assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-94661.9729	-0.0090	0.0047	-0.0000	0.0500	12.9674	-0.0090	-0.0066	0.0025	1.0000	1.0000	6000.0000	-22000	-16000.0000	4.3028	136.7752	1229036.0000	5.3381	9958.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	2678124	0.0525	11523477.3442	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	0.0420	924.2455	1.0000	TW	1000	-68845.0712	68845.0712	25816.9017	25816.9017	1.0000	-2893.0355	0.0420	-67655.0659	25370.6497	1084.8883	0.0000	0.0000	NaN	NaN
1	@CHINA1014	16866.2476	0.0016	0.0037	0.1733	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7666	5.9665	14548399.0000	11.1470	1766.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	281114649	0.0050	215515875.8542	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2644	3351.0658	1.0000	XH	2000	16866.2476	16866.2476	0.0000	0.0000	0.0000	4459.3129	0.2644	15679.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	30605.2929	0.0029	0.0037	0.3144	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	4.9363	38.3873	16743102.0000	82.5363	2601.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	253828937	0.0050	1252985315.3686	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2365	12740.8238	1.0000	XH	2000	30605.2929	30605.2929	0.0000	0.0000	0.0000	7238.1646	0.2365	55572.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3433.8628	-0.0003	0.0037	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4339	26.8025	7936652.0000	27.3171	0291.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	275348392	0.0050	945508597.6213	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1283	5347.2249	1.0000	HK	2000	-3433.8628	3433.8628	0.0000	0.0000	0.0000	-440.5215	0.1283	-5515.0662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2151.6215	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3441	111.7899	13487301.0000	193.6195	9618.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	393425726	0.0050	5643354929.1921	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1101	41096.9742	1.0000	XH	2000	2151.6215	2151.6215	0.0000	0.0000	0.0000	236.8251	0.1101	4232.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	144.3403	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4434	11.2728	21558989.0000	31.2091	2618.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	245557722	0.0050	354438870.8969	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.2285	2882.5266	1.0000	XH	2000	144.3403	144.3403	0.0000	0.0000	0.0000	32.9844	0.2285	256.1147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	240.1392	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2401	1.8743	5171000.0000	1.2446	9922.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	8192168	0.1900	1967260.4937	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.1051	334.2216	0.9976	XH	2000	240.1392	240.1392	0.0000	0.0000	0.0000	25.2412	0.1051	640.3976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-13086.9449	-0.0012	0.0037	-0.0000	0.0150	0.5378	-0.0012	-0.0015	-0.0003	1.0000	1.0000	-2000.0000	-8600	-10600.0000	1.5217	11.8958	46296649.0000	70.7236	1519.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	454289445	0.0125	691309413.7156	GS	apac	availability	2000.0000	1.3268	1.2331	0.2331	-0.0417	11217.7606	1.0000	XH	2000	-16130.4205	16130.4205	-3043.4756	3043.4756	-1.0000	672.1846	0.0417	-21401.0499	-4037.9339	126.8273	-2000.0000	-3043.4756	NaN	NaN
8	@KUOBI1	-797.9422	-0.0001	0.0047	-0.0000	0.0250	0.0547	-0.0001	0.0000	0.0001	1.0000	0.7295	0.0000	-720	-720.0000	1.1083	34.3179	2174023.0000	2.3692	1808.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	6909658	0.0250	7657649.4255	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.1513	603.7201	0.2514	TW	1000	-797.9422	797.9422	0.0000	0.0000	0.0000	120.7270	0.1513	-400.9984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	112.3706	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8728	7.6046	1453973.0000	2.7247	MISC.KL	KUL	MYS	MY	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.1345	4096.3938	0.7506	MY	100	112.3706	112.3706	0.0000	0.0000	0.0000	15.1087	0.1345	31.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13649.1546	-0.0013	0.0037	-0.0000	0.0100	0.3739	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8747	37.3266	4185184.0000	20.0611	9896.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	42885016	0.0100	209051504.5857	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0470	5067.5114	1.0000	XH	2000	-13649.1546	13649.1546	0.0000	0.0000	0.0000	-642.0466	0.0470	-24247.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	121261.3080	0.0115	0.0037	1.2458	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	28.2003	219.5875	6435340.0000	181.4682	9999.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	380232550	0.0050	10722673570.3378	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2239	50925.9592	1.0000	XH	2000	121261.3080	121261.3080	0.0000	0.0000	0.0000	27156.0068	0.2239	144053.1177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	61451.2408	0.0059	0.0037	0.6313	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	7.8784	61.2806	11736790.0000	92.3621	1336.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	134351949	0.0050	1058473586.3858	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2270	7658.2488	1.0000	XH	2000	61451.2408	61451.2408	0.0000	0.0000	0.0000	13948.8629	0.2270	125254.3550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@OBICB2	54512.9773	0.0052	0.0030	0.4481	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.5130	8517.0938	83300.0000	4.5256	4733.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	8810381	0.0050	480280099.6568	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0592	2589.6128	0.9854	JP	100	54512.9773	54512.9773	0.0000	0.0000	0.0000	3226.6770	0.0592	13736.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	117675.9151	0.0112	0.0037	1.2090	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	124000	124000.0000	0.9490	7.3159	57713758.0000	54.2211	1339.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	1951614187	0.0050	1852080527.7596	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.2463	8281.1901	1.0000	XH	2000	117675.9151	117675.9151	0.0000	0.0000	0.0000	28985.9381	0.2463	151266.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@PHARM121	-61355.3118	-0.0058	0.0047	-0.0000	0.0225	3.7822	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	16.4491	516.7749	2805316.0000	46.0359	6446.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	5305758	0.0225	87275183.9748	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0601	6244.5786	1.0000	TW	1000	-61355.3118	61355.3118	0.0000	0.0000	0.0000	3689.8241	0.0601	-24225.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	211848.9877	0.0202	0.0037	2.1765	0.0000	-0.0000	0.0202	0.0202	0.0000	1.0000	0.0000	0.0000	23500	23500.0000	9.0149	70.2887	51880309.0000	468.2842	2318.HK	HKG	HKG	HK	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.2879	58410.6955	1.0000	XH	2000	211848.9877	211848.9877	0.0000	0.0000	0.0000	60988.4509	0.2879	356219.2789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	54777.5590	0.0052	0.0047	0.7129	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	3.6518	114.2309	7784723.0000	28.2384	6257.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	12698143	0.0100	46371551.8003	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.1339	1767.1691	1.0000	TW	1000	54777.5590	54777.5590	0.0000	0.0000	0.0000	7333.8930	0.1339	51200.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-24598.2177	-0.0023	0.0037	-0.0000	0.0050	0.3370	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.1994	64.1783	20426223.0000	168.3440	2382.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	81344483	0.0050	666976434.5326	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.2190	5745.1202	1.0000	XH	2000	-24598.2177	24598.2177	0.0000	0.0000	0.0000	-5387.2292	0.2190	-55694.7453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	58400.7345	0.0056	0.0090	1.4400	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9517	7.8625	4922172.0000	9.5369	TLMM.KL	KUL	MYS	MY	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0302	7490.1162	1.0000	MY	100	58400.7345	58400.7345	0.0000	0.0000	0.0000	1763.4256	0.0302	16723.7278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	31596.3311	0.0030	0.0047	0.4112	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	31.5963	1003.8958	617257.0000	19.6774	6409.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	1868327	0.0500	59032278.5261	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.0750	2771.1109	1.0000	TW	1000	31596.3311	31596.3311	0.0000	0.0000	0.0000	2369.9934	0.0750	25191.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-104156.7498	-0.0099	0.0047	-0.0000	0.0250	7.1340	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	3.2549	103.2372	6796754.0000	22.2819	6285.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	6493911	0.0250	21137020.7289	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	0.0235	1260.3504	1.0000	TW	1000	-104156.7498	104156.7498	0.0000	0.0000	0.0000	-2451.2907	0.0235	-101378.1417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	94071.6388	0.0090	0.0037	0.9665	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	14.4726	111.5592	6549629.0000	93.8304	2359.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	60975337	0.0125	882469212.3450	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.1944	6427.4796	1.0000	XH	2000	94071.6388	94071.6388	0.0000	0.0000	0.0000	18289.8693	0.1944	225352.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@XINTE1	33247.5967	0.0032	0.0047	0.4327	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-5000.0000	6000	1000.0000	5.5413	173.3714	26996000.0000	148.6245	3374.TWO	TPO	TWN	TW	True	1	2026-01-09	2026-01-09	4380926	0.0850	24275876.7760	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0806	887.1836	1.0000	TW	1000	5541.2661	5541.2661	-27706.3306	27706.3306	-1.0000	-446.5057	0.0806	4989.7157	-24948.5785	2232.5287	0.0000	0.0000	NaN	NaN
24	@ZTOEX4	-14123.2665	-0.0013	0.0037	-0.0000	0.0050	0.1935	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	21.7281	168.1662	1728784.0000	37.3337	2057.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	40370011	0.0050	877163726.1815	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1332	9477.2951	1.0000	XH	2000	-14123.2665	14123.2665	0.0000	0.0000	0.0000	-1880.7285	0.1332	-15027.6325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALCOR3	-2886.2852	-0.0003	0.0047	-0.0000	0.0925	0.7315	-0.0003	0.0000	0.0003	1.0000	0.0272	0.0000	-733	-733.0000	3.9376	124.6226	1904000.0000	7.5349	8054.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	71864	0.0925	282974.0741	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	0.0170	370.6793	1.0000	TW	1000	-2886.2852	2886.2852	0.0000	0.0000	0.0000	-48.9462	0.0170	-3193.3115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CITIC33	168161.6827	0.0160	0.0037	1.7277	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.7369	28.9760	17054157.0000	63.4585	6030.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	109897209	0.0050	410677768.7484	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2436	6070.4415	1.0000	XH	2000	168161.6827	168161.6827	0.0000	0.0000	0.0000	40969.4518	0.2436	461619.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1694	404.5125	0.0000	0.0037	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4495	3.4493	85795125.0000	38.0027	2202.HK	HKG	HKG	HK	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.0828	991.7357	1.0000	XH	2000	404.5125	404.5125	0.0000	0.0000	0.0000	33.5121	0.0828	1006.7336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHNIN1	6817.3835	0.0006	0.0037	0.0700	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.8406	22.0544	23667833.0000	67.0309	3908.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	151816206	0.0050	431245538.7346	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2198	5083.1888	1.0000	XH	2000	6817.3835	6817.3835	0.0000	0.0000	0.0000	1498.5416	0.2198	19358.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BAIDU10	-33331.1937	-0.0032	0.0037	-0.0000	0.0050	0.4566	-0.0032	0.0000	0.0032	1.0000	1.0000	0.0000	-1850	-1850.0000	18.0169	140.2015	16542020.0000	297.8260	9888.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	338505057	0.0050	6098798718.7393	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.1045	40102.4140	1.0000	XH	2000	-33331.1937	33331.1937	0.0000	0.0000	0.0000	-3482.6510	0.1045	-58974.1923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ALIBA15	-21974.6638	-0.0021	0.0037	-0.0000	0.0050	0.3010	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.3122	142.8378	107421440.0000	1970.4053	9988.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	2426892797	0.0050	44441794410.5880	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.2254	349749.8967	1.0000	HK	2000	-21974.6638	21974.6638	0.0000	0.0000	0.0000	-4953.8905	0.2254	-39208.7549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@BORAP2	-3270.1409	-0.0003	0.0047	-0.0000	0.2425	2.1726	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	17.2113	521.5256	2442932.0000	40.4576	6472.TW	TPE	TWN	TW	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.2333	1578.3045	1.0000	TW	1000	-3270.1409	3270.1409	0.0000	0.0000	0.0000	763.0040	0.2333	-1961.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1173	-25882.3815	-0.0025	0.0037	-0.0000	0.0050	0.3546	-0.0025	-0.0026	-0.0002	1.0000	1.0000	-2000.0000	-29000	-31000.0000	0.8925	6.9011	14132750.0000	12.5247	0916.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	331663633	0.0050	296008436.6912	GS	apac	availability	2000.0000	1.1204	1.0480	0.0480	0.0643	2961.1969	1.0000	XH	2000	-27667.3733	27667.3733	-1784.9918	1784.9918	-1.0000	-1779.9187	0.0643	-30999.0531	-1999.9389	-114.8335	-2000.0000	-1784.9918	NaN	NaN
33	@CHINA1377	2204.9142	0.0002	0.0037	0.0227	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.4098	34.4764	40729051.0000	180.3215	1378.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	426532752	0.0050	1880936243.9027	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2683	17081.8930	1.0000	XH	2000	2204.9142	2204.9142	0.0000	0.0000	0.0000	591.5438	0.2683	4111.7687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA152	-248108.9215	-0.0236	0.0047	-0.0000	0.0075	5.0981	-0.0236	-0.0236	0.0000	1.0000	1.0000	0.0000	-408000	-408000.0000	0.6081	19.3853	66522188.0000	40.9499	2002.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	125631165	0.0075	76397580.5391	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0423	7673.4386	1.0000	TW	1000	-248108.9215	248108.9215	0.0000	0.0000	0.0000	-10492.5252	0.0423	-208283.5196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1561	65087.9942	0.0062	0.0037	0.6687	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	46500	46500.0000	1.3997	10.9422	25643254.0000	36.0329	6881.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	435909819	0.0050	610161199.2880	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2306	5166.4218	1.0000	XH	2000	65087.9942	65087.9942	0.0000	0.0000	0.0000	15012.0077	0.2306	177002.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA2234	877.3429	0.0001	0.0037	0.0090	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.3867	34.0733	3046674.0000	13.3310	0772.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	30646353	0.0075	134436794.8853	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1617	1926.7911	1.0000	XH	2000	877.3429	877.3429	0.0000	0.0000	0.0000	141.9016	0.1617	1625.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@COWEL7	-50662.9360	-0.0048	0.0037	-0.0000	0.0275	3.8171	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.6188	27.8554	4357789.0000	15.5882	1415.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	4942906	0.0275	17887295.0084	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0381	942.5106	1.0000	XH	2000	-50662.9360	50662.9360	0.0000	0.0000	0.0000	-1928.4776	0.0381	-122470.9854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@GIANT18	-1767.0132	-0.0002	0.0037	-0.0000	0.1975	0.9561	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.4175	34.2716	4083122.0000	17.9700	2367.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	2801098	0.1975	12373942.8987	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.0564	4730.7538	1.0000	XH	2000	-1767.0132	1767.0132	0.0000	0.0000	0.0000	-99.6496	0.0564	-2717.7874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HDREN1	-1290.5402	-0.0001	0.0047	-0.0000	0.1300	0.4596	-0.0001	0.0000	0.0001	1.0000	0.0953	0.0000	-426	-426.0000	3.0294	96.0116	405490.0000	1.2363	6873.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	329975	0.1350	999638.4688	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	0.0284	352.4306	0.9933	TW	1000	-1290.5402	1290.5402	0.0000	0.0000	0.0000	-36.6849	0.0284	-648.6955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@HWANG2	-410.8317	-0.0000	0.0047	-0.0000	0.1450	0.1632	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9847	62.1867	1209591.0000	2.3886	2543.TW	TPE	TWN	TW	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	0.0689	570.5744	1.0000	TW	1000	-410.8317	410.8317	0.0000	0.0000	0.0000	-28.2934	0.0689	-397.0501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@KINGS47	100187.3615	0.0095	0.0047	1.3038	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	100.1874	3180.9764	996060.0000	100.6143	2059.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	1107385	0.0575	110945981.2928	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.1759	8401.8537	1.0000	TW	1000	100187.3615	100187.3615	0.0000	0.0000	0.0000	17618.7763	0.1759	140453.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@XDINC1	-5717.1104	-0.0005	0.0037	-0.0000	0.0050	0.0783	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.5285	72.6907	5282797.0000	49.3133	2400.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	28535055	0.0050	271896764.1096	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0152	4715.5637	1.0000	XH	2000	-5717.1104	5717.1104	0.0000	0.0000	0.0000	-86.8737	0.0152	-9206.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ZTECO2	-5979.0821	-0.0006	0.0037	-0.0000	0.0400	0.6552	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1600	-1600.0000	3.7369	29.0661	34710719.0000	129.5603	0763.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	10195058	0.0425	38098180.1977	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.0884	2823.2550	1.0000	XH	2000	-5979.0821	5979.0821	0.0000	0.0000	0.0000	-528.5637	0.0884	-13295.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@PHARM172	17985.5320	0.0017	0.0037	0.1848	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	2.9484	22.8255	5685508.0000	16.6652	3759.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	18918791	0.0350	55781069.0020	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.1781	867.6510	1.0000	XH	2000	17985.5320	17985.5320	0.0000	0.0000	0.0000	3203.7351	0.1781	51303.0548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SITCI1	41853.5705	0.0040	0.0037	0.4300	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4878	26.8640	8306574.0000	28.6559	1308.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	259423685	0.0050	904817290.0699	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.2470	5556.0368	1.0000	HK	1000	41853.5705	41853.5705	0.0000	0.0000	0.0000	10337.8678	0.2470	48936.9292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA182	1900.5673	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8011	29.4461	12004122.0000	45.3920	1109.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	568312814	0.0050	2160233513.9937	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1067	10842.2637	1.0000	HK	2000	1900.5673	1900.5673	0.0000	0.0000	0.0000	202.7467	0.1067	2706.3707	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HANGL5	182354.2475	0.0174	0.0037	1.8735	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	161000	161000.0000	1.1326	8.7692	11938110.0000	13.4436	0101.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	243960702	0.0050	276318448.7167	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.2176	2004.5673	1.0000	HK	1000	182354.2475	182354.2475	0.0000	0.0000	0.0000	39671.7951	0.2176	268600.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@JDHEA1	78487.3167	0.0075	0.0037	0.8064	0.0000	-0.0000	0.0075	0.0060	-0.0015	1.0000	1.0000	-2000.0000	9850	7850.0000	7.9683	61.7146	7136484.0000	56.5579	6618.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	214159417	0.0050	1706476952.2735	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.1712	8418.3566	1.0000	XH	2000	62550.8057	62550.8057	-15936.5110	15936.5110	-1.0000	10707.8150	0.1712	120177.5694	-30618.4890	-2728.1057	0.0000	0.0000	NaN	NaN
49	@MEIDE2	7386.6169	0.0007	0.0030	0.0607	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	36.9331	5822.5196	194400.0000	7.2201	6508.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	7293543	0.0050	269373038.6953	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.1128	1580.5841	0.9854	JP	100	7386.6169	7386.6169	0.0000	0.0000	0.0000	833.4377	0.1128	10377.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@INNOV87	-120005.3873	-0.0114	0.0037	-0.0000	0.0050	1.6439	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	11.4291	89.4696	14333754.0000	164.6861	1801.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	223456116	0.0050	2553898833.6478	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	-0.0728	19825.1582	1.0000	XH	2000	-120005.3873	120005.3873	0.0000	0.0000	0.0000	8730.7612	0.0728	-123196.1074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@INTLC17	3550.6525	0.0003	0.0100	0.0973	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1923	0.0000	342	342.0000	10.3820	612.8892	1277052.0000	13.2129	ICT.PS	PSE	PHL	PH	True	1	2026-01-09	2026-01-09	194459	0.0300	2018878.1505	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.0046	18024.0754	1.0000	PH	10	3550.6525	3550.6525	0.0000	0.0000	0.0000	16.3772	0.0046	1549.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOHOK9	-261210.6742	-0.0249	0.0030	-0.0000	0.0050	3.5782	-0.0249	-0.0250	-0.0001	1.0000	1.0000	-200.0000	-35000	-35200.0000	7.4632	1167.3489	1633100.0000	12.1605	9506.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	72263876	0.0050	539317021.9228	GS	apac	availability	200.0000	0.5365	0.5692	-0.4308	-0.0274	3753.0943	0.9854	JP	100	-262703.3066	262703.3066	-1492.6324	1492.6324	-1.0000	7205.4089	0.0274	-140945.8545	-800.8287	40.9398	-200.0000	-1492.6324	NaN	NaN
53	@EVERE39	-41011.1499	-0.0039	0.0037	-0.0000	0.0375	4.2135	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.1264	39.9251	2676555.0000	13.7228	1952.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	10452731	0.0375	53584814.6797	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	-0.0338	1812.5794	1.0000	XH	2000	-41011.1499	41011.1499	0.0000	0.0000	0.0000	1384.5989	0.0338	-66616.9155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@PAGOO1	2175.4913	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	2.1266	16.4634	11826395.0000	25.0031	1833.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	30295952	0.0475	64426764.4462	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	-0.0350	2160.3470	1.0000	XH	2000	2175.4913	2175.4913	0.0000	0.0000	0.0000	-76.1670	0.0350	3743.6553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZJLDG1	-1693.0455	-0.0002	0.0037	-0.0000	0.2325	1.0784	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0582	8.1800	2404350.0000	2.5256	6979.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	297750	0.3050	315065.1797	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	0.0424	3585.6834	1.0000	XH	2000	-1693.0455	1693.0455	0.0000	0.0000	0.0000	-71.7652	0.0424	-3024.3210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@SHANG384	-25991.5401	-0.0025	0.0037	-0.0000	0.0400	2.8484	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	3.2489	25.4046	4573949.0000	14.9219	2252.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	24238912	0.0350	78750831.6978	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	0.0417	1265.1307	1.0000	XH	2000	-25991.5401	25991.5401	0.0000	0.0000	0.0000	-1084.3549	0.0417	-76018.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA536	52126.9002	0.0050	0.0037	0.5356	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	0.8835	6.8910	12462895.0000	11.0287	0998.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	1141574275	0.0050	1008588615.4600	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1675	8415.0332	1.0000	XH	2000	52126.9002	52126.9002	0.0000	0.0000	0.0000	8729.8081	0.1675	31070.6606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHAIL1	-90209.9070	-0.0086	0.0047	-0.0000	0.0075	1.8536	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3660	106.1823	7193836.0000	24.2564	5871.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	55685120	0.0075	187438413.9874	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.0213	5760.7143	1.0000	TW	1000	-90209.9070	90209.9070	0.0000	0.0000	0.0000	-1921.8303	0.0213	-89525.4840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YIDUT1	-1299.0631	-0.0001	0.0037	-0.0000	0.0675	0.2402	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1800	-1800.0000	0.7217	5.6431	5491801.0000	3.9797	2158.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	17142077	0.0675	12371466.5927	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0747	765.5105	1.0000	XH	2000	-1299.0631	1299.0631	0.0000	0.0000	0.0000	-97.0852	0.0747	-3102.6732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@WALSI4	-20852.1041	-0.0020	0.0047	-0.0000	0.0375	2.1423	-0.0020	0.0000	0.0020	1.0000	0.0020	17000.0000	-17145	-145.0000	1.2162	38.8488	195862880.0000	241.6258	1605.TW	TPE	TWN	TW	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3790	1.3129	0.3129	-0.1032	4473.2675	1.0000	TW	1000	-176.3520	176.3520	20675.7521	20675.7521	1.0000	18.2076	0.1032	-243.1868	28511.5517	-2134.6859	0.0000	0.0000	NaN	NaN
61	@CHOWT1	43258.9598	0.0041	0.0037	0.4444	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	26400	26400.0000	1.6386	12.6887	11849891.0000	19.3087	1929.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	114957173	0.0100	188368474.6139	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.3047	3394.5803	1.0000	HK	200	43258.9598	43258.9598	0.0000	0.0000	0.0000	13182.8104	0.3047	56090.7029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA2297	18902.9353	0.0018	0.0037	0.1942	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	1.4768	11.5210	10037754.0000	14.8507	0788.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	657791657	0.0050	971421337.3226	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2339	6891.2801	1.0000	XH	2000	18902.9353	18902.9353	0.0000	0.0000	0.0000	4421.9453	0.2339	10108.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HSINL1	-1190.8165	-0.0001	0.0047	-0.0000	0.1100	0.3589	-0.0001	0.0000	0.0001	1.0000	0.0057	0.0000	-600	-600.0000	1.9847	63.2329	5276000.0000	10.5940	4303.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	29426	0.1100	58401.6105	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	-0.0780	165.2311	1.0000	TW	1000	-1190.8165	1190.8165	0.0000	0.0000	0.0000	92.9154	0.0780	-1469.1871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@ZAILA3	-170588.7291	-0.0162	0.0037	-0.0000	0.0150	7.0105	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8954	14.8157	9741219.0000	18.5335	9688.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	59795419	0.0150	113338050.3650	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.1046	2122.1769	1.0000	XH	2000	-170588.7291	170588.7291	0.0000	0.0000	0.0000	17836.0566	0.1046	-284701.1335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@MICRO183	-2554.2078	-0.0002	0.0037	-0.0000	0.0425	0.2974	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1700	-1700.0000	1.5025	11.7502	16051559.0000	24.2205	0853.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	40806485	0.0450	61310729.8531	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.0394	1781.9769	1.0000	XH	2000	-2554.2078	2554.2078	0.0000	0.0000	0.0000	-100.6885	0.0394	-6397.2884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@FORTU25	-11670.0017	-0.0011	0.0047	-0.0000	0.0600	1.9184	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.3400	740.9778	3554352.0000	83.6333	1519.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	2343764	0.0575	54703459.6998	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	0.0916	6709.1206	1.0000	TW	1000	-11670.0017	11670.0017	0.0000	0.0000	0.0000	-1068.8417	0.0916	-12501.8027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TWCOO1	-159634.1913	-0.0152	0.0047	-0.0000	0.0050	2.1868	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-209460	-209460.0000	0.7621	23.9858	14985415.0000	11.4140	5880.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	400193505	0.0050	304996498.3644	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0872	11950.7958	1.0000	TW	1000	-159634.1913	159634.1913	0.0000	0.0000	0.0000	-13917.8609	0.0872	-48563.1880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@GUOTA36	81734.6160	0.0078	0.0037	0.8397	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.2704	17.7075	16855239.0000	38.3278	2611.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	237085561	0.0050	538280480.4799	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1575	6924.7634	1.0000	XH	2000	81734.6160	81734.6160	0.0000	0.0000	0.0000	12869.1204	0.1575	81233.2623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHONG47	53215.8730	0.0051	0.0037	0.5467	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7602	5.8564	13148965.0000	9.8888	3618.HK	HKG	HKG	HK	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1749	1910.7060	1.0000	XH	2000	53215.8730	53215.8730	0.0000	0.0000	0.0000	9308.1733	0.1749	23848.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CSCFI1	108075.4778	0.0103	0.0037	1.1104	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6887	13.1665	13074946.0000	22.1071	6066.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	44571763	0.0175	75267415.3372	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2775	1384.1534	1.0000	XH	2000	108075.4778	108075.4778	0.0000	0.0000	0.0000	29987.1436	0.2775	307416.7702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@XINAO1	17580.2427	0.0017	0.0037	0.1806	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.7901	68.4709	3503589.0000	30.8064	2688.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	132780832	0.0050	1167159626.4607	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1667	6566.3430	1.0000	XH	2000	17580.2427	17580.2427	0.0000	0.0000	0.0000	2929.7923	0.1667	17926.8662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HOUSE8	-74719.5622	-0.0071	0.0035	-0.0000	0.0050	1.0236	-0.0071	-0.0071	0.0000	1.0000	1.0000	5.0000	-3674	-3669.0000	20.3374	30.0443	373665.0000	7.5452	BRG.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	9420674	0.0050	191591898.9549	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0953	2209.1662	1.0000	AU	1	-74617.8752	74617.8752	101.6869	101.6869	1.0000	7114.1242	0.0953	-53322.8404	72.6667	-9.6949	0.0000	0.0000	NaN	NaN
73	@LARGA1	78593.8890	0.0075	0.0047	1.0228	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	78.5939	2514.6607	1181318.0000	94.3322	3008.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	944349	0.0075	74220060.4439	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.0973	9021.2137	1.0000	TW	1000	78593.8890	78593.8890	0.0000	0.0000	0.0000	7643.7399	0.0973	77075.2906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA229	151249.1756	0.0144	0.0037	1.5539	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9391	15.0429	2558044.0000	4.9415	0144.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	263864398	0.0050	511657341.7748	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2577	2279.2913	1.0000	HK	2000	151249.1756	151249.1756	0.0000	0.0000	0.0000	38975.0308	0.2577	103076.0679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TAIWA91	53507.3547	0.0051	0.0047	0.6963	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	53.5074	1682.6321	31485750.0000	1682.3517	2330.TW	TPE	TWN	TW	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.0931	1387580.7879	1.0000	TW	1000	53507.3547	53507.3547	0.0000	0.0000	0.0000	4980.2072	0.0931	44965.1700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHUNG26	161093.6560	0.0153	0.0047	2.0964	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2393	133.5752	8267695.0000	35.0690	2412.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	91633433	0.0050	388462229.9204	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0795	32886.1894	1.0000	TW	1000	161093.6560	161093.6560	0.0000	0.0000	0.0000	12805.6761	0.0795	14138.1158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@INTLG6	185449.8228	0.0177	0.0047	2.4134	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.1812	736.3884	1702000.0000	39.7997	3293.TWO	TPO	TWN	TW	True	1	2026-01-09	2026-01-09	1317542	0.0375	30542241.3097	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.0880	6532.5034	1.0000	TW	1000	185449.8228	185449.8228	0.0000	0.0000	0.0000	16323.2576	0.0880	142670.9827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@VISER1	44139.5982	0.0042	0.0047	0.5744	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.8279	279.1914	1030062.0000	9.1323	6789.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	1245067	0.0650	10991351.4332	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1643	927.2733	1.0000	TW	1000	44139.5982	44139.5982	0.0000	0.0000	0.0000	7250.7124	0.1643	50576.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@TREAS6	-190944.1537	-0.0182	0.0035	-0.0000	0.0050	2.6157	-0.0182	-0.0178	0.0004	1.0000	1.0000	1284.0000	-54741	-53457.0000	3.4881	5.1721	5469063.0000	19.0110	TWE.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	88616786	0.0050	309107564.8329	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1285	2816.4525	1.0000	AU	1	-186465.3847	186465.3847	4478.7690	4478.7690	1.0000	23960.1342	0.1285	-130943.1971	3145.1646	-575.5058	0.0000	0.0000	NaN	NaN
80	@BCODE64	-12970.0052	-0.0012	0.0100	-0.0000	0.0300	1.0660	-0.0012	-0.0012	0.0000	1.0000	0.0029	0.0000	-5641	-5641.0000	2.2992	138.9136	6521777.0000	15.2939	BDO.PS	PSE	PHL	PH	True	-1	2026-01-09	2026-01-09	7766	0.0300	17855.8874	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	0.0278	5764.1453	1.0000	PH	10	-12970.0052	12970.0052	0.0000	0.0000	0.0000	-360.4687	0.0278	438.5317	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@EMEMO1	52872.2526	0.0050	0.0047	0.6881	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	52.8723	1712.2330	833000.0000	45.2920	3529.TWO	TPO	TWN	TW	True	1	2026-01-09	2026-01-09	1115819	0.0200	58995863.9926	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.1334	3948.8431	1.0000	TW	1000	52872.2526	52872.2526	0.0000	0.0000	0.0000	7051.3954	0.1334	66422.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@AMADA1	249139.4878	0.0237	0.0030	2.0477	0.0000	-0.0000	0.0237	0.0234	-0.0003	1.0000	1.0000	-300.0000	20600	20300.0000	12.0941	1903.8174	1135200.0000	13.7859	6113.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	67017605	0.0050	810520960.4822	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.1013	3968.9737	0.9854	JP	100	245511.2429	245511.2429	-3628.2450	3628.2450	-1.0000	24876.5239	0.1013	238770.8603	-3528.6334	-367.6334	0.0000	0.0000	NaN	NaN
83	@HUATA5	40518.0349	0.0039	0.0037	0.4163	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5324	19.6809	17571012.0000	44.4082	6886.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	120586159	0.0050	305369637.7371	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.2676	3395.5508	1.0000	XH	2000	40518.0349	40518.0349	0.0000	0.0000	0.0000	10842.2947	0.2676	102218.3210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ESUNF1	354.1330	0.0000	0.0047	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0416	33.0282	40405692.0000	42.3781	2884.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	150048002	0.0050	156285141.0994	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.1603	16846.3148	1.0000	TW	1000	354.1330	354.1330	0.0000	0.0000	0.0000	56.7616	0.1603	137.2310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TRUSV1	-737.3536	-0.0001	0.0047	-0.0000	0.1075	0.2172	-0.0001	0.0000	0.0001	1.0000	0.2060	0.0000	-90	-90.0000	8.1928	260.1555	563000.0000	4.6511	6667.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	263922	0.1050	2162264.7844	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	0.0067	250.3144	1.0000	TW	1000	-737.3536	737.3536	0.0000	0.0000	0.0000	-4.9292	0.0067	-564.3680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@XPENG2	-20289.8354	-0.0019	0.0037	-0.0000	0.0050	0.2779	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.1449	77.9557	10492012.0000	105.0336	9868.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	133713993	0.0050	1356517455.6022	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.0805	14904.5878	1.0000	XH	2000	-20289.8354	20289.8354	0.0000	0.0000	0.0000	-1632.9962	0.0805	-49861.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@AGRIC28	74565.1425	0.0071	0.0037	0.7661	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	105000	105000.0000	0.7101	5.4963	89741188.0000	63.3408	1288.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	3032010365	0.0050	2153164617.4508	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.1962	21829.0023	1.0000	XH	2000	74565.1425	74565.1425	0.0000	0.0000	0.0000	14630.3772	0.1962	46934.4502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@ASCEN102	-13946.0525	-0.0013	0.0037	-0.0000	0.0350	1.3373	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9730	55.4182	2267700.0000	16.1384	6855.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	29180391	0.0350	203475631.8591	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	0.0013	2420.9592	1.0000	XH	2000	-13946.0525	13946.0525	0.0000	0.0000	0.0000	-17.8979	0.0013	-18294.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AKESO1	-65852.0734	-0.0063	0.0037	-0.0000	0.0050	0.9021	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	16.4630	128.4578	4841418.0000	79.8646	9926.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	49181558	0.0050	809676892.2814	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0493	15164.7970	1.0000	XH	2000	-65852.0734	65852.0734	0.0000	0.0000	0.0000	3248.4822	0.0493	-72383.7357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JUNSH1	-5538.3562	-0.0005	0.0037	-0.0000	0.1175	1.7829	-0.0005	0.0000	0.0005	1.0000	0.9160	0.0000	-1800	-1800.0000	3.0769	24.0663	2550000.0000	7.8808	1877.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	3123682	0.1125	9611146.4067	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0346	648.7246	1.0000	XH	2000	-5538.3562	5538.3562	0.0000	0.0000	0.0000	-191.8867	0.0346	-13264.3577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@INDUS124	783.3418	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7833	6.0747	218002940.0000	170.0625	1398.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	4294967295	0.0050	3364427405.6254	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1882	67989.3289	1.0000	XH	2000	783.3418	783.3418	0.0000	0.0000	0.0000	147.4559	0.1882	479.5660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORNG1	-1584.7862	-0.0002	0.0047	-0.0000	0.0925	0.4016	-0.0002	0.0000	0.0002	1.0000	0.1658	0.0000	-291	-291.0000	5.4460	172.0450	667000.0000	3.6440	8932.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	319229	0.0925	1738521.3863	GS	apac	availability	0.0000	0.8516	0.8876	-0.1124	-0.0043	838.2714	0.9958	TW	1000	-1584.7862	1584.7862	0.0000	0.0000	0.0000	6.7509	0.0043	-1349.6273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC4	-80121.6528	-0.0076	0.0040	-0.0000	0.0150	3.2927	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	1.7157	2.1985	5418199.0000	9.2895	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	90370432	0.0150	155045575.4215	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	-0.0138	5853.6140	1.0000	SG	100	-80121.6528	80121.6528	0.0000	0.0000	0.0000	1105.6885	0.0138	-95692.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@CHANG17	-47944.6539	-0.0046	0.0047	-0.0000	0.0050	0.6568	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6510	20.4944	20758079.0000	13.5094	2801.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	275182289	0.0050	179138080.1745	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0490	7046.7005	1.0000	TW	1000	-47944.6539	47944.6539	0.0000	0.0000	0.0000	-2347.9925	0.0490	-14641.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HUANA1	-710.2030	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0003	31.5166	7353231.0000	7.3592	2880.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	341276536	0.0050	341374093.1297	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0492	13920.9434	1.0000	TW	1000	-710.2030	710.2030	0.0000	0.0000	0.0000	-34.9315	0.0492	-234.3682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NANYA13	30103.8411	0.0029	0.0047	0.3918	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.5260	239.0641	5620192.0000	42.6657	8046.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	8607873	0.0575	64782510.2590	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.2045	1604.7951	1.0000	TW	1000	30103.8411	30103.8411	0.0000	0.0000	0.0000	6156.1977	0.2045	46707.1181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JIANG6	-35365.9552	-0.0034	0.0037	-0.0000	0.0050	0.4845	-0.0034	0.0000	0.0034	1.0000	1.0000	24000.0000	-30000	-6000.0000	1.1789	9.1285	17378368.0000	20.3718	0177.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	135346272	0.0050	159555006.2958	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	0.1028	1325.3274	1.0000	XH	2000	-7073.1910	7073.1910	28292.7641	28292.7641	1.0000	-726.8852	0.1028	-535.8522	2143.4088	2907.5407	0.0000	0.0000	NaN	NaN
98	@DFZQH1	54397.3094	0.0052	0.0037	0.5589	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	0.9066	7.1124	15717200.0000	14.3553	3958.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	57079399	0.0275	51749428.8385	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2717	847.4355	1.0000	XH	2000	54397.3094	54397.3094	0.0000	0.0000	0.0000	14778.6523	0.2717	148804.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INTER396	14135.3566	0.0013	0.0030	0.1162	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	17.6692	2745.9261	674700.0000	11.8178	3774.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	21312793	0.0050	376579912.2549	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0210	2657.9428	0.9854	JP	100	14135.3566	14135.3566	0.0000	0.0000	0.0000	297.3391	0.0210	1517.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SHENW4	63379.2740	0.0060	0.0037	0.6512	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4148	3.2338	19295200.0000	8.0128	6806.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	72232521	0.0125	29961025.7864	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2439	1038.6237	1.0000	XH	2000	63379.2740	63379.2740	0.0000	0.0000	0.0000	15458.0989	0.2439	168680.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOB5	110574.4631	0.0105	0.0037	1.1360	0.0000	-0.0000	0.0105	0.0067	-0.0038	1.0000	1.0000	-46000.0000	127000	81000.0000	0.8707	6.7918	56568223.0000	49.3377	1177.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	1450985727	0.0050	1263322580.6019	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.1365	16334.3011	1.0000	HK	1000	70523.8702	70523.8702	-40050.5929	40050.5929	-1.0000	9629.3500	0.1365	86604.1188	-49182.5860	-5468.5197	0.0000	0.0000	NaN	NaN
102	@CHINA258	-99641.0662	-0.0095	0.0037	-0.0000	0.0050	1.3649	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.9400	7.2914	6245512.0000	5.8479	2883.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	200012986	0.0050	188014218.5922	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1184	1702.4748	1.0000	XH	2000	-99641.0662	99641.0662	0.0000	0.0000	0.0000	-11794.8487	0.1184	-107869.5460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINET1	14715.6436	0.0014	0.0047	0.1915	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.2576	26560.9580	201692.0000	3.6979	033500.KQ	KDQ	KOR	KR	True	1	2026-01-09	2026-01-09	228660	0.0550	4174787.9148	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	-0.0327	339.4728	1.0000	KR	1	14715.6436	14715.6436	0.0000	0.0000	0.0000	-480.9841	0.0327	5707.8384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@FUBON8	-2618.2085	-0.0002	0.0047	-0.0000	0.0050	0.0359	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0802	96.7665	10025083.0000	30.8054	2881.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	260579157	0.0050	802647735.3623	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1051	36242.7414	1.0000	TW	1000	-2618.2085	2618.2085	0.0000	0.0000	0.0000	-275.2730	0.1051	-1726.3380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@LIFET16	-8521.7309	-0.0008	0.0037	-0.0000	0.0150	0.3502	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-42000	-42000.0000	0.2029	1.5764	16569000.0000	3.3542	1302.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	111741193	0.0150	22672104.1551	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.1233	855.1878	0.9996	XH	2000	-8521.7309	8521.7309	0.0000	0.0000	0.0000	-1050.8210	0.1233	-13512.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KDDIC3	376251.1720	0.0358	0.0030	3.0925	0.0000	-0.0000	0.0358	0.0358	0.0000	1.0000	1.0000	0.0000	22100	22100.0000	17.0249	2674.1517	6425500.0000	109.6049	9433.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	811875940	0.0050	13822139093.1850	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0894	55612.3242	0.9854	JP	100	376251.1720	376251.1720	0.0000	0.0000	0.0000	33641.2692	0.0894	22361.3049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NIPPO115	278215.9851	0.0265	0.0030	2.2867	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0.0000	276400	276400.0000	1.0066	157.7835	181215380.0000	182.3869	9432.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4294967295	0.0050	4323185806.3967	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0712	91145.2441	0.9854	JP	100	278215.9851	278215.9851	0.0000	0.0000	0.0000	19799.5855	0.0712	51876.2821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@SAPPO2	-70817.1161	-0.0067	0.0030	-0.0000	0.0050	0.9701	-0.0067	-0.0074	-0.0007	1.0000	1.0000	-1200.0000	-12200	-13400.0000	5.8047	910.8025	1512700.0000	8.7885	8524.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	49141524	0.0050	285250902.5164	GS	apac	availability	1200.0000	1.2693	1.0878	0.0878	-0.0343	2062.8478	0.9854	JP	100	-77782.7341	77782.7341	-6965.6180	6965.6180	-1.0000	2667.6883	0.0343	-98731.0060	-8841.5826	238.8975	-1200.0000	-6965.6180	NaN	NaN
109	@SENSH4	-87659.6232	-0.0083	0.0030	-0.0000	0.0050	1.2008	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.2178	819.2544	846800.0000	4.4252	8714.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	39496631	0.0050	206086892.2443	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	-0.0229	1378.2812	0.9852	JP	100	-87659.6232	87659.6232	0.0000	0.0000	0.0000	2006.1906	0.0229	-71933.8098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@SUNTO1	-264851.6767	-0.0252	0.0030	-0.0000	0.0050	3.6281	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	30.7967	4823.7852	518500.0000	15.9542	2587.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	23314724	0.0050	718016714.2427	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	-0.0218	3901.6348	0.9854	JP	100	-264851.6767	264851.6767	0.0000	0.0000	0.0000	5778.5683	0.0218	-48903.6749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@TELST3	47022.5232	0.0045	0.0035	0.4509	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	134.0000	14576	14710.0000	3.2260	4.7837	18594543.0000	59.7827	TLS.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	709172525	0.0050	2287807459.7728	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0228	36308.6958	1.0000	AU	1	47454.8104	47454.8104	432.2872	432.2872	1.0000	1083.4110	0.0228	-342.1593	-3.1169	9.8693	0.0000	0.0000	NaN	NaN
112	@ARROW13	-53527.4792	-0.0051	0.0035	-0.0000	0.0050	0.7333	-0.0051	-0.0035	0.0016	1.0000	1.0000	8517.0000	-27654	-19137.0000	1.9356	2.8813	7435625.0000	14.3989	SIG.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	481980324	0.0050	932928030.1779	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0379	22344.1568	1.0000	AU	1	-37041.8518	37041.8518	16485.6274	16485.6274	1.0000	1403.2121	0.0379	-17171.7576	7642.3609	-624.5053	0.0000	0.0000	NaN	NaN
113	@BYDEL1	-54243.2010	-0.0052	0.0037	-0.0000	0.0050	0.7431	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.5203	35.1687	10595024.0000	47.8498	0285.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	64535607	0.0050	291718158.2615	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1211	3462.9297	1.0000	XH	2000	-54243.2010	54243.2010	0.0000	0.0000	0.0000	-6568.0926	0.1211	-125623.8674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@DAIWA21	33702.8747	0.0032	0.0030	0.2770	0.0000	-0.0000	0.0032	0.0038	0.0006	1.0000	1.0000	300.0000	1700	2000.0000	19.8252	3109.4690	271200.0000	5.3791	3107.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	18175709	0.0050	360337436.8095	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0498	1910.2881	0.9844	JP	100	39650.4408	39650.4408	5947.5661	5947.5661	1.0000	1973.6297	0.0498	24562.0228	3684.3034	296.0445	0.0000	0.0000	NaN	NaN
115	@FUJIP6	59332.7767	0.0057	0.0030	0.4877	0.0000	-0.0000	0.0057	0.0061	0.0004	1.0000	1.0000	200.0000	2800	3000.0000	21.1903	3324.9678	3000600.0000	63.6404	4901.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	291387641	0.0050	6174584943.9060	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1203	26358.1026	0.9854	JP	100	63570.8322	63570.8322	4238.0555	4238.0555	1.0000	7645.5819	0.1203	33270.8882	2218.0592	509.7055	0.0000	0.0000	NaN	NaN
116	@HIROS2	-77358.5458	-0.0074	0.0030	-0.0000	0.0050	1.0597	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	10.3145	1624.1334	738000.0000	7.6457	7337.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	43447676	0.0050	448139871.2164	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	-0.0061	3149.2965	0.9854	JP	100	-77358.5458	77358.5458	0.0000	0.0000	0.0000	472.8605	0.0061	-81096.7080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@HORIZ158	2239.8436	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.2444	9.5723	194346750.0000	238.8994	9660.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	281532064	0.0200	350326556.8811	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.0297	14341.5895	1.0000	XH	2000	2239.8436	2239.8436	0.0000	0.0000	0.0000	66.4407	0.0297	4186.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@INCIT3	134126.7619	0.0128	0.0035	1.2861	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	59395	59395.0000	2.2582	3.3611	2435500.0000	5.5018	DNL.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	403284585	0.0050	910703855.6055	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0518	4032.2758	1.0000	AU	1	134126.7619	134126.7619	0.0000	0.0000	0.0000	6946.3879	0.0518	78244.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@JAPAN208	135236.3249	0.0129	0.0030	1.1115	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	36.5504	5716.3633	5815301.0000	212.0455	2914.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	161245807	0.0050	5893591982.9947	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0729	73100.7161	0.9854	JP	100	135236.3249	135236.3249	0.0000	0.0000	0.0000	9862.2336	0.0729	36828.7534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JOHNS46	4678.9241	0.0004	0.0035	0.0449	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	740.0000	927	1667.0000	5.0474	7.5223	1888327.0000	9.5468	RRL.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	120924691	0.0050	610353241.3187	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.1284	3822.1419	1.0000	AU	1	8413.9876	8413.9876	3735.0635	3735.0635	1.0000	1080.3439	0.1284	-165.8034	-73.6020	479.5768	0.0000	0.0000	NaN	NaN
121	@NIPPO99	59868.5935	0.0057	0.0030	0.4921	0.0000	-0.0000	0.0057	0.0053	-0.0004	1.0000	1.0000	-100.0000	1400	1300.0000	42.7633	6702.3282	554900.0000	23.7234	2282.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	20789843	0.0050	889041899.4806	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0300	4237.6275	0.9854	JP	100	55592.2654	55592.2654	-4276.3281	4276.3281	-1.0000	1670.2310	0.0300	-4299.7292	330.7484	-128.4793	0.0000	0.0000	NaN	NaN
122	@OKIEL3	-3972.6986	-0.0004	0.0030	-0.0000	0.0050	0.0544	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	13.2423	2109.5398	770300.0000	10.3654	6703.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	19249549	0.0050	254908854.8505	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0558	1154.9642	0.9845	JP	100	0.0000	0.0000	3972.6986	3972.6986	1.0000	0.0000	0.0558	0.0000	5073.4853	221.4922	0.0000	0.0000	NaN	NaN
123	@OSAKA6	17270.5226	0.0016	0.0030	0.1419	0.0000	-0.0000	0.0016	0.0036	0.0020	1.0000	1.0000	600.0000	500	1100.0000	34.5410	5401.5469	780700.0000	26.8992	9532.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	68733816	0.0050	2374137844.6043	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0671	13743.2532	0.9854	JP	100	37995.1497	37995.1497	20724.6271	20724.6271	1.0000	2549.0975	0.0671	11611.2487	6333.4084	1390.4168	0.0000	0.0000	NaN	NaN
124	@RIOTI17	79807.8928	0.0076	0.0035	0.7653	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	778	778.0000	102.5808	153.3735	979924.0000	101.0111	RIO.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	42373257	0.0050	4346684259.0090	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1090	38079.6652	1.0000	AU	1	79807.8928	79807.8928	0.0000	0.0000	0.0000	8698.5808	0.1090	51084.4545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SANWA12	-39392.1006	-0.0038	0.0030	-0.0000	0.0050	0.5396	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.2614	4101.5000	413700.0000	10.8234	5929.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	43814850	0.0050	1150639318.3875	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0336	5803.7695	0.9854	JP	100	-39392.1006	39392.1006	0.0000	0.0000	0.0000	-1322.2081	0.0336	-37774.8997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SOFTB31	175076.6060	0.0167	0.0030	1.4390	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	127600	127600.0000	1.3721	215.1463	68890500.0000	94.5432	9434.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4294967295	0.0050	5893011731.6710	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0698	39454.6915	0.9854	JP	100	175076.6060	175076.6060	0.0000	0.0000	0.0000	12221.7581	0.0698	32037.8368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT31	13992.4722	0.0013	0.0030	0.1150	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4800.0000	4800	0.0000	2.9151	459.2188	10109200.0000	29.6124	4005.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	303448321	0.0050	884581704.7342	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0690	4832.9836	0.9854	JP	100	0.0000	0.0000	-13992.4722	13992.4722	-1.0000	0.0000	0.0690	0.0000	-11289.1237	-965.8872	0.0000	0.0000	NaN	NaN
128	@SUMIT41	-60153.0867	-0.0057	0.0030	-0.0000	0.0050	0.8240	-0.0057	-0.0056	0.0001	1.0000	1.0000	100.0000	-6200	-6100.0000	9.7021	1520.1385	9777102.0000	94.8048	1911.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	63273290	0.0050	613884467.3800	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	0.0372	6001.2969	0.9854	JP	100	-59182.8756	59182.8756	970.2111	970.2111	1.0000	-2199.1686	0.0372	-65761.5634	1078.0584	36.0519	0.0000	0.0000	NaN	NaN
129	@TAKAR10	-155051.9771	-0.0148	0.0030	-0.0000	0.0050	2.1240	-0.0148	-0.0132	0.0016	1.0000	1.0000	1600.0000	-15000	-13400.0000	10.3368	1623.0162	711100.0000	7.3619	2531.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	19969456	0.0050	206420242.2900	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.0918	2038.9546	0.9834	JP	100	-138513.0995	138513.0995	16538.8776	16538.8776	1.0000	12716.0565	0.0918	-52444.7840	6262.0638	-1518.3351	0.0000	0.0000	NaN	NaN
130	@TOHOG1	39869.8705	0.0038	0.0030	0.3277	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.6691	4810.0508	130900.0000	4.0163	9533.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	10277135	0.0050	315190801.3529	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0302	3012.3247	0.9854	JP	100	39869.8705	39869.8705	0.0000	0.0000	0.0000	1203.4268	0.0302	6212.2934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@TOKYO51	67579.2519	0.0064	0.0030	0.5554	0.0000	-0.0000	0.0064	0.0076	0.0011	1.0000	1.0000	300.0000	1700	2000.0000	39.7525	6239.4180	1411300.0000	56.1695	9531.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	73731980	0.0050	2931030618.4199	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0765	14751.7898	0.9854	JP	100	79505.0023	79505.0023	11925.7503	11925.7503	1.0000	6084.6428	0.0765	13938.6212	2090.7932	912.6964	0.0000	0.0000	NaN	NaN
132	@TOSOH2	-4583.1470	-0.0004	0.0030	-0.0000	0.0050	0.0628	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-300	-200.0000	15.2772	2405.1978	1231000.0000	18.8863	4042.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	55710798	0.0050	851102587.8610	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0384	4966.3127	0.9854	JP	100	-3055.4313	3055.4313	1527.7157	1527.7157	1.0000	-117.2081	0.0384	-2079.5497	1039.7749	58.6041	0.0000	0.0000	NaN	NaN
133	@FINDL6	-20489.8425	-0.0020	0.0035	-0.0000	0.0050	0.2807	-0.0020	-0.0017	0.0002	1.0000	1.0000	38.0000	-319	-281.0000	64.2315	95.2137	210351.0000	13.4608	HUB.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	10916858	0.0050	701205959.1613	GS	apac	availability	0.0000	0.8416	0.8779	-0.1221	-0.0479	5252.4508	1.0000	AU	1	-18049.0462	18049.0462	2440.7963	2440.7963	1.0000	865.1530	0.0479	-15189.2610	2054.0638	-116.9958	0.0000	0.0000	NaN	NaN
134	@SEMBC3	-118032.4378	-0.0112	0.0040	-0.0000	0.0050	1.6169	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.7025	6.0315	5098301.0000	23.9807	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	38616266	0.0050	181592510.5332	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0075	8405.9210	1.0000	SG	100	-118032.4378	118032.4378	0.0000	0.0000	0.0000	-881.3563	0.0075	-28581.9046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JAPAN231	31957.6429	0.0030	0.0030	0.2627	0.0000	-0.0000	0.0030	0.0024	-0.0006	1.0000	1.0000	-600.0000	3000	2400.0000	10.6525	1698.0870	5311199.0000	57.5294	1662.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	35329374	0.0050	376347839.6155	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1136	1697.3795	0.9854	JP	100	25566.1143	25566.1143	-6391.5286	6391.5286	-1.0000	2903.6067	0.1136	22971.0342	-5742.7586	-725.9017	0.0000	0.0000	NaN	NaN
136	@SYSME2	-65970.5259	-0.0063	0.0030	-0.0000	0.0050	0.9037	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	9.9955	1566.8333	2468100.0000	24.6674	6869.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	91322963	0.0050	912821801.9569	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	-0.0154	5222.3514	0.9854	JP	100	-65970.5259	65970.5259	0.0000	0.0000	0.0000	1014.0849	0.0154	-21389.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@MONEY32	-73802.3810	-0.0070	0.0030	-0.0000	0.0050	1.0110	-0.0070	-0.0053	0.0017	1.0000	1.0000	600.0000	-2500	-1900.0000	29.5210	4615.6290	710400.0000	20.9156	3994.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5491890	0.0050	162125823.1724	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0602	1639.1444	0.9854	JP	100	-56089.8095	56089.8095	17712.5714	17712.5714	1.0000	3375.1479	0.0602	-43848.7090	13846.9607	-1065.8362	0.0000	0.0000	NaN	NaN
138	@NITTO9	159196.9025	0.0152	0.0030	1.3085	0.0000	-0.0000	0.0152	0.0165	0.0013	1.0000	1.0000	600.0000	6900	7500.0000	23.0720	3638.5113	2460100.0000	57.0970	6988.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	119353391	0.0050	2753723210.4980	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1768	16306.3957	0.9854	JP	100	173040.1114	173040.1114	13843.2089	13843.2089	1.0000	30585.7248	0.1768	182122.4651	14569.7972	2446.8580	0.0000	0.0000	NaN	NaN
139	@ORIXC4	95099.8217	0.0091	0.0030	0.7816	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	29.7187	4693.3633	3051100.0000	91.3435	8591.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	239030827	0.0050	7103684071.9280	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.0960	34561.7194	0.9854	JP	100	95099.8217	95099.8217	0.0000	0.0000	0.0000	9129.1144	0.0960	74497.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@XINJI34	24840.9164	0.0024	0.0037	0.2552	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0701	15.9372	137216000.0000	280.8266	2208.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	63961833	0.0050	132405878.8068	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.1034	1601.3332	1.0000	XH	2000	24840.9164	24840.9164	0.0000	0.0000	0.0000	2567.8222	0.1034	48291.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@GFSEC1	38381.1629	0.0037	0.0037	0.3943	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	2.3988	18.5026	31684856.0000	75.2845	1776.HK	HKG	HKG	HK	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5734	2.1942	1.1942	0.2980	2204.4457	1.0000	XH	2000	38381.1629	38381.1629	0.0000	0.0000	0.0000	11438.1307	0.2980	98768.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SINOT26	223249.7818	0.0213	0.0037	2.2937	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	3.6008	27.8892	4948793.0000	17.7238	3808.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	126707471	0.0050	456248633.2093	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2454	2386.0280	1.0000	XH	2000	223249.7818	223249.7818	0.0000	0.0000	0.0000	54779.2989	0.2454	162271.4894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@FUJIA23	57325.2013	0.0055	0.0037	0.5890	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.7771	37.1483	50382766.0000	240.3490	2899.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	601796624	0.0050	2874842716.2021	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2753	28609.2930	1.0000	XH	2000	57325.2013	57325.2013	0.0000	0.0000	0.0000	15783.5642	0.2753	81574.6565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@INPEX3	287748.9132	0.0274	0.0030	2.3651	0.0000	-0.0000	0.0274	0.0274	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	19.4425	3054.9786	7702801.0000	150.1046	1605.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	175079804	0.0050	3403988062.4617	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.2058	19094.9816	0.9854	JP	100	287748.9132	287748.9132	0.0000	0.0000	0.0000	59205.9159	0.2058	254346.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NKSJH1	160572.8034	0.0153	0.0030	1.3198	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	35.6828	5594.7852	2720900.0000	97.1031	8630.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	226461811	0.0050	8080801747.3112	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1598	33335.9405	0.9854	JP	100	160572.8034	160572.8034	0.0000	0.0000	0.0000	25657.0601	0.1598	95084.0689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@RENGO2	-10988.7089	-0.0010	0.0030	-0.0000	0.0050	0.1505	-0.0010	0.0000	0.0010	1.0000	1.0000	1400.0000	-1400	0.0000	7.8491	1237.2420	874800.0000	6.9040	3941.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	45106750	0.0050	354046388.5599	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	0.0138	2127.5399	0.9854	JP	100	0.0000	0.0000	10988.7089	10988.7089	1.0000	0.0000	0.0138	0.0000	5947.2191	151.2811	0.0000	0.0000	NaN	NaN
147	@OSAKA14	37660.9021	0.0036	0.0030	0.3095	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	11.0767	1735.7002	2091700.0000	23.1585	8697.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	248908234	0.0050	2757090774.8300	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0745	11428.8137	0.9854	JP	100	37660.9021	37660.9021	0.0000	0.0000	0.0000	2804.6127	0.0745	29761.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CITYD3	-43578.7252	-0.0042	0.0040	-0.0000	0.0050	0.5970	-0.0042	-0.0042	-0.0001	1.0000	1.0000	-100.0000	-6300	-6400.0000	6.9173	8.8533	4005800.0000	27.6570	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	38564605	0.0050	266761321.4486	GS	apac	availability	100.0000	0.7408	0.7656	-0.2344	-0.0404	3333.6321	1.0000	SG	100	-44270.4510	44270.4510	-691.7258	691.7258	-1.0000	1786.6628	0.0404	-32793.4876	-512.3982	27.9166	-100.0000	-691.7258	NaN	NaN
149	@SINGA31	-11931.6853	-0.0011	0.0040	-0.0000	0.0050	0.1634	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	7.0186	8.9663	6040000.0000	42.2338	STEG.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	153355803	0.0050	1076348925.3685	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0496	21915.6646	1.0000	SG	100	-11931.6853	11931.6853	0.0000	0.0000	0.0000	-591.9485	0.0496	-3908.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@UTDOS12	-36988.2251	-0.0035	0.0040	-0.0000	0.0050	0.5067	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	7.2526	9.2574	1810400.0000	13.0699	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	40875921	0.0050	296456424.7642	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	-0.0042	3375.1970	1.0000	SG	100	-36988.2251	36988.2251	0.0000	0.0000	0.0000	157.1467	0.0042	-16511.6291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@KIKKO2	45023.9175	0.0043	0.0030	0.3701	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	8.8282	1384.6434	3055600.0000	26.9880	2801.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	159269778	0.0050	1406068499.6576	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0526	8558.2170	0.9854	JP	100	45023.9175	45023.9175	0.0000	0.0000	0.0000	2368.3428	0.0526	11826.2322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@TOPPA4	-5934.8086	-0.0006	0.0030	-0.0000	0.0050	0.0813	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	29.6740	4640.1055	1118100.0000	33.0937	7911.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	44862658	0.0050	1331256437.4781	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	0.0109	8745.1256	0.9854	JP	100	0.0000	0.0000	5934.8086	5934.8086	1.0000	0.0000	0.0109	0.0000	4625.6779	64.8877	0.0000	0.0000	NaN	NaN
153	@GUORU1	66994.9819	0.0064	0.0037	0.6883	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.2332	17.2580	34943516.0000	77.4423	0175.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	649317648	0.0050	1450034135.5575	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2458	17036.4768	1.0000	HK	1000	66994.9819	66994.9819	0.0000	0.0000	0.0000	16467.5052	0.2458	119377.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@TOYOT17	142879.3683	0.0136	0.0030	1.1744	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	21.0117	3302.1744	18107700.0000	381.4172	7203.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1979009218	0.0050	41582292200.4789	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.1244	305328.7654	0.9854	JP	100	142879.3683	142879.3683	0.0000	0.0000	0.0000	17775.9437	0.1244	116156.9731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JEOLL1	-72804.7412	-0.0069	0.0030	-0.0000	0.0050	0.9973	-0.0069	-0.0066	0.0003	1.0000	1.0000	100.0000	-2200	-2100.0000	33.0931	5189.6836	154400.0000	5.1112	6951.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	7639888	0.0050	252827303.7936	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	0.0098	1705.3783	0.9854	JP	100	-69495.4347	69495.4347	3309.3064	3309.3064	1.0000	-680.8409	0.0098	-75664.0332	3603.0492	32.4210	0.0000	0.0000	NaN	NaN
156	@TAIHE5	-35417.4883	-0.0034	0.0030	-0.0000	0.2425	23.5308	-0.0034	0.0000	0.0034	1.0000	0.0034	1400.0000	-1400	0.0000	25.2982	3958.0359	655800.0000	16.5572	5233.T	TYO	JPN	JP	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8303	0.8289	-0.1711	-0.0291	2990.0349	0.9854	JP	100	0.0000	0.0000	35417.4883	35417.4883	1.0000	-0.0000	0.0291	0.0000	29405.9420	-1032.2292	0.0000	0.0000	NaN	NaN
157	@FAREA51	-57354.7395	-0.0055	0.0037	-0.0000	0.0050	0.7857	-0.0055	0.0000	0.0055	1.0000	1.0000	59000.0000	-59000	0.0000	0.9721	7.5393	8121211.0000	7.8627	3360.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	557249535	0.0050	541710201.5617	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1790	3781.7583	1.0000	HK	1000	0.0000	0.0000	57354.7395	57354.7395	1.0000	0.0000	0.1790	0.0000	37516.9966	10266.5026	0.0000	0.0000	NaN	NaN
158	@FUJIH3	2104.3566	0.0002	0.0030	0.0173	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	21.0436	3299.8213	3333600.0000	70.1683	7270.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	150481124	0.0050	3166659414.4888	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1734	12186.6525	0.9854	JP	100	0.0000	0.0000	-2104.3566	2104.3566	-1.0000	0.0000	0.1734	0.0000	-1960.0110	-364.9355	0.0000	0.0000	NaN	NaN
159	@KOITO2	41749.0565	0.0040	0.0030	0.3431	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	14.9104	2344.8199	590300.0000	8.8292	7276.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	32388389	0.0050	482923100.4546	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0946	3763.7252	0.9854	JP	100	41749.0565	41749.0565	0.0000	0.0000	0.0000	3949.8929	0.0946	28611.5667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@NISSH18	-47776.9951	-0.0046	0.0030	-0.0000	0.0050	0.6545	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	8.5316	1341.2476	590600.0000	5.0529	3105.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	22755390	0.0050	194140027.9620	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0542	1444.6470	0.9837	JP	100	-47776.9951	47776.9951	0.0000	0.0000	0.0000	-2591.7525	0.0542	-44777.5658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@PICCP1	250178.7316	0.0238	0.0037	2.5703	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	0.0000	0.0000	118000	118000.0000	2.1202	16.5446	28562938.0000	60.6849	2328.HK	HKG	HKG	HK	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9401	0.9810	-0.0190	0.3122	14627.5946	1.0000	XH	2000	250178.7316	250178.7316	0.0000	0.0000	0.0000	78097.7267	0.3122	235194.5465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SIHUA3	-29664.2463	-0.0028	0.0037	-0.0000	0.0100	0.8127	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	0.1695	1.3239	10821000.0000	1.8397	0460.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	206376340	0.0075	34982849.0390	GS	apac	availability	0.0000	1.5428	1.4116	0.4116	0.0435	790.6715	0.9976	XH	2000	-29664.2463	29664.2463	0.0000	0.0000	0.0000	-1289.2696	0.0435	-45766.9788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@AMPLI4	-15896.9541	-0.0015	0.0035	-0.0000	0.0050	0.2178	-0.0015	-0.0012	0.0004	1.0000	1.0000	3015.0000	-13032	-10017.0000	1.2198	1.8141	3232482.0000	3.9412	AMP.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	302713205	0.0050	369261657.2633	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0550	3088.3174	0.9999	AU	1	-12219.1367	12219.1367	3677.8174	3677.8174	1.0000	672.4404	0.0550	-5687.9778	1712.0149	-202.3967	0.0000	0.0000	NaN	NaN
164	@CHINA484	-8490.9116	-0.0008	0.0037	-0.0000	0.0050	0.1163	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.4152	10.9440	16717903.0000	23.4952	1898.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	164441530	0.0050	232709750.2883	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1137	5811.5513	1.0000	XH	2000	-8490.9116	8490.9116	0.0000	0.0000	0.0000	-965.6610	0.1137	-5831.5627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA710	-39331.4588	-0.0037	0.0037	-0.0000	0.0050	0.5388	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.5175	4.0157	15495528.0000	7.9908	0390.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	480864917	0.0050	248856824.3573	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.0963	2177.4051	1.0000	XH	2000	-39331.4588	39331.4588	0.0000	0.0000	0.0000	-3787.9904	0.0963	-49279.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@MEITU5	-77820.5080	-0.0074	0.0037	-0.0000	0.0050	1.0660	-0.0074	-0.0049	0.0025	1.0000	1.0000	2000.0000	-6000	-4000.0000	12.9701	101.1259	71725813.0000	931.4496	3690.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	794662517	0.0050	10306840126.9096	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.1218	71753.4375	1.0000	XH	2000	-51880.3387	51880.3387	25940.1693	25940.1693	1.0000	-6318.6962	0.1218	-82930.0676	41465.0338	3159.3481	0.0000	0.0000	NaN	NaN
167	@TACHE1	-14778.8283	-0.0014	0.0047	-0.0000	0.0200	0.8098	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1368	36.3991	32625500.0000	37.7104	2027.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	32098628	0.0225	36490777.8024	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0392	2937.8726	1.0000	TW	1000	-14778.8283	14778.8283	0.0000	0.0000	0.0000	-579.8162	0.0392	-10578.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@UNIPR8	-6079.2459	-0.0006	0.0037	-0.0000	0.0050	0.0833	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0132	7.9016	6839363.0000	6.9399	0220.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	125207342	0.0050	126861037.4423	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0850	4376.3801	1.0000	XH	2000	-6079.2459	6079.2459	0.0000	0.0000	0.0000	-516.6942	0.0850	-2378.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@COCAC27	-19249.2174	-0.0018	0.0030	-0.0000	0.0050	0.2637	-0.0018	0.0000	0.0018	1.0000	1.0000	700.0000	-900	-200.0000	21.3880	3343.3780	1250000.0000	26.6583	2579.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	14212971	0.0050	303987298.0999	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0686	2674.0601	0.9854	JP	100	-4277.6039	4277.6039	14971.6135	14971.6135	1.0000	293.4101	0.0686	-657.8444	2302.4554	-1026.9353	0.0000	0.0000	NaN	NaN
170	@CSTON1	-742.2484	-0.0001	0.0037	-0.0000	0.0175	0.0356	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7422	5.7986	9588602.0000	7.1400	2616.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	34299165	0.0175	25458499.7922	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	-0.0979	876.4361	0.9999	XH	2000	-742.2484	742.2484	0.0000	0.0000	0.0000	72.6795	0.0979	-1729.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@OJIPA2	-67633.4715	-0.0064	0.0030	-0.0000	0.0050	0.9265	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-11900	-11900.0000	5.6835	895.9690	3178900.0000	18.1680	3861.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	171203726	0.0050	973033808.3540	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0625	5765.2238	0.9854	JP	100	-67633.4715	67633.4715	0.0000	0.0000	0.0000	4224.6841	0.0625	-24482.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@FIELD8	17251.3863	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	1.0000	-100.0000	1500	1400.0000	11.5009	1801.1133	337100.0000	3.8729	2767.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	5515674	0.0150	63435348.5211	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0898	752.4957	0.9854	JP	100	16101.2939	16101.2939	-1150.0924	1150.0924	-1.0000	1445.2028	0.0898	9351.1723	-667.9409	-103.2288	0.0000	0.0000	NaN	NaN
173	@SHANG48	-111701.9606	-0.0106	0.0037	-0.0000	0.0050	1.5302	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6729	5.2410	11174965.0000	7.5211	1066.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	368701178	0.0050	248100267.7154	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.1081	1600.8067	1.0000	XH	2000	-111701.9606	111701.9606	0.0000	0.0000	0.0000	-12070.0963	0.1081	-155636.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@DONGY26	-28765.3363	-0.0027	0.0037	-0.0000	0.0050	0.3940	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4383	11.2652	13221715.0000	19.1271	0189.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	161920573	0.0050	232884986.7340	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.1214	2492.1035	1.0000	XH	2000	-28765.3363	28765.3363	0.0000	0.0000	0.0000	-3491.7687	0.1214	-50894.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FINAN321	-30694.6463	-0.0029	0.0030	-0.0000	0.0050	0.4205	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	12.7894	2001.0547	724100.0000	9.2426	7148.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	9105156	0.0050	116449809.3736	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	-0.0238	760.9785	0.9853	JP	100	-30694.6463	30694.6463	0.0000	0.0000	0.0000	731.7689	0.0238	-22344.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@HITAC41	34704.3417	0.0033	0.0030	0.2852	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-1100.0000	1100	0.0000	31.5494	4944.3790	1400700.0000	44.1768	6305.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	26303976	0.0050	829874701.7749	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.0977	3325.5079	0.9854	JP	100	0.0000	0.0000	-34704.3417	34704.3417	-1.0000	0.0000	0.0977	0.0000	-37156.9198	-3389.1299	0.0000	0.0000	NaN	NaN
177	@KYUDE1	30801.8096	0.0029	0.0030	0.2532	0.0000	-0.0000	0.0029	0.0015	-0.0015	1.0000	1.0000	-300.0000	600	300.0000	51.3363	8051.4415	138100.0000	7.0926	1959.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	8409784	0.0050	431727609.3304	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0729	2801.2203	0.9854	JP	100	15400.9048	15400.9048	-15400.9048	15400.9048	-1.0000	1122.5698	0.0729	5829.5672	-5829.5672	-1122.5698	0.0000	0.0000	NaN	NaN
178	@NAGOY2	-50741.5289	-0.0048	0.0030	-0.0000	0.0050	0.6951	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.7961	1695.2400	682600.0000	7.3813	9048.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	17915932	0.0050	193421655.7746	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0712	2123.5944	0.9854	JP	100	-50741.5289	50741.5289	0.0000	0.0000	0.0000	3613.2248	0.0712	-11035.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@NIPPO91	59362.1191	0.0057	0.0030	0.4879	0.0000	-0.0000	0.0057	0.0036	-0.0021	1.0000	1.0000	-700.0000	1900	1200.0000	31.2432	4884.1954	841600.0000	26.2202	4091.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	61630826	0.0050	1925545490.1610	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.0865	6630.2954	0.9854	JP	100	37491.8647	37491.8647	-21870.2544	21870.2544	-1.0000	3242.6600	0.0865	26506.9202	-15462.3701	-1891.5517	0.0000	0.0000	NaN	NaN
180	@TOYOS3	34285.8943	0.0033	0.0030	0.2818	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.5718	10721.2150	424100.0000	29.0034	2875.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	17607478	0.0050	1207376260.9315	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0491	7603.3115	0.9854	JP	100	34285.8943	34285.8943	0.0000	0.0000	0.0000	1682.6236	0.0491	13005.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GUANG77	16388.5371	0.0016	0.0037	0.1684	0.0000	-0.0000	0.0016	0.0014	-0.0002	1.0000	1.0000	-2000.0000	18000	16000.0000	0.9105	7.0539	9258434.0000	8.3866	0270.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	453961512	0.0050	413320283.4855	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.1865	2500.0571	1.0000	HK	2000	14567.5886	14567.5886	-1820.9486	1820.9486	-1.0000	2716.2892	0.1865	10916.7161	-1364.5895	-339.5361	0.0000	0.0000	NaN	NaN
182	@ACORP3	-34851.4077	-0.0033	0.0040	-0.0000	0.0050	0.4774	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5669	-5669.0000	6.1477	10.5959	44786.0000	0.2739	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-09	2026-01-09	3514170	0.0050	21604122.6417	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.0613	4236.7292	0.3191	NZ	1	-34851.4077	34851.4077	0.0000	0.0000	0.0000	2135.8700	0.0613	-19263.7131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@AOYAM1	-64630.9839	-0.0062	0.0030	-0.0000	0.0050	0.8854	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	16.5720	2604.3951	228800.0000	3.8010	8219.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6160300	0.0050	102088782.1593	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0314	768.3214	0.9787	JP	100	-64630.9839	64630.9839	0.0000	0.0000	0.0000	2032.5636	0.0314	-9297.1841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@ASAHI55	-135427.6880	-0.0129	0.0030	-0.0000	0.0050	1.8552	-0.0129	-0.0129	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	21.4965	3400.7735	709800.0000	15.3975	5857.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	11071597	0.0050	238000124.4498	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0660	1713.4545	0.9636	JP	100	-135427.6880	135427.6880	0.0000	0.0000	0.0000	8936.4671	0.0660	-89645.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@AYALA10	6027.7529	0.0006	0.0100	0.1651	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0070	0.0000	717	717.0000	8.4069	496.3540	394813.0000	3.3082	AC.PS	PSE	PHL	PH	True	1	2026-01-09	2026-01-09	8724	0.0300	73341.8640	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0467	2710.5487	0.7345	PH	10	6027.7529	6027.7529	0.0000	0.0000	0.0000	281.4133	0.0467	1632.4731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@BURSO1	-26635.3066	-0.0025	0.0035	-0.0000	0.0050	0.3649	-0.0025	-0.0025	0.0000	1.0000	0.7812	0.0000	-18519	-18519.0000	1.4383	2.1109	1615188.0000	2.2915	BAP.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	19441291	0.0050	27961809.3346	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.0879	410.0599	0.5628	AU	1	-26635.3066	26635.3066	0.0000	0.0000	0.0000	2340.3828	0.0879	-12101.1128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@CHENG13	-1930.7101	-0.0002	0.0047	-0.0000	0.0100	0.0529	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9654	30.6120	23371317.0000	22.7190	2105.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	44235810	0.0100	42703262.6462	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0106	2816.2031	1.0000	TW	1000	-1930.7101	1930.7101	0.0000	0.0000	0.0000	-20.4179	0.0106	-815.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHINA1532	-2161.7663	-0.0002	0.0037	-0.0000	0.0050	0.0296	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1900	-1900.0000	1.1378	8.8334	3177915.0000	3.6049	2039.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	40143637	0.0050	45674295.9243	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.3083	723.7580	0.5126	XH	2000	-2161.7663	2161.7663	0.0000	0.0000	0.0000	-666.4974	0.3083	-3724.4045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@DAHSI2	40320.7749	0.0038	0.0037	0.4143	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.5819	35.5681	213400.0000	0.9747	0440.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	19254444	0.0050	88222057.0876	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1792	1464.2627	0.2685	HK	400	40320.7749	40320.7749	0.0000	0.0000	0.0000	7226.7871	0.1792	41762.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@DAIHE1	-13714.3577	-0.0013	0.0030	-0.0000	0.0050	0.1879	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	68.5718	10866.0710	175100.0000	12.1366	6622.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	3052208	0.0050	209295362.0402	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	0.0244	1624.5407	0.9854	JP	100	-13714.3577	13714.3577	0.0000	0.0000	0.0000	-334.9076	0.0244	-17913.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@FAREA23	-17941.6353	-0.0017	0.0047	-0.0000	0.0050	0.2458	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8971	28.2120	5995184.0000	5.3709	1402.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	116949365	0.0050	104913142.5193	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.0891	3697.5128	1.0000	TW	1000	-17941.6353	17941.6353	0.0000	0.0000	0.0000	-1598.2776	0.0891	-7435.3541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FOSUN1	-17957.7881	-0.0017	0.0037	-0.0000	0.0050	0.2460	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5612	4.3692	9493477.0000	5.3266	0656.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	262039909	0.0050	147051786.2511	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1504	1237.4033	0.7168	HK	2000	-17957.7881	17957.7881	0.0000	0.0000	0.0000	-2700.2249	0.1504	-24032.2582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@FULGE1	-57159.1920	-0.0054	0.0047	-0.0000	0.0400	6.2640	-0.0054	-0.0054	0.0000	1.0000	0.3171	0.0000	-18000	-18000.0000	3.1755	99.9916	1187152.0000	3.7695	9802.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	1030471	0.0400	3272271.6505	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.0476	478.6884	0.9919	TW	1000	-57159.1920	57159.1920	0.0000	0.0000	0.0000	2721.5979	0.0476	-44192.8193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@FUYOG1	-216112.7629	-0.0206	0.0030	-0.0000	0.0050	2.9604	-0.0206	-0.0206	0.0000	1.0000	1.0000	0.0000	-7700	-7700.0000	28.0666	4406.8125	133200.0000	3.7443	8424.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	10113184	0.0050	283842615.0512	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0357	2193.1951	0.9656	JP	100	-216112.7629	216112.7629	0.0000	0.0000	0.0000	7722.7550	0.0357	-89413.2701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@HITAC38	-62894.6825	-0.0060	0.0030	-0.0000	0.0050	0.8616	-0.0060	-0.0062	-0.0002	1.0000	1.0000	-300.0000	-10000	-10300.0000	6.2895	987.4241	522900.0000	3.2935	7004.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	31669877	0.0050	199186685.7826	GS	apac	availability	300.0000	0.8246	0.9192	-0.0808	-0.0299	1070.5609	0.9679	JP	100	-64781.5229	64781.5229	-1886.8405	1886.8405	-1.0000	1936.2176	0.0299	-53417.1934	-1555.8406	56.3947	-300.0000	-1886.8405	NaN	NaN
196	@HOTAI2	-136928.0199	-0.0130	0.0047	-0.0000	0.0050	1.8757	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.1160	541.9085	265599.0000	4.5705	2207.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	3493142	0.0050	59788627.1499	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	0.0149	6579.4064	0.9924	TW	1000	-136928.0199	136928.0199	0.0000	0.0000	0.0000	-2033.4354	0.0149	-63037.0382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@IOOFH1	-29339.5960	-0.0028	0.0035	-0.0000	0.0050	0.4019	-0.0028	-0.0028	0.0000	1.0000	1.0000	81.0000	-9449	-9368.0000	3.1050	4.6233	816183.0000	2.5361	IFL.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	49192840	0.0050	152746116.2914	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0517	2082.6365	0.9794	AU	1	-29088.0872	29088.0872	251.5089	251.5089	1.0000	1503.1059	0.0517	-16400.3291	141.8047	-12.9965	0.0000	0.0000	NaN	NaN
198	@ITOHA2	62135.6087	0.0059	0.0030	0.5107	0.0000	-0.0000	0.0059	0.0049	-0.0010	1.0000	1.0000	-300.0000	1700	1400.0000	36.5504	5726.6133	111600.0000	4.0766	2296.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	3797500	0.0050	138799984.7675	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0291	1260.3516	0.9508	JP	100	51170.5013	51170.5013	-10965.1074	10965.1074	-1.0000	1486.7529	0.0291	14076.8567	-3016.4693	-318.5899	0.0000	0.0000	NaN	NaN
199	@IZUMI2	-157963.8861	-0.0150	0.0030	-0.0000	0.0050	2.1639	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.2639	3019.4817	133500.0000	2.5713	8273.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5321911	0.0050	102520700.3559	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0300	911.1633	0.8337	JP	100	-157963.8861	157963.8861	0.0000	0.0000	0.0000	4741.6114	0.0300	-23940.8750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@JAPAN182	-65591.6269	-0.0062	0.0030	-0.0000	0.0050	0.8985	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	15.9980	2523.3348	164600.0000	2.6494	6807.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6775203	0.0050	108389411.4952	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0596	764.7947	0.8951	JP	100	-65591.6269	65591.6269	0.0000	0.0000	0.0000	-3911.1564	0.0596	-64280.0488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@JCRPH2	-15851.2460	-0.0015	0.0030	-0.0000	0.0050	0.2171	-0.0015	0.0000	0.0015	1.0000	1.0000	3000.0000	-3500	-500.0000	4.5289	708.9497	453500.0000	2.0508	4552.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	7745714	0.0050	35079776.6741	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	-0.0468	546.2261	0.7415	JP	100	-2264.4637	2264.4637	13586.7823	13586.7823	1.0000	105.9878	0.0468	-1808.9652	10853.7911	-635.9270	0.0000	0.0000	NaN	NaN
202	@JUROK2	28360.0161	0.0027	0.0030	0.2331	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	600	600.0000	47.2667	7458.0977	101500.0000	4.8287	7380.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4579883	0.0050	216475925.6570	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0784	1792.5484	0.8342	JP	100	28360.0161	28360.0161	0.0000	0.0000	0.0000	2222.5517	0.0784	27117.0140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@JUTTH1	-108773.9936	-0.0104	0.0035	-0.0000	0.0200	5.9602	-0.0104	-0.0102	0.0002	1.0000	1.0000	640.0000	-32630	-31990.0000	3.3336	5.0383	1163074.0000	3.9384	DVP.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	23156300	0.0200	77192866.2909	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.1206	1100.0257	0.8128	AU	1	-106640.5165	106640.5165	2133.4770	2133.4770	1.0000	12863.9983	0.1206	-159116.0948	3183.3167	-257.3604	0.0000	0.0000	NaN	NaN
204	@KYOKU4	-136760.8511	-0.0130	0.0030	-0.0000	0.0050	1.8734	-0.0130	-0.0113	0.0017	1.0000	1.0000	900.0000	-6700	-5800.0000	20.4121	3207.7505	89800.0000	1.8374	7226.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4424141	0.0050	90305863.9851	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0238	819.5445	0.6705	JP	100	-118389.9905	118389.9905	18370.8606	18370.8606	1.0000	-2823.1951	0.0238	-83580.3564	12969.3657	438.0820	0.0000	0.0000	NaN	NaN
205	@MAINF1	-34722.9968	-0.0033	0.0040	-0.0000	0.0050	0.4757	-0.0033	-0.0033	0.0001	1.0000	1.0000	14.0000	-882	-868.0000	39.3685	68.1628	11655.0000	0.4586	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-09	2026-01-09	2779888	0.0050	109439956.9858	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.0787	3964.3490	0.3777	NZ	1	-34171.8381	34171.8381	551.1587	551.1587	1.0000	2688.0376	0.0787	-7230.3016	116.6178	-43.3554	0.0000	0.0000	NaN	NaN
206	@MATSU32	-50323.4005	-0.0048	0.0030	-0.0000	0.0050	0.6894	-0.0048	-0.0044	0.0004	1.0000	1.0000	400.0000	-4400	-4000.0000	11.4371	1796.4122	322800.0000	3.6989	8237.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	3735794	0.0050	42726785.8310	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.1065	579.0068	0.4533	JP	100	-45748.5459	45748.5459	4574.8546	4574.8546	1.0000	4871.1231	0.1065	-18487.9778	1848.7978	-487.1123	0.0000	0.0000	NaN	NaN
207	@METAB4	-47871.2943	-0.0046	0.0035	-0.0000	0.0050	0.6558	-0.0046	-0.0045	0.0000	1.0000	0.8283	610.0000	-57211	-56601.0000	0.8367	1.2313	1258447.0000	1.0414	PNV.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	10334820	0.0100	8647658.8454	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.1752	578.0628	0.4013	AU	1	-47360.8769	47360.8769	510.4174	510.4174	1.0000	8295.8827	0.1752	-57682.4937	621.6555	-89.4063	0.0000	0.0000	NaN	NaN
208	@METRO72	39223.6378	0.0037	0.0100	1.0746	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0152	0.0000	33264	33264.0000	1.1792	70.4570	2110086.0000	2.5098	MBT.PS	PSE	PHL	PH	True	1	2026-01-09	2026-01-09	135055	0.0300	159251.6957	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0574	3181.9084	0.8351	PH	10	39223.6378	39223.6378	0.0000	0.0000	0.0000	2252.1252	0.0574	7852.2523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NAGAS4	97732.9784	0.0093	0.0030	0.8033	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	25.7192	4039.5047	212800.0000	5.4832	8012.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	13923272	0.0050	358095484.6147	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0662	2826.7537	0.9707	JP	100	97732.9784	97732.9784	0.0000	0.0000	0.0000	6471.5638	0.0662	69807.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@NAKAN1	-119001.0768	-0.0113	0.0030	-0.0000	0.0050	1.6302	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	12.7958	2009.2354	100300.0000	1.2855	7716.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	10230411	0.0050	130906443.5602	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	-0.0108	1195.3620	0.5954	JP	100	-119001.0768	119001.0768	0.0000	0.0000	0.0000	1281.4794	0.0108	-101266.4675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@NICKE15	-133812.8790	-0.0127	0.0035	-0.0000	0.0050	1.8331	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-207396	-207396.0000	0.6452	0.9763	34338383.0000	22.5309	NIC.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	230493132	0.0050	148715257.6471	GS	apac	availability	0.0000	1.2388	1.1424	0.1424	-0.0828	1792.5071	0.7519	AU	1	-133812.8790	133812.8790	0.0000	0.0000	0.0000	11077.8797	0.0828	-165773.1089	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@PERPE7	-31270.0697	-0.0030	0.0035	-0.0000	0.0050	0.4284	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-2402	-2402.0000	13.0183	19.3734	137504.0000	1.7904	PPT.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	9295047	0.0050	121006147.8668	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0561	1504.0040	0.8864	AU	1	-31270.0697	31270.0697	0.0000	0.0000	0.0000	1755.2648	0.0561	-23366.4066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@PETRO74	38892.2771	0.0037	0.0037	0.3996	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0235	7.9450	143748880.0000	146.6627	0857.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	2797771542	0.0050	2863465951.4309	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.2247	21594.3023	1.0000	XH	2000	38892.2771	38892.2771	0.0000	0.0000	0.0000	8738.0096	0.2247	33839.3946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@PRIMA23	65827.5503	0.0063	0.0035	0.6312	0.0000	-0.0000	0.0063	0.0033	-0.0030	1.0000	0.8879	-48523.0000	102560	54037.0000	0.6418	0.9538	4892223.0000	3.1362	HLS.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	35662099	0.0075	22889514.5953	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	-0.0448	466.0642	0.2829	AU	1	34683.3399	34683.3399	-31144.2105	31144.2105	-1.0000	-1552.9629	0.0448	12552.9953	-11272.0727	1394.4967	0.0000	0.0000	NaN	NaN
215	@RUENT3	-15004.2879	-0.0014	0.0047	-0.0000	0.0225	0.9249	-0.0014	0.0000	0.0014	1.0000	1.0000	9000.0000	-9000	0.0000	1.6671	52.5248	5846102.0000	9.7509	2915.TW	TPE	TWN	TW	True	0	2026-01-09	2026-01-09	9608432	0.0225	16018631.1021	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.1250	1583.3095	0.8608	TW	1000	0.0000	0.0000	15004.2879	15004.2879	1.0000	0.0000	0.1250	0.0000	9307.6945	1875.0641	0.0000	0.0000	NaN	NaN
216	@SAKAT1	77425.5229	0.0074	0.0030	0.6364	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	27.6520	4342.8125	92100.0000	2.5513	1377.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4490114	0.0050	124160508.6968	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0787	1067.3423	0.6134	JP	100	77425.5229	77425.5229	0.0000	0.0000	0.0000	6091.0761	0.0787	33321.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@SHENG12	14672.8518	0.0014	0.0040	0.1608	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-7100.0000	7100	0.0000	2.0666	2.6530	901700.0000	1.8656	SHEN.SI	SIN	SGP	SG	True	0	2026-01-09	2026-01-09	45168806	0.0050	93345802.3468	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0619	2175.0455	0.8615	SG	100	0.0000	0.0000	-14672.8518	14672.8518	-1.0000	0.0000	0.0619	0.0000	-3382.2237	-908.0277	0.0000	0.0000	NaN	NaN
218	@SIMCE2	-24923.1113	-0.0024	0.0037	-0.0000	0.0050	0.3414	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5577	12.0803	5750000.0000	8.9200	2096.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	89984406	0.0050	140168210.2820	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1112	1657.7546	1.0000	XH	2000	-24923.1113	24923.1113	0.0000	0.0000	0.0000	-2772.6846	0.1112	-22131.0020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SITEM1	-6431.0384	-0.0006	0.0035	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	1068.0000	-1579	-511.0000	4.0729	6.0394	358847.0000	1.4566	SDR.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	31816381	0.0050	129583514.1373	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	-0.0477	1147.9509	0.7833	AU	1	-2081.2290	2081.2290	4349.8094	4349.8094	1.0000	99.2018	0.0477	-2630.4422	5497.6756	-207.3336	0.0000	0.0000	NaN	NaN
220	@SMPRI2	56644.3270	0.0054	0.0100	1.5519	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0107	0.0000	144320	144320.0000	0.3925	23.2242	9232270.0000	3.6196	SMPH.PS	PSE	PHL	PH	True	1	2026-01-09	2026-01-09	286105	0.0300	112293.6889	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1676	5655.9665	0.8680	PH	100	56644.3270	56644.3270	0.0000	0.0000	0.0000	9494.4430	0.1676	12008.1427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SUMIT30	-153913.3665	-0.0147	0.0030	-0.0000	0.0050	2.1084	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	24.4307	3835.3719	133400.0000	3.2636	5232.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6939034	0.0050	169525409.9939	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0342	783.4463	0.9729	JP	100	-153913.3665	153913.3665	0.0000	0.0000	0.0000	5264.2351	0.0342	-80254.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SUMIT34	123748.1582	0.0118	0.0030	1.0171	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.4201	0.0000	2000	2000.0000	61.8741	9700.4493	13300.0000	0.8230	1949.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	183808	0.0075	11372950.7321	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2276	220.4937	0.6872	JP	100	123748.1582	123748.1582	0.0000	0.0000	0.0000	28161.4997	0.2276	88298.8472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SUNAR2	7997.7890	0.0008	0.0037	0.0822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8479	0.0000	36000	36000.0000	0.2222	1.7391	4190942.0000	0.9360	6808.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	192584233	0.0050	42784668.1960	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.2252	445.1005	0.7696	XH	2000	7997.7890	7997.7890	0.0000	0.0000	0.0000	1800.7655	0.2252	7994.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SUNCO12	-34560.1815	-0.0033	0.0030	-0.0000	0.0050	0.4734	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	57.6003	9163.0352	35600.0000	2.0808	6736.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	662703	0.0050	38171893.2722	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.0418	1133.9390	0.4839	JP	100	-34560.1815	34560.1815	0.0000	0.0000	0.0000	1445.3052	0.0418	-19103.8515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@TOKYO87	-87165.9063	-0.0083	0.0030	-0.0000	0.0050	1.1941	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	58.1106	9098.9219	79800.0000	4.6316	7173.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5829419	0.0050	338751060.1677	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	-0.0360	1781.0967	0.9785	JP	100	-87165.9063	87165.9063	0.0000	0.0000	0.0000	3141.2972	0.0360	-85484.6923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TOWAP1	-16253.1086	-0.0015	0.0030	-0.0000	0.0050	0.2226	-0.0015	0.0000	0.0015	1.0000	1.0000	700.0000	-700	0.0000	23.2187	3644.4012	105200.0000	2.4456	4553.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	4302467	0.0050	99897804.9437	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0589	729.6429	0.5473	JP	100	0.0000	0.0000	16253.1086	16253.1086	1.0000	0.0000	0.0589	0.0000	6826.1415	956.5682	0.0000	0.0000	NaN	NaN
227	@VTECH5	36033.7204	0.0034	0.0037	0.3702	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8334	60.9548	259333.0000	2.0300	0303.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	20319790	0.0050	159173398.0122	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1853	1985.7515	0.9913	HK	100	36033.7204	36033.7204	0.0000	0.0000	0.0000	6675.3170	0.1853	34956.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@WEICH3	30296.0693	0.0029	0.0037	0.3113	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5247	19.5675	12423286.0000	31.2172	2338.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	313747933	0.0050	792110759.5112	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.1686	4905.5420	1.0000	XH	2000	30296.0693	30296.0693	0.0000	0.0000	0.0000	5109.0084	0.1686	32001.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@YAMAZ2	116186.7630	0.0111	0.0030	0.9550	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	12200	12200.0000	9.5235	1495.2544	70400.0000	0.6715	8051.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	3869310	0.0050	36849393.7712	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0896	735.1899	0.2520	JP	100	116186.7630	116186.7630	0.0000	0.0000	0.0000	10405.0582	0.0896	24573.0292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHINA535	15933.9362	0.0015	0.0037	0.1637	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.6557	20.7063	45888911.0000	122.0202	3993.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	565297166	0.0050	1501234833.7076	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2846	10445.9249	1.0000	XH	2000	15933.9362	15933.9362	0.0000	0.0000	0.0000	4534.5889	0.2846	34386.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@DEGRE9	-744.8168	-0.0001	0.0037	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7448	5.7421	2086000.0000	1.5382	1361.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	60858573	0.0050	45328485.7028	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.1096	1540.0449	0.7736	XH	2000	-744.8168	744.8168	0.0000	0.0000	0.0000	-81.6585	0.1096	-832.0732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HUADI2	2152.2633	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5381	4.1417	17884000.0000	9.5118	1071.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	131171714	0.0225	70579018.1208	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1298	731.4879	1.0000	XH	2000	2152.2633	2152.2633	0.0000	0.0000	0.0000	279.4132	0.1298	1340.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HYAKU2	22006.7601	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.0135	6948.1290	78500.0000	3.4792	8386.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	3561385	0.0050	156749090.5946	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0860	1260.1071	0.7976	JP	100	22006.7601	22006.7601	0.0000	0.0000	0.0000	1892.7492	0.0860	21586.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@JAPAN373	167617.5182	0.0160	0.0030	1.3777	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	31.6259	4960.6368	784800.0000	24.8332	7181.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	36489602	0.0050	1154018212.5140	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1537	5879.6225	0.9854	JP	100	167617.5182	167617.5182	0.0000	0.0000	0.0000	25755.3650	0.1537	99453.5546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@KAKEN1	-119570.0632	-0.0114	0.0030	-0.0000	0.0050	1.6379	-0.0114	-0.0109	0.0005	1.0000	1.0000	200.0000	-4600	-4400.0000	25.9935	4076.8396	169600.0000	4.4105	4521.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5527945	0.0050	143690594.1066	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0186	1147.3457	0.9424	JP	100	-114371.3648	114371.3648	5198.6984	5198.6984	1.0000	2123.5350	0.0186	4500.3043	-204.5593	-96.5243	0.0000	0.0000	NaN	NaN
236	@NGKIN2	178136.7495	0.0170	0.0030	1.4641	0.0000	-0.0000	0.0170	0.0086	-0.0084	1.0000	1.0000	-3900.0000	7900	4000.0000	22.5490	3533.6844	1402700.0000	31.6176	5333.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	66733619	0.0050	1504773414.0286	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.0656	6718.6191	0.9854	JP	100	90195.8225	90195.8225	-87940.9270	87940.9270	-1.0000	5915.5841	0.0656	78492.2562	-76529.9498	-5767.6945	0.0000	0.0000	NaN	NaN
237	@OKAMU1	-136119.7846	-0.0130	0.0030	-0.0000	0.0050	1.8647	-0.0130	-0.0115	0.0014	1.0000	1.0000	1000.0000	-9100	-8100.0000	14.9582	2348.5276	183300.0000	2.7460	7994.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	10804162	0.0050	161611011.5066	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0268	1339.5489	0.6824	JP	100	-121161.5666	121161.5666	14958.2181	14958.2181	1.0000	-3250.7219	0.0268	-71108.8406	8778.8692	401.3237	0.0000	0.0000	NaN	NaN
238	@SAWAI1	-133327.4776	-0.0127	0.0030	-0.0000	0.0050	1.8264	-0.0127	-0.0120	0.0007	1.0000	1.0000	500.0000	-8700	-8200.0000	15.3250	2406.4603	292400.0000	4.4884	4887.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	19304632	0.0050	295843435.7439	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0319	1769.8401	0.9854	JP	100	-125664.9789	125664.9789	7662.4987	7662.4987	1.0000	4008.7046	0.0319	-33825.6009	2062.5366	-244.4332	0.0000	0.0000	NaN	NaN
239	@SEGAS1	-27359.1869	-0.0026	0.0030	-0.0000	0.0050	0.3748	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.0936	2515.4900	879100.0000	14.1058	6460.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	39485306	0.0050	635462273.9260	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0407	2705.8944	0.9854	JP	100	-27359.1869	27359.1869	0.0000	0.0000	0.0000	1114.1970	0.0407	-8247.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SHARP18	17637.3019	0.0017	0.0030	0.1450	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	5.0392	795.1011	2570700.0000	13.0380	6753.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	28625870	0.0050	144252317.7743	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0507	1212.6928	0.9854	JP	100	17637.3019	17637.3019	0.0000	0.0000	0.0000	893.9099	0.0507	16453.7676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SHOBO2	-21775.5296	-0.0021	0.0030	-0.0000	0.0050	0.2983	-0.0021	0.0000	0.0021	1.0000	1.0000	2500.0000	-2500	0.0000	8.7102	1369.6485	1201400.0000	10.4962	1414.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	23179235	0.0050	201896047.5444	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0219	1716.6316	0.9854	JP	100	0.0000	0.0000	21775.5296	21775.5296	1.0000	-0.0000	0.0219	0.0000	5905.8143	-477.4191	0.0000	0.0000	NaN	NaN
242	@TAIWA48	-3778.8577	-0.0004	0.0047	-0.0000	0.0250	0.2588	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7789	119.6128	1010531.0000	3.8383	9939.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	7095001	0.0250	26810999.0989	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	0.0236	1117.7350	0.9841	TW	1000	-3778.8577	3778.8577	0.0000	0.0000	0.0000	-89.0439	0.0236	-1259.0110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@TRUSC1	102955.2782	0.0098	0.0030	0.8462	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	15.3665	2418.5840	102900.0000	1.5875	9830.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	7157205	0.0050	109980900.3329	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.1100	770.8837	0.3329	JP	100	102955.2782	102955.2782	0.0000	0.0000	0.0000	11323.3233	0.1100	60694.0924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@UTDOS11	-252741.1331	-0.0241	0.0040	-0.0000	0.0050	3.4622	-0.0241	-0.0257	-0.0016	1.0000	1.0000	-600.0000	-9000	-9600.0000	28.0823	35.9898	2441700.0000	68.5302	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	128426366	0.0050	3606513918.3718	GS	apac	availability	600.0000	0.5031	0.5160	-0.4840	-0.0358	43074.8571	1.0000	SG	100	-269590.5420	269590.5420	-16849.4089	16849.4089	-1.0000	9640.9466	0.0358	-135633.5116	-8477.0945	602.5592	-600.0000	-16849.4089	NaN	NaN
245	@CHINA1947	-1214.8218	-0.0001	0.0037	-0.0000	0.0150	0.0499	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1104	0.8583	62039875.0000	6.8380	2799.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	1069620784	0.0125	118127151.5743	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1293	3905.3490	1.0000	XH	2000	-1214.8218	1214.8218	0.0000	0.0000	0.0000	-157.0390	0.1293	-2725.8490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA206	54243.1953	0.0052	0.0037	0.5573	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	2.7122	21.0489	6367258.0000	17.2109	0966.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	187140204	0.0050	507554131.7295	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.2163	3801.5441	1.0000	HK	200	54243.1953	54243.1953	0.0000	0.0000	0.0000	11732.9579	0.2163	98360.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA265	-17228.3814	-0.0016	0.0037	-0.0000	0.0050	0.2360	-0.0016	0.0000	0.0016	1.0000	1.0000	12000.0000	-26000	-14000.0000	0.6626	5.1377	15771856.0000	10.4057	0354.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	174285854	0.0050	115487045.0700	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.1514	1629.3213	1.0000	XH	2000	-9276.8208	9276.8208	7951.5607	7951.5607	1.0000	-1404.5460	0.1514	-20992.3318	17993.4272	1203.8966	0.0000	0.0000	NaN	NaN
248	@DAICE1	-118365.4323	-0.0113	0.0030	-0.0000	0.0050	1.6214	-0.0113	-0.0111	0.0002	1.0000	1.0000	200.0000	-13100	-12900.0000	9.0355	1424.5042	1350100.0000	12.2678	4202.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	43743860	0.0050	395248923.5027	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0246	2411.9684	0.9852	JP	100	-116558.3264	116558.3264	1807.1058	1807.1058	1.0000	-2864.9697	0.0246	-103377.6881	1602.7549	44.4181	0.0000	0.0000	NaN	NaN
249	@KISSE2	-48529.6901	-0.0046	0.0030	-0.0000	0.0050	0.6648	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	30.3311	4746.2227	102100.0000	3.0911	4547.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	7161648	0.0050	217220348.7134	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	-0.0139	1411.6676	0.4087	JP	100	-48529.6901	48529.6901	0.0000	0.0000	0.0000	673.5058	0.0139	-4748.3018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@KOHNA1	-5115.7744	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-200	-200.0000	25.5789	4022.3045	35800.0000	0.9185	7516.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	3563465	0.0050	91149414.6744	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	0.0164	833.9015	0.4158	JP	100	-5115.7744	5115.7744	0.0000	0.0000	0.0000	-83.7726	0.0164	-1638.4633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LIVZO3	15410.0016	0.0015	0.0037	0.1583	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-2000.0000	4000	2000.0000	3.8525	29.9946	520300.0000	2.0041	1513.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	12973520	0.0050	49980490.9380	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1317	531.3032	0.9597	XH	2000	7705.0008	7705.0008	-7705.0008	7705.0008	-1.0000	1014.5173	0.1317	7305.5653	-7305.5653	-1014.5173	0.0000	0.0000	NaN	NaN
252	@NSKLT2	30384.0001	0.0029	0.0030	0.2497	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.6052	1035.6578	2822300.0000	18.6447	6471.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	85131363	0.0050	562311161.3407	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0818	3302.6087	0.9854	JP	100	30384.0001	30384.0001	0.0000	0.0000	0.0000	2484.0290	0.0818	24612.3593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@POLAO1	25125.9791	0.0024	0.0030	0.2065	0.0000	-0.0000	0.0024	0.0010	-0.0014	1.0000	1.0000	-1700.0000	3000	1300.0000	8.3753	1315.5896	798400.0000	6.7000	4927.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	5487081	0.0100	45956094.2364	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0502	1266.5995	0.9781	JP	100	10887.9243	10887.9243	-14238.0548	14238.0548	-1.0000	547.1120	0.0502	3092.9681	-4044.6506	-715.4542	0.0000	0.0000	NaN	NaN
254	@THESH3	-36099.2115	-0.0034	0.0047	-0.0000	0.0050	0.4945	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.2893	40.4642	6842731.0000	8.7925	5876.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	123094848	0.0050	158700962.4295	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0632	6267.8562	1.0000	TW	1000	-36099.2115	36099.2115	0.0000	0.0000	0.0000	-2282.2288	0.0632	-4461.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TRUST45	-32970.5918	-0.0031	0.0030	-0.0000	0.0050	0.4517	-0.0031	-0.0011	0.0020	1.0000	1.0000	1800.0000	-2800	-1000.0000	11.7752	1848.1753	209900.0000	2.4745	2154.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	7638655	0.0050	89946777.0015	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	0.0393	1005.4715	0.6154	JP	100	-11775.2113	11775.2113	21195.3804	21195.3804	1.0000	-462.2501	0.0393	-4746.8803	8544.3846	832.0502	0.0000	0.0000	NaN	NaN
256	@UNITE131	-4847.8660	-0.0005	0.0030	-0.0000	0.0050	0.0664	-0.0005	0.0000	0.0005	1.0000	1.0000	3800.0000	-3800	0.0000	1.2758	200.7382	3959800.0000	5.0704	2146.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	46188126	0.0050	58924696.1201	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	0.0379	763.6955	0.9616	JP	100	0.0000	0.0000	4847.8660	4847.8660	1.0000	0.0000	0.0379	0.0000	5911.9631	183.5685	0.0000	0.0000	NaN	NaN
257	@GIFTE1	-28956.4311	-0.0028	0.0030	-0.0000	0.0075	0.5950	-0.0028	-0.0027	0.0001	1.0000	0.4692	100.0000	-3500	-3400.0000	8.2733	1292.8812	327000.0000	2.6968	4449.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	2268480	0.0075	18767738.5490	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1375	246.2745	0.8851	JP	100	-28129.1045	28129.1045	827.3266	827.3266	1.0000	3868.8625	0.1375	-14028.9624	412.6165	-113.7901	0.0000	0.0000	NaN	NaN
258	@STPAC3	28791.0182	0.0027	0.0037	0.2958	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.7577	5.8878	3928541.0000	2.9703	0142.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	230340890	0.0050	174519703.8827	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1266	2163.5847	0.8066	HK	2000	28791.0182	28791.0182	0.0000	0.0000	0.0000	3646.2081	0.1266	15694.4701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TOTAL47	34729.6386	0.0033	0.0035	0.3330	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	23382	23382.0000	1.4853	2.2117	634812.0000	0.9436	SSM.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	75599295	0.0050	112288777.4499	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0738	918.5269	0.4472	AU	1	34729.6386	34729.6386	0.0000	0.0000	0.0000	2564.7415	0.0738	16617.7308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@BKOFN6	-2946.9922	-0.0003	0.0030	-0.0000	0.0050	0.0404	-0.0003	0.0000	0.0003	1.0000	1.0000	-100.0000	-100	-200.0000	29.4699	4651.3985	175900.0000	5.2190	8522.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5401277	0.0050	159175213.0398	GS	apac	availability	100.0000	1.3172	1.1248	0.1248	-0.0276	1454.8258	0.9336	JP	100	-5893.9844	5893.9844	-2946.9922	2946.9922	-1.0000	162.6728	0.0276	-7763.5161	-3881.7581	81.3364	-100.0000	-2946.9922	NaN	NaN
261	@FAREA20	-19783.4314	-0.0019	0.0047	-0.0000	0.0175	0.9485	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7066	22.2471	2483887.0000	1.7548	2903.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	21639810	0.0175	15289632.0561	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0254	650.7418	0.3483	TW	1000	-19783.4314	19783.4314	0.0000	0.0000	0.0000	-501.8031	0.0254	-9677.5320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@HOMEC18	-43671.8172	-0.0042	0.0035	-0.0000	0.0125	1.4956	-0.0042	-0.0039	0.0003	1.0000	1.0000	1102.0000	-16164	-15062.0000	2.7018	4.0111	1129613.0000	3.0452	HMC.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	9914705	0.0100	26787502.1271	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.0751	902.9906	0.9981	AU	1	-40694.4389	40694.4389	2977.3783	2977.3783	1.0000	3055.5207	0.0751	-41165.0687	3011.8116	-223.5549	0.0000	0.0000	NaN	NaN
263	@KANEK4	-14304.3941	-0.0014	0.0030	-0.0000	0.0050	0.1960	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.6088	4498.3125	253700.0000	7.2796	4118.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	10100457	0.0050	288961834.2501	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0214	1888.1800	0.9837	JP	100	-14304.3941	14304.3941	0.0000	0.0000	0.0000	-306.6211	0.0214	-11786.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MCJCO1	46478.2773	0.0044	0.0030	0.3820	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	1.0000	300.0000	4600	4900.0000	10.1040	1578.6346	341900.0000	3.4428	6670.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	10468535	0.0050	105773798.4453	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.1032	1028.3289	0.3721	JP	100	49509.4693	49509.4693	3031.1920	3031.1920	1.0000	5109.8719	0.1032	30517.1033	1868.3941	312.8493	0.0000	0.0000	NaN	NaN
265	@SAGAM6	-83611.0172	-0.0080	0.0030	-0.0000	0.0050	1.1454	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.1763	2855.3138	141600.0000	2.5790	9003.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	11668608	0.0050	212092213.9126	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0756	1783.9228	0.9485	JP	100	-83611.0172	83611.0172	0.0000	0.0000	0.0000	6320.2155	0.0756	-14305.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@WILSO44	-78274.3166	-0.0075	0.0035	-0.0000	0.0050	1.0723	-0.0075	-0.0074	0.0001	1.0000	1.0000	61.0000	-6678	-6617.0000	11.7212	17.3991	480423.0000	5.6179	PNI.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	17456497	0.0050	204611466.4774	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.0996	2677.1061	1.0000	AU	1	-77559.3221	77559.3221	714.9945	714.9945	1.0000	7727.5451	0.0996	-63859.1418	588.6969	-71.2378	0.0000	0.0000	NaN	NaN
267	@EVERG40	-6446.2866	-0.0006	0.0047	-0.0000	0.0425	0.7506	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	3.2231	102.0565	1195213.0000	3.8735	2211.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	3489270	0.0375	11246417.3095	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.0834	846.9375	0.8300	TW	1000	-6446.2866	6446.2866	0.0000	0.0000	0.0000	-537.8094	0.0834	-2756.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GIANT6	-2842.0820	-0.0003	0.0047	-0.0000	0.0150	0.1168	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.8421	89.7431	1581848.0000	4.5080	9921.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	5860252	0.0150	16655316.9893	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0669	1114.2820	0.9857	TW	1000	-2842.0820	2842.0820	0.0000	0.0000	0.0000	-190.0950	0.0669	-2393.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@HUAKU1	-149074.3482	-0.0142	0.0047	-0.0000	0.0150	6.1263	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	3.6360	114.9506	712234.0000	2.5998	2548.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	9865287	0.0150	35869786.0735	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0257	1011.3613	0.7615	TW	1000	-149074.3482	149074.3482	0.0000	0.0000	0.0000	-3826.6290	0.0257	-77074.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@PRIME74	-93661.6871	-0.0089	0.0047	-0.0000	0.0075	1.9246	-0.0089	-0.0084	0.0005	1.0000	1.0000	1000.0000	-17000	-16000.0000	5.5095	175.6040	8662000.0000	48.3021	8069.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	19872689	0.0075	109488798.7196	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.1024	5577.9342	1.0000	TW	1000	-88152.1761	88152.1761	5509.5110	5509.5110	1.0000	-9026.6754	0.1024	-74289.4467	4643.0904	564.1672	0.0000	0.0000	NaN	NaN
271	@SIMPL5	-69543.6836	-0.0066	0.0047	-0.0000	0.0175	3.3343	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.5906	364.4461	761000.0000	8.8071	6121.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	5212299	0.0150	60413745.3821	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.0742	2143.9223	1.0000	TW	1000	-69543.6836	69543.6836	0.0000	0.0000	0.0000	-5156.7847	0.0742	-54253.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@TIANL3	-71725.8441	-0.0068	0.0037	-0.0000	0.0275	5.4040	-0.0068	-0.0068	0.0000	1.0000	0.1409	0.0000	-214000	-214000.0000	0.3352	2.5626	21259000.0000	6.9959	1773.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	4198113	0.0425	1407071.0218	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	-0.0009	706.3504	0.7997	XH	2000	-71725.8441	71725.8441	0.0000	0.0000	0.0000	63.5347	0.0009	-133758.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@TUNGH4	-4293.2909	-0.0004	0.0047	-0.0000	0.0100	0.1176	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.1466	67.8977	3843719.0000	8.2874	2006.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	16149394	0.0100	34667022.8567	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0349	1065.9068	0.7033	TW	1000	-4293.2909	4293.2909	0.0000	0.0000	0.0000	-149.6250	0.0349	-2093.9169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@APPIE1	-6389.6150	-0.0006	0.0030	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-900	-900.0000	7.0996	1113.4988	954300.0000	6.7782	4180.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	9650029	0.0050	68511077.3228	GS	apac	availability	0.0000	1.0887	1.0961	0.0961	-0.0414	604.0640	0.9854	JP	100	-6389.6150	6389.6150	0.0000	0.0000	0.0000	264.5153	0.0414	-6956.4309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@BUNKA1	-15890.7944	-0.0015	0.0030	-0.0000	0.0050	0.2177	-0.0015	-0.0016	-0.0001	1.0000	1.0000	-100.0000	-1200	-1300.0000	13.2423	2075.9803	111100.0000	1.4712	5930.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	10241959	0.0050	135627387.4321	GS	apac	availability	100.0000	0.5957	0.6812	-0.3188	0.0287	889.1261	0.2819	JP	100	-17215.0273	17215.0273	-1324.2329	1324.2329	-1.0000	-493.8108	0.0287	-10255.2885	-788.8683	-37.9854	-100.0000	-1324.2329	NaN	NaN
276	@FLATG7	37179.2008	0.0035	0.0037	0.3820	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	28000	28000.0000	1.3278	10.2751	4244102.0000	5.6001	6865.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	9026942	0.0675	11986231.7424	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.0978	557.1958	1.0000	XH	2000	37179.2008	37179.2008	0.0000	0.0000	0.0000	3635.2689	0.0978	75155.7137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FUJIM6	11953.8169	0.0011	0.0030	0.0983	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.9076	3761.9966	227700.0000	5.4641	6134.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	16244266	0.0050	388361963.9241	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.1008	2338.7344	0.9843	JP	100	11953.8169	11953.8169	0.0000	0.0000	0.0000	1205.2551	0.1008	10876.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@ITOKI2	-20308.0934	-0.0019	0.0030	-0.0000	0.0050	0.2782	-0.0019	-0.0018	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	15.6216	2459.9539	136300.0000	2.1387	7972.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4483553	0.0050	70040317.6411	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0185	833.9261	0.5874	JP	100	-18745.9323	18745.9323	1562.1610	1562.1610	1.0000	-346.8397	0.0185	-16032.6815	1336.0568	28.9033	0.0000	0.0000	NaN	NaN
279	@KHNEO1	-14059.4493	-0.0013	0.0030	-0.0000	0.0050	0.1926	-0.0013	0.0000	0.0013	1.0000	1.0000	400.0000	-900	-500.0000	15.6216	2459.0774	250500.0000	3.9293	4189.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5068608	0.0050	79179818.8442	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0462	580.3334	0.7328	JP	100	-7810.8051	7810.8051	6248.6441	6248.6441	1.0000	-360.6241	0.0462	-6337.9092	5070.3274	288.4993	0.0000	0.0000	NaN	NaN
280	@MITSU67	-27817.8205	-0.0026	0.0030	-0.0000	0.0050	0.3811	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	7.9479	1244.0188	1043800.0000	8.2829	9301.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	29763891	0.0050	236561879.3161	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0438	3011.3371	0.9854	JP	100	-27817.8205	27817.8205	0.0000	0.0000	0.0000	1219.2808	0.0438	-15157.4882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@NIPPO45	-24796.8345	-0.0024	0.0030	-0.0000	0.0050	0.3397	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.5142	1181.0298	373800.0000	2.8160	3863.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	17678263	0.0050	132837867.4850	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0196	873.5616	0.9275	JP	100	-24796.8345	24796.8345	0.0000	0.0000	0.0000	486.0899	0.0196	-19572.0428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@ORIEN91	18230.0315	0.0017	0.0037	0.1873	0.0000	-0.0000	0.0017	0.0015	-0.0003	1.0000	1.0000	-50000.0000	312000	262000.0000	0.0584	0.4470	31540637.0000	1.8105	0467.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	561797746	0.0250	32825610.8694	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.1533	1298.9288	0.8967	HK	2000	15308.5521	15308.5521	-2921.4794	2921.4794	-1.0000	2347.5165	0.1533	18683.7339	-3565.5981	-447.9993	0.0000	0.0000	NaN	NaN
283	@SENKO2	-114006.4991	-0.0109	0.0030	-0.0000	0.0050	1.5617	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	12.9553	2034.8023	374100.0000	4.8556	9069.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	20730986	0.0050	268575810.9348	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0847	2276.1457	0.9789	JP	100	-114006.4991	114006.4991	0.0000	0.0000	0.0000	9661.3034	0.0847	-38896.8145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@STELL14	-16394.9586	-0.0016	0.0037	-0.0000	0.0050	0.2246	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	1.9288	15.0366	1513000.0000	2.9215	1836.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	49862136	0.0050	96175018.3459	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0916	1279.5473	0.8210	HK	500	-16394.9586	16394.9586	0.0000	0.0000	0.0000	-1501.4871	0.0916	-11423.3724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA170	-168092.3010	-0.0160	0.0037	-0.0000	0.0050	2.3026	-0.0160	-0.0160	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.1673	9.0769	108749880.0000	126.7616	1093.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	1151758940	0.0050	1344457016.6452	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	0.0203	11163.7042	1.0000	XH	2000	-168092.3010	168092.3010	0.0000	0.0000	0.0000	-3410.6131	0.0203	-201002.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@DUSKI1	131259.7990	0.0125	0.0030	1.0788	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.3458	4285.4805	78900.0000	2.1568	4665.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	5099270	0.0050	139443573.9973	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0546	1312.5980	0.7599	JP	100	131259.7990	131259.7990	0.0000	0.0000	0.0000	7162.3016	0.0546	912.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MAKIN3	6869.9364	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	68.6994	10776.1720	585900.0000	40.2740	6135.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4369621	0.0050	300190184.1430	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0941	1710.1910	0.9854	JP	100	6869.9364	6869.9364	0.0000	0.0000	0.0000	646.6634	0.0941	3227.1323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@NANOS6	-1544.2371	-0.0001	0.0035	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	1.0000	-1029.0000	-551	-1580.0000	2.8026	4.1256	292928.0000	0.8122	NAN.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	17634304	0.0050	49422044.0405	GS	apac	availability	1029.0000	0.2799	0.4548	-0.5452	-0.1411	850.1601	0.3788	AU	1	-4428.1209	4428.1209	-2883.8838	2883.8838	-1.0000	624.6422	0.1411	-1239.4918	-807.2387	406.8081	-1029.0000	-2883.8838	NaN	NaN
289	@NANTO2	-106091.7200	-0.0101	0.0030	-0.0000	0.0050	1.4533	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	39.2932	6184.0899	87500.0000	3.4516	8367.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4801465	0.0050	188665066.7433	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	-0.0175	1297.6847	0.7798	JP	100	-106091.7200	106091.7200	0.0000	0.0000	0.0000	1853.2266	0.0175	-100985.9718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@OPTOR2	-11062.7026	-0.0011	0.0030	-0.0000	0.0050	0.1515	-0.0011	0.0000	0.0011	1.0000	0.8829	100.0000	-900	-800.0000	12.2919	1936.6663	98000.0000	1.2106	6235.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4317034	0.0050	53064514.8138	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0429	463.4572	0.3797	JP	100	-9833.5134	9833.5134	1229.1892	1229.1892	1.0000	421.5842	0.0429	-12892.6404	1611.5801	-52.6980	0.0000	0.0000	NaN	NaN
291	@RUBIA1	-15650.7721	-0.0015	0.0035	-0.0000	0.0050	0.2144	-0.0015	-0.0041	-0.0026	1.0000	1.0000	-11741.0000	-6809	-18550.0000	2.2985	3.3701	14831977.0000	33.5948	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	109440657	0.0050	251553940.5839	GS	apac	availability	11741.0000	1.7153	1.3661	0.3661	-0.1555	2920.7195	1.0000	AU	1	-42637.9531	42637.9531	-26987.1810	26987.1810	-1.0000	6628.2039	0.1555	-73137.6695	-46291.6106	4195.2422	-11741.0000	-26987.1810	NaN	NaN
292	@SANKE4	-69509.4680	-0.0066	0.0030	-0.0000	0.0050	0.9522	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	40.8879	6463.9688	147100.0000	6.0653	6707.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	1892771	0.0050	77391473.7264	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0745	855.5945	0.9854	JP	100	-69509.4680	69509.4680	0.0000	0.0000	0.0000	5175.2308	0.0745	-85631.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SUNON1	92915.4421	0.0088	0.0047	1.2092	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	4.8903	157.0102	3377602.0000	16.8403	2421.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	4835138	0.0350	23645209.7199	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2364	1256.9848	1.0000	TW	1000	92915.4421	92915.4421	0.0000	0.0000	0.0000	21964.2693	0.2364	90425.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TAIWA41	-5169.7310	-0.0005	0.0047	-0.0000	0.0150	0.2125	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2000	-2000.0000	2.5849	81.9825	1311645.0000	3.4147	9941.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	4675982	0.0150	12086784.5072	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0689	848.1272	0.5942	TW	1000	-5169.7310	5169.7310	0.0000	0.0000	0.0000	-356.1214	0.0689	-3719.1818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@TELEC97	-7642.1036	-0.0007	0.0040	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-5756	-5756.0000	1.3277	2.2957	1538864.0000	2.0393	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-09	2026-01-09	133002955	0.0050	176584842.8243	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1066	2509.4529	0.9611	NZ	1	-7642.1036	7642.1036	0.0000	0.0000	0.0000	814.7793	0.1066	-94.7946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@UYEMU1	19263.8885	0.0018	0.0030	0.1583	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	96.3194	15203.3130	33500.0000	3.2488	4966.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1322725	0.0050	127404134.8852	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.0859	1307.4642	0.3032	JP	100	19263.8885	19263.8885	0.0000	0.0000	0.0000	1654.7603	0.0859	18052.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1170	-23346.1529	-0.0022	0.0037	-0.0000	0.0050	0.3198	-0.0022	-0.0020	0.0002	1.0000	1.0000	2000.0000	-20000	-18000.0000	1.1673	8.9341	3842558.0000	4.4085	1866.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	79902118	0.0050	93270353.2476	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.1615	984.8233	0.4237	XH	2000	-21011.5376	21011.5376	2334.6153	2334.6153	1.0000	-3394.2502	0.1615	-21594.9101	2399.4345	377.1389	0.0000	0.0000	NaN	NaN
298	@FORMO17	87669.5113	0.0083	0.0047	1.1409	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.5115	48.4932	8255567.0000	12.7128	6505.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	19681931	0.0150	29750090.9109	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.1846	2591.8021	1.0000	TW	1000	87669.5113	87669.5113	0.0000	0.0000	0.0000	16183.1117	0.1846	67878.1912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@GUANG11	33655.4471	0.0032	0.0037	0.3458	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.4040	18.5506	3115370.0000	7.4215	0874.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	17299445	0.0125	41587182.5204	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1397	528.6309	0.7821	XH	2000	33655.4471	33655.4471	0.0000	0.0000	0.0000	4700.5985	0.1397	28987.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@LEISU13	18397.2433	0.0018	0.0100	0.5040	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2812	16.7039	4727371.0000	1.3330	PLUS.PS	PSE	PHL	PH	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.1244	646.8837	0.8788	PH	100	18397.2433	18397.2433	0.0000	0.0000	0.0000	2289.1991	0.1244	11880.7277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MERID8	-2572.1636	-0.0002	0.0047	-0.0000	0.0200	0.1409	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.5722	80.5947	1983987.0000	5.0776	9914.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	5882170	0.0200	15129903.7903	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	-0.0052	769.0350	0.9974	TW	1000	-2572.1636	2572.1636	0.0000	0.0000	0.0000	13.3621	0.0052	-2166.1099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@RYOHI2	-8855.3289	-0.0008	0.0030	-0.0000	0.0050	0.1213	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-500	-200.0000	17.7107	2787.6385	4602399.0000	81.8385	7453.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	130627707	0.0050	2313502617.5319	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0300	9945.5970	0.9854	JP	100	-3542.1316	3542.1316	5313.1973	5313.1973	1.0000	-106.2450	0.0300	-984.0710	1476.1066	159.3674	0.0000	0.0000	NaN	NaN
303	@TOMON4	-18039.1645	-0.0017	0.0030	-0.0000	0.0050	0.2471	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	5.1540	811.2222	566900.0000	2.9335	8600.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	23086122	0.0050	118986957.8754	GS	apac	availability	0.0000	0.8337	0.7863	-0.2137	0.0056	997.4782	0.5530	JP	100	-18039.1645	18039.1645	0.0000	0.0000	0.0000	-101.2302	0.0056	-15038.5042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@ALFRE7	104629.3867	0.0100	0.0030	0.8600	0.0000	-0.0000	0.0100	0.0054	-0.0046	1.0000	1.0000	-3000.0000	6500	3500.0000	16.0968	2526.8270	331500.0000	5.3431	2784.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	32366967	0.0050	521005524.1082	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0542	3079.3233	0.9854	JP	100	56338.9005	56338.9005	-48290.4862	48290.4862	-1.0000	3053.5043	0.0542	21387.8580	-18332.4497	-2617.2894	0.0000	0.0000	NaN	NaN
305	@BRAND82	-124558.4351	-0.0119	0.0037	-0.0000	0.0600	20.4754	-0.0119	-0.0119	0.0000	1.0000	0.2429	0.0000	-53500	-53500.0000	2.3282	18.2459	2306718.0000	5.4048	0863.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	1041946	0.0600	2425853.5176	GS	apac	availability	0.0000	0.7480	0.9891	-0.0109	-0.2931	1849.9730	0.9998	HK	2000	-124558.4351	124558.4351	0.0000	0.0000	0.0000	36503.4364	0.2931	-93165.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CHIBA2	-6820.1820	-0.0006	0.0030	-0.0000	0.0050	0.0934	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-600	-600.0000	11.3670	1789.3150	102900.0000	1.1745	8337.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6037045	0.0050	68622909.3817	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	-0.0201	707.2761	0.3358	JP	100	-6820.1820	6820.1820	0.0000	0.0000	0.0000	137.3512	0.0201	-8051.0560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@COSCO11	134621.7809	0.0128	0.0037	1.3831	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	182000	182000.0000	0.7397	5.7612	2637500.0000	1.9513	1199.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	162691034	0.0050	120339322.6677	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.2969	820.1480	0.8955	HK	2000	134621.7809	134621.7809	0.0000	0.0000	0.0000	39975.6809	0.2969	135355.5114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@DOWNE2	190077.0027	0.0181	0.0035	1.8227	0.0000	-0.0000	0.0181	0.0195	0.0014	1.0000	1.0000	2707.0000	35664	38371.0000	5.3297	7.9346	929784.0000	4.9583	DOW.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	126093389	0.0050	672034921.4425	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.1090	3534.3292	0.9924	AU	1	204504.3929	204504.3929	14427.3903	14427.3903	1.0000	22288.1545	0.1090	91185.8964	6432.9890	1572.3863	0.0000	0.0000	NaN	NaN
309	@HOSID2	17464.4372	0.0017	0.0030	0.1435	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-100.0000	1100	1000.0000	15.8768	2499.3130	206100.0000	3.2858	6804.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	6735177	0.0050	106932796.3493	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0622	955.2219	0.8352	JP	100	15876.7611	15876.7611	-1587.6761	1587.6761	-1.0000	987.5071	0.0622	11247.3274	-1124.7327	-98.7507	0.0000	0.0000	NaN	NaN
310	@IACOL1	-3531.1683	-0.0003	0.0047	-0.0000	0.0375	0.3628	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.7656	54.9512	4528391.0000	7.9020	6177.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	6836242	0.0375	12069960.5346	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	-0.0084	716.5013	0.5491	TW	1000	-3531.1683	3531.1683	0.0000	0.0000	0.0000	29.5604	0.0084	-2582.9016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@JUDOC1	-77913.7325	-0.0074	0.0035	-0.0000	0.0050	1.0673	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-65128	-65128.0000	1.1963	1.7687	3387738.0000	4.0271	JDO.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	145595619	0.0050	174178511.6853	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0963	1341.1450	0.9002	AU	1	-77913.7325	77913.7325	0.0000	0.0000	0.0000	7503.0062	0.0963	-39952.4938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@PALTA3	21642.5323	0.0021	0.0030	0.1779	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	700	700.0000	30.9179	4864.5469	97200.0000	3.0161	8283.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	7011654	0.0050	216785639.9193	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0436	1916.9100	0.5461	JP	100	21642.5323	21642.5323	0.0000	0.0000	0.0000	942.6022	0.0436	7155.4842	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SHINZ1	-7081.3888	-0.0007	0.0047	-0.0000	0.0825	1.6006	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.0814	221.4068	8286223.0000	58.2587	3376.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	2878819	0.0800	20386036.5746	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.0847	1386.1701	1.0000	TW	1000	-7081.3888	7081.3888	0.0000	0.0000	0.0000	599.4601	0.0847	-6341.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@THKCO2	-72013.7736	-0.0069	0.0030	-0.0000	0.0050	0.9865	-0.0069	-0.0054	0.0015	1.0000	1.0000	600.0000	-2800	-2200.0000	25.7192	4049.7728	703600.0000	18.1758	6481.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	14550967	0.0050	374239300.8969	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	0.0248	2909.9946	0.9854	JP	100	-56582.2506	56582.2506	15431.5229	15431.5229	1.0000	-1405.1377	0.0248	-42826.1354	11679.8551	383.2194	0.0000	0.0000	NaN	NaN
315	@UNIVE423	134477.9450	0.0128	0.0037	1.3816	0.0000	-0.0000	0.0128	0.0113	-0.0015	1.0000	1.0000	-20000.0000	170000	150000.0000	0.7910	6.1506	3126900.0000	2.4697	2666.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	82796472	0.0050	65495878.8571	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1605	987.8647	0.9808	XH	2000	118657.0103	118657.0103	-15820.9347	15820.9347	-1.0000	19042.9120	0.1605	105612.6132	-14081.6818	-2539.0549	0.0000	0.0000	NaN	NaN
316	@JACJA1	85874.2051	0.0082	0.0030	0.7058	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	6.8699	1082.6265	278100.0000	1.9205	2124.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	11655613	0.0050	80073320.1522	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1071	1080.4991	0.3330	JP	100	85874.2051	85874.2051	0.0000	0.0000	0.0000	9193.4104	0.1071	24842.2347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MONAD1	25716.2844	0.0024	0.0035	0.2466	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	1.0000	45.0000	1398	1443.0000	18.3951	27.4367	214520.0000	3.9557	MND.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	10784632	0.0050	198383879.5472	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0636	1839.9836	0.6990	AU	1	26544.0618	26544.0618	827.7774	827.7774	1.0000	1687.4997	0.0636	13868.2552	432.4820	52.6247	0.0000	0.0000	NaN	NaN
318	@OHSHO1	30857.3049	0.0029	0.0030	0.2536	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.5715	3224.0718	104500.0000	2.1491	9936.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4002972	0.0050	82347285.0451	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0777	1134.1065	0.6979	JP	100	30857.3049	30857.3049	0.0000	0.0000	0.0000	2398.5961	0.0777	39298.8395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@PREMI451	-110919.1739	-0.0106	0.0030	-0.0000	0.0050	1.5194	-0.0106	-0.0107	-0.0001	1.0000	0.9769	-100.0000	-8800	-8900.0000	12.6045	1969.4190	112200.0000	1.4095	7199.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	7699135	0.0050	97043374.3035	GS	apac	availability	100.0000	0.7596	0.7342	-0.2658	-0.1157	512.8109	0.7381	JP	100	-112179.6190	112179.6190	-1260.4452	1260.4452	-1.0000	12984.7723	0.1157	-85215.5379	-957.4780	145.8963	-100.0000	-1260.4452	NaN	NaN
320	@SINOP1295	9888.0842	0.0009	0.0037	0.1016	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9888	7.6566	5244000.0000	5.1561	2386.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	195660954	0.0050	193471199.1994	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.2203	1410.8556	0.9446	XH	2000	9888.0842	9888.0842	0.0000	0.0000	0.0000	2178.4978	0.2203	5546.9027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA1258	-19231.6836	-0.0018	0.0037	-0.0000	0.0050	0.2634	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6010	4.6490	4256106.0000	2.5409	2128.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	105656724	0.0050	63498646.5117	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1424	1864.5225	0.7651	XH	2000	-19231.6836	19231.6836	0.0000	0.0000	0.0000	-2739.2091	0.1424	-26961.5457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA412	-2604.2901	-0.0002	0.0037	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6511	5.0108	32445903.0000	20.8780	3323.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	518148412	0.0050	337352196.6900	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1288	2419.6441	1.0000	XH	2000	-2604.2901	2604.2901	0.0000	0.0000	0.0000	-335.4192	0.1288	-4841.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CREDI113	-8163.5512	-0.0008	0.0030	-0.0000	0.0050	0.1118	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	27.2118	4280.7500	501300.0000	13.6885	8253.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	32711472	0.0050	890139252.7308	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0229	5046.2930	0.9854	JP	100	0.0000	0.0000	8163.5512	8163.5512	1.0000	0.0000	0.0229	0.0000	7008.9427	186.8370	0.0000	0.0000	NaN	NaN
324	@FUSHA1	10751.0454	0.0010	0.0037	0.1105	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-26000.0000	26000	0.0000	0.4135	3.2088	10396340.0000	4.2840	0639.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	176933945	0.0050	73162495.4849	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.1456	1473.6152	0.7346	HK	2000	0.0000	0.0000	-10751.0454	10751.0454	-1.0000	0.0000	0.1456	0.0000	-9759.5120	-1565.0340	0.0000	0.0000	NaN	NaN
325	@GUNZE2	-36652.4184	-0.0035	0.0030	-0.0000	0.0050	0.5021	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-100.0000	-1300	-1400.0000	28.1942	4426.8516	208300.0000	5.8819	3002.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4162092	0.0050	117346721.0980	GS	apac	availability	100.0000	0.3537	0.5242	-0.4758	-0.0542	975.1526	0.8940	JP	100	-39471.8352	39471.8352	-2819.4168	2819.4168	-1.0000	2137.4416	0.0542	-13960.4137	-997.1724	152.6744	-100.0000	-2819.4168	NaN	NaN
326	@HONHA4	14575.5940	0.0014	0.0047	0.1897	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.2878	231.5122	89498625.0000	657.9666	2317.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	431772570	0.0050	3146670830.0258	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1514	101768.4170	1.0000	TW	1000	14575.5940	14575.5940	0.0000	0.0000	0.0000	2206.9041	0.1514	20827.8891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@INFRA14	-89963.3606	-0.0086	0.0040	-0.0000	0.0050	1.2324	-0.0086	-0.0089	-0.0003	1.0000	1.0000	-521.0000	-13635	-14156.0000	6.5980	11.4872	466574.0000	3.0938	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-09	2026-01-09	44504867	0.0050	293641906.5767	GS	apac	availability	521.0000	0.3971	0.5369	-0.4631	-0.1216	6593.4366	0.9991	NZ	1	-93400.9044	93400.9044	-3437.5439	3437.5439	-1.0000	11355.2325	0.1216	-37088.0045	-1364.9937	417.9200	-521.0000	-3437.5439	NaN	NaN
328	@ITOCH7	8863.3024	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	700	700.0000	12.6619	1997.6307	14826301.0000	188.9231	8001.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1321715360	0.0050	16735375532.6035	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.1162	100338.2552	0.9854	JP	100	8863.3024	8863.3024	0.0000	0.0000	0.0000	1029.9924	0.1162	6635.7194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@JFRON1	-55625.4350	-0.0053	0.0030	-0.0000	0.0050	0.7620	-0.0053	-0.0052	0.0001	1.0000	1.0000	100.0000	-3900	-3800.0000	14.2629	2229.8250	1114300.0000	15.8493	3086.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	36446783	0.0050	519837989.3450	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	0.0079	3859.0610	0.9854	JP	100	-54199.1418	54199.1418	1426.2932	1426.2932	1.0000	-428.2695	0.0079	-37309.3890	981.8260	11.2703	0.0000	0.0000	NaN	NaN
330	@KEPPE20	-4109.8027	-0.0004	0.0040	-0.0000	0.0050	0.0563	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.2196	10.5352	1934800.0000	15.8961	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	128035178	0.0050	1052398640.0374	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0429	14964.2664	1.0000	SG	100	-4109.8027	4109.8027	0.0000	0.0000	0.0000	-176.3336	0.0429	-2678.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@KIYOB1	-23470.6880	-0.0022	0.0030	-0.0000	0.0050	0.3215	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.3370	3354.9297	92500.0000	1.9795	8370.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	8769654	0.0050	187118012.1121	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	-0.0103	1435.9794	0.5841	JP	100	-23470.6880	23470.6880	0.0000	0.0000	0.0000	241.3688	0.0103	-15279.5029	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@LIONT64	15909.3084	0.0015	0.0047	0.2070	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9424	0.0000	3000	3000.0000	5.3031	167.2388	749177.0000	3.9786	2731.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	1876190	0.0475	9949628.4621	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0748	494.6618	0.9592	TW	1000	15909.3084	15909.3084	0.0000	0.0000	0.0000	1189.7795	0.0748	8418.8466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@MCMIL1	-61871.1314	-0.0059	0.0035	-0.0000	0.0050	0.8475	-0.0059	-0.0060	-0.0002	1.0000	1.0000	-139.0000	-5309	-5448.0000	11.6540	17.2693	68884.0000	0.7995	MMS.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	5119541	0.0050	59663174.6179	GS	apac	availability	139.0000	0.1268	0.2621	-0.7379	-0.1208	811.6208	0.5033	AU	1	-63491.0386	63491.0386	-1619.9072	1619.9072	-1.0000	7672.8511	0.1208	-8048.8927	-205.3590	195.7647	-139.0000	-1619.9072	NaN	NaN
334	@MITSU82	54882.9460	0.0052	0.0030	0.4511	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	30.4905	4809.7540	5816000.0000	178.4367	8031.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	468248047	0.0050	14277129054.5940	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.1019	88597.5879	0.9854	JP	100	54882.9460	54882.9460	0.0000	0.0000	0.0000	5590.3968	0.1019	50697.1643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@NOHMI1	-25036.6763	-0.0024	0.0030	-0.0000	0.0050	0.3430	-0.0024	-0.0019	0.0005	1.0000	1.0000	200.0000	-1000	-800.0000	25.0367	3942.1802	51600.0000	1.2975	6744.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4726512	0.0050	118336151.1554	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0456	761.5252	0.4348	JP	100	-20029.3411	20029.3411	5007.3353	5007.3353	1.0000	-912.3434	0.0456	-8117.0745	2029.2686	228.0859	0.0000	0.0000	NaN	NaN
336	@SWIRE9	33758.1720	0.0032	0.0037	0.3468	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7224	21.2365	6861430.0000	18.7119	1972.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	203086666	0.0050	552889887.6719	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1969	2664.6425	1.0000	HK	200	33758.1720	33758.1720	0.0000	0.0000	0.0000	6645.4995	0.1969	24562.2414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CHUDE1	11634.8784	0.0011	0.0030	0.0956	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.0872	4556.4336	51300.0000	1.4910	1941.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4415688	0.0050	128439982.1114	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1278	1048.4664	0.3303	JP	100	11634.8784	11634.8784	0.0000	0.0000	0.0000	1486.9220	0.1278	4881.2611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@COLLI80	28912.5948	0.0028	0.0035	0.2772	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-144.0000	4028	3884.0000	7.1779	10.6266	104330.0000	0.7451	CKF.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	14064655	0.0050	100954734.6297	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	-0.0112	847.9683	0.4531	AU	1	27878.9767	27878.9767	-1033.6181	1033.6181	-1.0000	-313.5966	0.0112	11896.6636	-441.0709	11.6266	0.0000	0.0000	NaN	NaN
339	@NICHI32	-9162.4667	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-200	0.0000	45.8123	7185.3829	221700.0000	10.1614	5393.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	12615792	0.0050	577958872.0062	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	-0.0006	2858.0924	0.9854	JP	100	0.0000	0.0000	9162.4667	9162.4667	1.0000	-0.0000	0.0006	0.0000	4940.4889	-5.6460	0.0000	0.0000	NaN	NaN
340	@SHANG389	-27712.3180	-0.0026	0.0037	-0.0000	0.0450	3.4166	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9281	56.1475	2568900.0000	18.5225	2276.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	14777404	0.0450	102379029.6214	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.0808	2659.9668	1.0000	XH	2000	-27712.3180	27712.3180	0.0000	0.0000	0.0000	-2240.2161	0.0808	-19797.0999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SINOP17	-6112.6327	-0.0006	0.0037	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-34000	-34000.0000	0.1798	1.3970	10620000.0000	1.9052	0338.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	282569983	0.0050	50801367.7801	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.0037	543.1210	0.4080	XH	2000	-6112.6327	6112.6327	0.0000	0.0000	0.0000	-22.7374	0.0037	-6952.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@WESFA3	-46413.6671	-0.0044	0.0035	-0.0000	0.0050	0.6358	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-853	-853.0000	54.4123	80.8238	1042460.0000	56.6272	WES.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	116061384	0.0050	6315163468.0438	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	-0.0251	61734.6808	1.0000	AU	1	-46413.6671	46413.6671	0.0000	0.0000	0.0000	1162.9812	0.0251	-17332.1553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
343	@CYBOZ2	29712.3155	0.0028	0.0030	0.2442	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	17.4778	2716.1041	543200.0000	9.4112	4776.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	3350462	0.0050	58558814.1507	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1115	783.7782	0.9853	JP	100	29712.3155	29712.3155	0.0000	0.0000	0.0000	3312.0210	0.1115	27435.4523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@RESOR15	81282.6655	0.0077	0.0090	2.0042	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5052	2.0477	4924984.0000	2.4852	GENM.KL	KUL	MYS	MY	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1570	899.9253	0.9421	MY	100	81282.6655	81282.6655	0.0000	0.0000	0.0000	12757.3385	0.1570	51846.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TECMO3	21568.5385	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	11.9825	1882.2842	892200.0000	10.7123	3635.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	17859180	0.0050	213998006.5703	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.1114	1691.4612	0.9854	JP	100	21568.5385	21568.5385	0.0000	0.0000	0.0000	2403.5269	0.1114	4781.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CKDCO1	-147043.4301	-0.0140	0.0030	-0.0000	0.0050	2.0143	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	21.6240	3420.7745	667700.0000	14.5694	6407.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	12743055	0.0050	275556252.4363	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0569	1468.4762	0.9854	JP	100	-147043.4301	147043.4301	0.0000	0.0000	0.0000	8370.2715	0.0569	-226395.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@CRYST36	128889.2631	0.0123	0.0037	1.3242	0.0000	-0.0000	0.0123	0.0124	0.0001	1.0000	1.0000	1500.0000	153000	154500.0000	0.8424	6.4482	4774012.0000	3.9532	2232.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	73721369	0.0050	62103875.3150	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.3090	2403.2544	0.7662	HK	500	130152.8833	130152.8833	1263.6202	1263.6202	1.0000	40222.2667	0.3090	193672.6092	1880.3166	390.5074	0.0000	0.0000	NaN	NaN
348	@INFOM9	-13459.2069	-0.0013	0.0030	-0.0000	0.0050	0.1844	-0.0013	0.0000	0.0013	1.0000	1.0000	5000.0000	-5000	0.0000	2.6918	421.0469	2323300.0000	6.2398	2492.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	24135714	0.0050	64969513.6717	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.0414	698.3476	0.8243	JP	100	0.0000	0.0000	13459.2069	13459.2069	1.0000	-0.0000	0.0414	0.0000	8482.5338	-557.5084	0.0000	0.0000	NaN	NaN
349	@KURAR2	-36799.1301	-0.0035	0.0030	-0.0000	0.0050	0.5041	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	10.2220	1602.6839	1263700.0000	12.9190	3405.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	52975742	0.0050	541517006.6966	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	0.0243	3320.7494	0.9854	JP	100	-36799.1301	36799.1301	0.0000	0.0000	0.0000	-894.7847	0.0243	-31244.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@LOTUS3	36454.8624	0.0035	0.0047	0.4744	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	9.1137	286.0574	4174199.0000	37.9175	1795.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	2892299	0.0375	26359590.5408	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.0984	1289.3139	1.0000	TW	1000	36454.8624	36454.8624	0.0000	0.0000	0.0000	3587.8151	0.0984	23720.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NIHON32	-54408.3655	-0.0052	0.0030	-0.0000	0.0050	0.7453	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	11.3351	1771.4017	832500.0000	9.4067	6849.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	29932531	0.0050	339287517.9826	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0479	1937.8668	0.9854	JP	100	-54408.3655	54408.3655	0.0000	0.0000	0.0000	2607.7217	0.0479	-43479.2349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@NIPPO103	26917.4570	0.0026	0.0030	0.2212	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	7.2750	1139.5638	1042800.0000	7.5801	1332.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	65265324	0.0050	474804473.2663	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0613	2272.9266	0.9854	JP	100	26917.4570	26917.4570	0.0000	0.0000	0.0000	1649.9368	0.0613	10028.4982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@NRWHO1	74910.2891	0.0071	0.0035	0.7183	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	21030	21030.0000	3.5621	5.3073	750582.0000	2.6773	NWH.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	40273537	0.0050	143457075.6409	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0613	1636.6525	0.7488	AU	1	74910.2891	74910.2891	0.0000	0.0000	0.0000	4589.6999	0.0613	52530.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@PROME8	74300.0570	0.0071	0.0035	0.7125	0.0000	-0.0000	0.0071	0.0063	-0.0008	1.0000	1.0000	-59.0000	512	453.0000	145.1173	215.6799	186715.0000	27.0655	PME.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	7945396	0.0050	1153014406.1583	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.0616	15160.3988	1.0000	AU	1	65738.1364	65738.1364	-8561.9206	8561.9206	-1.0000	4048.2658	0.0616	44655.2800	-5816.0298	-527.2576	0.0000	0.0000	NaN	NaN
355	@REGIS13	73785.1681	0.0070	0.0035	0.7075	0.0000	-0.0000	0.0070	0.0045	-0.0026	1.0000	1.0000	-5740.0000	15706	9966.0000	4.6979	6.9956	871643.0000	4.0981	REG.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	17794238	0.0050	83595494.8453	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0449	1264.2122	0.7825	AU	1	46819.2401	46819.2401	-26965.9280	26965.9280	-1.0000	2103.8665	0.0449	26235.9874	-15110.8336	-1211.7393	0.0000	0.0000	NaN	NaN
356	@RIGAK1	-20804.9996	-0.0020	0.0030	-0.0000	0.0050	0.2850	-0.0020	0.0000	0.0020	1.0000	1.0000	2700.0000	-2700	0.0000	7.7056	1219.6172	781300.0000	6.0782	268A.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	9611068	0.0050	74058617.1041	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.1023	1046.6677	0.9853	JP	100	0.0000	0.0000	20804.9996	20804.9996	1.0000	0.0000	0.1023	0.0000	43727.9034	2128.8625	0.0000	0.0000	NaN	NaN
357	@BENDI2	-120362.9884	-0.0115	0.0035	-0.0000	0.0050	1.6488	-0.0115	-0.0123	-0.0009	1.0000	1.0000	-1239.0000	-16385	-17624.0000	7.3459	10.8937	1939872.0000	14.2028	BEN.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	53063628	0.0050	389801455.1139	GS	apac	availability	1239.0000	0.2433	0.3315	-0.6685	-0.1296	4172.4245	1.0000	AU	1	-129464.5900	129464.5900	-9101.6016	9101.6016	-1.0000	16782.4390	0.1296	-31494.6346	-2214.1314	1179.8367	-1239.0000	-9101.6016	NaN	NaN
358	@BKOFQ1	-163952.5726	-0.0156	0.0035	-0.0000	0.0050	2.2459	-0.0156	-0.0153	0.0003	1.0000	1.0000	652.0000	-37530	-36878.0000	4.3686	6.4781	1154743.0000	5.0276	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	58243209	0.0050	254439753.6044	GS	apac	availability	0.0000	0.2445	0.3338	-0.6662	-0.0399	2889.6774	1.0000	AU	1	-161104.2625	161104.2625	2848.3101	2848.3101	1.0000	6432.0800	0.0399	-39383.5159	696.2973	-113.7186	0.0000	0.0000	NaN	NaN
359	@EBARA3	-25259.9333	-0.0024	0.0030	-0.0000	0.0050	0.3460	-0.0024	-0.0051	-0.0027	1.0000	1.0000	-1000.0000	-900	-1900.0000	28.0666	4386.0782	6031899.0000	168.7592	6361.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	80589733	0.0050	2261879202.5337	GS	apac	availability	1000.0000	1.7531	1.5550	0.5550	-0.0431	12972.2440	0.9854	JP	100	-53326.5259	53326.5259	-28066.5926	28066.5926	-1.0000	2299.7933	0.0431	-93486.4026	-49203.3698	1210.4175	-1000.0000	-28066.5926	NaN	NaN
360	@GUOTA4	1032.4703	0.0001	0.0037	0.0106	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-3000.0000	3000	0.0000	0.3442	2.7020	104953000.0000	36.4168	1788.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	96651291	0.0575	33263194.5237	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.2443	3279.7948	1.0000	HK	1000	0.0000	0.0000	-1032.4703	1032.4703	-1.0000	0.0000	0.2443	0.0000	-3707.1150	-252.2017	0.0000	0.0000	NaN	NaN
361	@IRESS1	38079.1757	0.0036	0.0035	0.3651	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	1.0000	-2289.0000	6745	4456.0000	5.6455	8.3986	242017.0000	1.3661	IRE.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	16412657	0.0050	92658332.1513	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.0306	1054.5275	0.8891	AU	1	25156.5318	25156.5318	-12922.6439	12922.6439	-1.0000	769.3981	0.0306	9662.4413	-4963.4938	-395.2317	0.0000	0.0000	NaN	NaN
362	@ISHIH1	5298.8451	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.6628	2769.4512	209700.0000	3.7045	4028.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	6028420	0.0050	106478879.3469	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1242	713.2942	0.6403	JP	100	5298.8451	5298.8451	0.0000	0.0000	0.0000	658.3704	0.1242	4626.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KYORI6	-83273.5802	-0.0079	0.0030	-0.0000	0.0050	1.1407	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	18.9258	2966.9190	696600.0000	13.1834	9616.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	9125908	0.0050	172715234.4763	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0863	1478.3511	0.9854	JP	100	-83273.5802	83273.5802	0.0000	0.0000	0.0000	7188.2021	0.0863	-61550.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@MONOT5	-10510.9389	-0.0010	0.0030	-0.0000	0.0050	0.1440	-0.0010	0.0000	0.0010	1.0000	1.0000	700.0000	-700	0.0000	15.0156	2361.0000	1928500.0000	29.0437	3064.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	55553797	0.0050	834175095.9766	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	0.0535	3764.1249	0.9854	JP	100	0.0000	0.0000	10510.9389	10510.9389	1.0000	0.0000	0.0535	0.0000	3125.8581	562.3675	0.0000	0.0000	NaN	NaN
365	@SEVEN15	-32006.4510	-0.0030	0.0030	-0.0000	0.0050	0.4384	-0.0030	-0.0016	0.0014	1.0000	1.0000	7800.0000	-16500	-8700.0000	1.9398	303.1953	5300102.0000	10.2505	8410.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	78304480	0.0050	151893848.8200	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	0.0084	1075.1738	0.9854	JP	100	-16876.1287	16876.1287	15130.3223	15130.3223	1.0000	-141.1145	0.0084	-9763.7938	8753.7462	126.5165	0.0000	0.0000	NaN	NaN
366	@SHELL22	8814.5209	0.0008	0.0037	0.0906	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.9056	0.0000	33000	33000.0000	0.2671	2.0474	7073496.0000	1.8598	0081.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	172926634	0.0050	46189861.5339	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.1843	475.3662	0.4609	HK	1000	8814.5209	8814.5209	0.0000	0.0000	0.0000	1624.4101	0.1843	16788.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TAKAS8	-38521.3983	-0.0037	0.0030	-0.0000	0.0050	0.5277	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.6732	1828.2500	3959500.0000	46.1756	8233.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	29073245	0.0050	339376379.1302	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	-0.0507	3683.6533	0.9854	JP	100	-38521.3983	38521.3983	0.0000	0.0000	0.0000	1952.6392	0.0507	-25831.2491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@TDKCO10	2700.1338	0.0003	0.0030	0.0222	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	13.5007	2136.2645	14268602.0000	194.4346	6762.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	603760040	0.0050	8151164401.0229	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1504	26243.4081	0.9854	JP	100	2700.1338	2700.1338	0.0000	0.0000	0.0000	406.1663	0.1504	3564.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@BIOST7	27309.0931	0.0026	0.0037	0.2806	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7151	0.0000	15500	15500.0000	1.7619	13.5105	1404000.0000	2.4359	1112.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	16246630	0.0050	28624563.3379	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.1876	375.3419	0.9374	HK	500	27309.0931	27309.0931	0.0000	0.0000	0.0000	5124.3316	0.1876	39319.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ENRIC2	-18427.7936	-0.0018	0.0037	-0.0000	0.0050	0.2524	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	1.3163	10.0476	7318000.0000	9.4423	3899.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	97142260	0.0050	127865536.6667	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.1335	801.6644	0.5080	XH	2000	-18427.7936	18427.7936	0.0000	0.0000	0.0000	-2460.3052	0.1335	-20783.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@GENTI9	22322.5766	0.0021	0.0090	0.5504	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7319	2.9824	2193464.0000	1.6121	GENT.KL	KUL	MYS	MY	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1264	1560.5974	0.9348	MY	100	22322.5766	22322.5766	0.0000	0.0000	0.0000	2820.7256	0.1264	8714.1022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GUNMA1	19345.5368	0.0018	0.0030	0.1590	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	1.0000	-100.0000	1700	1600.0000	11.3797	1790.2298	906600.0000	10.3529	8334.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	68932503	0.0050	784433102.6834	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0610	4618.8969	0.9854	JP	100	18207.5641	18207.5641	-1137.9728	1137.9728	-1.0000	1110.1582	0.0610	14524.7237	-907.7952	-69.3849	0.0000	0.0000	NaN	NaN
373	@HACHI2	135919.4912	0.0129	0.0030	1.1171	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	1.0000	0.0000	12100	12100.0000	11.2330	1768.5918	968500.0000	10.9261	8359.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	76028048	0.0050	854024264.7685	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0864	5546.4973	0.9854	JP	100	135919.4912	135919.4912	0.0000	0.0000	0.0000	11737.4329	0.0864	142998.0410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@JFWEA1	85525.5088	0.0081	0.0037	0.8787	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	7.1271	55.3715	4652305.0000	33.0808	9636.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	6195717	0.0550	44157654.0630	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.2884	3137.7569	1.0000	XH	2000	85525.5088	85525.5088	0.0000	0.0000	0.0000	24668.1292	0.2884	280444.5565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@NIPPO125	-40903.8693	-0.0039	0.0030	-0.0000	0.0050	0.5603	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	21.5284	3381.5818	660500.0000	14.2472	9147.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	38562542	0.0050	830187988.4424	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0201	5337.9549	0.9854	JP	100	-40903.8693	40903.8693	0.0000	0.0000	0.0000	820.1372	0.0201	-20349.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@ORIEN67	-138598.5751	-0.0132	0.0030	-0.0000	0.0050	1.8986	-0.0132	-0.0126	0.0006	1.0000	1.0000	900.0000	-20100	-19200.0000	6.8955	1083.9319	230100.0000	1.5909	8585.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	11150398	0.0050	76887028.5713	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	-0.0093	1185.2455	0.7896	JP	100	-132392.6687	132392.6687	6205.9063	6205.9063	1.0000	1234.5261	0.0093	-77756.1183	3644.8180	-57.8684	0.0000	0.0000	NaN	NaN
377	@RAMSA1	25874.5330	0.0025	0.0035	0.2481	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-1079.0000	1079	0.0000	23.9801	35.5537	392670.0000	9.3829	RHC.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	36872335	0.0050	884202454.1529	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	-0.0159	4538.9649	1.0000	AU	1	0.0000	0.0000	-25874.5330	25874.5330	-1.0000	-0.0000	0.0159	0.0000	-11773.3292	412.1304	0.0000	0.0000	NaN	NaN
378	@TOPSP3	5159.7820	0.0005	0.0037	0.0530	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	14000	14000.0000	0.3686	2.8772	19930000.0000	7.3637	6110.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	242098759	0.0050	89226915.9358	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1801	1828.3971	0.9999	HK	2000	5159.7820	5159.7820	0.0000	0.0000	0.0000	929.0786	0.1801	9459.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ALPSE2	61842.1852	0.0059	0.0030	0.5083	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	12.3684	1950.5894	1506700.0000	18.7469	6770.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	48053945	0.0050	594352193.7327	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.1486	2368.0047	0.9854	JP	100	61842.1852	61842.1852	0.0000	0.0000	0.0000	9187.0833	0.1486	61196.3095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@GUANG53	3820.3962	0.0004	0.0037	0.0393	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-7000.0000	7000	0.0000	0.5458	4.2087	9593981.0000	5.1852	0123.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	99697362	0.0125	54411917.9334	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.1095	812.8686	1.0000	HK	1000	0.0000	0.0000	-3820.3962	3820.3962	-1.0000	0.0000	0.1095	0.0000	-7176.7385	-418.5130	0.0000	0.0000	NaN	NaN
381	@OBICC2	53037.5676	0.0051	0.0030	0.4359	0.0000	-0.0000	0.0051	0.0059	0.0009	1.0000	1.0000	300.0000	1700	2000.0000	31.1986	4892.2188	1249200.0000	38.9830	4684.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	81114248	0.0050	2530648476.5039	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0684	12895.6166	0.9854	JP	100	62397.1383	62397.1383	9359.5707	9359.5707	1.0000	4266.5240	0.0684	6876.7131	1031.5070	639.9786	0.0000	0.0000	NaN	NaN
382	@RELOH1	-36437.4538	-0.0035	0.0030	-0.0000	0.0050	0.4991	-0.0035	-0.0037	-0.0002	1.0000	1.0000	-200.0000	-3300	-3500.0000	11.0417	1732.5669	308300.0000	3.4072	8876.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	21014279	0.0050	232032369.8965	GS	apac	availability	200.0000	0.3765	0.5372	-0.4628	0.0268	1165.7907	0.9832	JP	100	-38645.7844	38645.7844	-2208.3305	2208.3305	-1.0000	-1035.7836	0.0268	-14549.0882	-831.3765	-59.1876	-200.0000	-2208.3305	NaN	NaN
383	@TAKUM1	-4772.5965	-0.0005	0.0030	-0.0000	0.0050	0.0654	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	15.9087	2503.9629	110500.0000	1.7649	6013.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	10559850	0.0050	167993010.2703	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0367	1204.3582	0.8112	JP	100	0.0000	0.0000	4772.5965	4772.5965	1.0000	0.0000	0.0367	0.0000	2349.6575	174.9988	0.0000	0.0000	NaN	NaN
384	@YANCO2	29054.6979	0.0028	0.0035	0.2786	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	8378	8378.0000	3.4680	5.1543	2102766.0000	7.2843	YAL.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	7137396	0.0100	24752313.7286	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0874	1373.7749	1.0000	AU	1	29054.6979	29054.6979	0.0000	0.0000	0.0000	2538.3531	0.0874	11489.7494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@ACTER3	-49919.0277	-0.0048	0.0047	-0.0000	0.0275	3.7610	-0.0048	-0.0024	0.0024	1.0000	1.0000	1000.0000	-2000	-1000.0000	24.9595	799.4895	2241000.0000	56.8942	5536.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	565373	0.0250	14111435.2108	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	0.0158	3096.9997	1.0000	TW	1000	-24959.5138	24959.5138	24959.5138	24959.5138	1.0000	-394.6608	0.0158	-15260.5851	15260.5851	394.6608	0.0000	0.0000	NaN	NaN
386	@DAISH7	31872.8053	0.0030	0.0030	0.2620	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	1.0000	-200.0000	2900	2700.0000	10.9906	1725.6150	565200.0000	6.2213	7327.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	34555996	0.0050	379791907.3170	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0547	3029.6516	0.9838	JP	100	29674.6808	29674.6808	-2198.1245	2198.1245	-1.0000	1621.9108	0.0547	28868.9280	-2138.4391	-120.1415	0.0000	0.0000	NaN	NaN
387	@NANYA7	121272.7523	0.0115	0.0047	1.5782	0.0000	-0.0000	0.0116	0.0057	-0.0059	1.0000	1.0000	-29000.0000	57000	28000.0000	2.1276	67.6046	258690380.0000	555.3542	1303.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	139227442	0.0050	296219212.0428	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.0532	12486.4250	1.0000	TW	1000	59572.5801	59572.5801	-61700.1722	61700.1722	-1.0000	3168.5572	0.0532	59847.5787	-61984.9922	-3281.7199	0.0000	0.0000	NaN	NaN
388	@POINT5	-53016.5176	-0.0050	0.0030	-0.0000	0.0050	0.7263	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.2816	2864.5484	164500.0000	3.0058	2685.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4406459	0.0050	80556934.9265	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	0.0054	579.8910	0.9737	JP	100	-53016.5176	53016.5176	0.0000	0.0000	0.0000	-287.5489	0.0054	-19055.1491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SBIOI2	21188.7522	0.0020	0.0037	0.2177	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	1.0000	-2000.0000	6000	4000.0000	3.5315	28.0051	36274676.0000	130.4554	1530.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	199305861	0.0050	703840416.0654	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.1271	7259.9176	1.0000	XH	2000	14125.8348	14125.8348	-7062.9174	7062.9174	-1.0000	1795.1015	0.1271	16832.5379	-8416.2689	-897.5507	0.0000	0.0000	NaN	NaN
390	@TOEIC3	7156.9811	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.7849	5606.8790	52200.0000	1.8669	9605.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	5356249	0.0050	191672864.5358	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0506	1981.8901	0.8281	JP	100	7156.9811	7156.9811	0.0000	0.0000	0.0000	362.4684	0.0506	1458.9315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@WINGS2	-1648.8705	-0.0002	0.0037	-0.0000	0.0225	0.1016	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-6000	-6000.0000	0.2748	2.1441	8024000.0000	2.2093	0570.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	169951369	0.0225	46704632.4982	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0881	927.2108	0.9999	HK	2000	-1648.8705	1648.8705	0.0000	0.0000	0.0000	-145.2230	0.0881	-878.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@FUJIM3	6189.9594	0.0006	0.0030	0.0509	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.4749	2432.6160	233800.0000	3.6279	5384.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	8600379	0.0050	133089992.4928	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0835	1028.7984	0.8966	JP	100	6189.9594	6189.9594	0.0000	0.0000	0.0000	516.9050	0.0835	7712.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@FUJIT26	-3489.1878	-0.0003	0.0030	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-200	-400.0000	17.4459	2729.2183	419700.0000	7.3066	9722.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6480474	0.0050	113057952.7934	GS	apac	availability	200.0000	0.6447	0.6840	-0.3160	-0.0885	1064.8499	0.9828	JP	100	-6978.3755	6978.3755	-3489.1878	3489.1878	-1.0000	617.4577	0.0885	-4499.2583	-2249.6292	308.7288	-200.0000	-3489.1878	NaN	NaN
394	@GLOBA95	3445.4291	0.0003	0.0047	0.0448	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1000	1000.0000	3.4454	109.8139	6374945.0000	22.2304	6191.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	4977870	0.0475	17150898.0122	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1496	1032.1878	1.0000	TW	1000	3445.4291	3445.4291	0.0000	0.0000	0.0000	515.5537	0.1496	3131.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@IYOBA1	11886.2020	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-700.0000	700	0.0000	16.9803	2673.2537	652000.0000	11.1180	5830.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	31629039	0.0050	537070207.6118	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0254	5321.7724	0.9854	JP	100	0.0000	0.0000	-11886.2020	11886.2020	-1.0000	0.0000	0.0254	0.0000	-14975.8351	-302.2880	0.0000	0.0000	NaN	NaN
396	@KINKI3	-52291.8892	-0.0050	0.0030	-0.0000	0.0050	0.7163	-0.0050	-0.0077	-0.0027	1.0000	1.0000	-1400.0000	-2600	-4000.0000	20.1123	3152.3497	844700.0000	16.9853	9041.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	24221547	0.0050	487150174.2648	GS	apac	availability	1400.0000	0.4607	0.5171	-0.4829	-0.0844	3834.6459	0.9854	JP	100	-80449.0604	80449.0604	-28157.1711	28157.1711	-1.0000	6792.2791	0.0844	-37065.6189	-12972.9666	2377.2977	-1400.0000	-28157.1711	NaN	NaN
397	@MITSU65	11925.1125	0.0011	0.0030	0.0980	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	23.8502	3755.3365	7738500.0000	185.3714	8058.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	572733550	0.0050	13659823989.6138	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0810	96090.7997	0.9854	JP	100	0.0000	0.0000	-11925.1125	11925.1125	-1.0000	0.0000	0.0810	0.0000	-9603.6165	-965.9038	0.0000	0.0000	NaN	NaN
398	@PACIF111	28782.0293	0.0027	0.0037	0.2957	0.0000	-0.0000	0.0027	0.0010	-0.0017	1.0000	1.0000	-58000.0000	93000	35000.0000	0.3095	2.4071	5235059.0000	1.6182	2343.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	749264639	0.0050	231885556.6297	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.1359	1311.1963	0.9989	HK	1000	10831.9465	10831.9465	-17950.0828	17950.0828	-1.0000	1471.9466	0.1359	12975.0468	-21501.5061	-2439.2258	0.0000	0.0000	NaN	NaN
399	@SAIZE1	3865.5353	0.0004	0.0030	0.0318	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	38.6554	6056.3790	498700.0000	19.2659	7581.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	4616044	0.0050	178434808.0350	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	-0.0468	1858.9573	0.9854	JP	100	0.0000	0.0000	-3865.5353	3865.5353	-1.0000	-0.0000	0.0468	0.0000	-2571.8278	180.7552	0.0000	0.0000	NaN	NaN
400	@SANAC3	28991.5144	0.0028	0.0030	0.2383	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1500.0000	1500	0.0000	19.3277	3008.7461	386600.0000	7.4197	2659.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	5629664	0.0050	108808323.2246	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.0336	1162.0864	0.7937	JP	100	0.0000	0.0000	-28991.5144	28991.5144	-1.0000	0.0000	0.0336	0.0000	-9494.9389	-975.3604	0.0000	0.0000	NaN	NaN
401	@TOKYO42	3836.1929	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	38.3619	5997.8750	972200.0000	37.1955	4186.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	18675413	0.0050	716424868.3916	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0968	4902.6545	0.9854	JP	100	3836.1929	3836.1929	0.0000	0.0000	0.0000	371.3219	0.0968	5230.6309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@VILLA22	-24359.4893	-0.0023	0.0035	-0.0000	0.0050	0.3337	-0.0023	-0.0010	0.0013	1.0000	1.0000	4030.0000	-7079	-3049.0000	3.4411	5.1002	582470.0000	1.9966	INA.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	53287992	0.0050	183368875.8552	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0151	1402.5312	0.7939	AU	1	-10491.8891	10491.8891	13867.6002	13867.6002	1.0000	158.4579	0.0151	-2814.5056	3720.0583	-209.4409	0.0000	0.0000	NaN	NaN
403	@ARCSC1	155760.0207	0.0148	0.0030	1.2802	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	21.3370	3355.7842	77800.0000	1.6654	9948.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4710906	0.0050	100516550.1361	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.1315	1230.0746	0.2911	JP	100	155760.0207	155760.0207	0.0000	0.0000	0.0000	20483.0325	0.1315	8069.0276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@BEACH1	-36519.7944	-0.0035	0.0035	-0.0000	0.0050	0.5003	-0.0035	0.0000	0.0035	1.0000	1.0000	50783.0000	-50783	0.0000	0.7191	1.0760	10121754.0000	7.3200	BPT.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	151491094	0.0050	108942433.5783	GS	apac	availability	0.0000	0.8246	0.7733	-0.2267	0.0854	1148.4102	0.9991	AU	1	0.0000	0.0000	36519.7944	36519.7944	1.0000	0.0000	0.0854	0.0000	30113.8863	3117.9252	0.0000	0.0000	NaN	NaN
405	@BHPBI11	32898.4229	0.0031	0.0035	0.3155	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1034.0000	1034	0.0000	31.8167	47.4320	6359266.0000	202.7236	BHP.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	611133546	0.0050	19444226173.1868	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.0921	161594.0364	1.0000	AU	1	0.0000	0.0000	-32898.4229	32898.4229	-1.0000	0.0000	0.0921	0.0000	-26052.4638	-3028.6950	0.0000	0.0000	NaN	NaN
406	@CHINA479	3513.4807	0.0003	0.0037	0.0361	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5856	4.5494	18211157.0000	10.6393	0552.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	343979522	0.0050	201427571.2859	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.2479	1400.3680	0.9965	XH	2000	3513.4807	3513.4807	0.0000	0.0000	0.0000	870.9019	0.2479	3050.7902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CITIZ5	42486.4424	0.0040	0.0030	0.3492	0.0000	-0.0000	0.0040	0.0048	0.0007	1.0000	1.0000	900.0000	5100	6000.0000	8.3307	1307.7537	1207200.0000	10.0703	7762.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	34786191	0.0050	289792451.0307	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.0997	2049.3460	0.9854	JP	100	49984.0499	49984.0499	7497.6075	7497.6075	1.0000	4981.6128	0.0997	32828.2159	4924.2324	747.2419	0.0000	0.0000	NaN	NaN
408	@FORTE6	19510.0503	0.0019	0.0035	0.1871	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1276.0000	1276	0.0000	15.2900	22.8143	5682981.0000	87.1384	FMG.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	192390841	0.0050	2941657518.0331	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1311	43781.9562	1.0000	AU	1	0.0000	0.0000	-19510.0503	19510.0503	-1.0000	0.0000	0.1311	0.0000	-17780.1132	-2558.0323	0.0000	0.0000	NaN	NaN
409	@HOGYM1	-4267.3978	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	42.6740	6686.7188	157900.0000	6.7349	3593.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	2512566	0.0050	107221186.8839	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	-0.0096	875.1267	0.6668	JP	100	0.0000	0.0000	4267.3978	4267.3978	1.0000	-0.0000	0.0096	0.0000	1408.7159	-41.1497	0.0000	0.0000	NaN	NaN
410	@JAPAN372	26232.0580	0.0025	0.0030	0.2156	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	11.4052	1802.9317	6844801.0000	78.7186	6178.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	321342128	0.0050	3664984934.7079	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1163	33907.0438	0.9854	JP	100	26232.0580	26232.0580	0.0000	0.0000	0.0000	3049.4829	0.1163	21262.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@NOMUR9	-10302.9910	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	0.0000	0.0010	1.0000	1.0000	1200.0000	-1200	0.0000	8.5858	1350.0701	298400.0000	2.5698	9716.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	11097567	0.0050	95281777.3119	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	0.0168	854.4113	0.4587	JP	100	0.0000	0.0000	10302.9910	10302.9910	1.0000	0.0000	0.0168	0.0000	4095.5021	173.1922	0.0000	0.0000	NaN	NaN
412	@SEIKO2	14441.5376	0.0014	0.0030	0.1187	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4675	0.0000	200	200.0000	72.2077	11487.7860	112000.0000	8.2071	6834.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	67974	0.0750	4908245.3972	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.1414	586.3466	0.7832	JP	100	14441.5376	14441.5376	0.0000	0.0000	0.0000	2042.1600	0.1414	17771.9640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@SINGA36	-39117.2133	-0.0037	0.0040	-0.0000	0.0050	0.5359	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-13200	-13200.0000	2.9634	3.7936	2009700.0000	5.9456	SATS.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	67973730	0.0050	201435067.9207	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0747	4430.5252	1.0000	SG	100	-39117.2133	39117.2133	0.0000	0.0000	0.0000	2921.8427	0.0747	-25612.6709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@CHARO3	17338.2882	0.0017	0.0047	0.2256	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.3346	136.1748	1021859.0000	4.4188	1215.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	5161878	0.0075	22374532.1441	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0371	843.3406	0.9088	TW	1000	17338.2882	17338.2882	0.0000	0.0000	0.0000	643.3482	0.0371	5752.9274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHROM5	29373.4737	0.0028	0.0047	0.3823	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1000.0000	1000	0.0000	29.3735	925.2776	4313270.0000	126.7337	2360.TW	TPE	TWN	TW	True	0	2026-01-09	2026-01-09	8830779	0.0200	259390654.2752	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	-0.0483	12491.4146	1.0000	TW	1000	0.0000	0.0000	-29373.4737	29373.4737	-1.0000	-0.0000	0.0483	0.0000	-33558.0128	1417.5330	0.0000	0.0000	NaN	NaN
416	@QUANT15	147375.4500	0.0140	0.0047	1.9179	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.6691	275.0388	25077379.0000	219.0230	2382.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	31855247	0.0050	276157727.0749	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0853	28460.8262	1.0000	TW	1000	147375.4500	147375.4500	0.0000	0.0000	0.0000	12564.4565	0.0853	184416.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@EVERL2	-45657.4956	-0.0043	0.0047	-0.0000	0.0275	3.4399	-0.0043	-0.0037	0.0007	1.0000	1.0000	4000.0000	-26000	-22000.0000	1.7561	55.8796	4443285.0000	7.8844	2393.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	16155038	0.0275	28369176.0426	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.1156	778.6235	0.9787	TW	1000	-38633.2655	38633.2655	7024.2301	7024.2301	1.0000	-4467.1127	0.1156	-23531.1124	4278.3841	812.2023	0.0000	0.0000	NaN	NaN
418	@ASUST2	151471.8587	0.0144	0.0047	1.9712	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	16.8302	534.8958	6823125.0000	115.8954	2357.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	14226186	0.0020	239429648.4348	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0893	12500.8076	1.0000	TW	1000	151471.8587	151471.8587	0.0000	0.0000	0.0000	13524.7889	0.0893	141105.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@WPGHO1	92756.6665	0.0088	0.0047	1.2071	0.0000	-0.0000	0.0088	0.0079	-0.0010	1.0000	1.0000	-5000.0000	46000	41000.0000	2.0164	62.7073	15363168.0000	30.5923	3702.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	50271339	0.0250	101369604.9423	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	-0.0014	3385.7312	1.0000	TW	1000	82674.4202	82674.4202	-10082.2464	10082.2464	-1.0000	-118.3282	0.0014	55205.9139	-6732.4285	14.4303	0.0000	0.0000	NaN	NaN
420	@TAIWA46	74751.5211	0.0071	0.0047	0.9728	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	3.3978	106.8778	5489504.0000	18.6309	3045.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	10307132	0.0100	35021536.1228	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0599	12018.3401	1.0000	TW	1000	74751.5211	74751.5211	0.0000	0.0000	0.0000	4475.5122	0.0599	1389.6543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@PEGAT1	-89549.4008	-0.0085	0.0047	-0.0000	0.0020	0.4907	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2387	70.2967	14105098.0000	31.4865	4938.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	52335804	0.0020	117165997.1526	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	-0.0335	4983.9303	1.0000	TW	1000	-89549.4008	89549.4008	0.0000	0.0000	0.0000	3004.1199	0.0335	-63267.0390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@DYNAP6	19275.3497	0.0018	0.0047	0.2508	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.6377	305.5852	4220000.0000	40.9504	3211.TWO	TPO	TWN	TW	True	1	2026-01-09	2026-01-09	1434341	0.0675	13823712.2082	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1836	1484.0431	1.0000	TW	1000	19275.3497	19275.3497	0.0000	0.0000	0.0000	3539.1419	0.1836	23775.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@METRO64	-61509.6416	-0.0059	0.0047	-0.0000	0.0575	9.6899	-0.0059	-0.0034	0.0025	1.0000	1.0000	11000.0000	-26000	-15000.0000	2.3658	74.5558	1289017.0000	3.0518	5522.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	6885116	0.0575	16288500.6693	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.0463	647.1729	0.5285	TW	1000	-35486.3317	35486.3317	26023.3099	26023.3099	1.0000	-1643.3391	0.0463	-24153.7536	17712.7527	1205.1153	0.0000	0.0000	NaN	NaN
424	@MONAR9	20887.7145	0.0020	0.0035	0.2003	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-15061.0000	20582	5521.0000	1.0149	1.5183	3979306.0000	4.0606	OBM.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	125788439	0.0150	127656835.9150	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0060	1560.3279	0.9949	AU	1	5603.0061	5603.0061	-15284.7084	15284.7084	-1.0000	-33.5199	0.0060	1008.7348	-2751.7758	91.4405	0.0000	0.0000	NaN	NaN
425	@WESTG11	-15279.8809	-0.0015	0.0035	-0.0000	0.0050	0.2093	-0.0015	-0.0014	0.0000	1.0000	1.0000	27.0000	-3603	-3576.0000	4.2409	6.3254	2138547.0000	9.0915	WGX.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	57266615	0.0050	242860688.1211	GS	apac	availability	0.0000	0.2587	0.4533	-0.5467	0.0101	4006.9147	1.0000	AU	1	-15165.3773	15165.3773	114.5037	114.5037	1.0000	-153.5102	0.0101	-3923.6778	29.6251	1.1591	0.0000	0.0000	NaN	NaN
426	@BEIJI10	20675.0835	0.0020	0.0037	0.2124	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.1350	32.1513	944832.0000	3.9010	0392.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	71835237	0.0050	297039905.1101	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1723	1976.7079	0.9991	HK	500	20675.0835	20675.0835	0.0000	0.0000	0.0000	3563.1474	0.1723	14588.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CATAL17	-3447.7589	-0.0003	0.0035	-0.0000	0.0175	0.1653	-0.0003	0.0000	0.0003	1.0000	1.0000	697.0000	-697	0.0000	4.9466	7.3936	1145179.0000	5.6906	CYL.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	41104663	0.0150	203327070.3771	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0626	1289.1209	0.9991	AU	1	0.0000	0.0000	3447.7589	3447.7589	1.0000	0.0000	0.0626	0.0000	294.0415	215.6863	0.0000	0.0000	NaN	NaN
428	@CHINA1501	14742.2359	0.0014	0.0037	0.1515	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.8428	14.4490	25609770.0000	47.5187	1258.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	140153327	0.0100	258271675.6830	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.3833	2372.8956	1.0000	XH	2000	14742.2359	14742.2359	0.0000	0.0000	0.0000	5650.0682	0.3833	29417.8950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CHINA212	-58771.1790	-0.0056	0.0037	-0.0000	0.0050	0.8051	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.5997	4.6771	224848820.0000	135.0482	0386.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	2832238963	0.0050	1698510438.4826	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.0755	13406.8121	1.0000	XH	2000	-58771.1790	58771.1790	0.0000	0.0000	0.0000	-4437.5856	0.0755	-41260.6643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CHINA244	-70520.1631	-0.0067	0.0047	-0.0000	0.0050	0.9660	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-45000	-45000.0000	1.5671	49.3940	30167879.0000	47.3187	2891.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	718621779	0.0050	1126162779.0902	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0922	30793.4380	1.0000	TW	1000	-70520.1631	70520.1631	0.0000	0.0000	0.0000	-6503.3505	0.0922	-35595.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@DEXER1	19225.6159	0.0018	0.0030	0.1580	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-900.0000	1100	200.0000	17.4778	2746.6434	1261000.0000	22.0930	4980.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	41644119	0.0050	727848942.9196	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.0562	3083.4130	0.9854	JP	100	3495.5665	3495.5665	-15730.0494	15730.0494	-1.0000	196.3221	0.0562	4470.9825	-20119.4212	-883.4495	0.0000	0.0000	NaN	NaN
432	@GENWO4	25158.0046	0.0024	0.0035	0.2412	0.0000	-0.0000	0.0024	0.0028	0.0004	1.0000	1.0000	1057.0000	7023	8080.0000	3.5822	5.3265	422633.0000	1.5130	HLI.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	58439894	0.0050	209345168.9556	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.1531	976.1079	0.7088	AU	1	28944.4222	28944.4222	3786.4176	3786.4176	1.0000	4431.2679	0.1531	10254.2489	1341.4284	579.6844	0.0000	0.0000	NaN	NaN
433	@GRAIN4	13523.3707	0.0013	0.0035	0.1297	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838.0000	2838	0.0000	4.7651	7.0724	1441596.0000	6.8523	GNC.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	25817914	0.0050	123025095.7918	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0562	1059.2863	0.9509	AU	1	0.0000	0.0000	-13523.3707	13523.3707	-1.0000	-0.0000	0.0562	0.0000	-4558.4870	760.6294	0.0000	0.0000	NaN	NaN
434	@HAZAM1	-2524.7176	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	12.6236	1980.5096	619000.0000	7.8200	1719.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	22446595	0.0050	283356564.8494	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0185	2285.1370	0.9854	JP	100	0.0000	0.0000	2524.7176	2524.7176	1.0000	-0.0000	0.0185	0.0000	778.2895	-46.6738	0.0000	0.0000	NaN	NaN
435	@HOSHI4	-10035.0826	-0.0010	0.0030	-0.0000	0.0050	0.1375	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	33.4503	5226.6641	340400.0000	11.3488	6465.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	15990943	0.0050	534901446.3417	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	0.0007	4022.6894	0.9854	JP	100	-10035.0826	10035.0826	0.0000	0.0000	0.0000	-7.2844	0.0007	-3713.7486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@IDPED1	-2399.6037	-0.0002	0.0035	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	641.0000	-641	0.0000	3.7435	5.5358	571621.0000	2.1267	IEL.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	16786250	0.0050	62839854.8505	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	0.0211	1041.9602	1.0000	AU	1	0.0000	0.0000	2399.6037	2399.6037	1.0000	0.0000	0.0211	0.0000	1125.0244	50.7488	0.0000	0.0000	NaN	NaN
437	@ITOEN1	-131471.5742	-0.0125	0.0030	-0.0000	0.0050	1.8010	-0.0125	-0.0125	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	19.3341	3017.2671	376700.0000	7.2501	2593.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6149994	0.0050	118904322.4147	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0513	1219.1506	0.9854	JP	100	-131471.5742	131471.5742	0.0000	0.0000	0.0000	6746.3416	0.0513	-25307.4314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@JACCS1	-90323.3980	-0.0086	0.0030	-0.0000	0.0050	1.2373	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	28.2261	4423.5391	59600.0000	1.6817	8584.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4658301	0.0050	131485492.1869	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	-0.0338	1271.8661	0.5430	JP	100	-90323.3980	90323.3980	0.0000	0.0000	0.0000	3049.7107	0.0338	-68448.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@JUMBO6	18866.8888	0.0018	0.0035	0.1809	0.0000	-0.0000	0.0018	0.0025	0.0007	1.0000	0.8876	957.0000	2566	3523.0000	7.3526	10.9409	77864.0000	0.5726	JIN.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	2305435	0.0050	16951046.6363	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.0983	465.9177	0.2792	AU	1	25903.3706	25903.3706	7036.4819	7036.4819	1.0000	2545.7086	0.0983	8991.0608	2442.3631	691.5252	0.0000	0.0000	NaN	NaN
440	@LYNAS1	-41277.7258	-0.0039	0.0035	-0.0000	0.0050	0.5654	-0.0039	-0.0039	0.0000	1.0000	1.0000	40.0000	-4313	-4273.0000	9.5705	14.5857	11098368.0000	108.7961	LYC.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	146701118	0.0050	1404008469.0649	GS	apac	availability	0.0000	0.3288	0.4936	-0.5064	-0.1152	8862.1485	1.0000	AU	1	-40894.9043	40894.9043	382.8215	382.8215	1.0000	4712.4639	0.1152	-13447.5031	125.8835	-44.1139	0.0000	0.0000	NaN	NaN
441	@MANII1	-2822.6062	-0.0003	0.0030	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	9.4087	1475.8543	322600.0000	3.0370	7730.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	4995245	0.0050	46998698.1247	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	0.0197	906.0844	0.8861	JP	100	0.0000	0.0000	2822.6062	2822.6062	1.0000	0.0000	0.0197	0.0000	1584.0218	55.6103	0.0000	0.0000	NaN	NaN
442	@MELCO4	28500.7958	0.0027	0.0037	0.2928	0.0000	-0.0000	0.0027	0.0028	0.0001	1.0000	1.0000	2000.0000	54000	56000.0000	0.5278	4.0895	7191508.0000	3.7767	0200.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	70323190	0.0050	37116053.3644	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.2454	708.4375	0.8619	HK	1000	29556.3809	29556.3809	1055.5850	1055.5850	1.0000	7253.3405	0.2454	50097.0298	1789.1796	259.0479	0.0000	0.0000	NaN	NaN
443	@NTNCO2	46105.2993	0.0044	0.0030	0.3789	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-600.0000	19700	19100.0000	2.3404	368.2756	3451200.0000	8.1074	6472.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	94959459	0.0050	222240318.5453	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0944	1266.2361	0.9854	JP	100	44701.0770	44701.0770	-1404.2223	1404.2223	-1.0000	4221.4061	0.0944	46943.9878	-1474.6802	-132.6096	0.0000	0.0000	NaN	NaN
444	@ORORA1	-36378.8256	-0.0035	0.0035	-0.0000	0.0050	0.4983	-0.0035	-0.0033	0.0002	1.0000	1.0000	1475.0000	-24382	-22907.0000	1.4920	2.2106	2942526.0000	4.3717	ORA.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	201426194	0.0050	300535164.4700	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0282	1840.8508	0.9960	AU	1	-34178.0723	34178.0723	2200.7533	2200.7533	1.0000	963.8319	0.0282	-17775.3634	1144.5698	-62.0619	0.0000	0.0000	NaN	NaN
445	@SANGE1	-122178.9805	-0.0116	0.0030	-0.0000	0.0050	1.6737	-0.0116	-0.0116	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	20.0293	3146.8365	121700.0000	2.4429	8130.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	8119950	0.0050	162637248.0298	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0443	1185.7370	0.6419	JP	100	-122178.9805	122178.9805	0.0000	0.0000	0.0000	5417.3189	0.0443	-37776.7337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@SANTE4	-36392.1645	-0.0035	0.0030	-0.0000	0.0050	0.4985	-0.0035	-0.0040	-0.0005	1.0000	1.0000	-500.0000	-3400	-3900.0000	10.7036	1676.1036	649600.0000	6.9452	4536.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	59106633	0.0050	632652445.2859	GS	apac	availability	500.0000	0.1020	0.3232	-0.6768	-0.0219	3449.4843	0.9854	JP	100	-41743.9535	41743.9535	-5351.7889	5351.7889	-1.0000	915.6719	0.0219	-4259.2031	-546.0517	117.3938	-500.0000	-5351.7889	NaN	NaN
447	@SINOP13	-73252.6725	-0.0070	0.0047	-0.0000	0.0050	1.0035	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9272	29.1324	15468090.0000	14.3096	2890.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	521944618	0.0050	483972634.9659	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0146	13437.9916	1.0000	TW	1000	-73252.6725	73252.6725	0.0000	0.0000	0.0000	-1071.0874	0.0146	-31241.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SINOT13	6369.4674	0.0006	0.0037	0.0654	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	10000	10000.0000	0.6369	4.9407	4654797.0000	2.9533	0598.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	130878777	0.0050	83362810.9980	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.1959	1078.7814	0.9865	XH	2000	6369.4674	6369.4674	0.0000	0.0000	0.0000	1247.5338	0.1959	6553.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SUMIT36	11109.2676	0.0011	0.0030	0.0913	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	400	100.0000	27.7732	4348.9063	399800.0000	11.0907	6302.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	19057694	0.0050	529292558.4173	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0642	3413.4747	0.9854	JP	100	2777.3169	2777.3169	-8331.9507	8331.9507	-1.0000	178.2822	0.0642	2648.7483	-7946.2448	-534.8465	0.0000	0.0000	NaN	NaN
450	@WOODS5	74098.9317	0.0071	0.0035	0.7105	0.0000	-0.0000	0.0071	0.0021	-0.0050	1.0000	1.0000	-3373.0000	4804	1431.0000	15.4244	22.9672	3464919.0000	53.4845	WDS.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	185758549	0.0050	2865218573.3706	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0320	29323.3742	1.0000	AU	1	22072.3504	22072.3504	-52026.5813	52026.5813	-1.0000	706.6108	0.0320	14272.4339	-33641.4532	-1665.5473	0.0000	0.0000	NaN	NaN
451	@AIHOL1	-37828.6638	-0.0036	0.0030	-0.0000	0.0050	0.5182	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.0136	2831.6976	118300.0000	2.1368	3076.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5769273	0.0050	103925661.2409	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0229	968.4298	0.5220	JP	100	-37828.6638	37828.6638	0.0000	0.0000	0.0000	-867.9500	0.0229	-20542.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@BEIJI30	-4746.2812	-0.0005	0.0037	-0.0000	0.0050	0.0650	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3390	2.6269	31382000.0000	10.5863	0694.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	251635510	0.0050	85309492.2957	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0729	637.1425	0.7714	XH	2000	-4746.2812	4746.2812	0.0000	0.0000	0.0000	-345.8592	0.0729	-6494.7179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA1648	27319.3648	0.0026	0.0037	0.2807	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2418	9.6314	2862500.0000	3.5404	0586.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	157806470	0.0050	195962387.0473	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.2153	1891.5367	1.0000	XH	2000	27319.3648	27319.3648	0.0000	0.0000	0.0000	5882.2448	0.2153	41878.5615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CHUBU2	-45988.3877	-0.0044	0.0030	-0.0000	0.0050	0.6300	-0.0044	0.0000	0.0044	1.0000	1.0000	3200.0000	-3200	0.0000	14.3714	2228.5638	7618899.0000	108.3064	9502.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	134367266	0.0050	1931041851.0403	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0700	10893.4993	0.9854	JP	100	0.0000	0.0000	45988.3877	45988.3877	1.0000	0.0000	0.0700	0.0000	12221.1086	3221.1990	0.0000	0.0000	NaN	NaN
455	@CHUGO5	20204.7573	0.0019	0.0030	0.1661	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.8639	4518.6836	328900.0000	9.4801	4617.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	8565875	0.0050	247244893.1719	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0895	1587.5166	0.9845	JP	100	20204.7573	20204.7573	0.0000	0.0000	0.0000	1808.3468	0.0895	20862.7491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CLARI651	-38314.2726	-0.0036	0.0035	-0.0000	0.0250	2.6243	-0.0036	-0.0032	0.0005	1.0000	1.0000	1801.0000	-14580	-12779.0000	2.6279	3.9166	1426646.0000	3.7554	CU6.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	26339096	0.0225	69215590.1399	GS	apac	availability	0.0000	2.0815	1.7663	0.7663	-0.2319	977.6448	0.9795	AU	1	-33581.4876	33581.4876	4732.7850	4732.7850	1.0000	7788.0455	0.2319	-69898.5198	9851.1021	-1097.6031	0.0000	0.0000	NaN	NaN
457	@CONSU54	-6059.9831	-0.0006	0.0037	-0.0000	0.0050	0.0830	-0.0006	0.0000	0.0006	1.0000	1.0000	2000.0000	-3000	-1000.0000	2.0200	15.8083	937700.0000	1.9036	1681.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	61548058	0.0050	124326730.9104	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1930	1715.0815	0.7395	XH	2000	-2019.9944	2019.9944	4039.9887	4039.9887	1.0000	-389.9316	0.1930	-1943.0177	3886.0353	779.8632	0.0000	0.0000	NaN	NaN
458	@HYGEI5	-3472.3873	-0.0003	0.0037	-0.0000	0.0700	0.6659	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.7362	13.6005	3987600.0000	6.9645	6078.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	7325435	0.0725	12718373.6589	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	-0.0626	1071.3252	1.0000	XH	2000	-3472.3873	3472.3873	0.0000	0.0000	0.0000	217.3944	0.0626	-7170.1156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@MITSU116	7320.0229	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.1000	955.2505	4612000.0000	28.1024	4188.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	285521142	0.0050	1741684409.9880	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1085	9188.3862	0.9854	JP	100	7320.0229	7320.0229	0.0000	0.0000	0.0000	794.4253	0.1085	5052.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@MIURA2	-104882.3050	-0.0100	0.0030	-0.0000	0.0050	1.4367	-0.0100	-0.0104	-0.0004	1.0000	1.0000	-200.0000	-5200	-5400.0000	20.1697	3167.8997	388600.0000	7.8526	6005.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	19768374	0.0050	398721659.7613	GS	apac	availability	200.0000	0.6569	0.7943	-0.2057	-0.0555	2527.0809	0.9854	JP	100	-108916.2398	108916.2398	-4033.9348	4033.9348	-1.0000	6046.7837	0.0555	-71547.9469	-2649.9240	223.9550	-200.0000	-4033.9348	NaN	NaN
461	@MIZUH6	30924.2820	0.0029	0.0030	0.2542	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-800.0000	800	0.0000	38.6554	6083.0118	8272500.0000	320.9907	8411.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	365349720	0.0050	14122722217.0873	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0751	96245.9751	0.9854	JP	100	0.0000	0.0000	-30924.2820	30924.2820	-1.0000	0.0000	0.0751	0.0000	-35684.4375	-2322.9969	0.0000	0.0000	NaN	NaN
462	@NIDEC6	-10563.2448	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	0.0000	0.0010	1.0000	1.0000	800.0000	-800	0.0000	13.2041	2073.8475	3826400.0000	50.6179	6594.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	153433136	0.0050	2025939728.6509	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.0954	15746.7474	0.9854	JP	100	0.0000	0.0000	10563.2448	10563.2448	1.0000	0.0000	0.0954	0.0000	14534.8439	1007.3001	0.0000	0.0000	NaN	NaN
463	@RIKEN3	-4063.2772	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	20.3164	3198.7369	95000.0000	1.9384	7734.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	7114701	0.0050	144545010.1394	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0635	961.4120	0.2929	JP	100	0.0000	0.0000	4063.2772	4063.2772	1.0000	0.0000	0.0635	0.0000	3548.1545	258.0754	0.0000	0.0000	NaN	NaN
464	@SUMIT21	48826.3029	0.0047	0.0030	0.4013	0.0000	-0.0000	0.0047	0.0112	0.0065	1.0000	1.0000	2100.0000	1500	3600.0000	32.5509	5126.4258	16112102.0000	526.8705	8316.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	805402671	0.0050	26216556534.7160	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1260	125561.9693	0.9854	JP	100	117183.1271	117183.1271	68356.8241	68356.8241	1.0000	14759.4693	0.1260	122322.0180	71354.5105	8609.6905	0.0000	0.0000	NaN	NaN
465	@SUMIT28	45749.8217	0.0044	0.0030	0.3760	0.0000	-0.0000	0.0044	0.0053	0.0009	1.0000	1.0000	300.0000	1400	1700.0000	32.6784	5142.2383	252200.0000	8.2725	4203.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	17673949	0.0050	577557153.4824	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1420	2757.4777	0.9854	JP	100	55553.3549	55553.3549	9803.5332	9803.5332	1.0000	7886.0663	0.1420	57588.4716	10162.6715	1391.6588	0.0000	0.0000	NaN	NaN
466	@SURUG3	11220.2583	0.0011	0.0030	0.0922	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000.0000	1000	0.0000	11.2203	1757.9759	541100.0000	6.0677	8358.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	23702913	0.0050	265952805.4313	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0394	1880.1603	0.9852	JP	100	0.0000	0.0000	-11220.2583	11220.2583	-1.0000	0.0000	0.0394	0.0000	-8692.7739	-442.2701	0.0000	0.0000	NaN	NaN
467	@TSUMU3	-10808.1897	-0.0010	0.0030	-0.0000	0.0050	0.1481	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	27.0205	4217.6875	424200.0000	11.4125	4540.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	11185804	0.0050	302245727.6363	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0411	2074.0473	0.9854	JP	100	0.0000	0.0000	10808.1897	10808.1897	1.0000	0.0000	0.0411	0.0000	6312.3537	444.5244	0.0000	0.0000	NaN	NaN
468	@VALOR23	140192.6300	0.0134	0.0030	1.1523	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	6600	6600.0000	21.2413	3332.2117	68500.0000	1.4560	9956.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	8486627	0.0050	180267054.3301	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1573	1032.0886	0.3026	JP	100	140192.6300	140192.6300	0.0000	0.0000	0.0000	22045.6022	0.1573	16172.6992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@WESTH11	-75328.1830	-0.0072	0.0030	-0.0000	0.0175	3.6116	-0.0072	-0.0032	0.0040	1.0000	0.8468	4300.0000	-7800	-3500.0000	9.6575	1506.3177	795700.0000	7.6454	1407.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	1387629	0.0175	13400970.6703	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.0677	444.5086	0.9201	JP	100	-33801.1078	33801.1078	41527.0752	41527.0752	1.0000	2288.4013	0.0677	-27334.4577	33582.3338	-2811.4645	0.0000	0.0000	NaN	NaN
470	@AEONC6	-4447.2792	-0.0004	0.0030	-0.0000	0.0050	0.0609	-0.0004	0.0000	0.0004	1.0000	1.0000	400.0000	-400	0.0000	11.1182	1751.0950	530700.0000	5.9278	8570.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	12991216	0.0050	144438910.7840	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0546	1248.8543	0.9853	JP	100	0.0000	0.0000	4447.2792	4447.2792	1.0000	0.0000	0.0546	0.0000	3223.1012	242.8999	0.0000	0.0000	NaN	NaN
471	@ASSET9	-22439.2408	-0.0021	0.0030	-0.0000	0.0050	0.3074	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-7800	-7800.0000	2.8768	452.9368	897600.0000	2.5933	2337.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	23924031	0.0050	68825268.1811	GS	apac	availability	0.0000	0.5585	0.6648	-0.3352	-0.0233	1282.1990	0.6035	JP	100	-22439.2408	22439.2408	0.0000	0.0000	0.0000	523.7428	0.0233	-12531.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
472	@CHINA1948	3075.5795	0.0003	0.0037	0.0316	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.6151	4.7998	18888122.0000	11.6422	2669.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	191229777	0.0050	117628475.7297	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.2038	787.8063	0.9908	HK	5000	3075.5795	3075.5795	0.0000	0.0000	0.0000	626.7890	0.2038	4039.5981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@CMNWL6	-8966.0473	-0.0009	0.0035	-0.0000	0.0050	0.1228	-0.0009	0.0000	0.0009	1.0000	1.0000	87.0000	-87	0.0000	103.0580	153.2158	1943053.0000	200.0850	CBA.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	163889659	0.0050	16890142945.8220	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	0.0287	172463.7089	1.0000	AU	1	0.0000	0.0000	8966.0473	8966.0473	1.0000	0.0000	0.0287	0.0000	1277.5267	257.5847	0.0000	0.0000	NaN	NaN
474	@DAIIC36	59880.3942	0.0057	0.0030	0.4922	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	8.6783	1359.7637	6202801.0000	53.8007	8750.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	647856180	0.0050	5622301949.7798	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1700	32116.3825	0.9854	JP	100	59880.3942	59880.3942	0.0000	0.0000	0.0000	10180.0679	0.1700	67773.4617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@DOMIN35	22662.7462	0.0022	0.0035	0.2173	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1502.0000	1502	0.0000	15.0884	22.3605	412742.0000	6.2028	DMP.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	2337747	0.0125	35272814.1618	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.1358	1427.3930	1.0000	AU	1	0.0000	0.0000	-22662.7462	22662.7462	-1.0000	-0.0000	0.1358	0.0000	-8523.0378	3077.6369	0.0000	0.0000	NaN	NaN
476	@HEIWA4	-157530.1296	-0.0150	0.0030	-0.0000	0.0050	2.1579	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	13.1275	2054.0718	337600.0000	4.4234	6412.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	7656964	0.0050	100516877.6350	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1397	759.9418	0.8773	JP	100	-157530.1296	157530.1296	0.0000	0.0000	0.0000	22009.8012	0.1397	-52470.9113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@HYSAN3	59456.9388	0.0057	0.0037	0.6109	0.0000	-0.0000	0.0057	0.0059	0.0002	1.0000	1.0000	1000.0000	25000	26000.0000	2.3783	18.5445	1331847.0000	3.1717	0014.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	110277429	0.0050	262270334.0194	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.2382	1416.6561	0.9187	HK	1000	61835.2164	61835.2164	2378.2776	2378.2776	1.0000	14727.4679	0.2382	40088.4620	1541.8639	566.4411	0.0000	0.0000	NaN	NaN
478	@KINGS36	-5623.9272	-0.0005	0.0035	-0.0000	0.0725	1.1171	-0.0005	0.0000	0.0005	1.0000	1.0000	944.0000	-1404	-460.0000	4.0056	5.9354	1160971.0000	4.6313	KCN.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	9869627	0.0725	39534233.3583	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1634	1060.4479	0.3083	AU	1	-1842.5972	1842.5972	3781.3300	3781.3300	1.0000	301.0776	0.1634	-1143.4849	2346.6299	-617.8636	0.0000	0.0000	NaN	NaN
479	@LIFED1	-6873.7637	-0.0007	0.0030	-0.0000	0.0050	0.0942	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-600	-500.0000	11.4563	1795.4344	529600.0000	6.0653	2585.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	8541751	0.0050	97856629.5684	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0851	599.4908	0.9852	JP	100	-5728.1364	5728.1364	1145.6273	1145.6273	1.0000	487.2930	0.0851	1752.0262	-350.4052	-97.4586	0.0000	0.0000	NaN	NaN
480	@LUKFO1	9430.9194	0.0009	0.0037	0.0969	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	3.1436	24.3064	983073.0000	3.0685	0590.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	41759726	0.0050	131277537.0874	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.1513	1107.3930	0.8959	HK	1000	9430.9194	9430.9194	0.0000	0.0000	0.0000	1427.0696	0.1513	8928.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MAMBA1	3447.7323	0.0003	0.0035	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-788.0000	788	0.0000	4.3753	6.5428	957971.0000	4.2125	CIA.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	56177551	0.0050	245793348.3580	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0323	2333.1303	0.9971	AU	1	0.0000	0.0000	-3447.7323	3447.7323	-1.0000	0.0000	0.0323	0.0000	-4323.6848	-111.3475	0.0000	0.0000	NaN	NaN
482	@MITSU109	-54283.3416	-0.0052	0.0030	-0.0000	0.0050	0.7436	-0.0052	-0.0050	0.0002	1.0000	0.2535	2400.0000	-74000	-71600.0000	0.7336	114.8035	4404500.0000	3.2254	3315.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	22915205	0.0050	16809647.2980	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.1888	133.0746	0.2869	JP	100	-52522.8008	52522.8008	1760.5408	1760.5408	1.0000	9918.2671	0.1888	-30545.1003	1023.8581	-332.4559	0.0000	0.0000	NaN	NaN
483	@MITSU92	5898.7685	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500.0000	500	0.0000	11.7975	1849.0528	7360000.0000	86.8089	8801.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	737249134	0.0050	8697723967.3136	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0562	32822.9862	0.9854	JP	100	0.0000	0.0000	-5898.7685	5898.7685	-1.0000	0.0000	0.0562	0.0000	-2082.4558	-331.3876	0.0000	0.0000	NaN	NaN
484	@NEXON2	7719.5887	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	300	100.0000	25.7320	4036.5521	1448700.0000	37.3015	3659.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	89759775	0.0050	2309695153.7478	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0809	10847.6820	0.9854	JP	100	2573.1962	2573.1962	-5146.3925	5146.3925	-1.0000	208.1954	0.0809	1565.7696	-3131.5392	-416.3908	0.0000	0.0000	NaN	NaN
485	@NIPPO87	110803.0803	0.0106	0.0030	0.9107	0.0000	-0.0000	0.0106	0.0129	0.0024	1.0000	1.0000	2300.0000	10200	12500.0000	10.8630	1703.4642	348200.0000	3.7835	4272.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	22181903	0.0050	240963056.7033	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1339	1738.0875	0.9699	JP	100	135788.0886	135788.0886	24985.0083	24985.0083	1.0000	18184.5731	0.1339	54406.9045	10010.8704	3345.9614	0.0000	0.0000	NaN	NaN
486	@OTSUK7	11743.3175	0.0011	0.0030	0.0965	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	200	0.0000	58.7166	9166.7110	1152900.0000	67.4128	4578.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	76762921	0.0050	4507256762.9804	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.0712	28694.2106	0.9854	JP	100	0.0000	0.0000	-11743.3175	11743.3175	-1.0000	0.0000	0.0712	0.0000	-5296.2641	-836.5591	0.0000	0.0000	NaN	NaN
487	@POWER587	-56759.0708	-0.0054	0.0047	-0.0000	0.0275	4.2764	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.5766	48.6713	310713570.0000	480.2271	6770.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	79964527	0.0275	126075340.1897	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.1293	5297.9236	1.0000	TW	1000	-56759.0708	56759.0708	0.0000	0.0000	0.0000	7341.5310	0.1293	-76445.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SILEX1	-34473.5321	-0.0033	0.0035	-0.0000	0.0200	1.8890	-0.0033	-0.0021	0.0012	1.0000	1.0000	2751.0000	-7499	-4748.0000	4.5971	6.9170	1895843.0000	8.8135	SLX.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	11221645	0.0250	51586843.4449	GS	apac	availability	0.0000	1.5080	1.3876	0.3876	-0.1234	1137.3174	0.7245	AU	1	-21826.9543	21826.9543	12646.5778	12646.5778	1.0000	2694.3267	0.1234	-32914.2803	19070.5950	-1561.0979	0.0000	0.0000	NaN	NaN
489	@SKYPE4	6646.6794	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	500	300.0000	13.2934	2093.5423	912400.0000	12.1844	9412.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	32400563	0.0050	430712310.9324	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0599	2334.7385	0.9854	JP	100	3988.0077	3988.0077	-2658.6718	2658.6718	-1.0000	239.0221	0.0599	3038.7681	-2025.8454	-159.3481	0.0000	0.0000	NaN	NaN
490	@TAIYO13	49142.0521	0.0047	0.0030	0.4039	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	30.7138	4836.8750	228500.0000	7.0500	4626.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	13053349	0.0050	400917722.9433	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1061	2691.4399	0.9850	JP	100	49142.0521	49142.0521	0.0000	0.0000	0.0000	5216.3898	0.1061	20799.1498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TEMPL53	-9980.7527	-0.0010	0.0035	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	1.0000	140.0000	-1162	-1022.0000	8.5893	12.6919	292845.0000	2.4980	TPW.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	11649968	0.0050	100064931.1466	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	-0.0375	1033.0750	0.9330	AU	1	-8778.2524	8778.2524	1202.5003	1202.5003	1.0000	329.3853	0.0375	-7763.7418	1063.5263	-45.1213	0.0000	0.0000	NaN	NaN
492	@WORLD225	-3891.0503	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.4553	3068.8199	239800.0000	4.6942	3612.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	3329412	0.0050	64774548.3974	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	-0.0270	717.0940	0.5592	JP	100	-3891.0503	3891.0503	0.0000	0.0000	0.0000	105.1144	0.0270	-1096.9857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@YAMAB1	-3827.2626	-0.0004	0.0030	-0.0000	0.0050	0.0524	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.1363	3007.0967	84800.0000	1.6266	6250.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6200259	0.0050	118650097.6813	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	0.0338	844.0727	0.3481	JP	100	-3827.2626	3827.2626	0.0000	0.0000	0.0000	-129.5071	0.0338	-4312.6898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@AVICH1	567.6017	0.0001	0.0037	0.0058	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.5676	4.3517	104716630.0000	58.5189	2357.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	87441307	0.0050	49631837.8138	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.1974	1551.0804	1.0000	XH	2000	567.6017	567.6017	0.0000	0.0000	0.0000	112.0528	0.1974	990.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@BKOFE2	-23385.4496	-0.0022	0.0037	-0.0000	0.0050	0.3203	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7452	13.5416	826926.0000	1.4380	0023.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	101062010	0.0050	176371682.3759	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0323	2950.2582	0.3842	HK	200	-23385.4496	23385.4496	0.0000	0.0000	0.0000	-754.5427	0.0323	-18008.7841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@CHANG56	4088.7871	0.0004	0.0037	0.0420	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	4000	4000.0000	1.0222	7.9319	12965450.0000	13.2065	1157.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	15135842	0.0575	15471809.0245	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.2282	1396.5320	1.0000	XH	2000	4088.7871	4088.7871	0.0000	0.0000	0.0000	933.1495	0.2282	5801.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CHEUN6	-11470.8207	-0.0011	0.0037	-0.0000	0.0050	0.1571	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.6472	59.4160	5077922.0000	38.7446	1038.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	72258177	0.0050	552573728.3028	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0854	4624.3207	1.0000	HK	500	-11470.8207	11470.8207	0.0000	0.0000	0.0000	-979.6624	0.0854	88.5938	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CHINA271	-7178.4927	-0.0007	0.0037	-0.0000	0.0050	0.0983	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-10000	-10000.0000	0.7178	5.5353	7020500.0000	4.9903	0855.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	50711806	0.0050	36403432.7220	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	-0.0063	1167.7343	0.2769	HK	2000	-7178.4927	7178.4927	0.0000	0.0000	0.0000	45.5043	0.0063	-8167.3052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@CHINA276	-236558.9081	-0.0225	0.0037	-0.0000	0.0050	3.2405	-0.0225	-0.0225	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	2.3192	18.0124	12120680.0000	28.0363	0836.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	156993535	0.0050	364100188.4480	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	-0.0023	4562.5301	1.0000	HK	2000	-236558.9081	236558.9081	0.0000	0.0000	0.0000	538.5427	0.0023	-134120.6978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA382	10049.8904	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	26000	26000.0000	0.3865	3.0131	3131100.0000	1.2115	3339.HK	HKG	HKG	HK	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.2486	1654.4052	0.4489	XH	2000	10049.8904	10049.8904	0.0000	0.0000	0.0000	2498.4100	0.2486	9441.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CODAN9	-22929.2039	-0.0022	0.0035	-0.0000	0.0050	0.3141	-0.0022	-0.0054	-0.0032	1.0000	1.0000	-1571.0000	-1081	-2652.0000	21.2111	31.1766	392688.0000	8.2282	CDA.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	13236574	0.0050	280762353.0609	GS	apac	availability	1571.0000	0.9718	1.0295	0.0295	-0.1528	3471.8750	0.9957	AU	1	-56251.8489	56251.8489	-33322.6450	33322.6450	-1.0000	8596.5330	0.1528	-54664.1165	-32382.0992	5092.4410	-1571.0000	-33322.6450	NaN	NaN
502	@CONCO332	25575.6825	0.0024	0.0030	0.2102	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	8.5252	1339.1355	2534100.0000	21.6464	7186.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	212227557	0.0050	1809288204.6158	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0814	9758.1124	0.9854	JP	100	25575.6825	25575.6825	0.0000	0.0000	0.0000	2082.0261	0.0814	25837.9966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@ELECP2	-68496.5192	-0.0065	0.0030	-0.0000	0.0050	0.9383	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	20.7565	3250.1182	569000.0000	11.7964	9513.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	24759722	0.0050	513925688.8993	GS	apac	availability	0.0000	0.3735	0.4557	-0.5443	0.0060	3799.5040	0.9854	JP	100	-68496.5192	68496.5192	0.0000	0.0000	0.0000	-410.4005	0.0060	-25583.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@EVAAI1	-5787.3677	-0.0006	0.0047	-0.0000	0.0100	0.1586	-0.0006	-0.0012	-0.0007	1.0000	1.0000	-6000.0000	-5000	-11000.0000	1.1575	36.5008	17812989.0000	20.6468	2618.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	65463176	0.0100	75771894.2032	GS	apac	availability	6000.0000	0.6112	0.6361	-0.3639	-0.0331	5313.2393	1.0000	TW	1000	-12732.2090	12732.2090	-6944.8413	6944.8413	-1.0000	421.3171	0.0331	-7781.4993	-4244.4542	229.8093	-6000.0000	-6944.8413	NaN	NaN
505	@GREEN361	3082.0003	0.0003	0.0037	0.0317	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2617	-8000.0000	8000	0.0000	0.3853	2.9478	11986340.0000	4.5374	9979.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	7132514	0.0225	2747801.3010	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.0603	215.7400	0.3896	XH	2000	0.0000	0.0000	-3082.0003	3082.0003	-1.0000	0.0000	0.0603	0.0000	-4031.7763	-185.8405	0.0000	0.0000	NaN	NaN
506	@HKELE1	-2885.5228	-0.0003	0.0037	-0.0000	0.0050	0.0395	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3500	-3500.0000	0.8244	6.4163	1278822.0000	1.0537	2638.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	35942419	0.0050	29632191.7160	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0644	3351.0412	0.5536	HK	500	-2885.5228	2885.5228	0.0000	0.0000	0.0000	-185.9009	0.0644	-151.2702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@JUSTS2	3208.5218	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.0852	5017.3750	80200.0000	2.5668	4686.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4377081	0.0050	140439599.5765	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.1052	1153.9734	0.7789	JP	100	3208.5218	3208.5218	0.0000	0.0000	0.0000	337.5585	0.1052	2112.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MAKIT6	77645.5905	0.0074	0.0030	0.6382	0.0000	-0.0000	0.0074	0.0056	-0.0018	1.0000	1.0000	-600.0000	2500	1900.0000	31.0582	4880.5352	1041400.0000	32.4207	6586.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	45778116	0.0050	1421787539.6193	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.0989	8696.8503	0.9854	JP	100	59010.6488	59010.6488	-18634.9417	18634.9417	-1.0000	5837.2364	0.0989	71248.2681	-22499.4531	-1843.3378	0.0000	0.0000	NaN	NaN
509	@MANWA3	-7227.2901	-0.0007	0.0037	-0.0000	0.0050	0.0990	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-12000	-12000.0000	0.6023	4.6130	6825688.0000	4.0434	1999.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	227576152	0.0050	137063239.6993	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.1286	864.1977	0.9058	HK	400	-7227.2901	7227.2901	0.0000	0.0000	0.0000	-929.0889	0.1286	-13600.1539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MATSU30	28178.8590	0.0027	0.0030	0.2316	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	12.8086	2017.7146	8347199.0000	107.4330	6752.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	535800004	0.0050	6862833063.7473	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.1080	31438.9774	0.9854	JP	100	28178.8590	28178.8590	0.0000	0.0000	0.0000	3043.5499	0.1080	26897.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@MICRO72	-14543.5980	-0.0014	0.0030	-0.0000	0.0050	0.1992	-0.0014	0.0000	0.0014	1.0000	1.0000	300.0000	-300	0.0000	48.4787	7753.5625	890800.0000	44.0574	6871.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	4655506	0.0050	225692692.1163	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	0.0466	1940.3737	0.9854	JP	100	0.0000	0.0000	14543.5980	14543.5980	1.0000	0.0000	0.0466	0.0000	26429.6613	677.8710	0.0000	0.0000	NaN	NaN
512	@MURAT5	2032.9143	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.3291	3227.6163	7140102.0000	147.0020	6981.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	402903895	0.0050	8190691021.6118	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.1217	39906.1458	0.9854	JP	100	2032.9143	2032.9143	0.0000	0.0000	0.0000	247.4567	0.1217	2288.7895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@NICKS1	-25140.4797	-0.0024	0.0035	-0.0000	0.0050	0.3444	-0.0024	-0.0021	0.0003	1.0000	1.0000	216.0000	-1579	-1363.0000	15.9218	23.5307	274639.0000	4.3433	NCK.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	9498126	0.0050	151227006.9761	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0318	1252.8564	0.8458	AU	1	-21701.3767	21701.3767	3439.1030	3439.1030	1.0000	690.6393	0.0318	-16240.3831	2573.6777	-109.4483	0.0000	0.0000	NaN	NaN
514	@NOFCO2	89435.4730	0.0085	0.0030	0.7351	0.0000	-0.0000	0.0085	0.0083	-0.0002	1.0000	1.0000	-100.0000	4600	4500.0000	19.4425	3034.6268	806000.0000	15.6019	4403.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	39738584	0.0050	772617186.3611	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1069	4598.6190	0.9854	JP	100	87491.2236	87491.2236	-1944.2494	1944.2494	-1.0000	9356.9228	0.1069	54370.8214	-1208.2405	-207.9316	0.0000	0.0000	NaN	NaN
515	@NOMUR64	-36237.7983	-0.0035	0.0030	-0.0000	0.0275	2.7302	-0.0035	-0.0011	0.0024	1.0000	1.0000	1300.0000	-1900	-600.0000	19.0725	3035.1331	1076800.0000	20.8473	6254.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	1429508	0.0275	27264327.6606	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	0.0251	697.0474	0.9854	JP	100	-11443.5152	11443.5152	24794.2830	24794.2830	1.0000	-287.2561	0.0251	-17359.8322	37612.9697	622.3882	0.0000	0.0000	NaN	NaN
516	@ORGAN10	-71212.5999	-0.0068	0.0030	-0.0000	0.0050	0.9755	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	89.0157	14072.2620	210400.0000	18.8863	6368.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5192719	0.0050	462233775.7394	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	-0.0210	2310.9763	0.9854	JP	100	-71212.5999	71212.5999	0.0000	0.0000	0.0000	1496.3953	0.0210	-99171.1358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@OSGCO3	7562.0331	0.0007	0.0030	0.0622	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	15.1241	2361.7300	477600.0000	7.1950	6136.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	8479885	0.0050	128250341.5991	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	0.0277	1454.1096	0.9638	JP	100	0.0000	0.0000	-7562.0331	7562.0331	-1.0000	0.0000	0.0277	0.0000	-4741.1084	-209.7348	0.0000	0.0000	NaN	NaN
518	@QTECH5	9276.8207	0.0009	0.0037	0.0953	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	8000	8000.0000	1.1596	9.0645	5446000.0000	6.3393	1478.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	53959995	0.0050	62572150.1485	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.2010	1379.3838	1.0000	XH	2000	9276.8207	9276.8207	0.0000	0.0000	0.0000	1864.8895	0.2010	23929.1924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SIMPL48	4536.5820	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400.0000	700	1100.0000	6.4808	1019.8213	494000.0000	3.2136	4373.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	32184753	0.0050	208583957.1484	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.1040	1437.7612	0.9062	JP	100	7128.9145	7128.9145	2592.3326	2592.3326	1.0000	741.2531	0.1040	3997.7998	1453.7454	269.5466	0.0000	0.0000	NaN	NaN
520	@SJMHO1	-2121.4433	-0.0002	0.0037	-0.0000	0.0200	0.1162	-0.0002	0.0000	0.0002	1.0000	1.0000	7000.0000	-7000	0.0000	0.3031	2.3464	19926176.0000	6.0041	0880.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	90693245	0.0200	27485796.4721	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0840	968.5333	0.9728	HK	1000	0.0000	0.0000	2121.4433	2121.4433	1.0000	0.0000	0.0840	0.0000	3026.5688	178.1145	0.0000	0.0000	NaN	NaN
521	@SONYC16	42616.5693	0.0041	0.0030	0.3503	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	25.0686	3943.0667	16921399.0000	425.6057	6758.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1571631583	0.0050	39398556657.5520	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.1109	154166.9598	0.9854	JP	100	42616.5693	42616.5693	0.0000	0.0000	0.0000	4724.4032	0.1109	43038.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TAKED3	-64897.6166	-0.0062	0.0030	-0.0000	0.0050	0.8890	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	32.4488	5056.8946	6317000.0000	203.7660	4502.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	327365248	0.0050	10622612172.9277	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0083	51625.6584	0.9854	JP	100	-64897.6166	64897.6166	0.0000	0.0000	0.0000	-535.5665	0.0083	-22069.6110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@WEBJE2	47608.3712	0.0045	0.0035	0.4565	0.0000	-0.0000	0.0045	0.0049	0.0004	1.0000	1.0000	1294.0000	15136	16430.0000	3.1454	4.6773	1321089.0000	4.1530	WEB.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	39780870	0.0050	125125688.9156	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0599	1136.5513	0.9986	AU	1	51678.4844	51678.4844	4070.1131	4070.1131	1.0000	3094.9843	0.0599	36867.6461	2903.6357	243.7559	0.0000	0.0000	NaN	NaN
524	@ASAHI19	23210.7531	0.0022	0.0030	0.1908	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2500.0000	2500	0.0000	9.2843	1454.7054	4656500.0000	43.2087	3407.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	278254251	0.0050	2583396290.7223	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0630	12680.0524	0.9854	JP	100	0.0000	0.0000	-23210.7531	23210.7531	-1.0000	0.0000	0.0630	0.0000	-13510.7876	-1462.0348	0.0000	0.0000	NaN	NaN
525	@CATHA15	-9808.4660	-0.0009	0.0037	-0.0000	0.0050	0.1344	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-6000	-6000.0000	1.6347	12.7820	5870098.0000	9.6353	0293.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	121944691	0.0050	199348392.7612	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.1235	2088.1288	1.0000	HK	1000	-9808.4660	9808.4660	0.0000	0.0000	0.0000	-1211.2635	0.1235	-5220.9943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@COCHL2	-69741.0778	-0.0066	0.0035	-0.0000	0.0050	0.9554	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-393	-393.0000	177.4582	263.6848	126927.0000	22.4939	COH.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	9196978	0.0050	1632079283.1608	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.0573	11605.4942	1.0000	AU	1	-69741.0778	69741.0778	0.0000	0.0000	0.0000	3999.3100	0.0573	-23673.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@DRONE3	-27614.2280	-0.0026	0.0035	-0.0000	0.2425	18.3464	-0.0026	0.0000	0.0026	1.0000	0.0026	10672.0000	-10672	0.0000	2.5875	3.7628	21618477.0000	54.6724	DRO.AX	ASX	AUS	AU	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.1251	2363.5048	1.0000	AU	1	0.0000	0.0000	27614.2280	27614.2280	1.0000	-0.0000	0.1251	0.0000	49722.9825	-3454.1309	0.0000	0.0000	NaN	NaN
528	@GMOFI1	-6659.4370	-0.0006	0.0030	-0.0000	0.0125	0.2281	-0.0006	0.0000	0.0006	1.0000	0.2275	100.0000	-200	-100.0000	33.2972	5182.0586	24300.0000	0.8032	4051.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	227532	0.0125	7576175.0605	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.0488	119.4029	0.3197	JP	100	-3329.7185	3329.7185	3329.7185	3329.7185	1.0000	162.5333	0.0488	-3012.2538	3012.2538	-162.5333	0.0000	0.0000	NaN	NaN
529	@GOLDW3	8126.5543	0.0008	0.0030	0.0668	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500.0000	500	0.0000	16.2531	2543.3619	597100.0000	9.6871	8111.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	12918496	0.0050	209965718.6218	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0327	2313.5409	0.9854	JP	100	0.0000	0.0000	-8126.5543	8126.5543	-1.0000	0.0000	0.0327	0.0000	-4780.5195	-265.6905	0.0000	0.0000	NaN	NaN
530	@ILUKA1	-69820.2549	-0.0066	0.0035	-0.0000	0.0050	0.9564	-0.0067	-0.0066	0.0000	1.0000	1.0000	50.0000	-16283	-16233.0000	4.2879	6.3993	3081239.0000	13.2522	ILU.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	52956663	0.0050	227074108.4388	GS	apac	availability	0.0000	1.1107	1.0522	0.0522	-0.0942	1842.5374	1.0000	AU	1	-69605.8587	69605.8587	214.3962	214.3962	1.0000	6555.4163	0.0942	-77311.5894	238.1309	-20.1916	0.0000	0.0000	NaN	NaN
531	@KAROO1	-59871.8853	-0.0057	0.0035	-0.0000	0.0050	0.8202	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-61016	-61016.0000	0.9812	1.4600	2320216.0000	2.2768	KAR.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	114812597	0.0050	112659738.9833	GS	apac	availability	0.0000	0.9050	0.8302	-0.1698	-0.0143	712.4919	0.9836	AU	1	-59871.8853	59871.8853	0.0000	0.0000	0.0000	855.2643	0.0143	-54185.4160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@KUBOT6	13459.5258	0.0013	0.0030	0.1106	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-900.0000	900	0.0000	14.9550	2339.8638	4219500.0000	62.9780	6326.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	208615943	0.0050	3119857416.3738	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0315	17029.5431	0.9854	JP	100	0.0000	0.0000	-13459.5258	13459.5258	-1.0000	0.0000	0.0315	0.0000	-11614.5009	-423.7895	0.0000	0.0000	NaN	NaN
533	@NIPPO92	40366.7768	0.0038	0.0030	0.3318	0.0000	-0.0000	0.0038	0.0028	-0.0010	1.0000	1.0000	-300.0000	1100	800.0000	36.6971	5752.6329	456300.0000	16.7438	4516.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	12197543	0.0050	447614086.8971	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.0955	2578.0236	0.9854	JP	100	29357.6558	29357.6558	-11009.1209	11009.1209	-1.0000	2803.3742	0.0955	15417.5402	-5781.5776	-1051.2653	0.0000	0.0000	NaN	NaN
534	@OISIX1	-1897.0465	-0.0002	0.0030	-0.0000	0.0250	0.1299	-0.0002	0.0000	0.0002	1.0000	0.4292	200.0000	-200	0.0000	9.4852	1488.4708	95200.0000	0.9039	3182.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	474799	0.0275	4503578.9243	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.1070	360.0594	0.4788	JP	100	0.0000	0.0000	1897.0465	1897.0465	1.0000	-0.0000	0.1070	0.0000	1403.9020	-203.0106	0.0000	0.0000	NaN	NaN
535	@ONWAR3	-4758.5632	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1000	-1000.0000	4.7586	745.0901	841300.0000	3.9985	8016.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	17124102	0.0050	81486121.5611	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0470	634.8226	0.7378	JP	100	-4758.5632	4758.5632	0.0000	0.0000	0.0000	223.6615	0.0470	-606.4478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@PALAD13	-24402.1136	-0.0023	0.0035	-0.0000	0.0050	0.3343	-0.0023	-0.0021	0.0002	1.0000	1.0000	272.0000	-3331	-3059.0000	7.3258	10.9215	2610868.0000	19.1643	PDN.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	59673206	0.0050	437151712.3667	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2486	3291.6731	1.0000	AU	1	-22409.5063	22409.5063	1992.6073	1992.6073	1.0000	5571.3016	0.2486	-30760.6813	2735.1766	-495.3887	0.0000	0.0000	NaN	NaN
537	@SHIMA7	6557.3766	0.0006	0.0030	0.0539	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	65.5738	10228.1100	281700.0000	18.3789	8227.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	9152939	0.0050	600192683.0266	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0381	3340.3509	0.9854	JP	100	0.0000	0.0000	-6557.3766	6557.3766	-1.0000	0.0000	0.0381	0.0000	-358.1645	-250.0020	0.0000	0.0000	NaN	NaN
538	@SHNIN3	-20690.4945	-0.0020	0.0037	-0.0000	0.0050	0.2834	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-19000	-19000.0000	1.0890	8.5048	1278843.0000	1.3967	0152.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	213540874	0.0050	232540330.2990	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0321	1516.8629	0.8991	HK	500	-20690.4945	20690.4945	0.0000	0.0000	0.0000	-664.4444	0.0321	-15776.6375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SIMSG1	1993.6820	0.0002	0.0035	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-53.0000	160	107.0000	12.4605	18.5636	331690.0000	4.1383	SGM.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	39359744	0.0050	490442580.6103	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0562	2407.7631	0.7779	AU	1	1333.2748	1333.2748	-660.4072	660.4072	-1.0000	74.9800	0.0562	987.6561	-489.2128	-37.1396	0.0000	0.0000	NaN	NaN
540	@TAKAS10	6015.1811	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	30.0759	4735.8282	333700.0000	10.0807	1969.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	21404049	0.0050	643746154.2230	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0307	4225.0272	0.9854	JP	100	0.0000	0.0000	-6015.1811	6015.1811	-1.0000	0.0000	0.0307	0.0000	-3681.5275	-184.4561	0.0000	0.0000	NaN	NaN
541	@WUXIB5	28077.0252	0.0027	0.0037	0.2885	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.6795	36.3399	28953411.0000	135.1154	2269.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	520535909	0.0050	2435849972.2270	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1470	17021.9283	1.0000	XH	2000	28077.0252	28077.0252	0.0000	0.0000	0.0000	4126.5930	0.1470	81096.8739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ABCMA1	-52624.8611	-0.0050	0.0030	-0.0000	0.0050	0.7209	-0.0050	-0.0053	-0.0003	1.0000	1.0000	-200.0000	-3300	-3500.0000	15.9469	2505.1329	2622900.0000	41.9131	2670.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	15028106	0.0050	239652118.4122	GS	apac	availability	200.0000	0.2012	0.3610	-0.6390	0.0538	1974.3802	0.9854	JP	100	-55814.2466	55814.2466	-3189.3855	3189.3855	-1.0000	-3000.0226	0.0538	-11229.5733	-641.6899	-171.4299	-200.0000	-3189.3855	NaN	NaN
543	@ADCOL1	-4062.6393	-0.0004	0.0030	-0.0000	0.0050	0.0557	-0.0004	0.0000	0.0004	1.0000	0.7184	300.0000	-300	0.0000	13.5421	2133.1434	175800.0000	2.3921	7745.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	2576983	0.0050	34897841.1687	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	0.0008	377.0835	0.3509	JP	100	0.0000	0.0000	4062.6393	4062.6393	1.0000	0.0000	0.0008	0.0000	6388.0853	3.4452	0.0000	0.0000	NaN	NaN
544	@AOKII1	-17672.3852	-0.0017	0.0030	-0.0000	0.0050	0.2421	-0.0017	-0.0020	-0.0003	1.0000	1.0000	-300.0000	-1500	-1800.0000	11.7816	1845.6417	146800.0000	1.7283	8214.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5998389	0.0050	70670560.5428	GS	apac	availability	300.0000	0.4369	0.5333	-0.4667	-0.0380	643.1474	0.3217	JP	100	-21206.8622	21206.8622	-3534.4770	3534.4770	-1.0000	805.9729	0.0380	-9264.4987	-1544.0831	134.3288	-300.0000	-3534.4770	NaN	NaN
545	@ASHIK4	4139.1845	0.0004	0.0030	0.0340	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	600	300.0000	6.8986	1084.3138	2016600.0000	13.9480	7167.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	166568404	0.0050	1149095601.4227	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.0652	6533.3938	0.9854	JP	100	2069.5923	2069.5923	-2069.5923	2069.5923	-1.0000	134.9053	0.0652	2262.7927	-2262.7927	-134.9053	0.0000	0.0000	NaN	NaN
546	@BRAMB2	32322.6167	0.0031	0.0035	0.3099	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	2128	2128.0000	15.1892	22.6118	2542841.0000	38.6439	BXB.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	202433983	0.0050	3074810167.2155	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	0.0430	20627.3202	1.0000	AU	1	32322.6167	32322.6167	0.0000	0.0000	0.0000	1388.4644	0.0430	1936.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@DAIDA1	6733.4307	0.0006	0.0030	0.0553	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	16.8336	2631.6238	621700.0000	10.4362	1980.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	13203749	0.0050	222266322.5639	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.0594	2321.2057	0.9854	JP	100	0.0000	0.0000	-6733.4307	6733.4307	-1.0000	0.0000	0.0594	0.0000	-6166.5605	-400.1780	0.0000	0.0000	NaN	NaN
548	@DAIIC31	-58660.4543	-0.0056	0.0030	-0.0000	0.0050	0.8036	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	22.5617	3533.1617	6186199.0000	139.4198	4568.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	490946820	0.0050	11076601336.8246	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	-0.0188	42739.7933	0.9854	JP	100	-58660.4543	58660.4543	0.0000	0.0000	0.0000	1101.3488	0.0188	-25465.3047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@EISAI2	-97038.9681	-0.0092	0.0030	-0.0000	0.0050	1.3293	-0.0092	-0.0066	0.0026	1.0000	1.0000	900.0000	-3200	-2300.0000	30.3247	4758.5508	943900.0000	28.6509	4523.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	62794754	0.0050	1904230665.7759	GS	apac	availability	0.0000	0.4884	0.5900	-0.4100	0.0074	8844.1664	0.9854	JP	100	-69746.7583	69746.7583	27292.2098	27292.2098	1.0000	-513.3054	0.0074	-34063.6199	13329.2426	200.8586	0.0000	0.0000	NaN	NaN
550	@FINAT5	-1248.9634	-0.0001	0.0030	-0.0000	0.0200	0.0684	-0.0001	0.0000	0.0001	1.0000	0.5737	200.0000	-200	0.0000	6.2448	981.9817	174800.0000	1.0949	4419.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	1259972	0.0200	7868294.3759	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.0878	301.1682	0.6039	JP	100	0.0000	0.0000	1248.9634	1248.9634	1.0000	-0.0000	0.0878	0.0000	1058.6976	-109.5996	0.0000	0.0000	NaN	NaN
551	@FUJIR2	-2207.6927	-0.0002	0.0030	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	22.0769	3460.1836	114400.0000	2.5250	4544.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	9948335	0.0050	219628661.3428	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0261	1269.1346	0.9792	JP	100	0.0000	0.0000	2207.6927	2207.6927	1.0000	-0.0000	0.0261	0.0000	1021.4065	-57.5357	0.0000	0.0000	NaN	NaN
552	@HARVE17	-5578.3330	-0.0005	0.0035	-0.0000	0.0050	0.0764	-0.0005	0.0000	0.0005	1.0000	1.0000	1250.0000	-1250	0.0000	4.4627	6.5940	2054717.0000	9.1059	HVN.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	69525150	0.0050	310267548.8027	GS	apac	availability	0.0000	0.1882	0.3447	-0.6553	0.0190	5560.5130	0.9997	AU	1	0.0000	0.0000	5578.3330	5578.3330	1.0000	0.0000	0.0190	0.0000	1049.6733	106.2234	0.0000	0.0000	NaN	NaN
553	@HEIWA6	1830.0694	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.3007	2867.0694	59200.0000	1.0827	8276.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	4270048	0.0050	78144842.3203	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0840	764.1023	0.5314	JP	100	0.0000	0.0000	-1830.0694	1830.0694	-1.0000	0.0000	0.0840	-0.0000	202.2454	-153.6540	0.0000	0.0000	NaN	NaN
554	@HINOM2	5264.3997	0.0005	0.0030	0.0433	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.5069	390.6914	3376200.0000	8.4139	7205.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	44025070	0.0050	110364555.7591	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0737	720.1960	0.9854	JP	100	5264.3997	5264.3997	0.0000	0.0000	0.0000	388.0571	0.0737	4622.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@IPHLT1	-101164.4383	-0.0096	0.0035	-0.0000	0.0050	1.3858	-0.0096	-0.0095	0.0002	1.0000	1.0000	751.0000	-41696	-40945.0000	2.4262	3.6030	770199.0000	1.8650	IPH.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	19290336	0.0050	46802954.8582	GS	apac	availability	0.0000	0.3028	0.4795	-0.5205	-0.0664	596.3496	0.8340	AU	1	-99342.3332	99342.3332	1822.1051	1822.1051	1.0000	6598.8758	0.0664	-30080.8222	551.7328	-121.0345	0.0000	0.0000	NaN	NaN
556	@ISTYL1	-2738.4064	-0.0003	0.0030	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	0.4872	900.0000	-900	0.0000	3.0427	475.3076	841800.0000	2.5522	3660.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	5777688	0.0050	17579619.8265	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0560	255.7242	0.9738	JP	100	0.0000	0.0000	2738.4064	2738.4064	1.0000	-0.0000	0.0560	0.0000	2076.8180	-153.4768	0.0000	0.0000	NaN	NaN
557	@JAPAN382	-8189.0663	-0.0008	0.0030	-0.0000	0.0050	0.1122	-0.0008	-0.0011	-0.0003	1.0000	1.0000	-300.0000	-700	-1000.0000	11.6987	1828.6644	775000.0000	9.0401	6544.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	54465111	0.0050	637169147.1730	GS	apac	availability	300.0000	0.2798	0.4918	-0.5082	-0.0597	1667.1479	0.9854	JP	100	-11698.6661	11698.6661	-3509.5998	3509.5998	-1.0000	698.1634	0.0597	-3273.3299	-981.9990	209.4490	-300.0000	-3509.5998	NaN	NaN
558	@KINGB2	-9213.8958	-0.0009	0.0037	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	2500.0000	-2500	0.0000	3.6856	28.6128	948020.0000	3.4834	0148.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	68699088	0.0050	253194495.8329	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.2137	2287.4612	1.0000	HK	500	0.0000	0.0000	9213.8958	9213.8958	1.0000	0.0000	0.2137	0.0000	16460.6503	1968.5663	0.0000	0.0000	NaN	NaN
559	@KISTA1	-4273.7766	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	0.8526	100.0000	-100	0.0000	42.7378	6656.8399	36700.0000	1.5584	3465.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	1076970	0.0050	46027291.8271	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0260	447.5424	0.4510	JP	100	0.0000	0.0000	4273.7766	4273.7766	1.0000	-0.0000	0.0260	0.0000	2246.1292	-111.1406	0.0000	0.0000	NaN	NaN
560	@KOSAI1	-2915.0984	-0.0003	0.0030	-0.0000	0.0100	0.0799	-0.0003	0.0000	0.0003	1.0000	0.2934	1000.0000	-1000	0.0000	2.9151	456.9397	400000.0000	1.1659	7868.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	1055495	0.0125	3076871.7499	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0076	218.7980	0.3555	JP	100	0.0000	0.0000	2915.0984	2915.0984	1.0000	-0.0000	0.0076	0.0000	1596.9390	-22.1648	0.0000	0.0000	NaN	NaN
561	@KURAB1	10945.9711	0.0010	0.0030	0.0900	0.0000	-0.0000	0.0010	0.0016	0.0005	1.0000	1.0000	100.0000	200	300.0000	54.7299	8618.2735	46300.0000	2.5453	3106.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	2189766	0.0050	119845576.8422	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.1519	985.1374	0.6050	JP	100	16418.9567	16418.9567	5472.9856	5472.9856	1.0000	2494.7030	0.1519	13732.7226	4577.5742	831.5677	0.0000	0.0000	NaN	NaN
562	@KUSUR2	-29087.1960	-0.0028	0.0030	-0.0000	0.0050	0.3985	-0.0028	-0.0014	0.0014	1.0000	1.0000	500.0000	-1000	-500.0000	29.0872	4520.2422	492100.0000	14.1890	3549.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	2914672	0.0050	84779635.5948	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	-0.0497	2170.4677	0.9854	JP	100	-14543.5980	14543.5980	14543.5980	14543.5980	1.0000	722.2929	0.0497	-8525.1540	8525.1540	-722.2929	0.0000	0.0000	NaN	NaN
563	@LINTE2	17280.0908	0.0016	0.0030	0.1420	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.8002	4539.5391	187900.0000	5.4410	7966.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	7699119	0.0050	221735791.7181	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1249	1524.0113	0.9543	JP	100	17280.0908	17280.0908	0.0000	0.0000	0.0000	2158.4432	0.1249	16004.8475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
564	@MISUM3	36934.6790	0.0035	0.0030	0.3036	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	16.0586	2516.5867	639500.0000	10.2657	9962.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	67851459	0.0050	1089596460.6528	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0870	4579.0153	0.9854	JP	100	36934.6790	36934.6790	0.0000	0.0000	0.0000	3211.5010	0.0870	37969.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@NISSA15	60960.6330	0.0058	0.0030	0.5010	0.0000	-0.0000	0.0058	0.0060	0.0001	1.0000	1.0000	600.0000	24000	24600.0000	2.5400	400.7617	22326500.0000	57.0747	7201.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	286045185	0.0050	726562313.9604	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0326	6037.5400	0.9854	JP	100	62484.6488	62484.6488	1524.0158	1524.0158	1.0000	2034.2204	0.0326	57693.0446	1407.1474	49.6151	0.0000	0.0000	NaN	NaN
566	@NORIT9	3725.2023	0.0004	0.0030	0.0306	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	37.2520	5882.8438	74600.0000	2.7994	5331.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	3368167	0.0050	125471034.1602	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0707	1046.9122	0.3512	JP	100	3725.2023	3725.2023	0.0000	0.0000	0.0000	263.3051	0.0707	2599.9814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@PILOT5	-21209.4137	-0.0020	0.0030	-0.0000	0.0050	0.2905	-0.0020	0.0000	0.0020	1.0000	1.0000	700.0000	-700	0.0000	30.2992	4748.0860	140500.0000	4.2553	7846.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	4390947	0.0050	133042016.4546	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0862	1239.3933	0.6100	JP	100	0.0000	0.0000	21209.4137	21209.4137	1.0000	0.0000	0.0862	0.0000	10179.4199	1827.7536	0.0000	0.0000	NaN	NaN
568	@SHOWA14	14288.4471	0.0014	0.0030	0.1174	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200.0000	200	0.0000	71.4422	11289.2660	215400.0000	15.5113	5805.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	7867512	0.0050	562072646.4201	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	0.0225	2202.3399	0.9854	JP	100	0.0000	0.0000	-14288.4471	14288.4471	-1.0000	0.0000	0.0225	0.0000	-11953.0974	-321.6052	0.0000	0.0000	NaN	NaN
569	@SOSEI1	-84969.0575	-0.0081	0.0030	-0.0000	0.0050	1.1640	-0.0081	-0.0085	-0.0004	1.0000	0.9831	-800.0000	-14900	-15700.0000	5.7026	895.0183	556200.0000	3.1754	4565.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6863104	0.0050	39137683.1321	GS	apac	availability	800.0000	0.7961	0.8193	-0.1807	-0.1787	516.0686	0.9710	JP	100	-89531.1546	89531.1546	-4562.0970	4562.0970	-1.0000	15999.2855	0.1787	-71277.1724	-3631.9578	815.2502	-800.0000	-4562.0970	NaN	NaN
570	@TORAY7	19110.7980	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-2400.0000	2800	400.0000	6.8253	1070.7503	4394699.0000	30.0161	3402.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	270001745	0.0050	1842838864.0787	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0644	11135.3256	0.9854	JP	100	2730.1140	2730.1140	-16380.6840	16380.6840	-1.0000	175.9373	0.0644	1864.2550	-11185.5297	-1055.6236	0.0000	0.0000	NaN	NaN
571	@TOYOT20	-26382.5970	-0.0025	0.0030	-0.0000	0.0050	0.3614	-0.0025	-0.0057	-0.0031	1.0000	1.0000	-1000.0000	-800	-1800.0000	32.9782	5165.4649	297400.0000	9.7991	5310.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	1100469	0.0050	36291537.7118	GS	apac	availability	1000.0000	1.1370	1.1376	0.1376	-0.1084	650.7608	0.9595	JP	100	-59360.8433	59360.8433	-32978.2463	32978.2463	-1.0000	6433.1126	0.1084	-67492.8175	-37496.0097	3573.9514	-1000.0000	-32978.2463	NaN	NaN
572	@TSUKI1	16591.1835	0.0016	0.0030	0.1364	0.0000	-0.0000	0.0016	0.0011	-0.0005	1.0000	1.0000	-300.0000	900	600.0000	18.4346	2906.4546	97700.0000	1.8113	6332.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4183622	0.0050	77123600.2345	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.0812	813.4436	0.6912	JP	100	11060.7890	11060.7890	-5530.3945	5530.3945	-1.0000	898.6701	0.0812	5776.9457	-2888.4729	-449.3350	0.0000	0.0000	NaN	NaN
573	@WACOA2	-60118.6413	-0.0057	0.0030	-0.0000	0.0050	0.8235	-0.0057	-0.0071	-0.0014	1.0000	1.0000	-500.0000	-2100	-2600.0000	28.6279	4470.4141	141400.0000	4.0321	3591.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5515554	0.0050	157898863.1308	GS	apac	availability	500.0000	0.2760	0.4665	-0.5335	-0.0709	1502.9660	0.9784	JP	100	-74432.6035	74432.6035	-14313.9622	14313.9622	-1.0000	5274.9487	0.0709	-20543.3604	-3950.6462	1014.4132	-500.0000	-14313.9622	NaN	NaN
574	@ARUZE2	-1015.5003	-0.0001	0.0030	-0.0000	0.0150	0.0417	-0.0001	0.0000	0.0001	1.0000	0.2482	200.0000	-200	0.0000	5.0775	798.7666	210400.0000	1.0720	6425.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	769327	0.0175	3906259.1882	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0411	130.3009	0.4242	JP	100	0.0000	0.0000	1015.5003	1015.5003	1.0000	-0.0000	0.0411	0.0000	1364.8318	-41.7531	0.0000	0.0000	NaN	NaN
575	@CHINA2245	71258.4249	0.0068	0.0037	0.7321	0.0000	-0.0000	0.0068	0.0070	0.0002	1.0000	1.0000	5000.0000	179000	184000.0000	0.3981	3.0911	19379903.0000	7.6928	0839.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	68041890	0.0075	27086915.6729	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3553	1114.7815	0.9839	HK	1000	73248.8836	73248.8836	1990.4588	1990.4588	1.0000	26027.9431	0.3553	125908.2894	3421.4209	707.2811	0.0000	0.0000	NaN	NaN
576	@CHINA280	7997.7908	0.0008	0.0037	0.0822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	3.9989	31.0693	60500235.0000	241.3849	2628.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	710684290	0.0050	2841952146.0122	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2270	27375.9528	1.0000	XH	2000	7997.7908	7997.7908	0.0000	0.0000	0.0000	1815.5288	0.2270	14620.5903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@CSLNP2	-3634.6198	-0.0003	0.0035	-0.0000	0.0050	0.0498	-0.0003	-0.0019	-0.0015	1.0000	1.0000	-136.0000	-31	-167.0000	117.2458	174.2433	944446.0000	110.6011	CSL.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	61291539	0.0050	7186175425.6234	GS	apac	availability	136.0000	-0.0802	0.1582	-0.8418	-0.0686	56881.9625	1.0000	AU	1	-19580.0483	19580.0483	-15945.4286	15945.4286	-1.0000	1343.5383	0.0686	1570.6838	1279.1197	1094.1390	-136.0000	-15945.4286	NaN	NaN
578	@FERRO28	-6659.4370	-0.0006	0.0030	-0.0000	0.0050	0.0912	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	33.2972	5256.2149	402900.0000	13.5085	6890.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	6156667	0.0050	204999679.0840	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0371	1568.8951	0.9854	JP	100	-6659.4370	6659.4370	0.0000	0.0000	0.0000	-246.8569	0.0371	-11026.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@FLIGH3	13303.1808	0.0013	0.0035	0.1276	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	16.0000	1324	1340.0000	10.0477	14.9497	481415.0000	4.8370	FLT.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	5671900	0.0250	56989660.8629	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0143	1909.1354	1.0000	AU	1	13463.9443	13463.9443	160.7635	160.7635	1.0000	192.7534	0.0143	6573.4438	78.4889	2.3015	0.0000	0.0000	NaN	NaN
580	@HOKKA6	-15850.6082	-0.0015	0.0030	-0.0000	0.0050	0.2171	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	7.2048	1117.3758	4664801.0000	33.2483	9509.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	15983345	0.0050	115157153.9576	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	-0.0007	1551.1399	0.9854	JP	100	-15850.6082	15850.6082	0.0000	0.0000	0.0000	10.8889	0.0007	-11626.2390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@INNOL2	-67209.6832	-0.0064	0.0047	-0.0000	0.0100	1.8414	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6589	21.1363	218271690.0000	146.5008	3481.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	72786834	0.0100	47960588.7848	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	-0.0017	5264.2293	1.0000	TW	1000	-67209.6832	67209.6832	0.0000	0.0000	0.0000	116.0515	0.0017	-77969.5583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@JMDCI1	-4924.4112	-0.0005	0.0030	-0.0000	0.0050	0.0675	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	24.6221	3873.6294	269600.0000	6.6615	4483.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	3588942	0.0050	88367131.6982	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	0.0801	741.0675	0.9854	JP	100	0.0000	0.0000	4924.4112	4924.4112	1.0000	0.0000	0.0801	0.0000	2534.1749	394.4579	0.0000	0.0000	NaN	NaN
583	@KAGOM1	-3441.9849	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.2099	2690.1087	294600.0000	5.0552	2811.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5882052	0.0050	101229669.4757	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0388	1615.7872	0.9851	JP	100	-3441.9849	3441.9849	0.0000	0.0000	0.0000	133.5227	0.0388	-1191.5146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@KINGB6	-45386.3106	-0.0043	0.0037	-0.0000	0.0050	0.6217	-0.0043	-0.0042	0.0001	1.0000	1.0000	500.0000	-27000	-26500.0000	1.6810	13.0265	11495969.0000	19.2307	1888.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	94371097	0.0050	158635404.5635	GS	apac	availability	0.0000	2.1122	1.9070	0.9070	0.1577	1528.4164	1.0000	HK	500	-44545.8234	44545.8234	840.4872	840.4872	1.0000	-7023.5817	0.1577	-94089.3053	1775.2699	132.5204	0.0000	0.0000	NaN	NaN
585	@KYOWA7	-32742.2318	-0.0031	0.0030	-0.0000	0.0050	0.4485	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	16.3711	2563.1956	1139900.0000	18.6374	4151.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	48161477	0.0050	788457120.8517	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	-0.0052	8605.2233	0.9854	JP	100	-32742.2318	32742.2318	0.0000	0.0000	0.0000	169.2136	0.0052	1855.1396	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@MARUM5	-14384.1287	-0.0014	0.0030	-0.0000	0.0200	0.7882	-0.0014	0.0000	0.0014	1.0000	0.2484	600.0000	-1000	-400.0000	14.3841	2274.7486	207600.0000	3.0123	6264.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	180288	0.0225	2593285.7949	GS	apac	availability	0.0000	1.3979	1.3594	0.3594	-0.0673	187.7560	0.2732	JP	100	-5753.6515	5753.6515	8630.4772	8630.4772	1.0000	387.2519	0.0673	-8042.9060	12064.3589	-580.8779	0.0000	0.0000	NaN	NaN
587	@MAXXB2	31956.4896	0.0030	0.0037	0.3283	0.0000	-0.0000	0.0030	0.0035	0.0005	1.0000	1.0000	5000.0000	31500	36500.0000	1.0145	7.9267	4495500.0000	4.5761	0512.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	54163643	0.0575	54948568.0219	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.3078	1404.3939	1.0000	HK	500	37028.9482	37028.9482	5072.4587	5072.4587	1.0000	11397.0418	0.3078	43436.9035	5950.2608	1561.2386	0.0000	0.0000	NaN	NaN
588	@MONOG1	8333.8644	0.0008	0.0030	0.0685	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	1.0000	200.0000	300	500.0000	27.7795	4342.2735	99900.0000	2.7671	3097.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4341653	0.0050	120609157.4211	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0731	1089.0411	0.9783	JP	100	13889.7739	13889.7739	5555.9096	5555.9096	1.0000	1015.5067	0.0731	6789.3695	2715.7478	406.2027	0.0000	0.0000	NaN	NaN
589	@NAMUR1	-48660.4549	-0.0046	0.0030	-0.0000	0.0050	0.6666	-0.0046	-0.0081	-0.0034	1.0000	1.0000	-1400.0000	-1900	-3300.0000	25.6108	3970.9539	2608900.0000	66.0829	7014.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	8141044	0.0050	208498370.7024	GS	apac	availability	1400.0000	1.6933	1.5262	0.5262	-0.1254	1654.7695	0.9854	JP	100	-84515.5269	84515.5269	-35855.0720	35855.0720	-1.0000	10601.4841	0.1254	-143114.1919	-60715.1117	4497.5993	-1400.0000	-35855.0720	NaN	NaN
590	@NIKON3	2274.6698	0.0002	0.0030	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	11.3733	1783.3155	914000.0000	10.3971	7731.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	39902192	0.0050	453821546.2001	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	0.0091	3300.7681	0.9854	JP	100	2274.6698	2274.6698	0.0000	0.0000	0.0000	20.7164	0.0091	1959.9592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NIPRO1	-1875.9966	-0.0002	0.0030	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.3800	1474.8812	684800.0000	6.4426	8086.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	29164133	0.0050	273559066.4088	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0531	1511.7897	0.9782	JP	100	0.0000	0.0000	1875.9966	1875.9966	1.0000	0.0000	0.0531	0.0000	692.2608	99.6013	0.0000	0.0000	NaN	NaN
592	@NOJIM1	-3049.0526	-0.0003	0.0030	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.6226	1199.2596	420900.0000	3.2198	7419.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	34354952	0.0050	261875135.6844	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0387	1876.6168	0.9741	JP	100	-3049.0526	3049.0526	0.0000	0.0000	0.0000	-118.1115	0.0387	-1323.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NOMUR7	15714.7403	0.0015	0.0030	0.1292	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.2869	6168.1407	1124600.0000	44.2476	4307.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	111242985	0.0050	4370386559.3617	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0488	22835.1485	0.9854	JP	100	15714.7403	15714.7403	0.0000	0.0000	0.0000	766.4226	0.0488	5394.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ONCOL2	-3052.2419	-0.0003	0.0030	-0.0000	0.0575	0.4808	-0.0003	0.0000	0.0003	1.0000	0.1550	300.0000	-300	0.0000	10.1741	1570.9786	4921000.0000	49.3129	4588.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	159658	0.1050	1624382.8140	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.2701	298.0168	0.7985	JP	100	0.0000	0.0000	3052.2419	3052.2419	1.0000	-0.0000	0.2701	0.0000	3744.5000	-824.3027	0.0000	0.0000	NaN	NaN
595	@SHIKO4	-1988.2629	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.9413	1552.6941	459900.0000	4.5550	9507.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	22225464	0.0050	220950331.2783	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0466	1918.6859	0.9848	JP	100	0.0000	0.0000	1988.2629	1988.2629	1.0000	0.0000	0.0466	0.0000	1159.3632	92.6796	0.0000	0.0000	NaN	NaN
596	@SKYLA4	19111.4359	0.0018	0.0030	0.1571	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.2349	3345.6473	955300.0000	20.3872	3197.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	19867135	0.0050	421877197.1438	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0500	4830.9930	0.9854	JP	100	19111.4359	19111.4359	0.0000	0.0000	0.0000	954.7520	0.0500	2434.0252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@VIVAE2	6452.7614	0.0006	0.0035	0.0619	0.0000	-0.0000	0.0006	0.0013	0.0007	1.0000	1.0000	5309.0000	4753	10062.0000	1.3576	2.0203	1920427.0000	2.6075	VEA.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	107482846	0.0050	145920714.9980	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0578	1589.0511	0.9978	AU	1	13660.3587	13660.3587	7207.5973	7207.5973	1.0000	789.1021	0.0578	8305.9546	4382.4600	416.3529	0.0000	0.0000	NaN	NaN
598	@YUEYU3	49265.7544	0.0047	0.0037	0.5062	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.1420	16.5628	5244332.0000	11.1544	0551.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	80791469	0.0050	173054463.8485	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.2137	1684.1020	1.0000	HK	500	49265.7544	49265.7544	0.0000	0.0000	0.0000	10527.2683	0.2137	43338.1293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@ADATA1	-18163.9210	-0.0017	0.0047	-0.0000	0.0350	1.7417	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.0820	287.9800	2314000.0000	21.1611	3260.TWO	TPO	TWN	TW	True	-1	2026-01-09	2026-01-09	6803475	0.0350	61788891.2254	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	0.0228	2958.7724	1.0000	TW	1000	-18163.9210	18163.9210	0.0000	0.0000	0.0000	-414.3396	0.0228	-23603.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@APEAG3	-2580.7712	-0.0002	0.0035	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	-280.0000	-151	-431.0000	17.0912	25.3152	492362.0000	8.3771	APE.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	17165888	0.0050	293385624.2731	GS	apac	availability	280.0000	0.4276	0.4877	-0.5123	-0.0837	4825.9454	1.0000	AU	1	-7366.3072	7366.3072	-4785.5360	4785.5360	-1.0000	616.7262	0.0837	-3149.8767	-2046.3236	400.6574	-280.0000	-4785.5360	NaN	NaN
601	@AUOPT1	-14412.0552	-0.0014	0.0047	-0.0000	0.0275	1.0858	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	0.4970	16.5591	941714070.0000	495.1871	2409.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	68799958	0.0275	34191337.5594	GS	apac	availability	0.0000	1.1657	1.2024	0.2024	-0.0698	3300.5828	1.0000	TW	1000	-14412.0552	14412.0552	0.0000	0.0000	0.0000	1006.0472	0.0698	-16800.8274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@CANON9	2968.0422	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.6804	4642.4883	2883800.0000	85.3990	7751.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	129600905	0.0050	3846609507.5519	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0866	39586.6620	0.9854	JP	100	2968.0422	2968.0422	0.0000	0.0000	0.0000	257.0725	0.0866	1668.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@CHABA3	4938.9054	0.0005	0.0037	0.0507	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	6000	6000.0000	0.8232	6.3692	1163521.0000	0.9517	2555.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	768604	0.4275	632677.0783	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2213	474.3634	0.4789	XH	2000	4938.9054	4938.9054	0.0000	0.0000	0.0000	1092.8720	0.2213	9833.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHUGO3	-2564.2660	-0.0002	0.0030	-0.0000	0.0050	0.0351	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.4107	1000.3536	2212200.0000	14.1161	9504.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	34113745	0.0050	218691787.5747	GS	apac	availability	0.0000	0.4265	0.4961	-0.5039	0.0142	2258.5463	0.9854	JP	100	-2564.2660	2564.2660	0.0000	0.0000	0.0000	-36.5224	0.0142	-1093.7711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@DAIWA22	8375.9643	0.0008	0.0030	0.0688	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	900	900.0000	9.3066	1467.0237	6104500.0000	57.1247	8601.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	224710412	0.0050	2091295976.2393	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.0906	14605.6228	0.9854	JP	100	8375.9643	8375.9643	0.0000	0.0000	0.0000	758.6023	0.0906	9057.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@DENTS4	6479.5556	0.0006	0.0030	0.0533	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	21.5985	3416.4000	1197200.0000	26.0899	4324.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	27553368	0.0050	595111935.2994	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0543	4994.5711	0.9854	JP	100	6479.5556	6479.5556	0.0000	0.0000	0.0000	352.0058	0.0543	3955.5998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@FORMO13	20704.3340	0.0020	0.0047	0.2694	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.0352	33.2929	29927782.0000	31.6402	1326.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	57210193	0.0050	59224947.1507	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.0667	4550.6967	1.0000	TW	1000	20704.3340	20704.3340	0.0000	0.0000	0.0000	1381.8538	0.0667	21384.1856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@HARMO10	-18779.1019	-0.0018	0.0030	-0.0000	0.0050	0.2572	-0.0018	0.0000	0.0018	1.0000	1.0000	800.0000	-800	0.0000	23.4739	3726.3995	1413700.0000	33.6034	6324.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	8557539	0.0050	200878621.6190	GS	apac	availability	0.0000	1.6211	1.4765	0.4765	0.0635	1469.5823	0.9854	JP	100	0.0000	0.0000	18779.1019	18779.1019	1.0000	0.0000	0.0635	0.0000	30441.9768	1192.2364	0.0000	0.0000	NaN	NaN
609	@HONDA9	2917.3309	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	9.7244	1524.2234	15188102.0000	147.6689	7267.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	809671613	0.0050	7873600148.5137	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0855	51345.0245	0.9854	JP	100	2917.3309	2917.3309	0.0000	0.0000	0.0000	249.3291	0.0855	1937.9383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@INGHA5	-4188.5888	-0.0004	0.0035	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2444	-2444.0000	1.7138	2.5330	1818452.0000	3.0957	ING.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	33488084	0.0050	57392722.8820	GS	apac	availability	0.0000	0.0084	0.1996	-0.8004	-0.0462	636.9940	0.7442	AU	1	-4188.5888	4188.5888	0.0000	0.0000	0.0000	193.6951	0.0462	-35.1521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@KEIYO1	-2198.1245	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	10.9906	1730.9459	282100.0000	3.1148	8544.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	17480257	0.0050	192118905.9757	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	-0.0130	1444.4740	0.5465	JP	100	-2198.1245	2198.1245	0.0000	0.0000	0.0000	28.6236	0.0130	-2050.9141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@KINDE2	4605.4727	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	46.0547	7205.5743	364300.0000	16.7442	1944.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	29264394	0.0050	1347763674.1874	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0622	5801.5661	0.9854	JP	100	0.0000	0.0000	-4605.4727	4605.4727	-1.0000	0.0000	0.0622	0.0000	-991.7955	-286.2432	0.0000	0.0000	NaN	NaN
613	@KINIK1	-39296.9445	-0.0037	0.0047	-0.0000	0.0550	5.9215	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	13.0990	413.2708	2341219.0000	30.7249	1560.TW	TPE	TWN	TW	True	-1	2026-01-09	2026-01-09	2295934	0.0525	30074396.9753	GS	apac	availability	0.0000	0.9925	1.0517	0.0517	0.0062	1790.0440	1.0000	TW	1000	-39296.9445	39296.9445	0.0000	0.0000	0.0000	-243.8893	0.0062	-39003.1195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@MORIS3	-5168.7182	-0.0005	0.0030	-0.0000	0.0050	0.0708	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.2291	2721.7369	1223400.0000	21.2399	6141.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	11863453	0.0050	204396150.4691	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	0.0284	2452.1421	0.9854	JP	100	-5168.7182	5168.7182	0.0000	0.0000	0.0000	-146.7672	0.0284	-7407.0165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@MUGEN1	-1231.1028	-0.0001	0.0030	-0.0000	0.0125	0.0422	-0.0001	0.0000	0.0001	1.0000	0.4571	0.0000	-100	-100.0000	12.3110	1919.3414	140000.0000	1.7140	3299.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	500206	0.0125	6158050.1271	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.1071	239.9272	0.2660	JP	100	-1231.1028	1231.1028	0.0000	0.0000	0.0000	131.8594	0.1071	-1074.4346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@NICHI34	-9497.9521	-0.0009	0.0047	-0.0000	0.0575	1.4963	-0.0009	0.0000	0.0009	1.0000	0.3626	3000.0000	-3000	0.0000	3.1660	100.5564	10115731.0000	32.3013	3090.TW	TPE	TWN	TW	True	0	2026-01-09	2026-01-09	1199422	0.0550	3797350.9065	GS	apac	availability	0.0000	0.8176	0.9684	-0.0316	-0.0098	591.7815	0.9172	TW	1000	0.0000	0.0000	9497.9521	9497.9521	1.0000	-0.0000	0.0098	0.0000	7765.5492	-93.4065	0.0000	0.0000	NaN	NaN
617	@NIPPO120	-1977.4190	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	0.7728	100.0000	-500	-400.0000	3.9548	626.7151	3645500.0000	14.5735	5202.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	13436716	0.0050	53140035.6484	GS	apac	availability	0.0000	1.0111	0.9712	-0.0288	-0.0801	405.6337	0.9393	JP	100	-1581.9352	1581.9352	395.4838	395.4838	1.0000	126.7318	0.0801	-1599.5551	399.8888	-31.6829	0.0000	0.0000	NaN	NaN
618	@NOMUR8	7070.2298	0.0007	0.0030	0.0581	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	800	800.0000	8.8378	1387.8426	9796199.0000	86.7231	8604.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	482550535	0.0050	4264678979.3692	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0666	27958.8933	0.9854	JP	100	7070.2298	7070.2298	0.0000	0.0000	0.0000	471.1921	0.0666	8530.4329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@NTHNS3	7654.9531	0.0007	0.0035	0.0734	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	463	463.0000	16.5334	24.7444	6478324.0000	107.7373	NST.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	370231056	0.0050	6121169294.6107	GS	apac	availability	0.0000	-0.0990	0.1895	-0.8105	0.0744	23654.8850	1.0000	AU	1	7654.9531	7654.9531	0.0000	0.0000	0.0000	569.2363	0.0744	-757.7333	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@OBAYA2	19174.5858	0.0018	0.0030	0.1576	0.0000	-0.0000	0.0018	0.0010	-0.0008	1.0000	1.0000	-400.0000	900	500.0000	21.3051	3332.2764	3087600.0000	65.6295	1802.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	127057354	0.0050	2706969032.9164	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.0876	15061.6594	0.9854	JP	100	10652.5476	10652.5476	-8522.0381	8522.0381	-1.0000	933.5550	0.0876	3229.9503	-2583.9602	-746.8440	0.0000	0.0000	NaN	NaN
621	@OGAKI1	3265.9308	0.0003	0.0030	0.0268	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.6593	5147.0274	183300.0000	6.0181	8361.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	4609166	0.0050	150532170.7896	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0609	1366.2008	0.6850	JP	100	3265.9308	3265.9308	0.0000	0.0000	0.0000	198.8128	0.0609	3241.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@ORIGI6	-10917.5362	-0.0010	0.0035	-0.0000	0.0050	0.1496	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1435	-1435.0000	7.6080	11.2797	1756582.0000	13.3166	ORG.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	206887398	0.0050	1574007433.4038	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0306	13106.7258	1.0000	AU	1	-10917.5362	10917.5362	0.0000	0.0000	0.0000	334.5012	0.0306	-4802.1751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@PARAM43	-2235.7593	-0.0002	0.0030	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	0.8832	100.0000	-100	0.0000	22.3576	3505.7481	25400.0000	0.5680	7817.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	521897	0.0050	11668360.4536	GS	apac	availability	0.0000	0.4242	0.5852	-0.4148	0.0908	463.5965	0.4814	JP	100	0.0000	0.0000	2235.7593	2235.7593	1.0000	0.0000	0.0908	0.0000	948.4416	202.9821	0.0000	0.0000	NaN	NaN
624	@PREMI98	-8546.0600	-0.0008	0.0035	-0.0000	0.0050	0.1171	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-944	-944.0000	9.0530	13.4318	341357.0000	3.0816	PMV.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	14151202	0.0050	128111251.2356	GS	apac	availability	0.0000	0.2731	0.3895	-0.6105	-0.0051	911.8610	0.9469	AU	1	-8546.0600	8546.0600	0.0000	0.0000	0.0000	43.3715	0.0051	-2334.0792	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@PREST22	-9715.2512	-0.0009	0.0035	-0.0000	0.0050	0.1331	-0.0009	0.0000	0.0009	1.0000	1.0000	392.0000	-2796	-2404.0000	3.4747	5.1743	1086374.0000	3.7780	PNR.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	33693002	0.0050	117072953.2387	GS	apac	availability	0.0000	0.9303	0.9267	-0.0733	0.0458	1287.4794	0.9825	AU	1	-8353.1702	8353.1702	1362.0810	1362.0810	1.0000	-382.6135	0.0458	-7770.5986	1267.0860	62.3896	0.0000	0.0000	NaN	NaN
626	@PSBCA1	-18230.0308	-0.0017	0.0037	-0.0000	0.0050	0.2497	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.6511	5.0678	36009961.0000	23.4349	1658.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	653494960	0.0050	425472615.9073	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.1001	6981.0157	1.0000	XH	2000	-18230.0308	18230.0308	0.0000	0.0000	0.0000	-1823.9881	0.1001	-12843.0888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
627	@QANTA2	-11605.5743	-0.0011	0.0035	-0.0000	0.0050	0.1590	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-829.0000	-1643	-2472.0000	7.0636	10.5110	3160874.0000	22.3293	QAN.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	120882519	0.0050	853871608.5401	GS	apac	availability	829.0000	0.3655	0.4178	-0.5822	-0.0416	10688.7076	1.0000	AU	1	-17461.3388	17461.3388	-5855.7645	5855.7645	-1.0000	726.4333	0.0416	-6382.0994	-2140.2752	243.6138	-829.0000	-5855.7645	NaN	NaN
628	@RECRU27	17710.6578	0.0017	0.0030	0.1456	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-300.0000	300	0.0000	59.0355	9253.2149	3551300.0000	209.6124	6098.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	392034195	0.0050	23143944908.3725	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.0637	92326.3763	0.9854	JP	100	0.0000	0.0000	-17710.6578	17710.6578	-1.0000	0.0000	0.0637	0.0000	-13815.1421	-1128.8042	0.0000	0.0000	NaN	NaN
629	@RELIA192	-13233.5259	-0.0013	0.0035	-0.0000	0.0050	0.1813	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-5023	-5023.0000	2.6346	3.9170	15689020.0000	41.3025	RWC.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	167593928	0.0050	441540629.6307	GS	apac	availability	0.0000	0.6614	0.6929	-0.3071	-0.0465	2019.2336	0.9998	AU	1	-13233.5259	13233.5259	0.0000	0.0000	0.0000	615.3915	0.0465	-8752.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
630	@SANKI1	3852.7777	0.0004	0.0030	0.0317	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	38.5278	6060.4532	143700.0000	5.5552	1961.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	7086260	0.0050	273017845.6964	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.0865	1943.3984	0.9853	JP	100	0.0000	0.0000	-3852.7777	3852.7777	-1.0000	0.0000	0.0865	0.0000	-2658.2328	-333.4506	0.0000	0.0000	NaN	NaN
631	@SAPPO6	-1933.4055	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.6670	1522.3533	2853000.0000	27.7048	2501.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	47341292	0.0050	457649572.3002	GS	apac	availability	0.0000	0.1557	0.3568	-0.6432	0.0074	3808.5335	0.9854	JP	100	0.0000	0.0000	1933.4055	1933.4055	1.0000	0.0000	0.0074	0.0000	300.9715	14.3825	0.0000	0.0000	NaN	NaN
632	@SEIKO5	2522.1661	0.0002	0.0030	0.0207	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.6108	1981.0694	1577500.0000	19.9345	6724.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	74783076	0.0050	943076684.4500	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0567	4711.0676	0.9854	JP	100	2522.1661	2522.1661	0.0000	0.0000	0.0000	143.0173	0.0567	1861.7055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
633	@SHIHL2	71004.4185	0.0068	0.0047	0.9240	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	5.4619	171.6693	984359.0000	5.3661	1503.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	3634167	0.0550	19849378.0350	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.1830	1764.2017	1.0000	TW	1000	71004.4185	71004.4185	0.0000	0.0000	0.0000	12992.3154	0.1830	74484.8505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SOHGO1	13641.6397	0.0013	0.0030	0.1121	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	8.0245	1256.5816	641800.0000	5.1443	2331.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	57069641	0.0050	457954990.1030	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.0975	3357.1608	0.9854	JP	100	13641.6397	13641.6397	0.0000	0.0000	0.0000	1330.5350	0.0975	3094.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@STEAD10	-3782.9164	-0.0004	0.0035	-0.0000	0.0050	0.0518	-0.0004	0.0000	0.0004	1.0000	1.0000	231.0000	-1060	-829.0000	3.5688	5.2808	1998644.0000	7.0935	SDF.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	96230645	0.0050	343426871.2620	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	-0.0159	3968.4635	1.0000	AU	1	-2958.5261	2958.5261	824.3903	824.3903	1.0000	47.0104	0.0159	-1227.6540	342.0845	-13.0994	0.0000	0.0000	NaN	NaN
636	@SUMCO2	-29001.0825	-0.0028	0.0030	-0.0000	0.0050	0.3973	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	9.6670	1531.9263	5344301.0000	52.2235	3436.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	61298757	0.0050	592576770.4773	GS	apac	availability	0.0000	1.9504	1.7170	0.7170	-0.0159	3385.1527	0.9854	JP	100	-29001.0825	29001.0825	0.0000	0.0000	0.0000	460.1662	0.0159	-56562.3199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
637	@SUMIT43	2594.2462	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	25.9425	4104.7618	3292800.0000	86.2165	8830.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	140494042	0.0050	3644761321.4670	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0601	24282.1443	0.9854	JP	100	0.0000	0.0000	-2594.2462	2594.2462	-1.0000	0.0000	0.0601	0.0000	-1624.7554	-156.0233	0.0000	0.0000	NaN	NaN
638	@TELIX1	-6396.3985	-0.0006	0.0035	-0.0000	0.0050	0.0876	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-840	-840.0000	7.6148	11.3419	2489464.0000	18.9765	TLX.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	12655728	0.0050	96370332.3571	GS	apac	availability	0.0000	0.4963	0.6457	-0.3543	-0.0894	2270.0438	1.0000	AU	1	-6396.3985	6396.3985	0.0000	0.0000	0.0000	572.0419	0.0894	-3174.2748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@TOKYO63	3565.7330	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	35.6573	5590.8047	49700.0000	1.7724	9672.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1774291	0.0050	63266479.9218	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.1080	892.3398	0.4736	JP	100	7131.4660	7131.4660	3565.7330	3565.7330	1.0000	770.2112	0.1080	3209.1948	1604.5974	385.1056	0.0000	0.0000	NaN	NaN
640	@UNITI1	-3426.6758	-0.0003	0.0030	-0.0000	0.0100	0.0939	-0.0003	-0.0013	-0.0010	1.0000	0.0704	-5300.0000	-1700	-7000.0000	2.0157	318.7837	2956700.0000	6.0123	3103.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	364967	0.0100	735660.9341	GS	apac	availability	5300.0000	0.9541	0.9438	-0.0562	-0.2366	116.4109	0.2563	JP	100	-14109.8415	14109.8415	-10683.1657	10683.1657	-1.0000	3337.9063	0.2366	-13462.8117	-10193.2717	2527.2719	-5300.0000	-10683.1657	NaN	NaN
641	@VIATE3	1606.8086	0.0002	0.0047	0.0209	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2444	0.0000	1000	1000.0000	1.6068	51.0934	3195907.0000	5.1853	2388.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	1597054	0.0875	2566160.1318	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.1299	562.5039	0.9995	TW	1000	1606.8086	1606.8086	0.0000	0.0000	0.0000	208.7472	0.1299	1777.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@VISIO77	13076.4806	0.0012	0.0030	0.1075	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-100.0000	200	100.0000	65.3824	10194.1530	169300.0000	11.0089	4194.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	5945420	0.0050	388725847.5011	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.0745	2624.2862	0.9854	JP	100	6538.2403	6538.2403	-6538.2403	6538.2403	-1.0000	487.2430	0.0745	3047.2085	-3047.2085	-487.2430	0.0000	0.0000	NaN	NaN
643	@WESTA30	-13003.9623	-0.0012	0.0035	-0.0000	0.0050	0.1781	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-5917	-5917.0000	2.1977	3.2675	9800492.0000	21.5225	WAF.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	71764535	0.0050	157718997.8332	GS	apac	availability	0.0000	0.4509	0.5894	-0.4106	0.0146	2385.0027	0.9999	AU	1	-13003.9623	13003.9623	0.0000	0.0000	0.0000	-189.4767	0.0146	-5863.1211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@AGLEN2	-1033.1341	-0.0001	0.0035	-0.0000	0.0050	0.0142	-0.0001	0.0000	0.0001	1.0000	1.0000	168.0000	-168	0.0000	6.1496	9.1251	1886665.0000	11.5706	AGL.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	48522059	0.0050	298391615.6810	GS	apac	availability	0.0000	0.1095	0.2558	-0.7442	0.0215	3723.4181	1.0000	AU	1	0.0000	0.0000	1033.1341	1033.1341	1.0000	0.0000	0.0215	0.0000	113.1161	22.1680	0.0000	0.0000	NaN	NaN
645	@AIFUL2	11830.0688	0.0011	0.0030	0.0972	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	3300	3300.0000	3.5849	564.2520	1623100.0000	5.8419	8515.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	35209007	0.0050	126219689.1740	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.0791	1302.9749	0.9845	JP	100	11830.0688	11830.0688	0.0000	0.0000	0.0000	935.2216	0.0791	9873.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@ANYCO2	9175.8621	0.0009	0.0030	0.0754	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	30.5862	4781.2227	875600.0000	26.7043	5032.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	5224236	0.0050	159789564.4709	GS	apac	availability	0.0000	0.7205	0.8045	-0.1955	0.0788	1775.7907	0.9854	JP	100	9175.8621	9175.8621	0.0000	0.0000	0.0000	723.0449	0.0788	6611.1490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@ARIST4	34456.7857	0.0033	0.0035	0.3304	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-905.0000	905	0.0000	38.0738	56.4650	1062755.0000	40.3310	ALL.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	75369305	0.0050	2869595570.9075	GS	apac	availability	0.0000	0.3914	0.4599	-0.5401	-0.0169	23486.6544	1.0000	AU	1	0.0000	0.0000	-34456.7857	34456.7857	-1.0000	-0.0000	0.0169	0.0000	-13485.8787	581.4627	0.0000	0.0000	NaN	NaN
648	@AUSTA6	9803.0797	0.0009	0.0035	0.0940	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1870.0000	1870	0.0000	5.2423	7.7422	1235644.0000	6.4296	ASB.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	48911628	0.0050	256408871.2038	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	-0.0786	1991.2582	0.9941	AU	1	0.0000	0.0000	-9803.0797	9803.0797	-1.0000	-0.0000	0.0786	0.0000	-2085.4083	770.6315	0.0000	0.0000	NaN	NaN
649	@BNPEM5	4272.5457	0.0004	0.0035	0.0410	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	688	688.0000	6.2101	9.1609	539404.0000	3.3211	MFG.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	17470966	0.0050	108496366.7216	GS	apac	availability	0.0000	0.7949	0.8565	-0.1435	0.0776	1043.4091	0.9252	AU	1	4272.5457	4272.5457	0.0000	0.0000	0.0000	331.6870	0.0776	3396.3607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@BOSID1	4458.6273	0.0004	0.0037	0.0458	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	8000	8000.0000	0.5573	4.3468	28202793.0000	15.7428	3998.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	768919672	0.0050	428540783.0654	GS	apac	availability	0.0000	0.9129	0.9531	-0.0469	0.2707	2732.7484	1.0000	HK	2000	4458.6273	4458.6273	0.0000	0.0000	0.0000	1206.7555	0.2707	4070.4845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@CHINA2406	12944.4017	0.0012	0.0037	0.1330	0.0000	-0.0000	0.0012	0.0026	0.0014	1.0000	1.0000	18000.0000	16000	34000.0000	0.8090	6.3814	12463500.0000	10.2136	0667.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	184371787	0.0050	149161405.0467	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.3333	1790.9218	0.9988	XH	2000	27506.8537	27506.8537	14562.4520	14562.4520	1.0000	9166.7465	0.3333	39006.7862	20650.6515	4852.9835	0.0000	0.0000	NaN	NaN
652	@CHIYO2	-18309.6244	-0.0017	0.0030	-0.0000	0.0050	0.2508	-0.0017	-0.0014	0.0003	1.0000	1.0000	600.0000	-3200	-2600.0000	5.7218	894.3587	6210000.0000	35.4275	6366.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	20538016	0.0050	117513549.6387	GS	apac	availability	0.0000	0.6102	0.6774	-0.3226	-0.0702	997.9743	0.8172	JP	100	-14876.5698	14876.5698	3433.0546	3433.0546	1.0000	1044.7949	0.0702	-9077.8599	2094.8907	-241.1065	0.0000	0.0000	NaN	NaN
653	@DAIKI6	-10713.7838	-0.0010	0.0030	-0.0000	0.2425	7.1181	-0.0010	0.0000	0.0010	1.0000	0.0010	3400.0000	-3400	0.0000	3.1511	506.8608	34433399.0000	111.3283	3350.T	TYO	JPN	JP	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1716	1.2284	0.2284	-0.0675	3599.4354	0.9854	JP	100	0.0000	0.0000	10713.7838	10713.7838	1.0000	-0.0000	0.0675	0.0000	12552.5414	-722.6457	0.0000	0.0000	NaN	NaN
654	@DAINI10	-34407.7289	-0.0033	0.0030	-0.0000	0.0050	0.4713	-0.0033	-0.0045	-0.0012	1.0000	1.0000	-700.0000	-1900	-2600.0000	18.1093	2857.7767	24199000.0000	441.1261	4506.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	35743692	0.0050	647294349.1424	GS	apac	availability	700.0000	1.0344	0.9846	-0.0154	-0.0814	3458.7387	0.9854	JP	100	-47084.2606	47084.2606	-12676.5317	12676.5317	-1.0000	3834.6585	0.0814	-48705.6616	-13113.0627	1032.4081	-700.0000	-12676.5317	NaN	NaN
655	@DAINI14	-19614.7210	-0.0019	0.0030	-0.0000	0.0050	0.2687	-0.0019	0.0000	0.0019	1.0000	1.0000	200.0000	-200	0.0000	98.0736	15600.3520	1215300.0000	120.9358	7735.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	19944732	0.0050	1956051763.3443	GS	apac	availability	0.0000	1.3391	1.2852	0.2852	0.0942	9354.2590	0.9854	JP	100	0.0000	0.0000	19614.7210	19614.7210	1.0000	0.0000	0.0942	0.0000	26265.6014	1847.0077	0.0000	0.0000	NaN	NaN
656	@DICKE1	5377.9697	0.0005	0.0035	0.0516	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-119.0000	797	678.0000	6.7478	9.9458	352184.0000	2.3542	DDR.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	8000548	0.0050	53985827.4865	GS	apac	availability	0.0000	0.4004	0.5797	-0.4203	-0.0597	1220.1166	0.3563	AU	1	4574.9855	4574.9855	-802.9842	802.9842	-1.0000	-273.0235	0.0597	1832.0330	-321.5515	47.9201	0.0000	0.0000	NaN	NaN
657	@GENES62	-2740.3726	-0.0003	0.0035	-0.0000	0.0050	0.0375	-0.0003	0.0000	0.0003	1.0000	1.0000	551.0000	-551	0.0000	4.9735	7.4144	2565126.0000	12.7824	GMD.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	197612670	0.0050	982817323.2607	GS	apac	availability	0.0000	0.0665	0.3129	-0.6871	0.0079	5681.3156	1.0000	AU	1	0.0000	0.0000	2740.3726	2740.3726	1.0000	0.0000	0.0079	0.0000	182.2723	21.7389	0.0000	0.0000	NaN	NaN
658	@GLOBA1001	2185.6520	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1675	4000.0000	2000	6000.0000	1.0928	8.3689	11783000.0000	12.6633	6616.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	1608751	0.1500	1758084.8949	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.2555	1028.9414	0.8266	XH	2000	6556.9559	6556.9559	4371.3039	4371.3039	1.0000	1675.1639	0.2555	3847.4894	2564.9930	1116.7759	0.0000	0.0000	NaN	NaN
659	@GMOPA1	18902.8501	0.0018	0.0030	0.1554	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-300.0000	300	0.0000	63.0095	9867.2266	242500.0000	15.2631	3769.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	8807138	0.0050	554933364.8955	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.0873	2846.0731	0.9854	JP	100	0.0000	0.0000	-18902.8501	18902.8501	-1.0000	0.0000	0.0873	0.0000	-9120.2071	-1651.1334	0.0000	0.0000	NaN	NaN
660	@HISAM3	-4107.9286	-0.0004	0.0030	-0.0000	0.2425	2.7292	-0.0004	0.0000	0.0004	1.0000	0.0004	100.0000	-100	0.0000	41.0793	6474.6290	2512400.0000	103.7626	4530.T	TYO	JPN	JP	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.4191	-0.5809	-0.1319	3087.7202	0.9785	JP	100	0.0000	0.0000	4107.9286	4107.9286	1.0000	-0.0000	0.1319	0.0000	949.6969	-541.8025	0.0000	0.0000	NaN	NaN
661	@HOKKO2	-3987.3698	-0.0004	0.0030	-0.0000	0.0050	0.0546	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-700	-700.0000	5.6962	898.1321	1421900.0000	8.1460	7381.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	27842928	0.0050	158600070.9192	GS	apac	availability	0.0000	0.9370	0.8586	-0.1414	-0.0177	1304.9284	0.4597	JP	100	-3987.3698	3987.3698	0.0000	0.0000	0.0000	70.6496	0.0177	-3736.2332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@HYAKU1	-756.5222	-0.0001	0.0030	-0.0000	0.0050	0.0104	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	7.5652	1197.9192	734600.0000	5.6133	8368.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	31717597	0.0050	239950677.0587	GS	apac	availability	0.0000	1.0174	0.9140	-0.0860	0.0113	1922.4668	0.8720	JP	100	0.0000	0.0000	756.5222	756.5222	1.0000	0.0000	0.0113	0.0000	769.6524	8.5350	0.0000	0.0000	NaN	NaN
663	@ISEKI2	27053.6437	0.0026	0.0030	0.2224	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.5151	100.0000	2300	2400.0000	11.7625	1857.6734	135300.0000	1.6033	6310.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1224101	0.0075	14398431.4602	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1667	270.3599	0.5097	JP	100	28229.8891	28229.8891	1176.2454	1176.2454	1.0000	4706.3487	0.1667	26693.7445	1112.2394	196.0979	0.0000	0.0000	NaN	NaN
664	@ISHIK5	-59915.7964	-0.0057	0.0030	-0.0000	0.0050	0.8208	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	19.9719	3167.0245	15115602.0000	305.3612	7013.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	299710656	0.0050	5985800880.7679	GS	apac	availability	0.0000	1.0702	1.0741	0.0741	-0.0169	21624.8028	0.9854	JP	100	-59915.7964	59915.7964	0.0000	0.0000	0.0000	1012.1847	0.0169	-64121.5317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@ITHOL1	3323.9776	0.0003	0.0030	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.2398	5218.2461	466600.0000	15.5312	3626.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	43795786	0.0050	1455762111.9371	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0667	7852.3456	0.9854	JP	100	3323.9776	3323.9776	0.0000	0.0000	0.0000	221.8659	0.0667	1347.6939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@JAPAN191	-43646.1030	-0.0042	0.0030	-0.0000	0.0050	0.5979	-0.0042	-0.0052	-0.0010	1.0000	1.0000	-200.0000	-800	-1000.0000	54.5576	8546.1407	1142300.0000	62.2712	5631.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	13800042	0.0050	752897567.7555	GS	apac	availability	200.0000	1.4879	1.3720	0.3720	-0.0619	4059.9555	0.9854	JP	100	-54557.6287	54557.6287	-10911.5257	10911.5257	-1.0000	3375.5647	0.0619	-81177.2111	-16235.4422	675.1129	-200.0000	-10911.5257	NaN	NaN
667	@JOHNS42	7345.4359	0.0007	0.0037	0.0755	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	1.0000	1000.0000	2000	3000.0000	3.6727	28.7285	5651750.0000	20.8505	0179.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	48905921	0.0050	179617653.5824	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.2968	3431.8317	1.0000	HK	500	11018.1538	11018.1538	3672.7179	3672.7179	1.0000	3270.7028	0.2968	20862.7625	6954.2542	1090.2343	0.0000	0.0000	NaN	NaN
668	@KAWAS12	-7648.1465	-0.0007	0.0030	-0.0000	0.0050	0.1048	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	76.4815	11917.3720	5085699.0000	386.6056	7012.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	27238201	0.0050	2083217510.7344	GS	apac	availability	0.0000	1.7808	1.5193	0.5193	0.0591	12842.9052	0.9854	JP	100	-7648.1465	7648.1465	0.0000	0.0000	0.0000	-451.7960	0.0591	-13619.8437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@KFMDI1	-21849.8593	-0.0021	0.0035	-0.0000	0.0050	0.2993	-0.0021	-0.0019	0.0001	1.0000	1.0000	472.0000	-6773	-6301.0000	3.2260	4.7858	4576500.0000	14.7201	QUB.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	223157630	0.0050	719911830.5087	GS	apac	availability	0.0000	0.2551	0.3448	-0.6552	-0.1219	5710.7461	1.0000	AU	1	-20327.1761	20327.1761	1522.6832	1522.6832	1.0000	2477.4712	0.1219	-5184.9179	388.3957	-185.5843	0.0000	0.0000	NaN	NaN
670	@KOKUS12	-7611.1496	-0.0007	0.0030	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-200	-100.0000	38.0557	6084.9961	4306899.0000	167.1714	6525.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	56880283	0.0050	2164621718.0059	GS	apac	availability	0.0000	2.2967	1.9583	0.9583	0.0283	7249.3342	0.9854	JP	100	-3805.5748	3805.5748	3805.5748	3805.5748	1.0000	-107.5718	0.0283	-8740.0977	8740.0977	107.5718	0.0000	0.0000	NaN	NaN
671	@LIANL1	-8295.7178	-0.0008	0.0037	-0.0000	0.0125	0.2841	-0.0008	0.0000	0.0008	1.0000	0.1713	0.0000	-9500	-9500.0000	0.8732	6.8039	1581164.0000	1.3815	2598.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	2049584	0.0125	1789765.3049	GS	apac	availability	0.0000	1.0094	1.0901	0.0901	0.0290	288.0671	0.5891	XH	2000	-8295.7178	8295.7178	0.0000	0.0000	0.0000	-240.4798	0.0290	-8373.9044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MARGI3	-11910.4800	-0.0011	0.0035	-0.0000	0.0075	0.2447	-0.0011	0.0000	0.0011	1.0000	1.0000	1239.0000	-3692	-2453.0000	3.2260	4.8260	21960270.0000	71.2284	PLS.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	283131650	0.0075	913389447.7480	GS	apac	availability	0.0000	1.5910	1.3777	0.3777	-0.0208	10390.5534	1.0000	AU	1	-7913.4364	7913.4364	3997.0435	3997.0435	1.0000	164.8286	0.0208	-12589.8860	6359.0985	-83.2542	0.0000	0.0000	NaN	NaN
673	@MEGAP9	4478.8302	0.0004	0.0035	0.0429	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-182.0000	531	349.0000	8.4347	12.4981	502898.0000	4.2243	MP1.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	17840395	0.0050	150478530.2682	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	-0.0163	1497.5265	0.9976	AU	1	2943.7132	2943.7132	-1535.1169	1535.1169	-1.0000	-48.0174	0.0163	3073.6811	-1602.8939	25.0406	0.0000	0.0000	NaN	NaN
674	@MITSU94	-7317.7261	-0.0007	0.0030	-0.0000	0.0050	0.1002	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.3924	3833.8587	155700.0000	3.8077	9302.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	8865509	0.0050	216251223.1517	GS	apac	availability	0.0000	0.1520	0.3513	-0.6487	-0.0246	1829.2146	0.9828	JP	100	-7317.7261	7317.7261	0.0000	0.0000	0.0000	180.0505	0.0246	-1112.3516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@MODEC1	-9185.4303	-0.0009	0.0030	-0.0000	0.0050	0.1258	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-100	-100.0000	91.8543	14546.8830	6911899.0000	641.3637	6269.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	11182052	0.0050	1027119592.5802	GS	apac	availability	0.0000	1.2949	1.1668	0.1668	-0.0026	5336.1384	0.9854	JP	100	-9185.4303	9185.4303	0.0000	0.0000	0.0000	24.0893	0.0026	-11894.4596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@NISHI2	-28922.6237	-0.0028	0.0030	-0.0000	0.0050	0.3962	-0.0028	-0.0035	-0.0008	1.0000	1.0000	-600.0000	-2200	-2800.0000	13.1466	2071.1316	321200.0000	4.2435	7545.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	4340274	0.0050	57060050.6691	GS	apac	availability	600.0000	-0.0835	0.1693	-0.8307	-0.0456	786.7798	0.5232	JP	100	-36810.6119	36810.6119	-7887.9883	7887.9883	-1.0000	1678.9921	0.0456	3074.0036	658.7150	359.7840	-600.0000	-7887.9883	NaN	NaN
677	@NOKCO1	-1835.1724	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.3517	2884.0606	228900.0000	4.2110	7240.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	12517720	0.0050	229721746.1426	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	0.0083	2160.6257	0.9832	JP	100	-1835.1724	1835.1724	0.0000	0.0000	0.0000	-15.1897	0.0083	-1406.7913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@PACIF72	-6924.7938	-0.0007	0.0030	-0.0000	0.0050	0.0949	-0.0007	-0.0015	-0.0008	1.0000	0.6457	-500.0000	-400	-900.0000	17.3120	2694.6441	2029000.0000	34.8755	5541.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	2304230	0.0050	39890794.2916	GS	apac	availability	500.0000	0.4673	0.6311	-0.3689	-0.1817	338.9180	0.9335	JP	100	-15580.7861	15580.7861	-8655.9923	8655.9923	-1.0000	2831.3015	0.1817	-7280.6140	-4044.7856	1572.9453	-500.0000	-8655.9923	NaN	NaN
679	@PANJI1	7573.5929	0.0007	0.0047	0.0986	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7989	0.0000	3000	3000.0000	2.5245	81.2403	11929461.0000	30.7756	2481.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	3322243	0.0650	8387105.3721	GS	apac	availability	0.0000	1.1769	1.2005	0.2005	0.1324	819.9617	0.9419	TW	1000	7573.5929	7573.5929	0.0000	0.0000	0.0000	1002.9699	0.1324	8913.3358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@REALE5	2707.4540	0.0003	0.0035	0.0260	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-22.0000	22	0.0000	123.0661	182.3820	193258.0000	23.6890	REA.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	9276705	0.0050	1141647808.0829	GS	apac	availability	0.0000	0.2608	0.4740	-0.5260	-0.0020	6341.0664	1.0000	AU	1	0.0000	0.0000	-2707.4540	2707.4540	-1.0000	-0.0000	0.0020	0.0000	-706.1030	5.4839	0.0000	0.0000	NaN	NaN
681	@RORZE2	-17717.0366	-0.0017	0.0030	-0.0000	0.0050	0.2427	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	16.1064	2528.2081	1362800.0000	21.9777	6323.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	14772908	0.0050	237938319.3252	GS	apac	availability	0.0000	1.9456	1.7179	0.7179	0.0125	2841.1684	0.9854	JP	100	-17717.0366	17717.0366	0.0000	0.0000	0.0000	-221.6129	0.0125	-34470.3430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SAKAT2	35313.5144	0.0034	0.0030	0.2902	0.0000	-0.0000	0.0034	0.0039	0.0006	1.0000	1.0000	400.0000	2300	2700.0000	15.3537	2424.2325	266200.0000	4.1164	4633.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	11057537	0.0050	169774126.8180	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1308	831.7463	0.6839	JP	100	41454.9951	41454.9951	6141.4808	6141.4808	1.0000	5422.9306	0.1308	39909.7574	5912.5567	803.3971	0.0000	0.0000	NaN	NaN
683	@SOCIO2	-4338.2022	-0.0004	0.0030	-0.0000	0.0050	0.0594	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.4607	2284.3721	3184700.0000	46.4058	6526.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	32744528	0.0050	473507943.1072	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	0.0275	2602.0989	0.9854	JP	100	-4338.2022	4338.2022	0.0000	0.0000	0.0000	-119.3837	0.0275	-6242.3659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SONIC9	17814.1783	0.0017	0.0035	0.1708	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1187.0000	1187	0.0000	15.0077	22.3089	761136.0000	11.4121	SHL.AX	ASX	AUS	AU	True	0	2026-01-09	2026-01-09	56585933	0.0050	849226538.6835	GS	apac	availability	0.0000	0.0964	0.2723	-0.7277	0.0121	7417.3909	1.0000	AU	1	0.0000	0.0000	-17814.1783	17814.1783	-1.0000	0.0000	0.0121	0.0000	-1717.0011	-215.9442	0.0000	0.0000	NaN	NaN
685	@STANM1	-13518.0459	-0.0013	0.0035	-0.0000	0.0050	0.1852	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-7590	-7590.0000	1.7810	2.6687	1622631.0000	2.9103	SMR.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	32906351	0.0050	58607320.3841	GS	apac	availability	0.0000	1.2150	1.0469	0.0469	-0.0408	658.2177	0.6211	AU	1	-13518.0459	13518.0459	0.0000	0.0000	0.0000	551.1919	0.0408	-16424.7750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SUSHI3	-21932.7663	-0.0021	0.0030	-0.0000	0.0050	0.3004	-0.0021	-0.0016	0.0005	1.0000	1.0000	100.0000	-400	-300.0000	54.8319	8648.3907	1411700.0000	77.8780	3563.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	23178534	0.0050	1270923426.3875	GS	apac	availability	0.0000	0.8216	0.7953	-0.2047	-0.0486	6364.2957	0.9854	JP	100	-16449.5748	16449.5748	5483.1916	5483.1916	1.0000	799.2635	0.0486	-13514.4905	4504.8302	-266.4212	0.0000	0.0000	NaN	NaN
687	@SYNSP1	5913.1208	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	600.0000	900	1500.0000	6.5701	1038.7562	2581300.0000	17.1037	290A.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1866039	0.1725	12260126.6020	GS	apac	availability	0.0000	0.4832	0.8086	-0.1914	0.1710	630.2912	0.9854	JP	100	9855.2013	9855.2013	3942.0805	3942.0805	1.0000	1684.8461	0.1710	4762.1561	1904.8624	673.9384	0.0000	0.0000	NaN	NaN
688	@TAIYO10	-6521.6555	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	21.7389	3470.9568	2808000.0000	62.1704	6976.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	26590916	0.0050	578055979.7630	GS	apac	availability	0.0000	1.7174	1.5755	0.5755	0.1280	2830.8002	0.9854	JP	100	0.0000	0.0000	6521.6555	6521.6555	1.0000	0.0000	0.1280	0.0000	11200.2751	835.0207	0.0000	0.0000	NaN	NaN
689	@TATUN1	32930.0456	0.0031	0.0047	0.4285	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	0.9685	30.8622	11107809.0000	10.8860	2371.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	23815792	0.0175	23066326.9548	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	0.1257	1833.1717	1.0000	TW	1000	32930.0456	32930.0456	0.0000	0.0000	0.0000	4139.1121	0.1257	27858.5491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@TCLIN2	8090.2508	0.0008	0.0037	0.0831	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	6000	6000.0000	1.3484	10.5400	5638500.0000	7.6318	1070.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	131906542	0.0050	177859501.8532	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	0.1574	1529.6247	1.0000	HK	2000	8090.2508	8090.2508	0.0000	0.0000	0.0000	1273.1564	0.1574	10884.9600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@TECHN58	2856.6447	0.0003	0.0035	0.0274	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	14.0000	154	168.0000	18.5496	27.5493	835104.0000	15.4624	TNE.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	38369444	0.0050	711739408.1148	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	0.0196	5647.4891	1.0000	AU	1	3116.3397	3116.3397	259.6950	259.6950	1.0000	61.0373	0.0196	1853.4813	154.4568	5.0864	0.0000	0.0000	NaN	NaN
692	@TOKIM1	-16431.7142	-0.0016	0.0030	-0.0000	0.0125	0.5627	-0.0016	-0.0027	-0.0012	1.0000	1.0000	-300.0000	-400	-700.0000	41.0793	6475.8243	552600.0000	22.8267	7721.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	424062	0.0125	17420163.9714	GS	apac	availability	300.0000	1.7143	1.5415	0.5415	-0.1642	701.4879	0.9854	JP	100	-28755.4999	28755.4999	-12323.7857	12323.7857	-1.0000	4720.5921	0.1642	-49295.0672	-21126.4574	2023.1109	-300.0000	-12323.7857	NaN	NaN
693	@TOKYO49	-18557.1220	-0.0018	0.0030	-0.0000	0.0050	0.2542	-0.0018	-0.0017	0.0000	1.0000	1.0000	100.0000	-4000	-3900.0000	4.6393	722.3833	114912690.0000	529.5082	9501.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	174451665	0.0050	809330207.2066	GS	apac	availability	0.0000	0.7809	0.7379	-0.2621	-0.0259	7455.4051	0.9854	JP	100	-18093.1939	18093.1939	463.9280	463.9280	1.0000	467.9680	0.0259	-14128.2710	362.2634	-11.9992	0.0000	0.0000	NaN	NaN
694	@YASKA3	-9359.5707	-0.0009	0.0030	-0.0000	0.0050	0.1282	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-300	0.0000	31.1986	4938.8750	4189102.0000	131.9733	6506.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	46894312	0.0050	1463035436.3823	GS	apac	availability	0.0000	1.6388	1.4759	0.4759	0.0631	8320.3639	0.9854	JP	100	0.0000	0.0000	9359.5707	9359.5707	1.0000	0.0000	0.0631	0.0000	15338.2571	590.1638	0.0000	0.0000	NaN	NaN
695	@YIXIN1	7879.6465	0.0008	0.0037	0.0810	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	26000	26000.0000	0.3031	2.3401	18498122.0000	5.5588	2858.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	91944032	0.0575	27864864.1404	GS	apac	availability	0.0000	1.8274	1.5511	0.5511	0.2391	987.3336	1.0000	XH	2000	7879.6465	7879.6465	0.0000	0.0000	0.0000	1883.8570	0.2391	14399.1281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@BLUES9	-25884.8023	-0.0025	0.0035	-0.0000	0.0050	0.3546	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-1310	-1310.0000	19.7594	29.3666	1640093.0000	32.3705	BSL.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	82049731	0.0050	1621252720.8496	GS	apac	availability	0.0000	0.6560	0.7214	-0.2786	-0.0199	8656.1433	1.0000	AU	1	-25884.8023	25884.8023	0.0000	0.0000	0.0000	514.2333	0.0199	-16981.2577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@CATHA19	4852.1799	0.0005	0.0047	0.0631	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4261	76.2075	15770922.0000	38.1653	2882.TW	TPE	TWN	TW	True	1	2026-01-09	2026-01-09	245591343	0.0050	595826690.9055	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.2140	23844.5108	1.0000	TW	1000	4852.1799	4852.1799	0.0000	0.0000	0.0000	1038.3782	0.2140	3620.5439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@DAINI9	4669.2604	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	200	200.0000	23.3463	3652.4800	550500.0000	12.8257	4631.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	11554944	0.0050	269765212.3643	GS	apac	availability	0.0000	0.8509	0.9071	-0.0929	0.0966	1932.7588	0.9854	JP	100	4669.2604	4669.2604	0.0000	0.0000	0.0000	450.8603	0.0966	3972.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@DRAGO34	-1670.1190	-0.0002	0.0035	-0.0000	0.0275	0.1258	-0.0002	0.0000	0.0002	1.0000	0.2524	-12615.0000	-11558	-24173.0000	0.1445	0.2160	17178375.0000	2.4943	LOT.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	18327530	0.0250	2648309.1022	GS	apac	availability	12615.0000	0.8790	0.9091	-0.0909	-0.4637	392.6543	0.2825	AU	1	-3492.9735	3492.9735	-1822.8544	1822.8544	-1.0000	1619.7819	0.4637	-3070.3803	-1602.3186	845.3046	-12615.0000	-1822.8544	NaN	NaN
700	@GIFTI1	-4733.0481	-0.0005	0.0030	-0.0000	0.0125	0.1621	-0.0005	0.0000	0.0005	1.0000	0.5054	0.0000	-200	-200.0000	23.6652	3714.6036	145000.0000	3.4357	9279.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	577017	0.0150	13655246.1150	GS	apac	availability	0.0000	0.5070	0.5868	-0.4132	-0.1883	265.2910	0.5763	JP	100	-4733.0481	4733.0481	0.0000	0.0000	0.0000	891.0595	0.1883	-2399.5973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@HOWAM1	-1722.2682	-0.0002	0.0030	-0.0000	0.0075	0.0354	-0.0002	-0.0014	-0.0012	1.0000	0.2059	-1500.0000	-200	-1700.0000	8.6113	1342.9312	488700.0000	4.1863	6203.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	332932	0.0075	2866990.9506	GS	apac	availability	1500.0000	1.4914	1.3853	0.3853	-0.1981	108.0563	0.4118	JP	100	-14639.2795	14639.2795	-12917.0114	12917.0114	-1.0000	2899.4928	0.1981	-21833.3535	-19264.7236	2558.3760	-1500.0000	-12917.0114	NaN	NaN
702	@KINET61	-2750.6849	-0.0003	0.0037	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-14000	-14000.0000	0.1965	1.5449	19010000.0000	3.7714	1277.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	145530158	0.0050	28593400.8201	GS	apac	availability	0.0000	0.6886	0.7770	-0.2230	0.0545	1656.3049	0.3337	XH	2000	-2750.6849	2750.6849	0.0000	0.0000	0.0000	-149.9990	0.0545	-1894.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@LATTR1	-5721.7576	-0.0005	0.0030	-0.0000	0.0050	0.0784	-0.0005	0.0000	0.0005	1.0000	0.7569	0.0000	-100	-100.0000	57.2176	9022.9415	95500.0000	5.4965	2986.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	434073	0.0050	24836604.9731	GS	apac	availability	0.0000	0.9148	0.9135	-0.0865	-0.1213	397.2827	0.9640	JP	100	-5721.7576	5721.7576	0.0000	0.0000	0.0000	693.8218	0.1213	-5234.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@LIFEN1	1267.4618	0.0001	0.0030	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	12.6746	1981.6158	155900.0000	1.9706	7157.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	2198648	0.0175	27867023.6482	GS	apac	availability	0.0000	0.6695	0.7390	-0.2610	0.0655	784.0822	0.6728	JP	100	0.0000	0.0000	-1267.4618	1267.4618	-1.0000	0.0000	0.0655	0.0000	-848.5813	-83.0217	0.0000	0.0000	NaN	NaN
705	@LIONT8	-5759.1249	-0.0005	0.0035	-0.0000	0.0100	0.1578	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-4180	-4180.0000	1.3778	2.0643	17272020.0000	23.9627	LTR.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	171942222	0.0100	236898741.0903	GS	apac	availability	0.0000	1.8003	1.5358	0.5358	-0.0674	4050.1943	1.0000	AU	1	-5759.1249	5759.1249	0.0000	0.0000	0.0000	388.2999	0.0674	-10367.8694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@LONGF3	-9882.9476	-0.0009	0.0037	-0.0000	0.0050	0.1354	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-8000	-8000.0000	1.2354	9.5328	19016024.0000	23.2789	0960.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	55039639	0.0050	67994233.3817	GS	apac	availability	0.0000	2.2540	1.9093	0.9093	0.0650	3218.6333	1.0000	XH	2000	-9882.9476	9882.9476	0.0000	0.0000	0.0000	-642.5669	0.0650	-22276.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@NABTE1	-34631.6237	-0.0033	0.0030	-0.0000	0.0050	0.4744	-0.0033	-0.0012	0.0021	1.0000	1.0000	900.0000	-1400	-500.0000	24.7369	3899.4778	807100.0000	20.0757	6268.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	22529108	0.0050	557299708.1776	GS	apac	availability	0.0000	1.1080	1.1111	0.1111	0.0313	2994.7474	0.9854	JP	100	-12368.4370	12368.4370	22263.1867	22263.1867	1.0000	-387.1866	0.0313	-13703.7390	24666.7302	696.9359	0.0000	0.0000	NaN	NaN
708	@NEXTA6	-17324.7421	-0.0016	0.0030	-0.0000	0.0050	0.2373	-0.0017	-0.0023	-0.0006	1.0000	1.0000	-300.0000	-800	-1100.0000	21.6559	3325.5225	989400.0000	20.9879	3186.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	25916497	0.0050	561245784.9240	GS	apac	availability	300.0000	0.8151	0.7983	-0.2017	-0.0899	1138.4659	0.9854	JP	100	-23821.5205	23821.5205	-6496.7783	6496.7783	-1.0000	2141.5520	0.0899	-19418.0270	-5295.8255	584.0596	-300.0000	-6496.7783	NaN	NaN
709	@NIKKI2	-1077.3744	-0.0001	0.0030	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	10.7737	1692.0027	221100.0000	2.3863	6376.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	7298272	0.0050	78629716.2831	GS	apac	availability	0.0000	0.9150	0.9824	-0.0176	-0.0150	745.2809	0.4172	JP	100	-1077.3744	1077.3744	0.0000	0.0000	0.0000	16.1383	0.0150	-985.7989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@NIPPO197	-2050.7749	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	0.8427	-300.0000	-100	-400.0000	20.5077	3207.9544	85300.0000	1.7455	3252.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	1941638	0.0050	39818624.5571	GS	apac	availability	300.0000	0.6715	0.7432	-0.2568	-0.1652	442.3460	0.3336	JP	100	-8203.0996	8203.0996	-6152.3247	6152.3247	-1.0000	1355.1482	0.1652	-5508.4955	-4131.3716	1016.3611	-300.0000	-6152.3247	NaN	NaN
711	@NIPPO90	4688.3967	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	700	700.0000	6.6977	1051.3963	5302301.0000	35.5605	4612.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	137130907	0.0050	918462991.4229	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1259	7144.6511	0.9854	JP	100	4688.3967	4688.3967	0.0000	0.0000	0.0000	590.2483	0.1259	5177.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@NISHI12	-2139.4398	-0.0002	0.0030	-0.0000	0.0050	0.0293	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	21.3944	3370.1131	433100.0000	9.3104	7189.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	23528793	0.0050	503384363.6420	GS	apac	availability	0.0000	1.1342	0.9888	-0.0112	0.0085	3131.9485	0.9850	JP	100	-2139.4398	2139.4398	0.0000	0.0000	0.0000	-18.1868	0.0085	-2426.4511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@OTSUK3	2064.1703	0.0002	0.0030	0.0170	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	20.6417	3228.3750	862600.0000	17.7636	4768.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	44376023	0.0050	915996691.1273	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0516	5255.4362	0.9854	JP	100	2064.1703	2064.1703	0.0000	0.0000	0.0000	106.4608	0.0516	594.9439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@PHOEN417	-1720.7837	-0.0002	0.0037	-0.0000	0.0125	0.0589	-0.0002	0.0000	0.0002	1.0000	0.6695	4000.0000	-4000	0.0000	0.4302	3.3647	8811000.0000	3.8071	1515.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	22431846	0.0125	9650088.8275	GS	apac	availability	0.0000	1.3740	1.2784	0.2784	-0.0109	351.4298	0.7108	XH	2000	0.0000	0.0000	1720.7837	1720.7837	1.0000	-0.0000	0.0109	0.0000	2364.4399	-18.7630	0.0000	0.0000	NaN	NaN
715	@SEVEN19	-45353.9604	-0.0043	0.0035	-0.0000	0.0050	0.6213	-0.0043	-0.0038	0.0005	1.0000	1.0000	156.0000	-1405	-1249.0000	32.2804	47.9874	355639.0000	11.4700	SGH.AX	ASX	AUS	AU	True	-1	2026-01-09	2026-01-09	22290489	0.0050	719545875.5889	GS	apac	availability	0.0000	0.5515	0.6858	-0.3142	-0.0045	6437.6510	1.0000	AU	1	-40318.2182	40318.2182	5035.7422	5035.7422	1.0000	180.0443	0.0045	-22237.2397	2777.4295	-22.4875	0.0000	0.0000	NaN	NaN
716	@SHIBA2	-13057.3443	-0.0012	0.0030	-0.0000	0.0050	0.1789	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	130.5734	21077.5510	349300.0000	46.9630	6590.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	1957541	0.0050	255602868.6226	GS	apac	availability	0.0000	1.5360	1.4371	0.4371	-0.0003	1714.8975	0.9854	JP	100	-13057.3443	13057.3443	0.0000	0.0000	0.0000	4.2514	0.0003	-20056.6109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SHIGA1	-4815.9721	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-100	-100.0000	48.1597	7568.8438	126100.0000	6.0881	8366.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	5500894	0.0050	264921522.2988	GS	apac	availability	0.0000	0.8578	0.7960	-0.2040	-0.0146	2556.8035	0.9849	JP	100	-4815.9721	4815.9721	0.0000	0.0000	0.0000	70.4609	0.0146	-4130.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@TABCO3	2299.7281	0.0002	0.0035	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	6387.0000	3583	9970.0000	0.6418	0.9462	10159829.0000	6.4608	TAH.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	415690550	0.0050	266808605.7227	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	0.0566	1469.3224	0.6847	AU	1	6399.1876	6399.1876	4099.4595	4099.4595	1.0000	362.3510	0.0566	3320.9668	2127.4839	232.1300	0.0000	0.0000	NaN	NaN
719	@TADAN1	-2814.3138	-0.0003	0.0030	-0.0000	0.0050	0.0386	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.0358	1098.3819	360800.0000	2.5279	6395.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	15684931	0.0050	110355793.7708	GS	apac	availability	0.0000	0.9698	1.0209	0.0209	-0.0022	911.1366	0.5298	JP	100	-2814.3138	2814.3138	0.0000	0.0000	0.0000	6.1360	0.0022	-2729.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@USHIO2	-41431.3937	-0.0039	0.0030	-0.0000	0.0050	0.5676	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	18.0136	2846.3938	719300.0000	13.0600	6925.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	16636766	0.0050	299688870.2374	GS	apac	availability	0.0000	0.7900	0.8947	-0.1053	-0.0122	1666.2626	0.9311	JP	100	-41431.3937	41431.3937	0.0000	0.0000	0.0000	504.8003	0.0122	-32732.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@WESTC16	-2542.6504	-0.0002	0.0037	-0.0000	0.0275	0.1916	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-6000	-6000.0000	0.4238	3.2638	21842000.0000	9.1546	2233.HK	HKG	HKG	HK	True	-1	2026-01-09	2026-01-09	129379024	0.0275	54827604.8548	GS	apac	availability	0.0000	1.3364	1.2629	0.2629	-0.0522	1643.5685	1.0000	XH	2000	-2542.6504	2542.6504	0.0000	0.0000	0.0000	132.7822	0.0522	-3398.1160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@WHARF12	6133.1819	0.0006	0.0037	0.0630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2000	2000.0000	3.0666	23.8619	5265856.0000	16.1360	1997.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	245577054	0.0050	753084373.1239	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.2441	9310.8663	1.0000	HK	1000	6133.1819	6133.1819	0.0000	0.0000	0.0000	1497.0449	0.2441	6673.9197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	15.0762	2385.1788	11158301.0000	169.7681	8267.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	413501693	0.0050	6234044709.2240	GS	apac	availability	0.0000	-0.1043	0.1069	-0.8931	0.1253	41965.1133	0.9854	JP	100	3015.2451	3015.2451	3015.2451	3015.2451	1.0000	377.8453	0.1253	-314.5631	-314.5631	377.8453	0.0000	0.0000	NaN	NaN
724	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	31.2241	4911.1602	132700.0000	4.1571	7389.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	4052606	0.0050	126538911.1731	GS	apac	availability	0.0000	0.7554	0.7315	-0.2685	-0.0324	1426.5018	0.6227	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0324	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	43.0282	1377.4524	7760961.0000	339.4733	3017.TW	TPE	TWN	TW	True	0	2026-01-09	2026-01-09	11016639	0.0150	474025810.3284	GS	apac	availability	0.0000	1.7172	1.5310	0.5310	0.2147	14794.2562	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2147	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@CALTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	378.0000	0	378.0000	20.3038	30.2441	714714.0000	14.5278	ALD.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	26070567	0.0050	529331351.1864	GS	apac	availability	0.0000	0.5300	0.5556	-0.4444	0.0373	4838.4357	1.0000	AU	1	7674.8331	7674.8331	7674.8331	7674.8331	1.0000	286.5607	0.0373	4067.6487	4067.6487	286.5607	0.0000	0.0000	NaN	NaN
727	@CYCLE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-400.0000	0	-400.0000	27.3415	35.1028	222600.0000	6.0936	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	3043452	0.0250	83212525.1759	GS	apac	availability	400.0000	0.5015	0.6181	-0.3819	0.0462	1620.9526	0.8410	SG	100	-10936.5977	10936.5977	-10936.5977	10936.5977	-1.0000	-505.0571	0.0462	-5484.7565	-5484.7565	-505.0571	-400.0000	-10936.5977	NaN	NaN
728	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0093	0.0093	1.0000	1.0000	800.0000	0	800.0000	122.0259	19232.0400	1562100.0000	191.6334	6367.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	77199208	0.0050	9420302065.6821	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1795	35767.4934	0.9854	JP	100	97620.7120	97620.7120	97620.7120	97620.7120	1.0000	17518.8718	0.1795	82243.5909	82243.5909	17518.8718	0.0000	0.0000	NaN	NaN
729	@DAISE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	21.3370	3326.2837	314300.0000	6.6687	9793.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	6546271	0.0050	139677713.1991	GS	apac	availability	0.0000	0.3602	0.5489	-0.4511	0.1249	972.9667	0.8439	JP	100	8534.7957	8534.7957	8534.7957	8534.7957	1.0000	1066.2338	0.1249	3073.9550	3073.9550	1066.2338	0.0000	0.0000	NaN	NaN
730	@ENPLA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	56.5797	8946.3399	110400.0000	6.3002	6961.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	745218	0.0100	42164210.2338	GS	apac	availability	0.0000	1.1802	1.1872	0.1872	0.1375	550.6844	0.8647	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1375	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	76.2263	12053.3170	586100.0000	45.0625	6504.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	27823162	0.0050	2120857081.6574	GS	apac	availability	0.0000	1.2443	1.1992	0.1992	0.1093	11380.3593	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1093	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	112.1707	17982.7150	6593199.0000	756.2902	5803.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	63390447	0.0050	7110550101.3555	GS	apac	availability	0.0000	1.9174	1.6673	0.6673	0.1484	33187.2037	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1484	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	600.0000	0	600.0000	63.3093	10023.6570	2061100.0000	131.7839	5801.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	10062641	0.0050	637058783.9154	GS	apac	availability	0.0000	1.3506	1.2756	0.2756	0.1667	4473.8732	0.9854	JP	100	37985.5816	37985.5816	37985.5816	37985.5816	1.0000	6333.8078	0.1667	51304.9790	51304.9790	6333.8078	0.0000	0.0000	NaN	NaN
734	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	24.1118	3775.3128	588500.0000	14.1722	6674.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	15260813	0.0050	367964977.1024	GS	apac	availability	0.0000	0.8770	0.9515	-0.0485	0.1117	2421.9400	0.9854	JP	100	2411.1755	2411.1755	2411.1755	2411.1755	1.0000	269.2183	0.1117	2114.6063	2114.6063	269.2183	0.0000	0.0000	NaN	NaN
735	@IINOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	9.3449	1477.0564	255200.0000	2.4044	9119.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	9135032	0.0050	85365956.6648	GS	apac	availability	100.0000	0.4881	0.5901	-0.4099	-0.0583	956.6000	0.4388	JP	100	-934.4900	934.4900	-934.4900	934.4900	-1.0000	54.4428	0.0583	-456.1174	-456.1174	54.4428	-100.0000	-934.4900	NaN	NaN
736	@JAPAN205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-800.0000	0	-800.0000	29.2020	4585.6133	385700.0000	11.2819	9706.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	10926793	0.0050	319084360.2931	GS	apac	availability	800.0000	0.8732	0.8094	-0.1906	-0.1009	2720.0333	0.9854	JP	100	-23361.6111	23361.6111	-23361.6111	23361.6111	-1.0000	2356.5718	0.1009	-20398.5477	-20398.5477	2356.5718	-800.0000	-23361.6111	NaN	NaN
737	@JAPAN304	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-1400.0000	0	-1400.0000	19.1746	2997.0625	2684100.0000	51.3135	9201.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	40988740	0.0050	785942109.9737	GS	apac	availability	1400.0000	0.4817	0.5289	-0.4711	0.0106	8382.0455	0.9854	JP	100	-26844.4201	26844.4201	-26844.4201	26844.4201	-1.0000	-284.2833	0.0106	-12931.7117	-12931.7117	-284.2833	-1400.0000	-26844.4201	NaN	NaN
738	@KAWAS14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	14.3746	2253.5525	4033600.0000	57.9826	9107.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	39178143	0.0050	563168588.4979	GS	apac	availability	300.0000	0.9555	0.9025	-0.0975	-0.0276	9187.8176	0.9854	JP	100	-4312.3682	4312.3682	-4312.3682	4312.3682	-1.0000	119.1155	0.0276	-4120.4240	-4120.4240	119.1155	-300.0000	-4312.3682	NaN	NaN
739	@KITZC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-1400.0000	0	-1400.0000	11.8454	1845.8631	440000.0000	5.1807	6498.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	9912701	0.0050	117419688.6063	GS	apac	availability	1400.0000	0.9196	0.9857	-0.0143	-0.0544	975.0129	0.4606	JP	100	-16583.5290	16583.5290	-16583.5290	16583.5290	-1.0000	902.0712	0.0544	-15249.5104	-15249.5104	902.0712	-1400.0000	-16583.5290	NaN	NaN
740	@MAXCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	43.8222	6932.5625	60500.0000	2.6754	6454.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	3925821	0.0050	172037944.4385	GS	apac	availability	0.0000	0.5519	0.7283	-0.2717	0.1112	1733.4648	0.6503	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1112	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@MECCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	32.3404	5100.2657	181700.0000	5.9113	4971.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	1898336	0.0050	61392887.0707	GS	apac	availability	0.0000	1.1530	1.1229	0.1229	0.1361	594.9602	0.9040	JP	100	3234.0369	3234.0369	3234.0369	3234.0369	1.0000	440.1592	0.1361	3728.7706	3728.7706	440.1592	0.0000	0.0000	NaN	NaN
742	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	66.3392	10480.6840	193200.0000	12.9162	6787.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	3088472	0.0050	204886819.8707	GS	apac	availability	0.0000	1.7479	1.5842	0.5842	0.1329	1778.1113	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1329	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.2575	3044.0020	1970200.0000	38.2554	6479.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	92755562	0.0050	1786241141.8995	GS	apac	availability	0.0000	1.1987	1.2070	0.2070	0.1159	8224.5089	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1159	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@MIRAI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	23.0720	3620.2374	185800.0000	4.2906	1417.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	14294898	0.0050	329812099.0488	GS	apac	availability	0.0000	0.5890	0.6609	-0.3391	0.1033	2107.0593	0.9820	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1033	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-700.0000	0	-700.0000	40.1544	6277.6329	7083000.0000	283.6287	7003.T	NA	None	JP	True	-1	2026-01-09	2026-01-09	21292258	0.0050	854977071.8902	GS	apac	availability	700.0000	1.6834	1.5137	0.5137	-0.0444	4139.8634	0.9854	JP	100	-28108.0546	28108.0546	-28108.0546	28108.0546	-1.0000	1249.1044	0.0444	-47317.5992	-47317.5992	1249.1044	-700.0000	-28108.0546	NaN	NaN
746	@NEWHO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	5135.0000	0	5135.0000	2.7018	4.0241	1193384.0000	3.2276	NHC.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	53804282	0.0050	145368149.4830	GS	apac	availability	0.0000	0.5640	0.5860	-0.4140	0.0923	2278.6177	1.0000	AU	1	13873.7182	13873.7182	13873.7182	13873.7182	1.0000	1280.6255	0.0923	7825.2391	7825.2391	1280.6255	0.0000	0.0000	NaN	NaN
747	@NIHON41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	9.1216	1431.9881	160100.0000	1.4624	4095.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	17779731	0.0050	162180351.5226	GS	apac	availability	0.0000	0.6567	0.7762	-0.2238	0.1074	1209.5711	0.2564	JP	100	912.1643	912.1643	912.1643	912.1643	1.0000	97.9692	0.1074	599.0371	599.0371	97.9692	0.0000	0.0000	NaN	NaN
748	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	4.6909	734.9680	1347200.0000	6.3159	2127.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	45702130	0.0050	214386299.3235	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.1137	1580.5435	0.9854	JP	100	1876.3791	1876.3791	1876.3791	1876.3791	1.0000	213.3069	0.1137	1432.2216	1432.2216	213.3069	0.0000	0.0000	NaN	NaN
749	@NIPPO80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	18.3071	2869.1421	585100.0000	10.7083	8174.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	22066083	0.0050	403965389.8727	GS	apac	availability	0.0000	-0.0656	0.1573	-0.8427	0.0686	2065.5357	0.9817	JP	100	9153.5364	9153.5364	9153.5364	9153.5364	1.0000	628.0415	0.0686	-600.6595	-600.6595	628.0415	0.0000	0.0000	NaN	NaN
750	@NITTO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	75.7798	11810.5160	3768900.0000	283.9360	3110.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	3603647	0.0050	273083648.8433	GS	apac	availability	0.0000	1.3118	1.1810	0.1810	-0.0387	2687.1238	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0387	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@ROHTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	16.3679	2570.3790	653600.0000	10.7163	4527.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	36242193	0.0050	593209550.9722	GS	apac	availability	0.0000	0.3445	0.4925	-0.5075	0.1041	3865.7492	0.9854	JP	100	1636.7926	1636.7926	1636.7926	1636.7926	1.0000	170.4618	0.1041	563.8098	563.8098	170.4618	0.0000	0.0000	NaN	NaN
752	@SANIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	9.8999	1556.2552	503100.0000	4.9943	8381.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	21269827	0.0050	210568153.3349	GS	apac	availability	200.0000	1.0020	0.9027	-0.0973	-0.0240	1554.0538	0.8370	JP	100	-1979.9705	1979.9705	-1979.9705	1979.9705	-1.0000	47.5701	0.0240	-1983.8772	-1983.8772	47.5701	-200.0000	-1979.9705	NaN	NaN
753	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	32.6912	5068.1094	13084000.0000	422.9836	8136.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	18405303	0.0050	601691470.6773	GS	apac	availability	300.0000	0.7403	0.7308	-0.2692	-0.0317	7681.6360	0.9854	JP	100	-9807.3605	9807.3605	-9807.3605	9807.3605	-1.0000	311.2134	0.0317	-7260.2437	-7260.2437	311.2134	-300.0000	-9807.3605	NaN	NaN
754	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	45.8634	7211.6875	100100.0000	4.6048	8050.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	7673372	0.0050	351926651.5324	GS	apac	availability	0.0000	1.1474	1.0797	0.0797	0.1232	1690.0554	0.9380	JP	100	4586.3364	4586.3364	4586.3364	4586.3364	1.0000	565.2283	0.1232	5262.5282	5262.5282	565.2283	0.0000	0.0000	NaN	NaN
755	@SINGA56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-4800.0000	0	-4800.0000	5.0378	6.4542	2304500.0000	11.5992	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-09	2026-01-09	71059962	0.0050	357987492.4947	GS	apac	availability	4800.0000	0.5228	0.5353	-0.4647	-0.0032	15902.7456	1.0000	SG	100	-24181.5492	24181.5492	-24181.5492	24181.5492	-1.0000	77.8133	0.0032	-12643.2656	-12643.2656	77.8133	-4800.0000	-24181.5492	NaN	NaN
756	@TOACO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	20.0931	3209.6246	1135600.0000	23.2497	1885.T	TYO	JPN	JP	True	-1	2026-01-09	2026-01-09	11605833	0.0050	233197497.0851	GS	apac	availability	100.0000	0.6713	0.7208	-0.2792	-0.0751	1767.7637	0.9639	JP	100	-2009.3129	2009.3129	-2009.3129	2009.3129	-1.0000	150.9116	0.0751	-1348.9086	-1348.9086	150.9116	-100.0000	-2009.3129	NaN	NaN
757	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	94.0231	14777.5940	10800.0000	1.0180	1766.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	826442	0.0050	77704626.5418	GS	apac	availability	0.0000	0.1160	0.3452	-0.6548	0.0314	582.6723	0.3172	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0314	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@TRICH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.2001	3011.5052	696100.0000	13.3719	4369.T	TYO	JPN	JP	True	0	2026-01-09	2026-01-09	2504575	0.0050	48088092.5504	GS	apac	availability	0.0000	1.7346	1.5305	0.5305	-0.0408	623.9772	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0408	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0058	0.0058	1.0000	1.0000	3600.0000	0	3600.0000	16.9388	2787.6890	8137500.0000	144.7013	3391.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	9778838	0.0275	165642040.2665	GS	apac	availability	0.0000	0.1882	0.3197	-0.6803	0.1891	4538.5981	0.9854	JP	100	60979.7754	60979.7754	60979.7754	60979.7754	1.0000	11533.8236	0.1891	11475.2012	11475.2012	11533.8236	0.0000	0.0000	NaN	NaN
760	@WAHTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000.0000	0	6000.0000	0.1901	1.5022	84440313.0000	16.2892	0297.HK	HKG	HKG	HK	True	1	2026-01-09	2026-01-09	269342772	0.0050	51190380.8642	GS	apac	availability	0.0000	0.9129	1.0024	0.0024	0.2729	627.4706	0.9971	HK	2000	1140.3398	1140.3398	1140.3398	1140.3398	1.0000	311.2336	0.2729	1041.0455	1041.0455	311.2336	0.0000	0.0000	NaN	NaN
761	@WHITE61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1719.0000	0	1719.0000	5.2625	7.7982	4016952.0000	21.0531	WHC.AX	ASX	AUS	AU	True	1	2026-01-09	2026-01-09	99282346	0.0050	522468494.9753	GS	apac	availability	0.0000	0.8797	0.8015	-0.1985	0.0861	4347.2820	1.0000	AU	1	9046.1535	9046.1535	9046.1535	9046.1535	1.0000	778.5632	0.0861	7958.1615	7958.1615	778.5632	0.0000	0.0000	NaN	NaN
762	@YOKOG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	32.1618	5065.4219	732500.0000	23.6679	6841.T	TYO	JPN	JP	True	1	2026-01-09	2026-01-09	59965567	0.0050	1928598389.5389	GS	apac	availability	0.0000	0.7307	0.8403	-0.1597	0.1134	8639.4380	0.9854	JP	100	9648.5291	9648.5291	9648.5291	9648.5291	1.0000	1094.1808	0.1134	7049.9887	7049.9887	1094.1808	0.0000	0.0000	NaN	NaN
763	@ZYLOX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.3774	26.1553	1169327.0000	3.9275	2190.HK	HKG	HKG	HK	True	0	2026-01-09	2026-01-09	5775513	0.0050	19505981.9317	GS	apac	availability	0.0000	1.0594	1.0989	0.0989	-0.0574	979.3128	0.2623	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0574	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANHUI137	-115.8020	-0.0000	0.0077	-0.0000	0.0900	0.0286	-0.0000	0.0000	0.0000	1.0000	0.1353	0.0000	-23	-23.0000	5.0349	35.3531	5635059.0000	28.4709	688639.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	282033	0.0650	1419999.6170	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.1626	1158.5561	1.0000	CN	100	-115.8020	115.8020	0.0000	0.0000	0.0000	18.8258	0.1626	-182.3408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BEIJI306	1266.8839	0.0001	0.0077	0.0269	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	19.7951	138.4732	30027883.0000	594.2459	300803.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1927	2.7125	1.7125	0.0859	7343.4087	1.0000	CN	100	1266.8839	1266.8839	0.0000	0.0000	0.0000	108.8632	0.0859	4044.8052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BIOTH1	-175.6417	-0.0000	0.0077	-0.0000	0.1100	0.0529	-0.0000	0.0000	0.0000	1.0000	0.1478	0.0000	-50	-50.0000	3.5128	24.6542	2208589.0000	7.7818	688177.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	441702	0.1300	1551625.7772	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1014	640.0215	1.0000	CN	100	-175.6417	175.6417	0.0000	0.0000	0.0000	17.8087	0.1014	-270.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA130	-80601.8008	-0.0077	0.0077	-0.0000	0.0275	6.0727	-0.0077	-0.0075	0.0002	1.0000	1.0000	800.0000	-32136	-31336.0000	2.5081	17.5436	41344102.0000	103.6592	600176.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4777354	0.0150	11982304.4377	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0372	5421.8451	1.0000	CN	100	-78595.2835	78595.2835	2006.5173	2006.5173	1.0000	2923.1046	0.0372	-87453.2864	2232.6599	-74.6261	0.0000	0.0000	NaN	NaN
768	@CHINA2417	1.5949	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2059	0.0000	2	2.0000	0.7975	5.5741	35350817.0000	28.1611	688009.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	2710697	0.0500	2161677.3915	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.0963	1581.2345	1.0000	CN	100	1.5949	1.5949	0.0000	0.0000	0.0000	0.1536	0.0963	1.4164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CHINA337	-21.5057	-0.0000	0.0077	-0.0000	0.0350	0.0021	-0.0000	0.0000	0.0000	1.0000	0.4846	0.0000	-12	-12.0000	1.7921	12.6157	76986938.0000	138.8047	600026.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2838631	0.0450	5087239.5003	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	-0.0434	2914.0215	1.0000	CN	100	-21.5057	21.5057	0.0000	0.0000	0.0000	0.9336	0.0434	-19.2865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CHINA696	-78.9487	-0.0000	0.0077	-0.0000	0.0775	0.0168	-0.0000	0.0000	0.0000	1.0000	0.4635	0.0000	-99	-99.0000	0.7975	5.5752	105342250.0000	83.9342	601390.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	6101548	0.0525	4865751.6369	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0528	7185.6782	1.0000	CN	100	-78.9487	78.9487	0.0000	0.0000	0.0000	4.1666	0.0528	-62.0160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@CHONG33	44.1319	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0386	0.0000	32	32.0000	1.3791	9.6110	23206887.0000	31.8758	600452.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	294069	0.1125	405557.3260	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0061	1229.0664	1.0000	CN	100	44.1319	44.1319	0.0000	0.0000	0.0000	0.2682	0.0061	43.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CNGRA1	-338.9355	-0.0000	0.0077	-0.0000	0.1550	0.1439	-0.0000	0.0000	0.0000	1.0000	0.6578	0.0000	-44	-44.0000	7.7031	54.3412	33606145.0000	260.9899	300919.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	896437	0.1300	6905326.1634	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.1939	3540.5972	1.0000	CN	100	-338.9355	338.9355	0.0000	0.0000	0.0000	65.7354	0.1939	-622.6548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@FOCUS55	48.6995	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	7	7.0000	6.9571	48.5743	9390340.0000	65.1874	002315.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	766	0.1475	5329.1137	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	0.0198	2207.0309	1.0000	CN	100	48.6995	48.6995	0.0000	0.0000	0.0000	0.9638	0.0198	78.5711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GONGN1	3321.4199	0.0003	0.0077	0.0705	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0417	0.0000	563	563.0000	5.8995	41.2311	2595862.0000	15.2962	603195.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	74269	0.1750	438150.1460	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0706	4906.2527	1.0000	CN	100	3321.4199	3321.4199	0.0000	0.0000	0.0000	234.4288	0.0706	2813.8101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG102	29.4461	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0505	0.0000	68	68.0000	0.4330	3.0371	35669793.0000	15.4823	601333.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1223202	0.0800	529683.5538	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0210	1297.2227	1.0000	CN	100	29.4461	29.4461	0.0000	0.0000	0.0000	0.6190	0.0210	18.6245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG321	-82.8732	-0.0000	0.0077	-0.0000	0.1525	0.0346	-0.0000	0.0000	0.0000	1.0000	0.1394	0.0000	-28	-28.0000	2.9598	20.7571	88950813.0000	263.8713	300738.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	494405	0.1275	1463318.3080	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.1949	2099.4406	1.0000	CN	100	-82.8732	82.8732	0.0000	0.0000	0.0000	16.1510	0.1949	-170.4001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG336	99767.1645	0.0095	0.0077	2.1183	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	16197	16197.0000	6.1596	43.1788	2865000.0000	17.6795	300770.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2520	1.2496	0.2496	0.0740	757.8340	1.0000	CN	100	99767.1645	99767.1645	0.0000	0.0000	0.0000	7384.1476	0.0740	124909.4853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@HANGZ8	-348.6424	-0.0000	0.0077	-0.0000	0.1775	0.1695	-0.0000	0.0000	0.0000	1.0000	0.0526	0.0000	-79	-79.0000	4.4132	30.9107	32116157.0000	141.8758	600570.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	125006	0.1775	551675.7917	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0561	6603.7428	1.0000	CN	100	-348.6424	348.6424	0.0000	0.0000	0.0000	19.5479	0.0561	-635.9216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@JADAR3	140.8563	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2013	22.4238	5063582.0000	16.2272	688252.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8321	1.7147	0.7147	0.0271	497.5688	1.0000	CN	100	140.8563	140.8563	0.0000	0.0000	0.0000	3.8131	0.0271	258.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@JIANG308	84260.8460	0.0080	0.0077	1.7891	0.0000	-0.0000	0.0080	0.0081	0.0001	1.0000	0.0001	400.0000	32755	33155.0000	2.5725	18.0240	6790801.0000	17.4923	603915.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	443	0.0725	1139.5987	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.1654	827.6880	1.0000	CN	100	85289.8290	85289.8290	1028.9830	1028.9830	1.0000	14104.0789	0.1654	184198.7047	2222.2736	170.1593	0.0000	0.0000	NaN	NaN
781	@LEADE63	-1746.9845	-0.0002	0.0077	-0.0000	0.1900	0.9094	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	27.2966	191.7093	6990789.0000	191.5337	688017.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	118504	0.1850	3234760.1436	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.0642	5004.2951	1.0000	CN	100	-1746.9845	1746.9845	0.0000	0.0000	0.0000	112.2301	0.0642	-4575.3342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@NOVOR19	759.0636	0.0001	0.0077	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.3401	0.0000	84	84.0000	9.0365	63.6254	6123789.0000	55.6835	688300.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	395125	0.1275	3570535.6160	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	0.0570	1287.3973	1.0000	CN	100	759.0636	759.0636	0.0000	0.0000	0.0000	43.2693	0.0570	1567.6622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@SHANG248	346.1413	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.6776	33.0125	46854442.0000	221.0573	603881.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	480	0.2125	2245.2406	GS	connect	availability	0.0000	1.6927	1.5502	0.5502	-0.0918	1814.5454	1.0000	CN	100	346.1413	346.1413	0.0000	0.0000	0.0000	-31.7624	0.0918	585.9143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SHENY21	58.1090	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7646	5.3262	13319145.0000	10.1384	603866.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	187	0.1750	142.9786	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0309	1223.1318	1.0000	CN	100	58.1090	58.1090	0.0000	0.0000	0.0000	-1.7970	0.0309	68.6264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHENZ288	1696.7930	0.0002	0.0077	0.0360	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.9623	139.3849	3173625.0000	63.2189	688025.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	11833	0.0925	236213.5449	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.0537	1650.7400	1.0000	CN	100	1696.7930	1696.7930	0.0000	0.0000	0.0000	91.0983	0.0537	4146.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@SHNTA1	188274.0241	0.0179	0.0077	3.9976	0.0000	-0.0000	0.0179	0.0179	-0.0000	1.0000	0.0730	-200.0000	111738	111538.0000	1.6850	11.8230	13198278.0000	22.3008	600380.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	454531	0.1625	765866.4056	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1573	1572.1031	1.0000	CN	100	187937.0321	187937.0321	-336.9919	336.9919	-1.0000	29560.1493	0.1573	192033.9824	-344.3382	-53.0046	0.0000	0.0000	NaN	NaN
787	@TONGK14	-100492.6868	-0.0096	0.0077	-0.0000	0.0075	2.0649	-0.0096	0.0000	0.0096	1.0000	0.0096	38800.0000	-38892	-92.0000	2.5839	18.0973	31417723.0000	81.2577	601233.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6115	1.5049	0.5049	-0.0841	3976.7608	1.0000	CN	100	-237.7180	237.7180	100254.9688	100254.9688	1.0000	19.9896	0.0841	-383.0881	161563.2323	-8430.3907	0.0000	0.0000	NaN	NaN
788	@YANTA18	112.4021	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.2480	15.7951	48215090.0000	108.8381	002643.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	210670	0.2025	473595.0170	GS	connect	availability	0.0000	1.8549	1.6858	0.6858	-0.0010	1327.9047	1.0000	CN	100	112.4021	112.4021	0.0000	0.0000	0.0000	-0.1140	0.0010	208.4906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@YEALI1	385.1183	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0393	0.0000	75	75.0000	5.1349	36.0421	5132481.0000	26.4371	300628.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	80366	0.0475	412672.1798	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	0.0119	6504.5491	1.0000	CN	100	385.1183	385.1183	0.0000	0.0000	0.0000	4.5972	0.0119	504.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@ZHUHA19	6265.3078	0.0006	0.0077	0.1330	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6996	0.0000	2040	2040.0000	3.0712	21.5244	20093692.0000	61.8111	688772.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	2391305	0.0375	7344245.9932	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0803	2851.0113	1.0000	CN	100	6265.3078	6265.3078	0.0000	0.0000	0.0000	503.2052	0.0803	13434.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@FORTU131	1461.4646	0.0001	0.0077	0.0310	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0803	0.0000	72	72.0000	20.2981	142.1301	4991078.0000	101.3809	688318.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	41534	0.0675	843062.0728	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0397	5198.7435	1.0000	CN	100	1461.4646	1461.4646	0.0000	0.0000	0.0000	-58.0246	0.0397	3812.5501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG297	874.6456	0.0001	0.0077	0.0186	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2624	0.0000	41	41.0000	21.3328	149.0366	2531836.0000	53.9267	688188.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	129132	0.0675	2754749.7079	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.1280	6159.4236	1.0000	CN	100	874.6456	874.6456	0.0000	0.0000	0.0000	-111.9355	0.1280	1017.6652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@BEIJI135	-20.9870	-0.0000	0.0077	-0.0000	0.2425	0.0139	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.2358	1.6733	71261688.0000	17.0414	300379.ZK	SHE	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	131.5630	0.0000	CN	100	-20.9870	20.9870	0.0000	0.0000	0.0000	NaN	NaN	-19.1393	0.0000	NaN	0.0000	0.0000	NaN	NaN
794	@SHENZ329	710.5128	0.0001	0.0077	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0717	0.0000	40	40.0000	17.7628	124.1873	7684617.0000	136.3877	003021.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	42372	0.1225	752646.1734	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.0561	2389.2775	1.0000	CN	100	710.5128	710.5128	0.0000	0.0000	0.0000	-39.8668	0.0561	1598.2098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@ANKER10	3208.8363	0.0003	0.0077	0.0681	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0044	0.0000	209	209.0000	15.3533	107.2625	4163250.0000	63.8199	300866.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	3025	0.1475	46443.6840	GS	connect	availability	0.0000	1.7606	1.6313	0.6313	0.1087	8231.7994	1.0000	CN	100	3208.8363	3208.8363	0.0000	0.0000	0.0000	348.7456	0.1087	5649.3420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI307	3256.3025	0.0003	0.0077	0.0691	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	46.5186	324.6526	5460703.0000	253.3630	688111.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	623259	0.0675	28993140.3419	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0187	10557.7631	1.0000	CN	100	3256.3025	3256.3025	0.0000	0.0000	0.0000	-60.8830	0.0187	4828.2711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@CAMBR63	-1238.2096	-0.0001	0.0077	-0.0000	0.1000	0.3392	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-6	-6.0000	206.3683	1446.3726	14922063.0000	3084.4999	688256.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	276610	0.1000	57083524.0227	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.2222	67007.2744	1.0000	CN	100	-1238.2096	1238.2096	0.0000	0.0000	0.0000	275.1426	0.2222	-2488.7901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@GUODI1	126.2248	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0370	0.0000	79	79.0000	1.5978	11.2071	29349504.0000	47.0078	600268.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	242960	0.0675	388197.1366	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	-0.0163	746.6445	1.0000	CN	100	126.2248	126.2248	0.0000	0.0000	0.0000	-2.0607	0.0163	161.5907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@TONGH5	84439.6165	0.0080	0.0077	1.7929	0.0000	-0.0000	0.0080	0.0080	-0.0001	1.0000	0.0569	-600.0000	69922	69322.0000	1.2076	8.4635	18179223.0000	21.9888	600867.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	495061	0.1475	597848.4738	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0163	1608.3272	1.0000	CN	100	83715.0410	83715.0410	-724.5755	724.5755	-1.0000	1368.2461	0.0163	81023.1325	-701.2764	-11.8425	0.0000	0.0000	NaN	NaN
800	@EASTR12	-1235.4904	-0.0001	0.0077	-0.0000	0.1025	0.3470	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-31	-31.0000	39.8545	277.1477	2531816.0000	100.2811	605499.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	835795	0.1025	33310216.7459	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1584	19688.6299	1.0000	CN	100	-1235.4904	1235.4904	0.0000	0.0000	0.0000	195.7555	0.1584	-472.3364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@PYLON10	253.5614	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	8.7435	61.3199	6464949.0000	56.6555	688063.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2631	1.9970	0.9970	-0.0114	1437.3492	1.0000	CN	100	253.5614	253.5614	0.0000	0.0000	0.0000	-2.8847	0.0114	573.8306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOM12	-590.3790	-0.0001	0.0077	-0.0000	0.2425	0.3922	-0.0001	0.0000	0.0001	1.0000	0.2288	0.0000	-51	-51.0000	11.5761	83.4595	42881969.0000	511.4771	002738.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	207462	0.0800	2401592.3169	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.0118	7182.7479	1.0000	CN	100	-590.3790	590.3790	0.0000	0.0000	0.0000	6.9447	0.0118	-962.1601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@AUTEL3	-309.8739	-0.0000	0.0077	-0.0000	0.0750	0.0637	-0.0000	0.0000	0.0000	1.0000	0.6192	0.0000	-59	-59.0000	5.2521	36.8792	9178953.0000	48.3783	688208.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1237729	0.0850	6500677.4281	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0341	3519.8710	1.0000	CN	100	-309.8739	309.8739	0.0000	0.0000	0.0000	-10.5640	0.0341	-677.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@BEIJI316	-868.3759	-0.0001	0.0077	-0.0000	0.1325	0.3152	-0.0001	0.0000	0.0001	1.0000	0.1631	0.0000	-38	-38.0000	22.8520	158.8057	4907617.0000	111.3813	688169.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	74901	0.1300	1711637.4734	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.2200	5921.0981	1.0000	CN	100	-868.3759	868.3759	0.0000	0.0000	0.0000	191.0781	0.2200	-1340.9885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ZHEJI183	-670.0451	-0.0001	0.0077	-0.0000	0.0075	0.0138	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-62	-262.0000	10.8072	76.1718	73026250.0000	794.9667	603799.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	6444358	0.0035	69645332.3069	GS	connect	availability	200.0000	1.7940	1.6169	0.6169	-0.0173	17218.5503	1.0000	CN	100	-2831.4810	2831.4810	-2161.4359	2161.4359	-1.0000	48.9074	0.0173	-5079.7323	-3877.6583	37.3339	-200.0000	-2161.4359	0.0000	0.0000
806	@IMEIK1	417.2812	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3485	0.0000	20	20.0000	20.8641	146.7128	3902726.0000	81.8299	300896.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	175363	0.1325	3658784.3363	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	-0.0024	5934.5013	1.0000	CN	100	417.2812	417.2812	0.0000	0.0000	0.0000	-1.0198	0.0024	777.4567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHNZH1	-82.5373	-0.0000	0.0077	-0.0000	0.0950	0.0215	-0.0000	0.0000	0.0000	1.0000	0.3768	0.0000	-93	-93.0000	0.8875	6.2724	209820820.0000	188.0867	000060.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	4457164	0.0700	3955723.5023	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0780	2759.0717	1.0000	CN	100	-82.5373	82.5373	0.0000	0.0000	0.0000	6.4376	0.0780	-110.3629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@TCLCO2	53.7129	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	0.6631	4.6687	617620500.0000	412.0913	000100.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	18014345	0.1650	11945716.4024	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0136	13793.5186	1.0000	CN	100	53.7129	53.7129	0.0000	0.0000	0.0000	-0.7292	0.0136	68.1968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@XIAME9	285.3498	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5951	39.1742	2912184.0000	16.3040	000526.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	0.0459	504.5500	1.0000	CN	100	285.3498	285.3498	0.0000	0.0000	0.0000	13.0964	0.0459	237.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@HITGE1	158.2061	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0748	0.0000	36	36.0000	4.3946	30.5481	28073844.0000	122.5637	688222.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	178655	0.1300	785119.9296	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.1101	1320.6257	1.0000	CN	100	158.2061	158.2061	0.0000	0.0000	0.0000	-17.4159	0.1101	332.8262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CHENG7	-107.4001	-0.0000	0.0077	-0.0000	0.1150	0.0338	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-90	-90.0000	1.1933	8.3005	128130880.0000	151.9966	600733.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	9527193	0.0900	11369128.2547	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.1103	4389.6954	1.0000	CN	100	-107.4001	107.4001	0.0000	0.0000	0.0000	11.8438	0.1103	-176.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HYGON1	-2106.9113	-0.0002	0.0077	-0.0000	0.0925	0.5339	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	34.5395	243.8878	51906079.0000	1809.1894	688041.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	795336	0.0925	27470531.3172	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.1384	33718.2486	1.0000	CN	100	-2106.9113	2106.9113	0.0000	0.0000	0.0000	291.6963	0.1384	-3395.3094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@TRINA7	228.1141	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3599	0.0000	86	86.0000	2.6525	18.3420	88285250.0000	231.4251	688599.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1424403	0.1450	3778213.6359	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.1099	4784.4994	1.0000	CN	100	228.1141	228.1141	0.0000	0.0000	0.0000	-25.0741	0.1099	396.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@KINGC7	-54.2960	-0.0000	0.0077	-0.0000	0.1300	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0355	0.0000	-12	-12.0000	4.5247	32.0194	3887969.0000	17.7915	603355.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	82385	0.1500	372764.7334	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.0579	959.9379	1.0000	CN	100	-54.2960	54.2960	0.0000	0.0000	0.0000	3.1458	0.0579	-83.0051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@NEWTR5	96.7587	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0142	0.0000	56	56.0000	1.7278	12.0675	6626524.0000	11.4282	300532.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	86430	0.1025	149336.7020	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0079	784.4864	1.0000	CN	100	96.7587	96.7587	0.0000	0.0000	0.0000	-0.7659	0.0079	176.2834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO69	162.5507	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1155	0.0000	47	47.0000	3.4585	25.1686	58755086.0000	211.3392	688106.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	350735	0.1600	1213026.0428	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.1953	1666.9325	1.0000	CN	100	162.5507	162.5507	0.0000	0.0000	0.0000	-31.7484	0.1953	240.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@YANGL1	-32.8360	-0.0000	0.0077	-0.0000	0.1675	0.0151	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5131	3.5878	14456735.0000	7.4127	600248.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	331	0.1775	169.8237	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0161	633.1768	1.0000	CN	100	-32.8360	32.8360	0.0000	0.0000	0.0000	0.5301	0.0161	-28.2987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@ZHEJI23	99.8600	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3095	0.0000	62	62.0000	1.6106	11.3363	26456524.0000	42.8627	600352.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	2017603	0.0125	3249640.9282	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	-0.0115	5239.9607	1.0000	CN	100	99.8600	99.8600	0.0000	0.0000	0.0000	-1.1500	0.0115	78.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@YUNNA10	-645.9141	-0.0001	0.0077	-0.0000	0.1650	0.2920	-0.0001	0.0000	0.0001	1.0000	0.1112	0.0000	-79	-79.0000	8.1761	57.1736	7654613.0000	62.5453	000538.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	142672	0.1625	1166504.6021	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	0.0231	5981.2277	1.0000	CN	100	-645.9141	645.9141	0.0000	0.0000	0.0000	-14.9134	0.0231	-333.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@CONTE31	-2479.9732	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.7654	369.5383	26959036.0000	1423.7691	300750.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	13216671	0.0005	697382757.9134	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.0899	179089.6225	1.0000	CN	100	-2479.9732	2479.9732	0.0000	0.0000	0.0000	-223.0409	0.0899	-3882.5960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@GUANG7	-3.7844	-0.0000	0.0077	-0.0000	0.1275	0.0013	-0.0000	0.0036	0.0036	1.0000	0.0212	39800.0000	-4	39796.0000	0.9461	6.6212	18936063.0000	17.9185	600098.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	235645	0.1375	222942.0131	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.1053	928.7245	1.0000	CN	100	37650.7049	37650.7049	37654.4893	37654.4893	1.0000	3965.0960	0.1053	26921.5247	26924.2306	3965.4945	0.0000	0.0000	NaN	NaN
822	@NARIT1	-128.2199	-0.0000	0.0077	-0.0000	0.0125	0.0044	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.3742	23.6256	37476696.0000	126.5377	600406.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	7416266	0.0050	25024016.0598	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0222	11653.3471	1.0000	CN	100	-128.2199	128.2199	0.0000	0.0000	0.0000	2.8473	0.0222	-34.7072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@VANCH1	-282.0699	-0.0000	0.0077	-0.0000	0.1175	0.0908	-0.0000	0.0000	0.0000	1.0000	0.0477	0.0000	-51	-51.0000	5.5308	38.7491	4286027.0000	23.7352	688153.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	90463	0.1275	500331.2437	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	-0.0039	1356.5817	1.0000	CN	100	-282.0699	282.0699	0.0000	0.0000	0.0000	1.0875	0.0039	-581.2219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO594	-119.4478	-0.0000	0.0077	-0.0000	0.0125	0.0041	-0.0000	0.0000	0.0000	1.0000	0.5923	0.0000	-84	-84.0000	1.4220	9.9201	41472700.0000	58.7969	601229.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4372550	0.0175	6217754.4505	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	-0.0057	14345.6739	1.0000	CN	100	-119.4478	119.4478	0.0000	0.0000	0.0000	0.6856	0.0057	-13.6954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@DAQIN5	-33.7249	-0.0000	0.0077	-0.0000	0.2425	0.0224	-0.0000	0.0000	0.0000	1.0000	0.1846	0.0000	-46	-46.0000	0.7332	5.1179	175059380.0000	128.0421	601006.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2643818	0.1575	1938316.2801	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.0580	7533.1650	1.0000	CN	100	-33.7249	33.7249	0.0000	0.0000	0.0000	1.9553	0.0580	-8.3809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BEIJI104	-90.0932	-0.0000	0.0077	-0.0000	0.1750	0.0432	-0.0000	0.0000	0.0000	1.0000	0.0232	0.0000	-32	-32.0000	2.8154	19.6080	30596079.0000	85.7383	300212.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	86302	0.1725	242975.6355	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2843	1378.2196	1.0000	CN	100	-90.0932	90.0932	0.0000	0.0000	0.0000	25.6123	0.2843	-208.0899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BEIJI107	-149.2711	-0.0000	0.0077	-0.0000	0.1625	0.0665	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.9269	20.5091	41739333.0000	122.3398	300229.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	111210	0.1525	325498.8170	GS	connect	availability	0.0000	2.3346	2.0354	1.0354	-0.1359	1968.8804	1.0000	CN	100	-149.2711	149.2711	0.0000	0.0000	0.0000	20.2848	0.1359	-348.4886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@BEIJI25	-82.6016	-0.0000	0.0077	-0.0000	0.2425	0.0549	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1180	14.7806	5884652.0000	12.4305	000860.ZK	SHE	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.2761	0.2761	-0.1038	974.0542	1.0000	CN	100	-82.6016	82.6016	0.0000	0.0000	0.0000	8.5759	0.1038	-111.6241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@DASHE1	-204.8048	-0.0000	0.0077	-0.0000	0.0225	0.0126	-0.0000	0.0000	0.0000	1.0000	0.1810	0.0000	-79	-79.0000	2.5925	18.2465	8221305.0000	21.4386	603233.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	732756	0.0325	1899644.6650	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0658	2952.4243	1.0000	CN	100	-204.8048	204.8048	0.0000	0.0000	0.0000	13.4711	0.0658	-168.0474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@STARP20	-844.6278	-0.0001	0.0077	-0.0000	0.0650	0.1504	-0.0001	0.0000	0.0001	1.0000	0.3702	0.0000	-59	-59.0000	14.3157	100.5902	3791435.0000	54.5048	603290.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	271402	0.0650	3885316.6912	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.0956	1611.2712	1.0000	CN	100	-844.6278	844.6278	0.0000	0.0000	0.0000	80.7812	0.0956	-1339.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@BANKO53	-26.8707	-0.0000	0.0077	-0.0000	0.1375	0.0101	-0.0000	0.0000	0.0000	1.0000	0.3326	0.0000	-34	-34.0000	0.7903	5.5370	86832375.0000	68.7119	601169.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4418498	0.1200	3492010.0479	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	-0.0218	13701.9053	1.0000	CN	100	-26.8707	26.8707	0.0000	0.0000	0.0000	0.5854	0.0218	-7.5101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@BEIJI198	-5132.9090	-0.0005	0.0077	-0.0000	0.0650	0.9141	-0.0005	0.0000	0.0005	1.0000	0.0005	1200.0000	-1200	0.0000	4.2774	29.8506	13350321.0000	56.9535	002819.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2441	1.2838	0.2838	-0.1668	640.7797	1.0000	CN	100	0.0000	0.0000	5132.9090	5132.9090	1.0000	-0.0000	0.1668	0.0000	6385.9292	-856.0273	0.0000	0.0000	NaN	NaN
833	@NINGB73	-676.4248	-0.0001	0.0077	-0.0000	0.0800	0.1483	-0.0001	0.0000	0.0001	1.0000	0.1559	0.0000	-62	-62.0000	10.9101	76.3211	13576692.0000	148.0861	300763.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	149995	0.0800	1636457.1095	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.1292	3995.9768	1.0000	CN	100	-676.4248	676.4248	0.0000	0.0000	0.0000	87.3949	0.1292	-1287.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SINOH12	-6.9070	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	1.0000	0.3711	0.0000	-9	-9.0000	0.7674	5.3694	149685630.0000	114.8634	601669.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	5076142	0.0100	3895684.2227	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0062	6213.5000	1.0000	CN	100	-6.9070	6.9070	0.0000	0.0000	0.0000	-0.0430	0.0062	-6.7326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@YOUNG11	-12.8451	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.6119	0.0000	-12	-12.0000	1.0704	7.4973	15908778.0000	17.0458	600177.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	6001725	0.0075	6424415.2528	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0416	3018.9280	1.0000	CN	100	-12.8451	12.8451	0.0000	0.0000	0.0000	0.5339	0.0416	-8.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@XIZAN1	364.6345	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	58	58.0000	6.2868	44.1123	3292800.0000	20.7587	600211.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	0.0534	1013.1784	1.0000	CN	100	364.6345	364.6345	0.0000	0.0000	0.0000	19.4616	0.0534	425.8777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@SHAND206	-190.6277	-0.0000	0.0077	-0.0000	0.0675	0.0353	-0.0000	0.0000	0.0000	1.0000	0.0247	0.0000	-43	-43.0000	4.4332	30.9320	1613585.0000	7.1331	688087.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	58539	0.0775	259515.2413	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0262	516.1705	1.0000	CN	100	-190.6277	190.6277	0.0000	0.0000	0.0000	-5.0037	0.0262	-312.4376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SHANG360	-234.3209	-0.0000	0.0077	-0.0000	0.2425	0.1557	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.5196	17.6053	29772157.0000	74.9082	688660.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5062	2.1807	1.1807	-0.0116	1343.7760	1.0000	CN	100	-234.3209	234.3209	0.0000	0.0000	0.0000	2.7221	0.0116	-587.2527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@THEPE2	9.8039	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0033	-0.0033	1.0000	1.0000	-24800.0000	7	-24793.0000	1.4006	9.7679	102291320.0000	142.7959	601319.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	11313722	0.0075	15845549.1165	GS	connect	availability	24793.0000	0.8544	0.9208	-0.0792	-0.0183	49716.7462	1.0000	CN	100	-34724.0898	34724.0898	-34733.8938	34733.8938	-1.0000	636.3385	0.0183	-29668.4461	-29676.8226	636.5182	-24793.0000	-34724.0898	0.0000	0.0000
840	@SHAND33	348.9139	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3754	0.0000	59	59.0000	5.9138	41.3436	43279668.0000	255.7219	600547.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	666374	0.0700	3940799.0422	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	0.0175	10260.0365	1.0000	CN	100	348.9139	348.9139	0.0000	0.0000	0.0000	6.1191	0.0175	140.9178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@WILLF1	-365.3533	-0.0000	0.0077	-0.0000	0.0875	0.0876	-0.0000	0.0000	0.0000	1.0000	0.2132	0.0000	-65	-65.0000	5.6208	39.2425	3148645.0000	17.6586	688100.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	398059	0.0975	2237417.9732	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.0297	1105.4695	1.0000	CN	100	-365.3533	365.3533	0.0000	0.0000	0.0000	10.8616	0.0297	-480.7169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@ZHEJI261	-29.0816	-0.0000	0.0077	-0.0000	0.0800	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5306	10.7433	8121609.0000	12.4697	603033.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2500	1.2644	0.2644	-0.1101	1578.3117	1.0000	CN	100	-29.0816	29.0816	0.0000	0.0000	0.0000	3.2005	0.1101	-36.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SHENZ287	287.3006	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.5767	66.5480	14700235.0000	139.8090	688036.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0858	1.1461	0.1461	-0.0098	5291.7763	1.0000	CN	100	287.3006	287.3006	0.0000	0.0000	0.0000	-2.8071	0.0098	311.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ASYMC1	530.6866	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0420	0.0000	37	37.0000	14.3429	100.8080	4570699.0000	65.8496	002821.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	30759	0.0950	441172.6839	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.0652	3104.8938	1.0000	CN	100	530.6866	530.6866	0.0000	0.0000	0.0000	-34.6038	0.0652	962.7298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@PHARM149	-145.6297	-0.0000	0.0077	-0.0000	0.0750	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.8252	40.6568	7889762.0000	45.8430	300725.ZK	SHE	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2279	1.8928	0.8928	-0.0945	1361.9713	1.0000	CN	100	-145.6297	145.6297	0.0000	0.0000	0.0000	13.7678	0.0945	-324.4544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG280	-396.6129	-0.0000	0.0077	-0.0000	0.1475	0.1603	-0.0000	0.0000	0.0000	1.0000	0.3318	0.0000	-69	-69.0000	5.7480	40.2347	4940305.0000	28.4073	002841.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	605983	0.1225	3483198.5828	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0365	4000.7126	1.0000	CN	100	-396.6129	396.6129	0.0000	0.0000	0.0000	14.4608	0.0365	-623.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@CHINA565	122979.5183	0.0117	0.0077	2.6112	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	57986	57986.0000	2.1208	14.8173	68050250.0000	144.1035	601919.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	11004423	0.0010	23338713.4840	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1449	10965.0535	1.0000	CN	100	122979.5183	122979.5183	0.0000	0.0000	0.0000	17814.8405	0.1449	103008.3516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@APTME1	-181.8013	-0.0000	0.0077	-0.0000	0.1125	0.0560	-0.0000	0.0000	0.0000	1.0000	0.2072	0.0000	-5	-5.0000	36.3603	257.3262	766089.0000	28.1734	688617.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	59810	0.1025	2174707.0232	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.0767	3948.4745	1.0000	CN	100	-181.8013	181.8013	0.0000	0.0000	0.0000	13.9359	0.0767	-59.6476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@KUAIJ1	277.5454	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.9526	20.5589	7490676.0000	22.0088	601579.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4166	0.6217	-0.3783	-0.1313	580.4241	1.0000	CN	100	277.5454	277.5454	0.0000	0.0000	0.0000	-36.4517	0.1313	115.6324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@CSPCI1	-199.6799	-0.0000	0.0077	-0.0000	0.1525	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.7051	39.5006	15207454.0000	85.8491	300765.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	62737	0.1550	357923.3038	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.1989	2083.4835	1.0000	CN	100	-199.6799	199.6799	0.0000	0.0000	0.0000	39.7179	0.1989	-259.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@PUTAI1	-97.8963	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.1170	0.0000	-25	-25.0000	3.9159	27.6274	29711133.0000	117.3100	603659.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	313685	0.0175	1228343.7654	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	0.0189	6692.6566	1.0000	CN	100	-97.8963	97.8963	0.0000	0.0000	0.0000	-1.8505	0.0189	-179.4767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@GUOTA24	-115.7835	-0.0000	0.0077	-0.0000	0.0375	0.0119	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.0469	21.4583	167661570.0000	514.1674	601211.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	15950705	0.0005	48600747.9200	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0123	35286.5326	1.0000	CN	100	-115.7835	115.7835	0.0000	0.0000	0.0000	-1.4225	0.0123	-63.6289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SHAND94	-1080.9595	-0.0001	0.0077	-0.0000	0.0425	0.1259	-0.0001	0.0000	0.0001	1.0000	0.0286	0.0000	-93	-93.0000	11.6232	82.6338	6499965.0000	76.7617	002595.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	25743	0.0525	299216.5740	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	0.0172	9298.5767	1.0000	CN	100	-1080.9595	1080.9595	0.0000	0.0000	0.0000	-18.5527	0.0172	-748.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@SAUTO1	2.1966	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1584	0.0000	1	1.0000	2.1966	15.3941	45346977.0000	99.7650	600104.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	757272	0.1325	1663418.2921	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0078	7575.1335	1.0000	CN	100	2.1966	2.1966	0.0000	0.0000	0.0000	0.0171	0.0078	1.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@XUZHO2	-91878.2352	-0.0088	0.0077	-0.0000	0.0050	1.2586	-0.0088	-0.0083	0.0004	1.0000	0.7868	2600.0000	-56493	-53893.0000	1.6264	11.4427	78422313.0000	128.2460	000425.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	5022197	0.0050	8167925.1794	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	-0.0029	13953.6744	1.0000	CN	100	-87649.6863	87649.6863	4228.5489	4228.5489	1.0000	257.4200	0.0029	-58233.8859	2809.4206	-12.4189	0.0000	0.0000	NaN	NaN
856	@ANHUI116	93.9805	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1748	8.1968	2633252.0000	3.0847	603357.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	159	0.1800	186.7861	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0007	349.0273	1.0000	CN	100	93.9805	93.9805	0.0000	0.0000	0.0000	-0.0677	0.0007	90.3289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@CHONG37	-20.3653	-0.0000	0.0077	-0.0000	0.0850	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0290	0.0000	-95	-95.0000	0.2144	1.4974	124087570.0000	26.5547	601005.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1419067	0.0950	304207.4644	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	-0.0116	1247.5445	1.0000	CN	100	-20.3653	20.3653	0.0000	0.0000	0.0000	0.2372	0.0116	-25.5567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HUAYI4	-15.6162	-0.0000	0.0077	-0.0000	0.2425	0.0104	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-49	-49.0000	0.3187	2.2076	90152313.0000	28.4428	300027.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	19070	0.1000	6077.5870	GS	connect	availability	0.0000	2.0828	1.8311	0.8311	-0.1113	884.2318	1.0000	CN	100	-15.6162	15.6162	0.0000	0.0000	0.0000	1.7385	0.1113	-32.5250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@CHINA221	9.5924	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0457	0.0000	8	8.0000	1.1991	8.3868	17958375.0000	21.5248	600528.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	399932	0.0850	479538.9001	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.0887	1198.6892	1.0000	CN	100	9.5924	9.5924	0.0000	0.0000	0.0000	0.8510	0.0887	9.1039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA284	-53.2213	-0.0000	0.0077	-0.0000	0.2425	0.0354	-0.0000	0.0000	0.0000	1.0000	0.2246	0.0000	-76	-76.0000	0.7003	4.8632	311990070.0000	216.8396	000002.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	3366786	0.1475	2357693.0993	GS	connect	availability	0.0000	1.3199	1.2544	0.2544	-0.1508	4562.4728	1.0000	CN	100	-53.2213	53.2213	0.0000	0.0000	0.0000	8.0268	0.1508	-70.2460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@PEAKI2	-372.3632	-0.0000	0.0077	-0.0000	0.1000	0.1020	-0.0000	0.0000	0.0000	1.0000	0.5375	0.0000	-15	-15.0000	24.8242	174.4204	3402378.0000	84.8117	688536.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	227287	0.1275	5642221.3651	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.1516	3217.8249	1.0000	CN	100	-372.3632	372.3632	0.0000	0.0000	0.0000	56.4327	0.1516	-707.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SHANG411	-13177.5232	-0.0013	0.0077	-0.0000	0.0500	1.8051	-0.0013	-0.0047	-0.0035	1.0000	0.4078	-1900.0000	-688	-2588.0000	19.1534	134.3936	5024152.0000	96.4977	688271.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	222853	0.0350	4268387.4781	GS	connect	availability	1900.0000	0.8220	0.9204	-0.0796	-0.1758	8839.8287	1.0000	CN	100	-49568.9391	49568.9391	-36391.4159	36391.4159	-1.0000	8714.0714	0.1758	-40744.2856	-29912.7290	6397.5022	-1900.0000	-36391.4159	0.0000	0.0000
863	@DALIA3	-62.3907	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0487	0.0000	-68	-68.0000	0.9175	6.4632	14030208.0000	12.9595	600125.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	556946	0.0050	511003.4477	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0514	838.4804	1.0000	CN	100	-62.3907	62.3907	0.0000	0.0000	0.0000	-3.2077	0.0514	-46.5187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@YUNNA2	345.7411	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.7362	33.3156	72190125.0000	343.7171	000807.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.0835	9526.4251	1.0000	CN	100	345.7411	345.7411	0.0000	0.0000	0.0000	28.8760	0.0835	526.9939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@ZHEJI344	-289.4015	-0.0000	0.0077	-0.0000	0.1475	0.1169	-0.0000	0.0000	0.0000	1.0000	0.0569	0.0000	-81	-81.0000	3.5729	24.9513	1987050.0000	7.0856	688298.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	167069	0.1225	596913.7570	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0575	367.3469	1.0000	CN	100	-289.4015	289.4015	0.0000	0.0000	0.0000	16.6301	0.0575	-458.0864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@GUANG14	106939.5157	0.0102	0.0077	2.2706	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.0168	100.0000	69093	69193.0000	1.5478	10.8518	6900652.0000	10.7021	000828.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	113641	0.0725	175889.2146	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.1500	530.9452	1.0000	CN	100	107094.2919	107094.2919	154.7762	154.7762	1.0000	16068.0325	0.1500	119063.9789	172.0752	23.2220	0.0000	0.0000	NaN	NaN
867	@GUANG217	-230.6065	-0.0000	0.0077	-0.0000	0.2025	0.1279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8826	20.1420	3818128.0000	10.9908	300482.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	795	0.2025	2291.6522	GS	connect	availability	0.0000	1.5032	1.4110	0.4110	-0.0030	1200.8706	1.0000	CN	100	-230.6065	230.6065	0.0000	0.0000	0.0000	0.6818	0.0030	-346.6374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND103	-5616.4890	-0.0005	0.0077	-0.0000	0.2425	3.7315	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-66	-66.0000	85.0983	600.1858	29196168.0000	2504.3053	300308.ZK	SHE	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6631	2.3087	1.3087	0.0557	84153.3283	1.0000	CN	100	-5616.4890	5616.4890	0.0000	0.0000	0.0000	-313.0195	0.0557	-14957.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@GUANG156	-31.5355	-0.0000	0.0077	-0.0000	0.1900	0.0164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9275	6.3984	44246247.0000	40.4598	300310.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	382494	0.1650	354768.4714	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.1345	817.7505	1.0000	CN	100	-31.5355	31.5355	0.0000	0.0000	0.0000	4.2423	0.1345	-73.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@EOPTO1	-4691.4776	-0.0004	0.0077	-0.0000	0.2425	3.1169	-0.0004	0.0000	0.0004	1.0000	0.0004	0.0000	-80	-80.0000	58.6435	411.2600	28938075.0000	1700.8336	300502.ZK	SHE	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.0820	58292.1547	1.0000	CN	100	-4691.4776	4691.4776	0.0000	0.0000	0.0000	-384.5577	0.0820	-12846.0853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@AIERE1	27.4781	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6164	11.2892	50105782.0000	80.8401	300015.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6916	1.4877	0.4877	0.0028	9948.3166	1.0000	CN	100	27.4781	27.4781	0.0000	0.0000	0.0000	0.0775	0.0028	46.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@QINGH1	328.3185	0.0000	0.0077	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7116	0.0000	73	73.0000	4.4975	31.7367	140176820.0000	635.7899	000792.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1661147	0.1275	7471031.0789	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	0.0250	14279.3514	1.0000	CN	100	328.3185	328.3185	0.0000	0.0000	0.0000	8.2103	0.0250	342.0703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@BANKO22	-31.5555	-0.0000	0.0077	-0.0000	0.0050	0.0004	-0.0000	0.0000	0.0000	1.0000	0.8126	0.0000	-40	-40.0000	0.7889	5.5027	316687190.0000	249.0474	601988.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	10813997	0.0075	8531022.1223	GS	connect	availability	0.0000	0.0210	0.2690	-0.7310	0.0233	188220.6666	1.0000	CN	100	-31.5555	31.5555	0.0000	0.0000	0.0000	-0.7359	0.0233	-0.6611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@NINGB16	-125.4330	-0.0000	0.0077	-0.0000	0.2025	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.7421	12.2235	99041313.0000	173.0166	002036.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	594623	0.1775	1035907.8298	GS	connect	availability	0.0000	2.0936	1.9155	0.9155	-0.2125	1673.1692	1.0000	CN	100	-125.4330	125.4330	0.0000	0.0000	0.0000	26.6493	0.2125	-262.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHAND125	-210.6843	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0355	0.0000	-90	-90.0000	2.3409	16.4059	4959645.0000	11.6286	603858.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	158955	0.0075	372103.6497	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0317	1135.5920	1.0000	CN	100	-210.6843	210.6843	0.0000	0.0000	0.0000	6.6869	0.0317	-191.8195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QUECH1	105.7037	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0357	0.0000	37	37.0000	2.8569	20.0407	1966500.0000	5.6323	605183.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	131017	0.0700	374296.9443	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.0971	475.2476	1.0000	CN	100	105.7037	105.7037	0.0000	0.0000	0.0000	10.2592	0.0971	153.5594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@CICTM1	-83.0046	-0.0000	0.0077	-0.0000	0.1725	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	1.8865	12.8923	178161570.0000	328.2616	688387.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	422495	0.1700	797023.6552	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.1240	2579.7454	1.0000	CN	100	-83.0046	83.0046	0.0000	0.0000	0.0000	10.2949	0.1240	-125.8810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SFRIE2	159750.2895	0.0152	0.0077	3.3920	0.0000	-0.0000	0.0152	0.0152	-0.0000	1.0000	0.0008	-100.0000	123378	123278.0000	1.2948	9.0458	16303465.0000	21.0767	600827.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	6251	0.0725	8093.8179	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1257	976.4004	1.0000	CN	100	159620.8091	159620.8091	-129.4804	129.4804	-1.0000	20068.7522	0.1257	166893.9715	-135.3802	-16.2793	0.0000	0.0000	NaN	NaN
879	@SPUDO1	148.4308	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0726	0.0000	90	90.0000	1.6492	11.5558	80017313.0000	132.1477	600000.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	461833	0.0750	761669.3454	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.0012	35154.5755	1.0000	CN	100	148.4308	148.4308	0.0000	0.0000	0.0000	-0.1811	0.0012	74.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@SUZHO56	-133.6820	-0.0000	0.0077	-0.0000	0.0125	0.0046	-0.0000	0.0000	0.0000	1.0000	0.2078	0.0000	-30	-30.0000	4.4561	31.2261	3890151.0000	17.3604	688001.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	489639	0.0150	2181864.2277	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0205	674.7754	1.0000	CN	100	-133.6820	133.6820	0.0000	0.0000	0.0000	2.7442	0.0205	-306.1209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@WESTE190	-1062.0677	-0.0001	0.0077	-0.0000	0.1825	0.5310	-0.0001	0.0000	0.0001	1.0000	0.1183	0.0000	-89	-89.0000	11.9333	84.6206	42249688.0000	510.9464	688122.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	104027	0.1850	1241390.0383	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.1015	5194.2891	1.0000	CN	100	-1062.0677	1062.0677	0.0000	0.0000	0.0000	107.7698	0.1015	-1530.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@WGTEC1	-220.9484	-0.0000	0.0077	-0.0000	0.1375	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0412	0.0000	-42	-42.0000	5.2607	36.6787	17634743.0000	92.4397	603773.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	82189	0.1375	432369.6453	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.1917	1122.7633	1.0000	CN	100	-220.9484	220.9484	0.0000	0.0000	0.0000	42.3460	0.1917	-383.2794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@ZHEJI148	-10.0640	-0.0000	0.0077	-0.0000	0.0350	0.0010	-0.0000	0.0000	0.0000	1.0000	0.1082	0.0000	-14	-14.0000	0.7189	5.0275	48889911.0000	35.1275	600023.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1579775	0.0450	1135635.3714	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0684	2988.0861	1.0000	CN	100	-10.0640	10.0640	0.0000	0.0000	0.0000	0.6880	0.0684	-4.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@IRAYT1	-171868.3163	-0.0164	0.0077	-0.0000	0.0075	3.5315	-0.0164	-0.0164	0.0000	1.0000	0.6512	0.0000	-11033	-11033.0000	15.5777	109.0542	2121280.0000	33.0610	688301.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	427853	0.0075	6664948.3127	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.1401	2470.4120	1.0000	CN	100	-171868.3163	171868.3163	0.0000	0.0000	0.0000	24086.7778	0.1401	-223090.5398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SYUYU1	-25.2672	-0.0000	0.0077	-0.0000	0.1850	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0945	0.0000	-34	-34.0000	0.7432	5.1845	14302747.0000	10.5975	600655.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1335349	0.1750	992370.4578	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.0957	1851.3263	1.0000	CN	100	-25.2672	25.2672	0.0000	0.0000	0.0000	2.4185	0.0957	-24.4845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@NSFOC1	-92.1669	-0.0000	0.0077	-0.0000	0.1750	0.0442	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-83	-83.0000	1.1104	7.7322	14767938.0000	16.3192	300369.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	33324	0.1775	37004.4436	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1210	900.1504	1.0000	CN	100	-92.1669	92.1669	0.0000	0.0000	0.0000	11.1524	0.1210	-176.9437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG266	563.5769	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0014	0.0000	73	73.0000	7.7202	54.1288	9629074.0000	74.4884	300660.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1949	0.2025	15046.7313	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	0.0328	1346.2791	1.0000	CN	100	563.5769	563.5769	0.0000	0.0000	0.0000	18.4734	0.0328	1341.6144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@BANKO586	-195.8283	-0.0000	0.0077	-0.0000	0.2425	0.1301	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2509	15.7424	41240008.0000	92.7824	600926.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.1031	11095.4119	1.0000	CN	100	-195.8283	195.8283	0.0000	0.0000	0.0000	20.1863	0.1031	-75.0735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SUZHO49	-258.4463	-0.0000	0.0077	-0.0000	0.1575	0.1115	-0.0000	0.0000	0.0000	1.0000	0.6604	0.0000	-40	-40.0000	6.4612	45.3353	21061297.0000	136.4575	603283.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1073043	0.1775	6933099.0751	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	-0.0393	1752.0979	1.0000	CN	100	-258.4463	258.4463	0.0000	0.0000	0.0000	10.1689	0.0393	-558.6095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@GIGAD1	-2810.4098	-0.0003	0.0077	-0.0000	0.0750	0.5775	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-76	-76.0000	36.9791	261.3904	31410915.0000	1173.3995	603986.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	810216	0.0750	29961039.7022	GS	connect	availability	0.0000	1.9543	1.7850	0.7850	-0.1589	24696.4525	1.0000	CN	100	-2810.4098	2810.4098	0.0000	0.0000	0.0000	446.5291	0.1589	-5492.3778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JIANG20	-74.7728	-0.0000	0.0077	-0.0000	0.1025	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0270	0.0000	-60	-60.0000	1.2462	8.7897	65985125.0000	82.8888	000936.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	227084	0.1050	282994.9865	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.1701	673.5380	1.0000	CN	100	-74.7728	74.7728	0.0000	0.0000	0.0000	12.7207	0.1701	-135.1743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@TIANJ24	-97.2675	-0.0000	0.0077	-0.0000	0.2325	0.0620	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1862	8.2999	9563801.0000	11.3443	000537.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	35789	0.2075	42452.5100	GS	connect	availability	0.0000	1.0014	0.9772	-0.0228	-0.1416	759.9280	1.0000	CN	100	-97.2675	97.2675	0.0000	0.0000	0.0000	13.7776	0.1416	-97.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@ANHUI7	-74.6399	-0.0000	0.0077	-0.0000	0.1300	0.0266	-0.0000	0.0000	0.0000	1.0000	0.1118	0.0000	-63	-63.0000	1.1848	8.3879	38053110.0000	45.6162	000543.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	990577	0.1400	1173595.6115	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	-0.0119	1208.5596	1.0000	CN	100	-74.6399	74.6399	0.0000	0.0000	0.0000	0.8880	0.0119	-45.2277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@FARAS1	-218.0443	-0.0000	0.0077	-0.0000	0.1100	0.0657	-0.0000	0.0000	0.0000	1.0000	0.3410	0.0000	-95	-95.0000	2.2952	16.1108	21687786.0000	49.9353	688567.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1559833	0.1100	3580134.1254	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0386	2243.9817	1.0000	CN	100	-218.0443	218.0443	0.0000	0.0000	0.0000	8.4231	0.0386	-477.7858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@SINOB12	930.8867	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	10.1183	70.7865	838740.0000	8.4850	301047.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.3012	0.3012	0.0474	566.1501	1.0000	CN	100	930.8867	930.8867	0.0000	0.0000	0.0000	44.1036	0.0474	1185.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@NAVIN2	-69.9237	-0.0000	0.0077	-0.0000	0.1425	0.0273	-0.0000	0.0000	0.0000	1.0000	0.5298	0.0000	-47	-47.0000	1.4877	10.2878	184472070.0000	271.2245	002405.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	3738567	0.1450	5562007.9337	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.3013	3315.2899	1.0000	CN	100	-69.9237	69.9237	0.0000	0.0000	0.0000	21.0671	0.3013	-123.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BEIJI84	-3620.5191	-0.0003	0.0077	-0.0000	0.2425	2.4054	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	72.4104	510.4246	9712938.0000	708.5294	002371.ZK	SHE	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.1346	29885.9761	1.0000	CN	100	-3620.5191	3620.5191	0.0000	0.0000	0.0000	487.4762	0.1346	-3682.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@SHANX8	-96.1870	-0.0000	0.0077	-0.0000	0.1325	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0873	0.0000	-94	-94.0000	1.0233	7.1383	156216750.0000	159.3669	000983.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	895549	0.1225	916385.2196	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	-0.0756	2497.9504	1.0000	CN	100	-96.1870	96.1870	0.0000	0.0000	0.0000	7.2703	0.0756	-99.0777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@CHINA214	-362185.4676	-0.0345	0.0077	-0.0000	0.0100	9.9229	-0.0345	-0.0349	-0.0004	1.0000	0.9035	-7600.0000	-661693	-669293.0000	0.5474	3.8249	242427880.0000	132.5191	600016.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	16667336	0.0100	9123062.9348	GS	connect	availability	7600.0000	0.4359	0.5615	-0.4385	-0.1263	17275.4441	1.0000	CN	100	-366345.4172	366345.4172	-4159.9496	4159.9496	-1.0000	46254.2613	0.1263	-159703.8705	-1813.4799	525.2294	-7600.0000	-4159.9496	0.0000	0.0000
900	@HALOM1	-152.5339	-0.0000	0.0077	-0.0000	0.1775	0.0742	-0.0000	0.0000	0.0000	1.0000	0.2235	0.0000	-67	-67.0000	2.2766	15.9591	10686446.0000	24.3735	688173.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1030699	0.1675	2346515.1584	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1954	873.0744	1.0000	CN	100	-152.5339	152.5339	0.0000	0.0000	0.0000	29.8007	0.1954	-318.2993	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@CHIPS11	-477.3624	-0.0000	0.0077	-0.0000	0.0825	0.1079	-0.0000	0.0000	0.0000	1.0000	0.0406	0.0000	-95	-95.0000	5.0249	35.0858	3167198.0000	15.8812	688595.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	84667	0.0925	425440.4642	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1954	622.6819	1.0000	CN	100	-477.3624	477.3624	0.0000	0.0000	0.0000	93.2984	0.1954	-1129.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@QIANX1	-229.5276	-0.0000	0.0077	-0.0000	0.1550	0.0975	-0.0000	0.0000	0.0000	1.0000	0.3043	0.0000	-43	-43.0000	5.3379	37.4943	7577512.0000	40.6039	688561.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	598355	0.1300	3193929.4459	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1047	2549.2341	1.0000	CN	100	-229.5276	229.5276	0.0000	0.0000	0.0000	24.0270	0.1047	-448.6328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@SUZHO83	-1009.6752	-0.0001	0.0077	-0.0000	0.1775	0.4910	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	11.7404	82.8234	7781738.0000	92.1097	688800.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	14946	0.1775	175472.1593	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	0.0472	2414.7008	1.0000	CN	100	-1009.6752	1009.6752	0.0000	0.0000	0.0000	-47.7058	0.0472	-2534.5866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@UNIVE294	65674.8705	0.0063	0.0077	1.3945	0.0000	-0.0000	0.0063	0.0072	0.0010	1.0000	0.0000	2500.0000	16051	18551.0000	4.0916	29.1916	42848442.0000	178.7593	601231.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	280714	0.1625	1148579.8761	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	0.2091	2424.8248	1.0000	CN	100	75903.9638	75903.9638	10229.0933	10229.0933	1.0000	15870.0068	0.2091	154180.7043	20777.9506	2138.6996	0.0000	0.0000	NaN	NaN
905	@SHANG296	-1216.5208	-0.0001	0.0077	-0.0000	0.1525	0.5083	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.8241	96.8545	1670844.0000	23.1276	688016.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	14907	0.1600	206075.8632	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0580	1022.3927	1.0000	CN	100	-1216.5208	1216.5208	0.0000	0.0000	0.0000	70.5693	0.0580	-1804.3966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@ISOFT4	-7.0014	-0.0000	0.0077	-0.0000	0.1450	0.0028	-0.0000	0.0000	0.0000	1.0000	0.4060	0.0000	-1	-1.0000	7.0014	49.1007	21913254.0000	153.7695	301236.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	608783	0.1425	4262316.6976	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0981	6138.1447	1.0000	CN	100	-7.0014	7.0014	0.0000	0.0000	0.0000	0.6868	0.0981	-13.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ADVAN315	-2768.1463	-0.0003	0.0077	-0.0000	0.2425	1.8391	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-56	-56.0000	49.4312	349.6687	16554958.0000	827.2953	688012.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	224405	0.0650	11092604.9857	GS	connect	availability	0.0000	1.4384	1.4239	0.4239	-0.2144	22903.8172	0.5982	CN	100	-2768.1463	2768.1463	0.0000	0.0000	0.0000	593.5971	0.2144	-3981.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@CHINA1002	333710.8662	0.0318	0.0077	7.0856	0.0000	-0.0000	0.0318	0.0318	0.0000	1.0000	1.0000	0.0000	332627	332627.0000	1.0033	6.9987	63919739.0000	63.9334	601766.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	21107855	0.0175	21176635.0163	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1024	9762.8281	1.0000	CN	100	333710.8662	333710.8662	0.0000	0.0000	0.0000	34178.3258	0.1024	231214.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@JIANG356	-39.7731	-0.0000	0.0077	-0.0000	0.2250	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9546	55.6233	3245965.0000	25.8034	688685.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2887	0.2000	22964.9616	GS	connect	availability	0.0000	2.3054	1.9714	0.9714	0.0278	1168.1479	1.0000	CN	100	-39.7731	39.7731	0.0000	0.0000	0.0000	-1.1068	0.0278	-91.6909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@FIRST395	78.9787	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0431	0.0000	39	39.0000	2.0251	14.1681	7962000.0000	16.1217	601038.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	223242	0.0600	452086.4514	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0536	370.4433	1.0000	CN	100	78.9787	78.9787	0.0000	0.0000	0.0000	4.2334	0.0536	60.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@JINDU1	131.3454	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3134	0.0000	55	55.0000	2.3881	16.8369	34379325.0000	82.7247	601958.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1377795	0.0875	3290310.9480	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.0850	2157.5263	1.0000	CN	100	131.3454	131.3454	0.0000	0.0000	0.0000	11.1705	0.0850	163.9617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHANX6	-60.4485	-0.0000	0.0077	-0.0000	0.2425	0.0402	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8761	6.1543	23925348.0000	21.0432	600123.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	250384	0.2125	219352.5908	GS	connect	availability	0.0000	0.9417	0.9560	-0.0440	-0.0509	709.8595	1.0000	CN	100	-60.4485	60.4485	0.0000	0.0000	0.0000	3.0772	0.0509	-56.9248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@ANHUI23	-3.8644	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2415	1.6906	68086750.0000	16.4505	600567.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5019	1.3928	0.3928	-0.0977	1203.4927	1.0000	CN	100	-3.8644	3.8644	0.0000	0.0000	0.0000	0.3777	0.0977	-5.8039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@FUJIA9	-46.6758	-0.0000	0.0077	-0.0000	0.0650	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0866	0.0000	-20	-20.0000	2.3338	16.3842	8618602.0000	20.1808	600388.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	389363	0.0825	908691.8307	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0243	2726.9007	1.0000	CN	100	-46.6758	46.6758	0.0000	0.0000	0.0000	1.1328	0.0243	-37.9031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@NATIO264	-108.2033	-0.0000	0.0077	-0.0000	0.1275	0.0378	-0.0000	0.0000	0.0000	1.0000	0.3330	0.0000	-32	-32.0000	3.3814	24.1368	75286500.0000	259.7003	688126.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1033861	0.1250	3495849.0605	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.2179	9275.6243	1.0000	CN	100	-108.2033	108.2033	0.0000	0.0000	0.0000	23.5748	0.2179	-146.6377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@SINOC19	-48785.9324	-0.0046	0.0077	-0.0000	0.2223	29.7147	-0.0046	-0.0046	0.0000	1.0000	0.0322	0.0000	-7152	-7152.0000	6.8213	47.9532	3248440.0000	22.2622	688520.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	42479	0.0225	289761.9721	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.1271	1184.7296	1.0000	CN	100	-48785.9324	48785.9324	0.0000	0.0000	0.0000	6198.8900	0.1271	-76526.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@HUBEI17	55947.8166	0.0053	0.0077	1.1879	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0001	0.0000	69411	69411.0000	0.8060	5.6245	6288344.0000	5.0547	000553.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1122	0.1225	904.3732	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.1317	280.7680	0.9999	CN	100	55947.8166	55947.8166	0.0000	0.0000	0.0000	7366.5096	0.1317	74298.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@WUHAN37	-236869.7665	-0.0226	0.0077	-0.0000	0.0800	51.9167	-0.0226	-0.0218	0.0007	1.0000	0.8431	500.0000	-15375	-14875.0000	15.4062	107.2785	16277149.0000	249.5553	300567.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	559114	0.0900	8613801.7964	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.3153	4309.8001	1.0000	CN	100	-229166.6847	229166.6847	7703.0818	7703.0818	1.0000	72258.9067	0.3153	-452733.9631	15217.9483	-2428.8708	0.0000	0.0000	NaN	NaN
919	@SPPOW1	3085.4743	0.0003	0.0077	0.0655	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	4344	4344.0000	0.7103	4.9772	180360130.0000	128.2925	600795.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4574	0.5826	-0.4174	0.0467	6207.4952	1.0000	CN	100	3085.4743	3085.4743	0.0000	0.0000	0.0000	144.2132	0.0467	1411.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@BANKO37	-191850.1013	-0.0183	0.0077	-0.0000	0.0125	6.5702	-0.0183	-0.0183	0.0000	1.0000	1.0000	0.0000	-189339	-189339.0000	1.0133	7.0962	115416750.0000	117.0497	601328.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	32520777	0.0125	32952082.5672	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	-0.0125	54059.4994	1.0000	CN	100	-191850.1013	191850.1013	0.0000	0.0000	0.0000	2406.6555	0.0125	-39691.8393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@BEIJI309	-682.2530	-0.0001	0.0077	-0.0000	0.2425	0.4533	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.8663	111.1726	573396.0000	9.1102	688198.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1316	1923.2926	1.0000	CN	100	-682.2530	682.2530	0.0000	0.0000	0.0000	89.8084	0.1316	-503.4940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@CSPAP1	52076.1083	0.0050	0.0077	1.1057	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0128	0.0000	43955	43955.0000	1.1848	8.2771	13760809.0000	16.2779	002511.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	113346	0.1275	134287.7618	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0710	762.0242	1.0000	CN	100	52076.1083	52076.1083	0.0000	0.0000	0.0000	3697.3527	0.0710	59265.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@WEICH5	-70767.7227	-0.0067	0.0077	-0.0000	0.0005	0.0969	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-28167	-28167.0000	2.5124	17.5420	55932817.0000	140.2238	000338.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	32755747	0.0005	82296645.7357	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	0.0288	13438.3240	1.0000	CN	100	-70767.7227	70767.7227	0.0000	0.0000	0.0000	-2036.6389	0.0288	-67963.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@WUXIA4	8123.3106	0.0008	0.0077	0.1725	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-300.0000	579	279.0000	14.0299	98.3762	42066946.0000	591.4346	603259.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	2550202	0.0125	35779072.2306	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0640	32964.8745	1.0000	CN	100	3914.3414	3914.3414	-4208.9692	4208.9692	-1.0000	250.5259	0.0640	6956.5131	-7480.1216	-269.3827	0.0000	0.0000	NaN	NaN
925	@SBUSI1	142369.7532	0.0136	0.0077	3.0229	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.7747	0.0000	48785	48785.0000	2.9183	20.3961	13291743.0000	38.7440	600741.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	2786723	0.0200	8132521.5886	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1086	3864.2629	1.0000	CN	100	142369.7532	142369.7532	0.0000	0.0000	0.0000	15458.6054	0.1086	96963.1084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
926	@TANGS6	144297.2786	0.0137	0.0077	3.0638	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0933	0.0000	260226	260226.0000	0.5545	3.8900	26654239.0000	14.8181	601000.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1765801	0.0575	979149.9650	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.1389	1478.6874	1.0000	CN	100	144297.2786	144297.2786	0.0000	0.0000	0.0000	20046.4707	0.1389	32395.1486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@SHAND195	-259.8039	-0.0000	0.0077	-0.0000	0.1900	0.1352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.9020	34.2026	2719394.0000	13.2925	688136.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	187248	0.1900	917882.4469	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1639	493.2776	1.0000	CN	100	-259.8039	259.8039	0.0000	0.0000	0.0000	42.5904	0.1639	-420.5231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@DONGG14	6000.0892	0.0006	0.0077	0.1274	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1433	0.0000	927	927.0000	6.4726	45.2614	3028664.0000	19.5909	002993.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	232396	0.0100	1504203.5807	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.0915	1072.0159	1.0000	CN	100	6000.0892	6000.0892	0.0000	0.0000	0.0000	549.0715	0.0915	12618.7539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@BANKO546	248232.0705	0.0236	0.0077	5.2707	0.0000	-0.0000	0.0236	0.0239	0.0003	1.0000	0.0000	3800.0000	296911	300711.0000	0.8360	5.8660	29108141.0000	24.4024	601997.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1282	2506.5431	1.0000	CN	100	251409.0558	251409.0558	3176.9853	3176.9853	1.0000	32227.7141	0.1282	167238.6196	2113.3472	407.2525	0.0000	0.0000	NaN	NaN
930	@CHONG91	84161.3062	0.0080	0.0077	1.7870	0.0000	-0.0000	0.0080	0.0056	-0.0025	1.0000	0.0000	-27700.0000	90599	62899.0000	0.9289	6.5071	105296880.0000	97.9216	601077.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	0.0221	5011.3084	1.0000	CN	100	58429.5853	58429.5853	-25731.7209	25731.7209	-1.0000	1289.2563	0.0221	12705.2544	-5595.2487	-567.7737	0.0000	0.0000	NaN	NaN
931	@JIANG196	88173.9963	0.0084	0.0077	1.8722	0.0000	-0.0000	0.0084	0.0063	-0.0021	1.0000	0.0000	-13800.0000	55784	41984.0000	1.5806	10.9088	18192278.0000	28.3622	603299.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9040	1.0197	0.0197	0.0563	469.4954	1.0000	CN	100	66361.2696	66361.2696	-21812.7268	21812.7268	-1.0000	3735.0474	0.0563	59990.5854	-19718.7042	-1227.6976	0.0000	0.0000	NaN	NaN
932	@JINAN3	119.6107	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1866	0.0000	87	87.0000	1.3748	9.6091	120332940.0000	165.2506	000617.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1425054	0.0875	1959214.9919	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.0454	3997.5795	1.0000	CN	100	119.6107	119.6107	0.0000	0.0000	0.0000	5.4285	0.0454	169.7095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@MIDEA6	-290077.0930	-0.0276	0.0077	-0.0000	0.0005	0.3974	-0.0276	-0.0276	0.0000	1.0000	1.0000	0.0000	-25683	-25683.0000	11.2945	78.8459	31253684.0000	352.1730	000333.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	8727139	0.0005	98568824.1848	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	0.0034	54133.9992	1.0000	CN	100	-290077.0930	290077.0930	0.0000	0.0000	0.0000	-981.1915	0.0034	-159696.6328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SPRIN57	-230587.2144	-0.0220	0.0077	-0.0000	0.0250	15.7936	-0.0220	-0.0220	0.0000	1.0000	0.6514	0.0000	-27149	-27149.0000	8.4934	59.1118	5251984.0000	44.3684	601021.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	778002	0.0275	6607879.2593	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.1486	3988.4992	1.0000	CN	100	-230587.2144	230587.2144	0.0000	0.0000	0.0000	34275.7456	0.1486	-160841.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@YANTA4	-660.5528	-0.0001	0.0077	-0.0000	0.0250	0.0452	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-58	-58.0000	11.3888	79.4316	46547606.0000	528.4043	600309.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2899100	0.0275	33017390.4413	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0242	20678.4182	1.0000	CN	100	-660.5528	660.5528	0.0000	0.0000	0.0000	-16.0133	0.0242	-796.5725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@FICON2	75.1844	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	6.2654	43.9968	4771969.0000	30.0051	605305.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	102463	0.1800	641967.8655	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0210	1251.6240	1.0000	CN	100	75.1844	75.1844	0.0000	0.0000	0.0000	1.5759	0.0210	108.0432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SHAND11	263.2481	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.3875	31.0565	54531922.0000	242.0355	000880.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	8542	0.1775	37477.7583	GS	connect	availability	0.0000	0.9566	1.0827	0.0827	-0.1423	997.2099	1.0000	CN	100	263.2481	263.2481	0.0000	0.0000	0.0000	-37.4716	0.1423	251.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@HUAXI2	11953.2411	0.0011	0.0077	0.2538	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3198	0.0000	12318	12318.0000	0.9704	6.7955	63966114.0000	62.1222	600015.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	3460142	0.0150	3357680.7643	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0514	7412.9558	1.0000	CN	100	11953.2411	11953.2411	0.0000	0.0000	0.0000	614.1057	0.0514	4778.4813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@SEMIC19	-90.4590	-0.0000	0.0077	-0.0000	0.1550	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	0.9833	6.9298	147804250.0000	146.3805	688469.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	912100	0.1550	896822.7423	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0763	5687.1739	1.0000	CN	100	-90.4590	90.4590	0.0000	0.0000	0.0000	6.9006	0.0763	-121.4460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@YUNEN1	-289.9845	-0.0000	0.0077	-0.0000	0.0975	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0156	0.0000	-37	-37.0000	7.8374	54.4107	3050536.0000	23.7212	688348.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	20838	0.0625	163316.1609	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.1626	1053.3382	1.0000	CN	100	-289.9845	289.9845	0.0000	0.0000	0.0000	47.1518	0.1626	-592.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHAAN3	-49.5827	-0.0000	0.0077	-0.0000	0.2025	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5974	4.1570	20942770.0000	12.4420	600217.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	10736	0.2025	6413.4916	GS	connect	availability	0.0000	1.1962	1.2050	0.2050	-0.0934	673.3715	1.0000	CN	100	-49.5827	49.5827	0.0000	0.0000	0.0000	4.6331	0.0934	-59.3113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@JIANG24	-78141.1497	-0.0074	0.0077	-0.0000	0.0005	0.1070	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-8597	-8597.0000	9.0894	63.7583	44774856.0000	407.9873	600276.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	23932787	0.0005	217533498.9676	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	-0.0499	35368.4039	1.0000	CN	100	-78141.1497	78141.1497	0.0000	0.0000	0.0000	3895.6765	0.0499	-63420.5406	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@ARCTE1	-126.8350	-0.0000	0.0077	-0.0000	0.2025	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.6755	46.3620	11974915.0000	79.3433	688408.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	7175	0.1525	47896.9153	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.2209	1462.3805	1.0000	CN	100	-126.8350	126.8350	0.0000	0.0000	0.0000	28.0182	0.2209	-188.6891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@FOCUS98	-2507.6459	-0.0002	0.0077	-0.0000	0.1425	0.9790	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-95	-95.0000	26.3963	185.7740	5800086.0000	153.9909	688167.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8163	2.4042	1.4042	-0.0986	2371.9565	1.0000	CN	100	-2507.6459	2507.6459	0.0000	0.0000	0.0000	247.3368	0.0986	-7062.1699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SZHIX1	68824.8504	0.0066	0.0077	1.4613	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1163	0.0000	77053	77053.0000	0.8932	6.2408	38384473.0000	34.2351	600517.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1366980	0.1625	1221006.2422	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0842	1379.1031	1.0000	CN	100	68824.8504	68824.8504	0.0000	0.0000	0.0000	5791.8610	0.0842	90771.9098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@CHINA639	-379949.0640	-0.0362	0.0077	-0.0000	0.0025	2.6024	-0.0362	-0.0362	0.0000	1.0000	1.0000	0.0000	-292473	-292473.0000	1.2991	9.0476	90501938.0000	117.0219	601939.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	36310300	0.0050	47170386.6611	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0803	27518.7262	1.0000	CN	100	-379949.0640	379949.0640	0.0000	0.0000	0.0000	30498.7636	0.0803	3081.9609	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HANGZ21	2.4110	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4110	17.0212	14634243.0000	35.5989	002534.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	854492	0.1575	2060149.2620	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.0514	685.2392	1.0000	CN	100	2.4110	2.4110	0.0000	0.0000	0.0000	0.1240	0.0514	4.1748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@IMONG12	-148057.6281	-0.0141	0.0077	-0.0000	0.0010	0.4056	-0.0141	-0.0071	0.0070	1.0000	1.0000	18800.0000	-38004	-19204.0000	3.8958	27.3433	163515190.0000	638.9765	600887.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4906448	0.0010	19114752.4776	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	0.0108	22424.7786	1.0000	CN	100	-74815.7744	74815.7744	73241.8537	73241.8537	1.0000	-807.3331	0.0108	-46272.2294	45298.7874	790.3490	0.0000	0.0000	NaN	NaN
949	@FAREA26	-78.2884	-0.0000	0.0077	-0.0000	0.1625	0.0349	-0.0000	0.0000	0.0000	1.0000	0.3357	0.0000	-22	-22.0000	3.5586	24.6654	75946063.0000	267.7129	000681.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	990445	0.1550	3524563.2832	GS	connect	availability	0.0000	1.0732	1.1134	0.1134	-0.1381	2493.0506	1.0000	CN	100	-78.2884	78.2884	0.0000	0.0000	0.0000	10.8101	0.1381	-84.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@LUSTE3	-554.5532	-0.0001	0.0077	-0.0000	0.2425	0.3684	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.4483	45.1509	18941418.0000	122.2235	688400.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1964	1.9453	0.9453	-0.0861	2972.5130	1.0000	CN	100	-554.5532	554.5532	0.0000	0.0000	0.0000	47.7370	0.0861	-1218.0403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@XTCNE1	483.8535	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	42	42.0000	11.5203	81.5382	5506512.0000	64.1672	688778.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	89157	0.1625	1027117.3836	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0896	2267.5396	1.0000	CN	100	483.8535	483.8535	0.0000	0.0000	0.0000	43.3334	0.0896	1112.1365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
952	@KBCCO2	-406.9713	-0.0000	0.0077	-0.0000	0.0800	0.0892	-0.0000	0.0000	0.0000	1.0000	0.1495	0.0000	-93	-93.0000	4.3760	30.6804	4059038.0000	17.7975	688598.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	358475	0.0725	1568699.3239	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.1159	908.3473	1.0000	CN	100	-406.9713	406.9713	0.0000	0.0000	0.0000	47.1847	0.1159	-1001.9498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BEIJI113	-8.5749	-0.0000	0.0077	-0.0000	0.2425	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-8	-8.0000	1.0719	7.4812	14153790.0000	15.1328	300271.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	18743	0.2400	20089.8214	GS	connect	availability	0.0000	1.9392	1.7624	0.7624	-0.1344	826.6888	1.0000	CN	100	-8.5749	8.5749	0.0000	0.0000	0.0000	1.1528	0.1344	-16.6287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@GUANG301	-277.3109	-0.0000	0.0077	-0.0000	0.0525	0.0399	-0.0000	0.0000	0.0000	1.0000	0.1187	0.0000	-77	-77.0000	3.6014	25.2086	37208934.0000	134.0515	300687.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	345974	0.0625	1246004.6358	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.1877	1470.8699	1.0000	CN	100	-277.3109	277.3109	0.0000	0.0000	0.0000	52.0452	0.1877	-493.9214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@QINGD8	-197.8591	-0.0000	0.0077	-0.0000	0.0275	0.0149	-0.0000	0.0000	0.0000	1.0000	0.5821	0.0000	-58	-58.0000	3.4114	23.8105	8705586.0000	29.6239	600060.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1791400	0.0325	6111117.3360	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	0.0216	2359.4197	1.0000	CN	100	-197.8591	197.8591	0.0000	0.0000	0.0000	-4.2757	0.0216	-159.3566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@XINJI12	44731.7593	0.0043	0.0077	0.9498	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1272	0.0000	91788	91788.0000	0.4873	3.3857	49505481.0000	23.9540	600339.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	2739552	0.1475	1335087.1652	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.1052	761.8460	1.0000	CN	100	44731.7593	44731.7593	0.0000	0.0000	0.0000	4704.1332	0.1052	45973.6195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@GUANG25	-21.4543	-0.0000	0.0077	-0.0000	0.2425	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0431	0.0000	-54	-54.0000	0.3973	2.7724	38802172.0000	15.3740	600252.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1139581	0.0550	452757.5183	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	-0.0232	923.5037	1.0000	CN	100	-21.4543	21.4543	0.0000	0.0000	0.0000	0.4986	0.0232	-28.2682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@YIHAI5	4175.1952	0.0004	0.0077	0.0887	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3296	0.0000	991	991.0000	4.2131	29.3759	8580883.0000	36.0246	300999.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	821355	0.1400	3460461.5801	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0698	2284.1779	1.0000	CN	100	4175.1952	4175.1952	0.0000	0.0000	0.0000	291.6166	0.0698	4829.6142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHAND16	70432.7200	0.0067	0.0077	1.4955	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.2494	0.0000	14782	14782.0000	4.7648	33.4039	2754428.0000	13.1494	000915.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	549398	0.0825	2617751.0161	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.1238	870.8964	1.0000	CN	100	70432.7200	70432.7200	0.0000	0.0000	0.0000	8722.9094	0.1238	65716.1188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@ACROB2	395.8154	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	8.2462	57.8500	1315964.0000	10.8799	301080.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1164	1.8148	0.8148	-0.0687	1268.2873	1.0000	CN	100	395.8154	395.8154	0.0000	0.0000	0.0000	-27.1827	0.0687	837.6871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ANHUI27	126.4077	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	61	61.0000	2.0723	14.4578	4138590.0000	8.5513	600012.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	963	0.0275	1995.5839	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0915	483.0847	1.0000	CN	100	126.4077	126.4077	0.0000	0.0000	0.0000	11.5644	0.0915	-5.1133	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@CHONG53	6.9885	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0184	0.0000	2	2.0000	3.4943	24.3290	6882555.0000	23.9304	603100.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	55272	0.0825	193134.4273	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	-0.0074	824.8525	1.0000	CN	100	6.9885	6.9885	0.0000	0.0000	0.0000	-0.0519	0.0074	5.1547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@HAINA27	-18.4560	-0.0000	0.0077	-0.0000	0.1375	0.0070	-0.0000	0.0000	0.0000	1.0000	0.3802	0.0000	-22	-22.0000	0.8389	5.9043	71459500.0000	60.2982	601118.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4758507	0.1350	3991944.6657	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.0987	1292.4150	1.0000	CN	100	-18.4560	18.4560	0.0000	0.0000	0.0000	1.8221	0.0987	-20.7000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CHINA128	83838.9459	0.0080	0.0077	1.7801	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0001	0.0000	29900	29900.0000	2.8040	19.6390	1638490.0000	4.5987	600007.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	187	0.1475	524.3439	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.1002	536.6357	1.0000	CN	100	83838.9459	83838.9459	0.0000	0.0000	0.0000	8400.8349	0.1002	35424.9522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@CHINA782	213680.7607	0.0204	0.0077	4.5371	0.0000	-0.0000	0.0204	0.0013	-0.0191	1.0000	0.0000	-102500.0000	109216	6716.0000	1.9565	13.6569	40913711.0000	79.8540	601898.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3934	0.5614	-0.4386	0.0011	3043.9962	1.0000	CN	100	13139.8329	13139.8329	-200540.9278	200540.9278	-1.0000	14.9514	0.0011	5168.7936	-78886.4418	-228.1895	0.0000	0.0000	NaN	NaN
966	@SAILU1	-100.1687	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.2139	0.0000	-43	-43.0000	2.3295	16.3387	32196645.0000	75.1803	601058.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	963837	0.0075	2245261.9235	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0473	6357.5028	1.0000	CN	100	-100.1687	100.1687	0.0000	0.0000	0.0000	4.7342	0.0473	-82.7156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@CHINA115	-115498.3166	-0.0110	0.0077	-0.0000	0.2425	76.7352	-0.0110	0.0000	0.0110	1.0000	0.0110	130700.0000	-130771	-71.0000	0.8832	6.1561	82779250.0000	72.8288	600115.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6119	0.6928	-0.3072	-0.1731	7217.5811	1.0000	CN	100	-62.7079	62.7079	115435.6086	115435.6086	1.0000	10.8520	0.1731	-38.3703	70633.7408	-19976.7679	0.0000	0.0000	NaN	NaN
968	@SHANG26	22.0088	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	4.4018	30.2666	30170317.0000	130.5026	600835.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	90624	0.2000	398905.2082	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.0059	1384.5153	1.0000	CN	100	22.0088	22.0088	0.0000	0.0000	0.0000	0.1307	0.0059	35.6712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
969	@SHENZ421	-2250.0858	-0.0002	0.0077	-0.0000	0.1750	1.0788	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-65	-65.0000	34.6167	243.5095	4516047.0000	157.1629	688627.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2515	0.1850	87061.0125	GS	connect	availability	0.0000	2.2437	1.9836	0.9836	-0.1042	3254.3771	1.0000	CN	100	-2250.0858	2250.0858	0.0000	0.0000	0.0000	234.5075	0.1042	-5048.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@BEIJI411	-154.0459	-0.0000	0.0077	-0.0000	0.1650	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-41	-41.0000	3.7572	25.6676	29951598.0000	109.8705	688562.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	6802	0.1475	25556.5850	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.2640	946.8185	1.0000	CN	100	-154.0459	154.0459	0.0000	0.0000	0.0000	40.6714	0.2640	-267.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@CHENG97	-224.1125	-0.0000	0.0077	-0.0000	0.1025	0.0629	-0.0000	0.0000	0.0000	1.0000	0.0177	-400.0000	-54	-454.0000	4.1502	29.0097	9569070.0000	39.6724	688319.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	44791	0.0775	185892.9790	GS	connect	availability	400.0000	1.8848	1.6527	0.6527	-0.2368	1330.9273	1.0000	CN	100	-1884.2047	1884.2047	-1660.0922	1660.0922	-1.0000	446.1656	0.2368	-3551.3192	-3128.9156	393.0975	-400.0000	-1660.0922	0.0000	0.0000
972	@HUNAN96	-171.4757	-0.0000	0.0077	-0.0000	0.2425	0.1139	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	11.4317	77.5320	24435438.0000	270.7552	688523.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	33007	0.2000	377326.6579	GS	connect	availability	0.0000	1.7023	1.5046	0.5046	-0.2356	4372.2565	1.0000	CN	100	-171.4757	171.4757	0.0000	0.0000	0.0000	40.3923	0.2356	-291.9086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@JINGJ2	-33691.3113	-0.0032	0.0077	-0.0000	0.0075	0.6923	-0.0032	-0.0032	0.0000	1.0000	0.3302	0.0000	-13533	-13533.0000	2.4896	17.5370	15673360.0000	39.2820	603279.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1378825	0.0075	3432677.3249	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.0101	990.0943	1.0000	CN	100	-33691.3113	33691.3113	0.0000	0.0000	0.0000	-340.1572	0.0101	-40228.1982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@XINJI67	56143.7479	0.0053	0.0077	1.1921	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.6488	0.0000	13862	13862.0000	4.0502	28.3574	14582469.0000	59.0981	688303.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1681678	0.0525	6811117.1317	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0159	2519.6630	1.0000	CN	100	56143.7479	56143.7479	0.0000	0.0000	0.0000	894.3976	0.0159	76709.9782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@BANKO1909	57750.3922	0.0055	0.0077	1.2262	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	0.1781	2400.0000	38669	41069.0000	1.4935	10.5324	9902399.0000	14.9054	601963.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1252246	0.0125	1870172.4280	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0853	1047.4492	1.0000	CN	100	61334.6830	61334.6830	3584.2908	3584.2908	1.0000	5232.4490	0.0853	25563.1351	1493.8646	305.7751	0.0000	0.0000	NaN	NaN
976	@WUXIS3	176.1276	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	4.5161	31.5961	18452481.0000	83.3228	603185.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	241790	0.1725	1091946.1475	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.0326	3084.8384	1.0000	CN	100	176.1276	176.1276	0.0000	0.0000	0.0000	5.7483	0.0326	344.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@ZHEJI149	243.7776	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	4.3532	30.5203	5048524.0000	22.0206	300357.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6328	1.4763	0.4763	0.0258	1390.3428	1.0000	CN	100	243.7776	243.7776	0.0000	0.0000	0.0000	6.2813	0.0258	398.0392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@NINGB93	-219.1448	-0.0000	0.0077	-0.0000	0.2425	0.1456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.6725	18.7725	10272489.0000	27.5596	605555.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0754	1.8116	0.8116	-0.1303	1034.9385	1.0000	CN	100	-219.1448	219.1448	0.0000	0.0000	0.0000	28.5462	0.1303	-454.8134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SHENZ231	-59.5453	-0.0000	0.0077	-0.0000	0.0800	0.0131	-0.0000	0.0000	0.0000	1.0000	0.5824	0.0000	-13	-13.0000	4.5804	31.9949	23201094.0000	106.0877	300602.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1334739	0.0900	6113643.9830	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	0.0512	2665.1696	1.0000	CN	100	-59.5453	59.5453	0.0000	0.0000	0.0000	-3.0463	0.0512	-141.9739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@WENZH4	-129.8348	-0.0000	0.0077	-0.0000	0.1500	0.0534	-0.0000	0.0000	0.0000	1.0000	0.1092	0.0000	-17	-17.0000	7.6373	53.8256	10763661.0000	82.7989	002897.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	150050	0.1600	1145983.0126	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.0533	918.0544	1.0000	CN	100	-129.8348	129.8348	0.0000	0.0000	0.0000	6.9210	0.0533	-268.2512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@ANHUI33	267.5641	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	55	55.0000	4.8648	33.5376	28877422.0000	138.4096	600990.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	206034	0.1875	1002314.6435	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	-0.0103	751.6741	1.0000	CN	100	267.5641	267.5641	0.0000	0.0000	0.0000	-2.7641	0.0103	474.5689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@HUALA4	262.1691	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1192	0.0000	95	95.0000	2.7597	19.3102	5665363.0000	15.6347	301207.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	453630	0.0125	1251871.3582	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	0.0219	398.0737	1.0000	CN	100	262.1691	262.1691	0.0000	0.0000	0.0000	5.7476	0.0219	345.8375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@SHAND95	10454.3730	0.0010	0.0077	0.2220	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-4900.0000	4946	46.0000	2.1137	14.7314	12095438.0000	25.4649	300233.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9116	1.6715	0.6715	0.0005	649.1174	1.0000	CN	100	97.2303	97.2303	-10357.1427	10357.1427	-1.0000	0.0452	0.0005	185.8659	-19798.7642	-4.8189	0.0000	0.0000	NaN	NaN
984	@QILUB1	11.3645	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1152	0.0000	14	14.0000	0.8118	5.7069	32610325.0000	26.5969	601665.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1489470	0.1250	1209082.2150	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	0.0056	3996.3217	1.0000	CN	100	11.3645	11.3645	0.0000	0.0000	0.0000	0.0632	0.0056	5.3043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SHANT2	-123.3636	-0.0000	0.0077	-0.0000	0.1525	0.0515	-0.0000	0.0000	0.0000	1.0000	0.1744	0.0000	-40	-40.0000	3.0841	21.6183	21954762.0000	67.8307	000534.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	593752	0.1425	1831185.2119	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.0607	1052.9010	1.0000	CN	100	-123.3636	123.3636	0.0000	0.0000	0.0000	7.4849	0.0607	-160.6342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@CHINA427	143183.6913	0.0136	0.0077	3.0402	0.0000	-0.0000	0.0136	0.0136	-0.0000	1.0000	0.1477	-300.0000	112445	112145.0000	1.2734	8.8614	18812223.0000	23.8242	002051.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1217349	0.0325	1550131.3830	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.1702	582.9998	1.0000	CN	100	142801.6813	142801.6813	-382.0099	382.0099	-1.0000	24304.2092	0.1702	152450.6301	-407.8219	-65.0164	0.0000	0.0000	NaN	NaN
987	@FOXCO3	78.8844	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0477	0.0000	9	9.0000	8.7649	61.9175	185971500.0000	1645.6425	601138.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	57110	0.0700	500565.4210	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.1643	40032.8316	1.0000	CN	100	78.8844	78.8844	0.0000	0.0000	0.0000	12.9610	0.1643	178.5785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@GOKEM1	-1232.4215	-0.0001	0.0077	-0.0000	0.1225	0.4136	-0.0001	0.0000	0.0001	1.0000	0.1256	0.0000	-75	-75.0000	16.4323	111.6597	23077989.0000	368.2732	300672.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	80168	0.1325	1317343.5815	GS	connect	availability	0.0000	2.1803	1.9546	0.9546	-0.1034	2604.2675	1.0000	CN	100	-1232.4215	1232.4215	0.0000	0.0000	0.0000	127.4462	0.1034	-2687.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@GUANG46	-149872.7597	-0.0143	0.0077	-0.0000	0.0100	4.1061	-0.0143	-0.0143	0.0000	1.0000	0.3732	0.0000	-88872	-88872.0000	1.6864	11.8046	37200426.0000	62.7588	000528.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	2234183	0.0100	3767701.5460	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0468	2540.7384	1.0000	CN	100	-149872.7597	149872.7597	0.0000	0.0000	0.0000	7014.7931	0.0468	-133836.0352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@GUIZH14	58343.2865	0.0056	0.0077	1.2388	0.0000	-0.0000	0.0056	0.0053	-0.0002	1.0000	0.0000	-5300.0000	124085	118785.0000	0.4702	3.2767	35771102.0000	16.7512	002390.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3575	1.2836	0.2836	0.0423	575.8049	1.0000	CN	100	55851.2897	55851.2897	-2491.9968	2491.9968	-1.0000	2360.5645	0.0423	75820.4826	-3382.9908	-105.3247	0.0000	0.0000	NaN	NaN
991	@HANSL1	5524.9269	0.0005	0.0077	0.1173	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	906	906.0000	6.0982	42.8062	29468821.0000	180.2790	002008.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	2266092	0.0050	13818976.4466	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.0980	5274.0907	1.0000	CN	100	5524.9269	5524.9269	0.0000	0.0000	0.0000	541.2317	0.0980	11576.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@HMTXI1	-643.1572	-0.0001	0.0077	-0.0000	0.1450	0.2555	-0.0001	0.0000	0.0001	1.0000	0.1580	0.0000	-70	-70.0000	9.1880	64.4791	10752504.0000	99.0842	603306.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	180449	0.1550	1657958.1778	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.0952	2573.2735	1.0000	CN	100	-643.1572	643.1572	0.0000	0.0000	0.0000	61.2185	0.0952	-1102.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SICHU13	44.1248	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0693	0.0000	25	25.0000	1.7650	12.3157	12138290.0000	21.3645	000810.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	412361	0.1325	727813.7955	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.0365	987.3044	1.0000	CN	100	44.1248	44.1248	0.0000	0.0000	0.0000	-1.6097	0.0365	84.6538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@SINOT45	86836.0574	0.0083	0.0077	1.8438	0.0000	-0.0000	0.0083	0.0062	-0.0021	1.0000	0.0613	-24900.0000	98478	73578.0000	0.8818	6.1872	11874875.0000	10.5002	601598.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	729683	0.1400	643420.8138	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1116	909.5521	1.0000	CN	100	64879.7034	64879.7034	-21956.3540	21956.3540	-1.0000	7238.2844	0.1116	48331.7470	-16356.2546	-2449.5540	0.0000	0.0000	NaN	NaN
995	@SUNGR5	21035.2638	0.0020	0.0077	0.4466	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.3535	0.0000	861	861.0000	24.4312	170.0067	60152184.0000	1461.4809	300274.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	151895	0.0040	3710977.2307	GS	connect	availability	0.0000	1.8168	1.6805	0.6805	0.0677	50651.0444	1.0000	CN	100	21035.2638	21035.2638	0.0000	0.0000	0.0000	1423.7873	0.0677	38216.3969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SUNRE16	-116052.2175	-0.0111	0.0077	-0.0000	0.0125	3.9744	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-12180	-12180.0000	9.5281	66.9117	5294836.0000	50.6326	300487.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	2352468	0.0100	22414542.5265	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	-0.1216	4837.0883	1.0000	CN	100	-116052.2175	116052.2175	0.0000	0.0000	0.0000	14115.1333	0.1216	-129258.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@BOETE2	-356796.1390	-0.0340	0.0077	-0.0000	0.0010	0.9775	-0.0340	-0.0340	0.0000	1.0000	1.0000	0.0000	-573925	-573925.0000	0.6217	4.3527	680469130.0000	423.2948	000725.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	40005850	0.0010	24870728.4364	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0628	20317.4625	1.0000	CN	100	-356796.1390	356796.1390	0.0000	0.0000	0.0000	22397.7934	0.0628	-379567.2619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@BOZHO1	499.7598	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6155	0.0000	92	92.0000	5.4322	38.0875	5841711.0000	31.7979	688097.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1189576	0.0200	6461981.5306	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.0825	946.2445	1.0000	CN	100	499.7598	499.7598	0.0000	0.0000	0.0000	41.2353	0.0825	1119.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@HANGZ80	-89228.8095	-0.0085	0.0077	-0.0000	0.0125	3.0558	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-15041	-15041.0000	5.9324	41.9555	59958981.0000	359.5166	605358.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2813039	0.0150	16687994.2200	GS	connect	availability	0.0000	1.7702	1.6650	0.6650	-0.1740	3743.8889	1.0000	CN	100	-89228.8095	89228.8095	0.0000	0.0000	0.0000	15523.1698	0.1740	-157955.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@ORBBE1	-51251.3570	-0.0049	0.0077	-0.0000	0.0650	9.1270	-0.0049	-0.0028	0.0021	1.0000	0.7943	1700.0000	-3898	-2198.0000	13.1481	92.0254	6975719.0000	91.7429	688322.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	630344	0.0650	8287836.1589	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.1173	4483.1474	1.0000	CN	100	-28899.5594	28899.5594	22351.7975	22351.7975	1.0000	3389.5974	0.1173	-65067.5685	50325.2349	-2621.6176	0.0000	0.0000	NaN	NaN
1001	@SHANG375	40.2275	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0321	0.0000	31	31.0000	1.2977	9.1050	13648711.0000	17.7602	601825.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	259911	0.0700	337276.6030	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.0683	8260.0506	1.0000	CN	100	40.2275	40.2275	0.0000	0.0000	0.0000	2.7490	0.0683	6.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@SHANG387	-429.5619	-0.0000	0.0077	-0.0000	0.0900	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0011	0.0000	-63	-63.0000	6.8184	47.5973	10799801.0000	73.4639	301099.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1589	0.1000	10834.5052	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1818	1000.0322	1.0000	CN	100	-429.5619	429.5619	0.0000	0.0000	0.0000	78.1066	0.1818	-894.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@SUZHO2	136.1316	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1028	0.0000	97	97.0000	1.4034	9.7938	16365165.0000	22.9059	002079.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	768662	0.0750	1078754.4306	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	0.0198	875.9709	1.0000	CN	100	136.1316	136.1316	0.0000	0.0000	0.0000	2.6978	0.0198	214.3305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@AMOIS1	70111.4481	0.0067	0.0077	1.4887	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	58823	58823.0000	1.1919	8.3709	29823411.0000	35.6784	600057.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	630133	0.1550	751058.8908	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1419	1320.4283	1.0000	CN	100	70111.4481	70111.4481	0.0000	0.0000	0.0000	9951.0740	0.1419	60145.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@GUANG344	-2557.8235	-0.0002	0.0077	-0.0000	0.0225	0.1577	-0.0002	0.0000	0.0002	1.0000	0.2164	100.0000	-752	-652.0000	3.4014	23.6034	18345661.0000	61.8847	002967.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	667274	0.0175	2269639.8048	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0493	1090.9006	1.0000	CN	100	-2217.6874	2217.6874	340.1361	340.1361	1.0000	109.4271	0.0493	-2324.1704	356.4679	-16.7833	0.0000	0.0000	NaN	NaN
1006	@HANGC1	178230.1685	0.0170	0.0077	3.7843	0.0000	-0.0000	0.0170	0.0172	0.0002	1.0000	0.1204	600.0000	46482	47082.0000	3.8344	26.8233	6414531.0000	24.5897	603298.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	329669	0.0825	1264079.8895	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.2133	1908.4860	1.0000	CN	100	180530.8032	180530.8032	2300.6347	2300.6347	1.0000	38502.0680	0.2133	252050.8434	3212.0663	490.6597	0.0000	0.0000	NaN	NaN
1007	@HUBEI15	158451.3026	0.0151	0.0077	3.3644	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0025	0.0000	42447	42447.0000	3.7329	26.1773	3335269.0000	12.4776	600566.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	6908	0.1250	25787.0191	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1510	1513.2944	1.0000	CN	100	158451.3026	158451.3026	0.0000	0.0000	0.0000	23927.4418	0.1510	141793.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@JIANG44	27622.1113	0.0026	0.0077	0.5865	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	13184	13184.0000	2.0951	14.6438	6483156.0000	13.5680	600557.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4131	1.3225	0.3225	0.0579	747.2888	1.0000	CN	100	27622.1113	27622.1113	0.0000	0.0000	0.0000	1599.7805	0.0579	39032.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@MINGY7	127.4910	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	21	21.0000	6.0710	42.4993	3935986.0000	23.9062	301101.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	43412	0.1550	263554.2160	GS	connect	availability	0.0000	1.9434	1.7193	0.7193	0.0407	550.5209	1.0000	CN	100	127.4910	127.4910	0.0000	0.0000	0.0000	5.1848	0.0407	247.7670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SHENN1	-237.0948	-0.0000	0.0077	-0.0000	0.0475	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0030	0.0000	-7	-7.0000	33.8707	238.9491	6874039.0000	234.7432	002916.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	923	0.0575	31262.6475	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	0.0287	22582.9712	1.0000	CN	100	-237.0948	237.0948	0.0000	0.0000	0.0000	-6.8034	0.0287	-451.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SHONG1	242.9543	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	68	68.0000	3.5729	24.2022	105284940.0000	364.1638	600629.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	7451	0.0875	26621.3625	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.2249	1733.4410	1.0000	CN	100	242.9543	242.9543	0.0000	0.0000	0.0000	-54.6354	0.2249	304.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SZHEN2	31.7713	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1152	0.0000	43	43.0000	0.7389	5.1833	69344750.0000	51.3684	600320.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1636199	0.0800	1208933.4123	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0270	1325.4378	1.0000	CN	100	31.7713	31.7713	0.0000	0.0000	0.0000	0.8568	0.0270	36.6401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@ZHEJI135	116.5966	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.8507	12.9400	25630000.0000	47.3978	002632.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1135589	0.1700	2101680.2921	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	0.0065	693.5824	1.0000	CN	100	116.5966	116.5966	0.0000	0.0000	0.0000	0.7561	0.0065	222.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1014	@ZHONG38	94384.9106	0.0090	0.0077	2.0041	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.1355	0.0000	55545	55545.0000	1.6993	11.9047	15942958.0000	27.1246	002423.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	837143	0.1225	1422516.2872	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.1204	1448.6441	1.0000	CN	100	94384.9106	94384.9106	0.0000	0.0000	0.0000	11363.2602	0.1204	121143.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@BANKO41	-155.7537	-0.0000	0.0077	-0.0000	0.2425	0.1035	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0988	28.8282	29447458.0000	121.3224	002142.ZK	SHE	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	-0.0267	19217.3389	1.0000	CN	100	-155.7537	155.7537	0.0000	0.0000	0.0000	4.1641	0.0267	-140.3690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@BEIJI357	16775.0224	0.0016	0.0077	0.3562	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0011	-1600.0000	1615	15.0000	10.3870	73.0726	3796976.0000	39.6523	688621.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1135	0.1000	11789.2573	GS	connect	availability	0.0000	1.9923	1.8048	0.8048	-0.0362	1163.3452	1.0000	CN	100	155.8052	155.8052	-16619.2173	16619.2173	-1.0000	-5.6360	0.0362	310.4053	-33109.8989	601.1690	0.0000	0.0000	NaN	NaN
1017	@DAJIN2	67959.0181	0.0065	0.0077	1.4430	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9001	9001.0000	7.5502	52.2562	25292391.0000	188.8876	002487.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1679587	0.0600	12681155.7910	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.0711	2937.2181	1.0000	CN	100	67959.0181	67959.0181	0.0000	0.0000	0.0000	4829.0234	0.0711	84443.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@JIANG259	175.7061	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.6225	18.3576	7073461.0000	18.5577	300641.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	4285	0.1875	11237.3205	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.0292	656.5655	1.0000	CN	100	175.7061	175.7061	0.0000	0.0000	0.0000	5.1353	0.0292	119.4204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@JIANG33	613.4368	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	7.8646	55.1924	66825000.0000	527.1011	600362.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.1518	6854.7936	1.0000	CN	100	613.4368	613.4368	0.0000	0.0000	0.0000	93.1376	0.1518	923.8510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@JLMAG1	9928.7571	0.0009	0.0077	0.2108	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.3101	0.0000	1957	1957.0000	5.0735	35.7652	59117684.0000	302.1717	300748.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	641573	0.1400	3254993.5938	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	0.0517	3472.7583	1.0000	CN	100	9928.7571	9928.7571	0.0000	0.0000	0.0000	513.6929	0.0517	15574.3714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@SICHU25	-163.6940	-0.0000	0.0077	-0.0000	0.0650	0.0292	-0.0000	0.0000	0.0000	1.0000	0.2733	0.0000	-92	-92.0000	1.7793	12.6611	85180875.0000	154.1307	600331.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1612392	0.0800	2868901.8626	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.0130	2773.0910	1.0000	CN	100	-163.6940	163.6940	0.0000	0.0000	0.0000	2.1274	0.0130	-266.1297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@STARL2	-74.9814	-0.0000	0.0077	-0.0000	0.0975	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0524	0.0000	-74	-74.0000	1.0133	7.0966	19256610.0000	19.5302	600866.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	542535	0.0475	549730.3498	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.1083	942.7644	1.0000	CN	100	-74.9814	74.9814	0.0000	0.0000	0.0000	8.1225	0.1083	-97.8229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@BEIJI17	-21.8659	-0.0000	0.0077	-0.0000	0.1375	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0683	0.0000	-10	-10.0000	2.1866	15.2439	40584133.0000	88.4154	600859.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	327833	0.1475	716836.0424	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0392	1646.5760	1.0000	CN	100	-21.8659	21.8659	0.0000	0.0000	0.0000	0.8579	0.0392	-25.9773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@HENAN28	-224907.6255	-0.0214	0.0077	-0.0000	0.0550	33.8902	-0.0214	-0.0214	0.0000	1.0000	0.4607	0.0000	-77447	-77447.0000	2.9040	20.5396	39786735.0000	116.7901	002601.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1587945	0.0300	4611423.8042	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.1332	6923.9037	1.0000	CN	100	-224907.6255	224907.6255	0.0000	0.0000	0.0000	29957.6108	0.1332	-259285.8275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@JIANG342	-858.3348	-0.0001	0.0077	-0.0000	0.0600	0.1411	-0.0001	0.0000	0.0001	1.0000	0.1358	0.0000	-93	-93.0000	9.2294	65.4673	5210340.0000	48.7491	605376.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	154407	0.0600	1425084.9234	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0254	1641.8006	1.0000	CN	100	-858.3348	858.3348	0.0000	0.0000	0.0000	21.7941	0.0254	-1851.1826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@MILKY5	-87190.0934	-0.0083	0.0077	-0.0000	0.0400	9.5551	-0.0083	-0.0083	0.0000	1.0000	0.1781	0.0000	-10197	-10197.0000	8.5506	60.2994	2088518.0000	17.9981	603713.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	208518	0.0500	1782946.3469	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.1899	1352.0766	1.0000	CN	100	-87190.0934	87190.0934	0.0000	0.0000	0.0000	16559.5036	0.1899	-140133.9923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@MONTA67	-87075.5556	-0.0083	0.0077	-0.0000	0.0075	1.7892	-0.0083	-0.0083	0.0000	1.0000	0.4979	0.0000	-4613	-4613.0000	18.8761	133.2199	40331930.0000	767.8808	688008.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	272316	0.0175	5140270.3209	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	-0.0957	21640.0881	1.0000	CN	100	-87075.5556	87075.5556	0.0000	0.0000	0.0000	8337.3838	0.0957	-169071.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@RAYTR1	-1266.9782	-0.0001	0.0077	-0.0000	0.0400	0.1388	-0.0001	0.0000	0.0001	1.0000	0.5862	0.0000	-87	-87.0000	14.5630	101.4603	7153996.0000	103.7339	688002.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	422468	0.0500	6152387.8958	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.0513	6702.4352	1.0000	CN	100	-1266.9782	1266.9782	0.0000	0.0000	0.0000	65.0317	0.0513	-2064.8228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@SHAAN36	-184.8511	-0.0000	0.0077	-0.0000	0.0425	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-47	-47.0000	3.9330	27.6264	10595567.0000	41.8335	688150.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	86821	0.0625	341467.2040	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	0.0081	1582.7880	1.0000	CN	100	-184.8511	184.8511	0.0000	0.0000	0.0000	-1.5008	0.0081	-335.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@SINOM16	46.7673	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0863	0.0000	54	54.0000	0.8661	5.9073	262114190.0000	221.2867	601399.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1046172	0.1075	906048.5269	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	-0.2051	2748.8462	1.0000	CN	100	46.7673	46.7673	0.0000	0.0000	0.0000	-9.5928	0.2051	49.7400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SUZHO27	-215.6805	-0.0000	0.0077	-0.0000	0.1400	0.0827	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-29	-29.0000	7.4373	51.2025	6918629.0000	50.6276	603800.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	36159	0.1400	268923.8719	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	-0.1522	819.8835	1.0000	CN	100	-215.6805	215.6805	0.0000	0.0000	0.0000	32.8236	0.1522	-418.6836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@WINDE12	44063.5926	0.0042	0.0077	0.9356	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	15393	15393.0000	2.8626	20.0839	17350961.0000	49.8020	300772.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	233792	0.1525	669246.7643	GS	connect	availability	0.0000	1.5406	1.5048	0.5048	0.0838	1193.7769	1.0000	CN	100	44063.5926	44063.5926	0.0000	0.0000	0.0000	3694.5627	0.0838	67883.2260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@ZHEJI368	-17559.5645	-0.0017	0.0077	-0.0000	0.0525	2.5257	-0.0017	0.0000	0.0017	1.0000	0.0997	3000.0000	-3074	-74.0000	5.7123	39.6502	7177465.0000	40.6717	688127.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	180191	0.0625	1029302.3677	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.0782	2303.1499	1.0000	CN	100	-422.7091	422.7091	17136.8554	17136.8554	1.0000	33.0544	0.0782	-1017.8542	41264.3604	-1340.0423	0.0000	0.0000	NaN	NaN
1034	@ACTIO29	662.6650	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.8889	55.7017	6991582.0000	55.6570	688049.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	236026	0.1800	1861978.2636	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0572	1064.0435	1.0000	CN	100	662.6650	662.6650	0.0000	0.0000	0.0000	37.9319	0.0572	1542.4449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@ARROW57	-14.8174	-0.0000	0.0077	-0.0000	0.0450	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0496	0.0000	-12	-12.0000	1.2348	8.5928	4113820.0000	5.0519	001322.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	421662	0.0500	520659.6634	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0206	501.5779	0.9932	CN	100	-14.8174	14.8174	0.0000	0.0000	0.0000	0.3046	0.0206	-19.3188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@BEIJI87	-163.3696	-0.0000	0.0077	-0.0000	0.2425	0.1085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	2.0680	14.1716	144105570.0000	291.8605	002383.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	126056	0.2250	260680.0463	GS	connect	availability	0.0000	1.8143	1.7318	0.7318	-0.2411	1224.8344	1.0000	CN	100	-163.3696	163.3696	0.0000	0.0000	0.0000	39.3817	0.2411	-296.4064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@CANSI4	-142141.2066	-0.0135	0.0077	-0.0000	0.0225	8.7621	-0.0135	-0.0135	0.0000	1.0000	0.0511	0.0000	-14954	-14954.0000	9.5052	66.8168	1447669.0000	13.8239	688185.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	41516	0.0325	394619.1209	GS	connect	availability	0.0000	1.8216	1.6085	0.6085	-0.1664	1087.1407	1.0000	CN	100	-142141.2066	142141.2066	0.0000	0.0000	0.0000	23648.6956	0.1664	-258926.9547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@FUYAO1	-16091.6420	-0.0015	0.0077	-0.0000	0.0075	0.3307	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1783	-1783.0000	9.0250	63.3538	16280493.0000	147.4063	600660.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2025605	0.0075	18281161.2886	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	-0.0013	13015.4594	1.0000	CN	100	-16091.6420	16091.6420	0.0000	0.0000	0.0000	20.7623	0.0013	-10758.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@GBITS1	51494.1049	0.0049	0.0077	1.0934	0.0000	-0.0000	0.0049	0.0043	-0.0006	1.0000	0.6680	-100.0000	802	702.0000	64.2071	451.4507	1703377.0000	109.8998	603444.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	109221	0.0925	7012765.1279	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	0.0214	4625.5511	1.0000	CN	100	45073.3936	45073.3936	-6420.7113	6420.7113	-1.0000	965.8691	0.0214	58543.6059	-8339.5450	-137.5882	0.0000	0.0000	NaN	NaN
1040	@GUANG107	-134.4666	-0.0000	0.0077	-0.0000	0.1675	0.0617	-0.0000	0.0000	0.0000	1.0000	0.1624	0.0000	-79	-79.0000	1.7021	11.8482	44751704.0000	75.7770	002169.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1001828	0.1625	1705220.8468	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.1618	1079.1210	1.0000	CN	100	-134.4666	134.4666	0.0000	0.0000	0.0000	21.7542	0.1618	-224.2752	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@JIANG9	-260.1040	-0.0000	0.0077	-0.0000	0.2425	0.1728	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	4.0016	27.6117	235726880.0000	930.2033	600105.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.2310	4387.7394	1.0000	CN	100	-260.1040	260.1040	0.0000	0.0000	0.0000	60.0783	0.2310	-491.4171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@JIANG92	-135.5428	-0.0000	0.0077	-0.0000	0.0400	0.0149	-0.0000	-0.0091	-0.0090	1.0000	0.3517	-7700.0000	-11	-7711.0000	12.3221	88.6491	39151637.0000	496.0209	002409.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	299621	0.0150	3691951.4735	GS	connect	availability	7700.0000	1.7839	1.6245	0.6245	-0.1709	5864.4150	1.0000	CN	100	-95015.4956	95015.4956	-94879.9528	94879.9528	-1.0000	16236.2554	0.1709	-169499.7760	-169257.9789	16213.0938	-7700.0000	-94879.9528	0.0000	0.0000
1043	@MICRO254	-211.0787	-0.0000	0.0077	-0.0000	0.1125	0.0651	-0.0000	0.0000	0.0000	1.0000	0.1185	0.0000	-17	-17.0000	12.4164	86.4325	2076844.0000	25.6541	688029.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	100199	0.1175	1244110.4294	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	-0.0334	1352.7850	1.0000	CN	100	-211.0787	211.0787	0.0000	0.0000	0.0000	7.0438	0.0334	-358.3534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@RUIDA1	45.0523	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	500.0000	12	512.0000	3.7544	26.5883	17254618.0000	65.5649	002961.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1288	1.8896	0.8896	0.1956	466.1493	1.0000	CN	100	1922.2321	1922.2321	1877.1798	1877.1798	1.0000	376.0034	0.1956	4092.1065	3996.1978	367.1908	0.0000	0.0000	NaN	NaN
1045	@SHANG53	-1551.3620	-0.0001	0.0077	-0.0000	0.0010	0.0043	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-71	-71.0000	21.8502	153.1284	6038535.0000	132.1488	002028.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1750366	0.0010	38245791.7332	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.0293	17008.2864	1.0000	CN	100	-1551.3620	1551.3620	0.0000	0.0000	0.0000	45.5221	0.0293	-933.5732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@SICHU138	-51499.5276	-0.0049	0.0077	-0.0000	0.0775	10.9348	-0.0049	-0.0016	0.0033	1.0000	0.0142	2300.0000	-3450	-1150.0000	14.9274	107.4369	18771774.0000	288.2269	688629.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	6564	0.0875	97983.4491	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.1695	4335.2972	1.0000	CN	100	-17166.5092	17166.5092	34333.0184	34333.0184	1.0000	2909.0354	0.1695	-41701.9345	83403.8691	-5818.0707	0.0000	0.0000	NaN	NaN
1047	@SICHU20	-118.3845	-0.0000	0.0077	-0.0000	0.1075	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0992	0.0000	-59	-59.0000	2.0065	14.0100	10355942.0000	20.7350	600674.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	518847	0.1075	1041075.2552	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1376	3912.3923	1.0000	CN	100	-118.3845	118.3845	0.0000	0.0000	0.0000	16.2859	0.1376	-4.0779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@TIANN5	137827.3245	0.0131	0.0077	2.9265	0.0000	-0.0000	0.0131	0.0134	0.0002	1.0000	0.0553	500.0000	28694	29194.0000	4.8033	33.5602	3002960.0000	14.4029	688819.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	120812	0.1400	580302.3185	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1648	840.4806	1.0000	CN	100	140228.9995	140228.9995	2401.6750	2401.6750	1.0000	23109.2706	0.1648	193985.3485	3322.3496	395.7880	0.0000	0.0000	NaN	NaN
1049	@WUJIA1	-104.7619	-0.0000	0.0077	-0.0000	0.0725	0.0208	-0.0000	0.0000	0.0000	1.0000	0.5330	0.0000	-68	-68.0000	1.5406	10.7300	20527188.0000	31.4778	000301.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	3631809	0.0825	5595223.8696	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0549	3361.1717	1.0000	CN	100	-104.7619	104.7619	0.0000	0.0000	0.0000	5.7511	0.0549	-111.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@XIANS4	-143.0029	-0.0000	0.0077	-0.0000	0.0600	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0325	0.0000	-9	-9.0000	15.8892	112.3607	2435901.0000	39.1156	301031.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	21489	0.0750	341443.2896	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	0.0503	1484.1534	1.0000	CN	100	-143.0029	143.0029	0.0000	0.0000	0.0000	-7.1924	0.0503	-230.8919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1051	@XINXI2	-71.3685	-0.0000	0.0077	-0.0000	0.1350	0.0264	-0.0000	0.0000	0.0000	1.0000	0.0510	0.0000	-82	-82.0000	0.8703	6.0179	98421875.0000	84.6472	000949.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	615530	0.1450	535725.4001	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.2771	1095.1105	1.0000	CN	100	-71.3685	71.3685	0.0000	0.0000	0.0000	19.7794	0.2771	-96.0905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@ZHEJI188	3901.7832	0.0004	0.0077	0.0828	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0005	0.0000	481	481.0000	8.1118	56.8092	4205770.0000	34.1460	603338.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	624	0.0950	5061.7728	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0628	3655.5864	1.0000	CN	100	3901.7832	3901.7832	0.0000	0.0000	0.0000	245.2103	0.0628	4936.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@ZHEJI404	8119.2258	0.0008	0.0077	0.1724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1104	1104.0000	7.3544	51.6544	498271.0000	3.6783	301004.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1431	0.2025	10524.1052	GS	connect	availability	0.0000	1.4009	1.3129	0.3129	0.1113	471.8178	1.0000	CN	100	8119.2258	8119.2258	0.0000	0.0000	0.0000	903.6448	0.1113	11373.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1054	@CHENG41	71.7201	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1189	0.0000	41	41.0000	1.7493	12.1195	41129606.0000	71.2385	002651.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	713701	0.1550	1248456.5419	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0629	1807.8017	1.0000	CN	100	71.7201	71.7201	0.0000	0.0000	0.0000	-4.5087	0.0629	128.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@CHENG42	57.5473	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	0.8589	5.9853	75514688.0000	64.5941	002697.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7116	0.7671	-0.2329	0.0080	864.4121	1.0000	CN	100	57.5473	57.5473	0.0000	0.0000	0.0000	0.4583	0.0080	40.9513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1056	@DATON3	46458.8775	0.0044	0.0077	0.9865	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	0.0969	-22400.0000	22404	4.0000	2.0737	14.6121	33932540.0000	70.8606	601001.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	490379	0.0850	1016892.4254	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	-0.0063	1492.4137	1.0000	CN	100	8.2947	8.2947	-46450.5828	46450.5828	-1.0000	-0.0522	0.0063	8.0989	-45353.6047	292.5819	0.0000	0.0000	NaN	NaN
1057	@HENGD5	3747.7047	0.0004	0.0077	0.0796	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0286	200.0000	2011	2211.0000	1.8636	12.9896	1544777.0000	2.8677	603303.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	160841	0.1250	299743.6989	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.1723	222.2088	0.7268	CN	100	4120.4253	4120.4253	372.7205	372.7205	1.0000	709.9290	0.1723	5461.8399	494.0606	64.2179	0.0000	0.0000	NaN	NaN
1058	@HUALI15	594.9923	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.1686	49.8564	3385878.0000	24.1250	300979.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	109054	0.1775	781762.5619	GS	connect	availability	0.0000	0.9665	1.0212	0.0212	0.0697	1505.8324	1.0000	CN	100	594.9923	594.9923	0.0000	0.0000	0.0000	41.4615	0.0697	575.0666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@HUAXI18	5826.6825	0.0006	0.0077	0.1237	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-2200.0000	2205	5.0000	2.6425	18.4798	4593875.0000	12.1326	301267.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	85924	0.1650	227053.0002	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0159	1420.6007	1.0000	CN	100	13.2124	13.2124	-5813.4700	5813.4700	-1.0000	0.2105	0.0159	22.6352	-9959.4673	-92.6154	0.0000	0.0000	NaN	NaN
1060	@JACKS26	-4289.8166	-0.0004	0.0077	-0.0000	0.1095	1.2872	-0.0004	0.0000	0.0004	1.0000	0.0004	600.0000	-685	-85.0000	6.2625	44.1809	2892372.0000	18.2627	603337.SH	SHA	CHN	CN	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2362	1.2782	0.2782	0.0670	1282.9604	1.0000	CN	100	-532.3130	532.3130	3757.5036	3757.5036	1.0000	-35.6523	0.0670	-658.0405	4644.9917	251.6636	0.0000	0.0000	NaN	NaN
1061	@MOTIC1	19.1962	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	8	8.0000	2.3995	16.7198	7546711.0000	18.0329	300341.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	11124	0.1750	26692.3756	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	0.0231	595.9401	1.0000	CN	100	19.1962	19.1962	0.0000	0.0000	0.0000	0.4442	0.0231	35.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1062	@NANJI69	29.4761	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9651	13.6512	7328621.0000	14.2978	300856.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	-0.0293	448.6846	1.0000	CN	100	29.4761	29.4761	0.0000	0.0000	0.0000	-0.8643	0.0293	40.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@POCOH1	-87766.4241	-0.0084	0.0077	-0.0000	0.0050	1.2023	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8197	-8197.0000	10.7071	75.3615	11034844.0000	118.8479	300811.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1296434	0.0050	13881099.9536	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.0957	2386.9063	1.0000	CN	100	-87766.4241	87766.4241	0.0000	0.0000	0.0000	8397.2832	0.0957	-187323.0055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@QINGD37	-102.8183	-0.0000	0.0077	-0.0000	0.0275	0.0077	-0.0000	0.0000	0.0000	1.0000	0.9631	0.0000	-46	-46.0000	2.2352	15.5888	4249813.0000	9.4680	603187.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4523713	0.0250	10111312.3582	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0419	863.7095	1.0000	CN	100	-102.8183	102.8183	0.0000	0.0000	0.0000	-4.3032	0.0419	-141.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@QINGD55	-51.6864	-0.0000	0.0077	-0.0000	0.1625	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.9879	13.5570	112214690.0000	217.4148	688556.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	842771	0.1625	1675376.4995	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.3197	1651.5271	1.0000	CN	100	-51.6864	51.6864	0.0000	0.0000	0.0000	16.5257	0.3197	-117.1355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@SANHE1	1235.9973	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	97	97.0000	12.7422	89.5009	5344578.0000	68.3623	300990.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5044	2.1660	1.1660	0.0437	2173.5605	1.0000	CN	100	1235.9973	1235.9973	0.0000	0.0000	0.0000	54.0172	0.0437	3095.4283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@SANJI6	131.5512	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.1566	14.8341	36524610.0000	77.4324	601116.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	-0.1403	425.1998	1.0000	CN	100	131.5512	131.5512	0.0000	0.0000	0.0000	-18.4608	0.1403	160.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@SHANG205	327.2751	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.4832	30.9298	56515387.0000	249.8155	603131.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	36895	0.1650	165408.4471	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	-0.0784	1354.8985	1.0000	CN	100	327.2751	327.2751	0.0000	0.0000	0.0000	-25.6602	0.0784	591.9125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@SHIJI14	-46.7444	-0.0000	0.0077	-0.0000	0.0750	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0245	0.0000	-4	-4.0000	11.6861	82.9782	7243707.0000	85.9015	001301.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	21964	0.0850	256673.5786	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	0.0439	3047.7633	1.0000	CN	100	-46.7444	46.7444	0.0000	0.0000	0.0000	-2.0506	0.0439	-80.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1070	@SICHU55	-158.7921	-0.0000	0.0077	-0.0000	0.1075	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-41	-41.0000	3.8730	27.3966	66128750.0000	258.9183	601208.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2201	0.1275	8524.4261	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.0692	3233.3819	1.0000	CN	100	-158.7921	158.7921	0.0000	0.0000	0.0000	10.9919	0.0692	-320.1708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@TINAV1	-88.8355	-0.0000	0.0077	-0.0000	0.1350	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0042	0.0000	-35	-35.0000	2.5382	17.5992	19225465.0000	48.3555	688277.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	17472	0.1450	44346.6856	GS	connect	availability	0.0000	2.1879	1.8906	0.8906	-0.2929	1076.3630	1.0000	CN	100	-88.8355	88.8355	0.0000	0.0000	0.0000	26.0200	0.2929	-194.3610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@ADVAN293	2135.8543	0.0002	0.0077	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1671	-100.0000	100	0.0000	21.3585	150.6752	17980840.0000	387.1930	300620.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	82146	0.1625	1754518.8825	GS	connect	availability	0.0000	2.3950	2.0895	1.0895	0.0047	2820.7302	1.0000	CN	100	0.0000	0.0000	-2135.8543	2135.8543	-1.0000	0.0000	0.0047	0.0000	-5115.3738	-10.1362	0.0000	0.0000	NaN	NaN
1073	@AIRCH5	-124609.1303	-0.0119	0.0077	-0.0000	0.0675	23.0442	-0.0119	-0.0119	0.0000	1.0000	0.5905	0.0000	-95500	-95500.0000	1.3048	9.0811	54802946.0000	71.1243	601111.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4655722	0.0450	6074821.6692	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.1303	4875.8886	1.0000	CN	100	-124609.1303	124609.1303	0.0000	0.0000	0.0000	16233.7807	0.1303	-94058.5531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1074	@ANHUI25	6881.3239	0.0007	0.0077	0.1461	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0340	-10700.0000	10700	0.0000	0.6431	4.5107	93909813.0000	60.5384	600496.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	554809	0.0775	356805.6457	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.0437	895.9146	1.0000	CN	100	0.0000	0.0000	-6881.3239	6881.3239	-1.0000	0.0000	0.0437	0.0000	-6977.5468	-300.7015	0.0000	0.0000	NaN	NaN
1075	@ANHUI4	-31169.6074	-0.0030	0.0077	-0.0000	0.0075	0.6405	-0.0030	0.0000	0.0030	1.0000	0.5646	10000.0000	-10000	0.0000	3.1170	21.8205	20339473.0000	63.4279	600761.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	1891576	0.0275	5895968.1283	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.0689	1776.8028	1.0000	CN	100	0.0000	0.0000	31169.6074	31169.6074	1.0000	0.0000	0.0689	0.0000	46371.6886	2147.9159	0.0000	0.0000	NaN	NaN
1076	@BROSE1	-46722.6900	-0.0044	0.0077	-0.0000	0.0300	3.8402	-0.0045	-0.0045	0.0000	1.0000	0.3494	0.0000	-55600	-55600.0000	0.8403	5.8178	14587899.0000	12.1291	601339.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4309556	0.0400	3621475.7017	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.0817	730.8824	1.0000	CN	100	-46722.6900	46722.6900	0.0000	0.0000	0.0000	3816.8092	0.0817	-45974.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1077	@COCRE1	19615.8439	0.0019	0.0077	0.4165	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	5.1621	36.2929	1213500.0000	6.2941	605099.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	469	0.1875	2421.0081	GS	connect	availability	0.0000	1.2729	1.2779	0.2779	0.0475	1745.4316	1.0000	CN	100	19615.8439	19615.8439	0.0000	0.0000	0.0000	932.6723	0.0475	24968.5964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1078	@DOFLU1	-10344.1356	-0.0010	0.0077	-0.0000	0.0950	2.6923	-0.0010	0.0000	0.0010	1.0000	0.0141	2200.0000	-2200	0.0000	4.7019	33.2293	118327070.0000	561.9283	002407.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	29193	0.1050	137261.9778	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	0.0301	5597.2709	1.0000	CN	100	0.0000	0.0000	10344.1356	10344.1356	1.0000	0.0000	0.0301	0.0000	18565.9336	311.1177	0.0000	0.0000	NaN	NaN
1079	@GUANG131	-29.0259	-0.0000	0.0077	-0.0000	0.2425	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-10	-10.0000	2.9026	19.5306	537383380.0000	1499.9452	002465.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	38799	0.2250	112617.5615	GS	connect	availability	0.0000	1.4934	1.4965	0.4965	-0.3377	5402.8085	1.0000	CN	100	-29.0259	29.0259	0.0000	0.0000	0.0000	9.8012	0.3377	-43.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@GUANG371	-4351.7406	-0.0004	0.0077	-0.0000	0.2425	2.8912	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	6.2168	42.9148	82055438.0000	503.2573	300900.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.2472	1847.4940	1.0000	CN	100	0.0000	0.0000	4351.7406	4351.7406	1.0000	-0.0000	0.2472	0.0000	8283.2388	-1075.8739	0.0000	0.0000	NaN	NaN
1081	@HUNAN83	2179.4432	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0420	0.0000	1000	1000.0000	2.1794	15.2042	7300969.0000	15.8643	301109.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	202447	0.1075	441221.7324	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0431	756.7122	1.0000	CN	100	2179.4432	2179.4432	0.0000	0.0000	0.0000	94.0006	0.0431	2332.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@JIANG56	30090.0340	0.0029	0.0077	0.6389	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	0.1340	-37800.0000	37800	0.0000	0.7960	5.5578	276561440.0000	219.6698	002044.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	1767492	0.1375	1406981.3310	GS	connect	availability	0.0000	1.3419	1.2494	0.2494	-0.0754	2679.6516	1.0000	CN	100	0.0000	0.0000	-30090.0340	30090.0340	-1.0000	-0.0000	0.0754	0.0000	-40378.7558	2269.2467	0.0000	0.0000	NaN	NaN
1083	@KINGS98	-191319.9538	-0.0182	0.0077	-0.0000	0.0250	13.1041	-0.0182	-0.0194	-0.0012	1.0000	0.6082	-400.0000	-6200	-6600.0000	30.8581	203.0613	18352883.0000	532.6074	688037.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	200731	0.0125	6194168.6533	GS	connect	availability	400.0000	1.6786	1.6017	0.6017	-0.3171	4479.7152	1.0000	CN	100	-203663.1766	203663.1766	-12343.2228	12343.2228	-1.0000	64589.7264	0.3171	-341870.4746	-20719.4227	3914.5289	-400.0000	-12343.2228	0.0000	0.0000
1084	@NANJI3	-18029.0691	-0.0017	0.0077	-0.0000	0.0350	1.7288	-0.0017	0.0000	0.0017	1.0000	0.0021	29500.0000	-39300	-9800.0000	0.4588	3.2289	264257130.0000	121.9430	601975.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	9747	0.0450	4471.4844	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0814	1481.5206	1.0000	CN	100	-4495.7984	4495.7984	13533.2707	13533.2707	1.0000	365.8798	0.0814	-3675.5700	11064.2159	-1101.3729	0.0000	0.0000	NaN	NaN
1085	@QINGD40	8462.5280	0.0008	0.0077	0.1797	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0001	0.0000	7100	7100.0000	1.1919	8.3321	18007594.0000	21.4430	601298.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	652	0.0650	777.1223	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0777	1028.2949	1.0000	CN	100	8462.5280	8462.5280	0.0000	0.0000	0.0000	657.3459	0.0777	2653.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@RIANL1	160668.3864	0.0153	0.0077	3.4115	0.0000	-0.0000	0.0153	0.0148	-0.0005	1.0000	0.0000	-800.0000	25100	24300.0000	6.4011	44.3859	5490699.0000	34.8296	300596.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	196517	0.1650	1257931.0474	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.0565	999.4814	1.0000	CN	100	155547.4817	155547.4817	-5120.9047	5120.9047	-1.0000	8792.9827	0.0565	282577.4683	-9302.9619	-289.4809	0.0000	0.0000	NaN	NaN
1087	@RONGS1	-220716.8550	-0.0210	0.0077	-0.0000	0.0125	7.5588	-0.0210	-0.0178	0.0032	1.0000	1.0000	20100.0000	-132000	-111900.0000	1.6721	11.7733	77588563.0000	130.5484	002493.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	6205232	0.0125	10375752.2098	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	-0.0297	5846.1621	1.0000	CN	100	-187107.6975	187107.6975	33609.1575	33609.1575	1.0000	5558.2503	0.0297	-229067.3735	41146.1502	-998.3988	0.0000	0.0000	NaN	NaN
1088	@SHAND207	53440.2325	0.0051	0.0077	1.1347	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0359	0.0000	5304	5304.0000	10.0755	70.7613	1115600.0000	11.2818	301035.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	37437	0.0425	377194.9440	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.0917	1046.6916	1.0000	CN	100	53440.2325	53440.2325	0.0000	0.0000	0.0000	4897.9665	0.0917	65698.3779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1089	@SHANG89	-285838.3190	-0.0272	0.0077	-0.0000	0.2425	189.9063	-0.0272	0.0000	0.0272	1.0000	0.0272	85400.0000	-85400	0.0000	3.3471	23.4200	18140020.0000	60.7156	002324.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9946	1.7805	0.7805	-0.2279	3723.0483	1.0000	CN	100	0.0000	0.0000	285838.3190	285838.3190	1.0000	-0.0000	0.2279	0.0000	570143.6169	-65148.3388	0.0000	0.0000	NaN	NaN
1090	@SICHU129	41202.1946	0.0039	0.0077	0.8748	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0000	-6200.0000	6200	0.0000	6.6455	46.7370	3786473.0000	25.2913	301286.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9761	1.0703	0.0703	-0.0996	2658.8707	1.0000	CN	100	0.0000	0.0000	-41202.1946	41202.1946	-1.0000	-0.0000	0.0996	0.0000	-40216.7040	4104.1993	0.0000	0.0000	NaN	NaN
1091	@SUZHO73	-202.7311	-0.0000	0.0077	-0.0000	0.2425	0.1347	-0.0000	0.0000	0.0000	1.0000	0.0235	0.0000	-15	-15.0000	13.5154	94.6792	5304988.0000	71.7819	688698.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	18277	0.1050	247021.0958	GS	connect	availability	0.0000	2.1693	1.9315	0.9315	0.0073	1329.1808	1.0000	CN	100	-202.7311	202.7311	0.0000	0.0000	0.0000	-1.4709	0.0073	-439.7757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1092	@YANTA29	-14335.4438	-0.0014	0.0077	-0.0000	0.0150	0.5891	-0.0014	-0.0014	0.0000	1.0000	0.0345	0.0000	-5200	-5200.0000	2.7568	19.3059	5174496.0000	14.2769	603638.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	126268	0.0350	348097.6573	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1248	1878.7504	1.0000	CN	100	-14335.4438	14335.4438	0.0000	0.0000	0.0000	1788.4829	0.1248	-17956.5048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1093	@ZHEJI110	78442.5246	0.0075	0.0077	1.6656	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.4651	0.0000	40900	40900.0000	1.9179	13.4619	19322258.0000	37.1741	002468.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	2545663	0.0100	4882352.8722	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1260	1497.3299	1.0000	CN	100	78442.5246	78442.5246	0.0000	0.0000	0.0000	9883.4717	0.1260	85700.3983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@BANKO42	-23473.6748	-0.0022	0.0077	-0.0000	0.0025	0.1608	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.5649	11.0274	121702570.0000	191.8000	601009.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	14466988	0.0025	22639558.1570	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	0.0145	12576.1288	1.0000	CN	100	-23473.6748	23473.6748	0.0000	0.0000	0.0000	-341.2870	0.0145	-1579.3694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@BEIJI134	-71845.0318	-0.0068	0.0077	-0.0000	0.0675	13.2864	-0.0068	0.0000	0.0068	1.0000	0.0301	160100.0000	-160100	0.0000	0.4488	3.1360	41116399.0000	18.4275	002721.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	544424	0.0775	244310.8034	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.1314	835.3791	1.0000	CN	100	0.0000	0.0000	71845.0318	71845.0318	1.0000	-0.0000	0.1314	0.0000	67048.4377	-9443.9827	0.0000	0.0000	NaN	NaN
1096	@BEIJI165	-102125.9918	-0.0097	0.0077	-0.0000	0.0125	3.4975	-0.0097	-0.0110	-0.0012	1.0000	0.2223	-10100.0000	-78700	-88800.0000	1.2977	9.0102	156482750.0000	201.5007	603588.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1719801	0.0125	2231720.2391	GS	connect	availability	10100.0000	1.6873	1.5478	0.5478	-0.1650	1976.6433	1.0000	CN	100	-115232.3770	115232.3770	-13106.3852	13106.3852	-1.0000	19009.2864	0.1650	-194435.9823	-22114.9034	2162.0923	-10100.0000	-13106.3852	0.0000	0.0000
1097	@BEIJI370	2143.7146	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0214	-600.0000	600	0.0000	3.5729	25.0155	2755951.0000	9.8527	688236.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	62910	0.1300	224768.4756	GS	connect	availability	0.0000	1.6717	1.5292	0.5292	-0.0172	1030.5122	1.0000	CN	100	0.0000	0.0000	-2143.7146	2143.7146	-1.0000	-0.0000	0.0172	0.0000	-3583.6688	36.9177	0.0000	0.0000	NaN	NaN
1098	@CHONG10	153401.0922	0.0146	0.0077	3.2571	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0266	0.0000	180097	180097.0000	0.8518	5.9600	35645129.0000	30.3614	000950.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	327655	0.1875	279086.4639	GS	connect	availability	0.0000	0.8444	0.9244	-0.0756	0.0673	662.4066	1.0000	CN	100	153401.0922	153401.0922	0.0000	0.0000	0.0000	10327.3729	0.0673	129531.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@CIMCV2	123061.2254	0.0117	0.0077	2.6129	0.0000	-0.0000	0.0117	0.0068	-0.0050	1.0000	0.0008	-38800.0000	91800	53000.0000	1.3405	9.3704	13031700.0000	17.4516	301039.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	6434	0.1025	8625.0101	GS	connect	availability	0.0000	0.9365	1.0686	0.0686	0.0523	974.3553	1.0000	CN	100	71048.4199	71048.4199	-52012.8055	52012.8055	-1.0000	3716.6662	0.0523	66537.3149	-48710.3362	-2720.8802	0.0000	0.0000	NaN	NaN
1100	@EASTE152	2352.5116	0.0002	0.0077	0.0500	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1326	2000.0000	900	2900.0000	2.6139	18.3638	7627301.0000	20.0175	601156.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	532478	0.0475	1391845.2075	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1717	1784.3772	1.0000	CN	100	7580.3152	7580.3152	5227.8036	5227.8036	1.0000	1301.7721	0.1717	9198.1776	6343.5708	897.7739	0.0000	0.0000	NaN	NaN
1101	@GCHTE1	-12279.1965	-0.0012	0.0077	-0.0000	0.0900	3.0277	-0.0012	-0.0012	0.0000	1.0000	0.0827	0.0000	-1600	-1600.0000	7.6745	52.6178	7369168.0000	55.4149	688625.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	111572	0.1000	856259.0722	GS	connect	availability	0.0000	0.8956	1.0143	0.0143	-0.2754	1300.7419	1.0000	CN	100	-12279.1965	12279.1965	0.0000	0.0000	0.0000	3381.9505	0.2754	-10997.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1102	@LANDK3	40816.3259	0.0039	0.0077	0.8666	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.1390	-2400.0000	2400	0.0000	17.0068	117.8082	8656981.0000	145.7531	603929.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	85811	0.1775	1459370.7274	GS	connect	availability	0.0000	1.1288	1.1113	0.1113	-0.0170	1487.7143	1.0000	CN	100	0.0000	0.0000	-40816.3259	40816.3259	-1.0000	-0.0000	0.0170	0.0000	-46071.5085	695.2650	0.0000	0.0000	NaN	NaN
1103	@NANYA17	-4348.5970	-0.0004	0.0077	-0.0000	0.0650	0.7744	-0.0004	0.0000	0.0004	1.0000	0.1019	400.0000	-400	0.0000	10.8715	76.9543	8038203.0000	88.4031	688519.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	97987	0.0750	1065264.9299	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	0.0627	1174.0631	1.0000	CN	100	0.0000	0.0000	4348.5970	4348.5970	1.0000	0.0000	0.0627	0.0000	12322.6931	272.7431	0.0000	0.0000	NaN	NaN
1104	@SHAND166	4950.5515	0.0005	0.0077	0.1051	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0165	0.0000	4000	4000.0000	1.2376	8.6523	12855606.0000	15.8964	601019.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	139667	0.1125	172857.1698	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0699	516.5653	1.0000	CN	100	4950.5515	4950.5515	0.0000	0.0000	0.0000	345.9620	0.0699	2075.1615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1105	@SHAND19	17286.9186	0.0016	0.0077	0.3671	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0998	0.0000	7200	7200.0000	2.4010	16.8010	14947016.0000	35.8893	000951.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	436585	0.1525	1048223.5239	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.1327	1382.1996	1.0000	CN	100	17286.9186	17286.9186	0.0000	0.0000	0.0000	2294.8049	0.1327	10797.9540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1106	@SHANG87	-127050.8242	-0.0121	0.0077	-0.0000	0.0125	4.3511	-0.0121	-0.0131	-0.0010	1.0000	0.4354	-8200.0000	-100000	-108200.0000	1.2705	8.6846	376014250.0000	466.6914	300008.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	3498057	0.0100	4444310.2505	GS	connect	availability	8200.0000	1.1913	1.2454	0.2454	-0.2347	1932.0182	1.0000	CN	100	-137468.9918	137468.9918	-10418.1676	10418.1676	-1.0000	32266.8738	0.2347	-163764.5062	-12410.9885	2445.3638	-8200.0000	-10418.1676	0.0000	0.0000
1107	@SHENZ233	-15476.1903	-0.0015	0.0077	-0.0000	0.0275	1.1660	-0.0015	0.0000	0.0015	1.0000	0.5957	700.0000	-700	0.0000	22.1088	155.3980	5460938.0000	121.2798	002850.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	282160	0.0375	6238231.2034	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	0.0222	6078.6776	1.0000	CN	100	0.0000	0.0000	15476.1903	15476.1903	1.0000	0.0000	0.0222	0.0000	30667.9492	343.2917	0.0000	0.0000	NaN	NaN
1108	@SHENZ358	-3922.9973	-0.0004	0.0077	-0.0000	0.0975	1.0479	-0.0004	0.0000	0.0004	1.0000	0.0772	1000.0000	-1000	0.0000	3.9230	27.3031	8891695.0000	34.6954	301091.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	205468	0.1075	806050.4063	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1259	765.3517	1.0000	CN	100	0.0000	0.0000	3922.9973	3922.9973	1.0000	-0.0000	0.1259	0.0000	6539.5459	-493.9176	0.0000	0.0000	NaN	NaN
1109	@SHENZ75	-61125.8644	-0.0058	0.0077	-0.0000	0.2425	40.6110	-0.0058	0.0000	0.0058	1.0000	0.0058	15900.0000	-15900	0.0000	3.8444	26.9801	16054879.0000	61.9051	300130.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9674	1.7391	0.7391	0.0656	2180.9213	1.0000	CN	100	0.0000	0.0000	61125.8644	61125.8644	1.0000	0.0000	0.0656	0.0000	120256.7828	4007.4583	0.0000	0.0000	NaN	NaN
1110	@SUNWO6	60860.0574	0.0058	0.0077	1.2922	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	3.6443	25.6223	50890473.0000	186.3504	300207.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	5343369	0.0675	19472918.8179	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1136	6732.7348	1.0000	CN	100	60860.0574	60860.0574	0.0000	0.0000	0.0000	6912.7788	0.1136	130609.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@ZHEJI134	63347.6188	0.0060	0.0077	1.3451	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0010	0.0000	8800	8800.0000	7.1986	50.3623	36442551.0000	262.2950	002625.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1447	0.1475	10416.3641	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	0.0475	11012.1009	1.0000	CN	100	63347.6188	63347.6188	0.0000	0.0000	0.0000	3009.3999	0.0475	90888.8113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1112	@ZHENG3	928.6573	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200.0000	200	0.0000	4.6433	32.4706	11155133.0000	51.7655	600066.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	3798862	0.0050	17639205.3120	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0477	6373.5718	1.0000	CN	100	0.0000	0.0000	-928.6573	928.6573	-1.0000	0.0000	0.0477	0.0000	-526.8390	-44.2935	0.0000	0.0000	NaN	NaN
1113	@ANHUI8	-2851.1404	-0.0003	0.0077	-0.0000	0.0175	0.1367	-0.0003	0.0000	0.0003	1.0000	0.2759	3500.0000	-3500	0.0000	0.8146	5.7639	514345380.0000	423.6888	000630.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	3551700	0.1525	2893255.7817	GS	connect	availability	0.0000	1.5638	1.4587	0.4587	0.1106	5898.6955	1.0000	CN	100	0.0000	0.0000	2851.1404	2851.1404	1.0000	0.0000	0.1106	0.0000	4458.6748	315.3864	0.0000	0.0000	NaN	NaN
1114	@BLUEF11	-42615.3341	-0.0041	0.0077	-0.0000	0.0275	3.2107	-0.0041	-0.0040	0.0001	1.0000	0.4472	500.0000	-19800	-19300.0000	2.1523	14.8409	1022865500.0000	2169.4743	300058.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	2161291	0.0375	4651724.1405	GS	connect	availability	0.0000	1.6794	1.5371	0.5371	-0.2089	7727.1958	1.0000	CN	100	-41539.1893	41539.1893	1076.1448	1076.1448	1.0000	8679.1048	0.2089	-69762.2017	1807.3109	-224.8473	0.0000	0.0000	NaN	NaN
1115	@CHINA222	-6159.1776	-0.0006	0.0077	-0.0000	0.0225	0.3797	-0.0006	0.0000	0.0006	1.0000	1.0000	1000.0000	-7100	-6100.0000	0.8675	6.0717	106491130.0000	92.4058	600028.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	19236557	0.0225	16687516.9425	GS	connect	availability	0.0000	0.2493	0.4545	-0.5455	-0.0067	11797.8681	1.0000	CN	100	-5291.6878	5291.6878	867.4898	867.4898	1.0000	35.3781	0.0067	-1318.9842	216.2269	-5.7997	0.0000	0.0000	NaN	NaN
1116	@CHINA532	-6883.4675	-0.0007	0.0077	-0.0000	0.0150	0.2829	-0.0007	0.0000	0.0007	1.0000	1.0000	6500.0000	-6500	0.0000	1.0590	7.3540	68890313.0000	72.4032	601998.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	17569434	0.0175	18605942.7089	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	0.0354	5180.1375	1.0000	CN	100	0.0000	0.0000	6883.4675	6883.4675	1.0000	0.0000	0.0354	0.0000	2434.9010	243.6868	0.0000	0.0000	NaN	NaN
1117	@CHONG49	25421.4545	0.0024	0.0077	0.5398	0.0000	-0.0000	0.0024	0.0024	-0.0001	1.0000	1.0000	-100.0000	3900	3800.0000	6.5183	45.5697	23710317.0000	154.4149	002558.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	2629389	0.1450	17139203.2821	GS	connect	availability	0.0000	1.6276	1.5328	0.5328	0.0297	7692.9094	1.0000	CN	100	24769.6223	24769.6223	-651.8322	651.8322	-1.0000	736.0559	0.0297	40314.3330	-1060.9035	-19.3699	0.0000	0.0000	NaN	NaN
1118	@CNNCS1	-7695.3629	-0.0007	0.0077	-0.0000	0.0600	1.2650	-0.0007	0.0000	0.0007	1.0000	0.0007	1900.0000	-1900	0.0000	4.0502	28.6807	63612090.0000	260.7384	000777.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2252	1.2706	0.2706	-0.2706	1133.6276	1.0000	CN	100	0.0000	0.0000	7695.3629	7695.3629	1.0000	-0.0000	0.2706	0.0000	9428.1333	-2082.1078	0.0000	0.0000	NaN	NaN
1119	@EVEEN1	4930.5436	0.0005	0.0077	0.1047	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.7237	-500.0000	500	0.0000	9.8611	69.1422	43076797.0000	425.6595	300014.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	770489	0.1375	7597859.1780	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.0176	14112.6189	1.0000	CN	100	0.0000	0.0000	-4930.5436	4930.5436	-1.0000	0.0000	0.0176	0.0000	-9656.5277	-86.8474	0.0000	0.0000	NaN	NaN
1120	@FUJIA10	99067.0540	0.0094	0.0077	2.1035	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	169900	169900.0000	0.5831	4.1014	50337360.0000	29.5052	600033.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5539	0.6660	-0.3340	0.1947	704.1026	1.0000	CN	100	99067.0540	99067.0540	0.0000	0.0000	0.0000	19291.6088	0.1947	54874.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@FUJIA8	-49035.0401	-0.0047	0.0077	-0.0000	0.0200	2.6869	-0.0047	0.0000	0.0047	1.0000	0.0427	12400.0000	-12400	0.0000	3.9544	27.6644	10084106.0000	39.8689	000997.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	100940	0.0250	399161.0443	GS	connect	availability	0.0000	1.4464	1.4920	0.4920	0.0263	2804.3635	1.0000	CN	100	0.0000	0.0000	49035.0401	49035.0401	1.0000	0.0000	0.0263	0.0000	70925.2563	1289.6982	0.0000	0.0000	NaN	NaN
1122	@GUANG138	-16019.2646	-0.0015	0.0077	-0.0000	0.0075	0.3292	-0.0015	-0.0015	0.0000	1.0000	0.0209	0.0000	-11000	-11000.0000	1.4563	10.1708	4431481.0000	6.4414	002543.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	139374	0.0125	202969.9079	GS	connect	availability	0.0000	1.2956	1.2657	0.2657	-0.0368	682.2284	1.0000	CN	100	-16019.2646	16019.2646	0.0000	0.0000	0.0000	589.0559	0.0368	-20754.6616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1123	@GUANG198	-6028.4103	-0.0006	0.0077	-0.0000	0.0425	0.7019	-0.0006	0.0000	0.0006	1.0000	0.0012	0.0000	-2300	-2300.0000	2.6210	18.3592	5976094.0000	15.6800	603368.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	2590	0.0625	6788.5142	GS	connect	availability	0.0000	1.0983	1.1020	0.1020	-0.1204	1041.0150	1.0000	CN	100	-6028.4103	6028.4103	0.0000	0.0000	0.0000	725.7684	0.1204	-6620.8898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1124	@GUANG21	-1282.7988	-0.0001	0.0077	-0.0000	0.0600	0.2109	-0.0001	0.0000	0.0001	1.0000	0.0005	1100.0000	-1100	0.0000	1.1662	8.1347	21453676.0000	24.9413	600236.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	3258	0.0700	3799.4168	GS	connect	availability	0.0000	0.4516	0.5922	-0.4078	-0.0499	1286.9188	1.0000	CN	100	0.0000	0.0000	1282.7988	1282.7988	1.0000	-0.0000	0.0499	0.0000	579.3441	-64.0530	0.0000	0.0000	NaN	NaN
1125	@GUIZH35	-16993.6538	-0.0016	0.0077	-0.0000	0.0350	1.6295	-0.0016	0.0000	0.0016	1.0000	0.3448	1800.0000	-1800	0.0000	9.4409	65.4925	6623738.0000	61.9970	688439.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	381585	0.0350	3602513.0019	GS	connect	availability	0.0000	1.4456	1.4447	0.4447	-0.0544	811.9190	1.0000	CN	100	0.0000	0.0000	16993.6538	16993.6538	1.0000	-0.0000	0.0544	0.0000	24566.5492	-924.1682	0.0000	0.0000	NaN	NaN
1126	@GUOBA1	-1091.5798	-0.0001	0.0077	-0.0000	0.0500	0.1495	-0.0001	0.0000	0.0001	1.0000	0.0923	300.0000	-300	0.0000	3.6386	25.4337	7755699.0000	28.1907	605507.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	266144	0.0575	968391.3574	GS	connect	availability	0.0000	0.7098	0.8302	-0.1698	0.0077	1159.0008	1.0000	CN	100	0.0000	0.0000	1091.5798	1091.5798	1.0000	0.0000	0.0077	0.0000	774.7728	8.3852	0.0000	0.0000	NaN	NaN
1127	@HUNAN88	915.3662	0.0001	0.0077	0.0194	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2000	700.0000	100	800.0000	9.1537	65.3050	29504817.0000	275.3690	301358.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	229364	0.1475	2099520.5093	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.1166	3969.5546	1.0000	CN	100	7322.9295	7322.9295	6407.5633	6407.5633	1.0000	853.9581	0.1166	15771.5856	13800.1374	747.2134	0.0000	0.0000	NaN	NaN
1128	@JIAJI3	45556.0828	0.0043	0.0077	0.9673	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	26900	26900.0000	1.6935	11.8438	10159700.0000	17.1968	603708.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	13991	0.1875	23694.2436	GS	connect	availability	0.0000	0.9325	0.9209	-0.0791	0.1057	324.3146	1.0000	CN	100	45556.0828	45556.0828	0.0000	0.0000	0.0000	4814.0650	0.1057	42480.0787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1129	@JIANG102	1399.4169	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0526	-1600.0000	1600	0.0000	0.8746	6.1064	49206012.0000	42.9417	002491.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	630863	0.1300	551775.2018	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	0.0123	731.5419	1.0000	CN	100	0.0000	0.0000	-1399.4169	1399.4169	-1.0000	0.0000	0.0123	0.0000	-2401.1812	-17.2299	0.0000	0.0000	NaN	NaN
1130	@JIANG197	-45235.2363	-0.0043	0.0077	-0.0000	0.0350	4.3376	-0.0043	0.0000	0.0043	1.0000	0.0043	20500.0000	-20500	0.0000	2.2066	15.7808	44604149.0000	100.5958	300497.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7896	1.5860	0.5860	-0.1284	1188.5811	1.0000	CN	100	0.0000	0.0000	45235.2363	45235.2363	1.0000	-0.0000	0.1284	0.0000	80953.6464	-5810.3245	0.0000	0.0000	NaN	NaN
1131	@JIANG371	-152.4782	-0.0000	0.0077	-0.0000	0.0875	0.0366	-0.0000	0.0000	0.0000	1.0000	0.0762	0.0000	-34	-34.0000	4.4847	31.0605	9129645.0000	40.5264	688182.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	178259	0.0975	799429.5191	GS	connect	availability	0.0000	2.2994	2.0618	1.0618	-0.1663	717.5443	1.0000	CN	100	-152.4782	152.4782	0.0000	0.0000	0.0000	25.3600	0.1663	-350.6148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1132	@JIAYO1	-30833.4758	-0.0029	0.0077	-0.0000	0.0075	0.6336	-0.0029	-0.0029	0.0000	1.0000	0.1434	0.0000	-15600	-15600.0000	1.9765	13.9035	8042520.0000	15.9806	603871.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	746295	0.0125	1475055.6941	GS	connect	availability	0.0000	0.8263	0.8968	-0.1032	-0.1042	1676.4030	1.0000	CN	100	-30833.4758	30833.4758	0.0000	0.0000	0.0000	3212.4315	0.1042	-25478.3157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1133	@JOEON1	8868.4044	0.0008	0.0077	0.1883	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-4600.0000	4600	0.0000	1.9279	13.4462	30092856.0000	57.8281	601566.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	-0.0103	509.6115	0.9999	CN	100	0.0000	0.0000	-8868.4044	8868.4044	-1.0000	-0.0000	0.0103	0.0000	-5859.7321	91.7543	0.0000	0.0000	NaN	NaN
1134	@KTCAA1	-10045.4485	-0.0010	0.0077	-0.0000	0.2309	6.3549	-0.0010	0.0000	0.0010	1.0000	0.0011	3300.0000	-3300	0.0000	3.0441	21.2747	2107756.0000	6.4085	001308.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	325	0.0525	989.3245	GS	connect	availability	0.0000	1.4433	1.4030	0.4030	-0.1504	1413.2893	1.0000	CN	100	0.0000	0.0000	10045.4485	10045.4485	1.0000	-0.0000	0.1504	0.0000	14498.7797	-1510.5625	0.0000	0.0000	NaN	NaN
1135	@LUOYA7	-1266.9354	-0.0001	0.0077	-0.0000	0.0875	0.3037	-0.0001	0.0000	0.0001	1.0000	0.2524	0.0000	-900	-900.0000	1.4077	9.5665	109331190.0000	149.4765	300263.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1881663	0.1050	2648828.2510	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.2615	1456.9846	1.0000	CN	100	-1266.9354	1266.9354	0.0000	0.0000	0.0000	331.2600	0.2615	-2255.4239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1136	@NANJI52	-2036.9574	-0.0002	0.0077	-0.0000	0.0200	0.1116	-0.0002	0.0000	0.0002	1.0000	0.0706	0.0000	-300	-300.0000	6.7899	48.0003	15499375.0000	106.3246	300618.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	108839	0.0300	739001.3537	GS	connect	availability	0.0000	2.2952	1.9794	0.9794	-0.0130	2102.7993	1.0000	CN	100	-2036.9574	2036.9574	0.0000	0.0000	0.0000	26.5497	0.0130	-4675.2392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1137	@NINGB94	-1259.7900	-0.0001	0.0077	-0.0000	0.0350	0.1208	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	2.5196	17.4129	8715336.0000	21.6886	603219.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8476	1.6521	0.6521	-0.1286	806.2605	1.0000	CN	100	0.0000	0.0000	1259.7900	1259.7900	1.0000	-0.0000	0.1286	0.0000	2327.5429	-161.9492	0.0000	0.0000	NaN	NaN
1138	@NINGX12	-1446.2932	-0.0001	0.0077	-0.0000	0.0025	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-500	-500.0000	2.8926	20.2599	46075360.0000	133.4080	600989.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	7069544	0.0025	20449266.9828	GS	connect	availability	0.0000	0.8439	0.9647	-0.0353	0.0070	7848.5797	1.0000	CN	100	-1446.2932	1446.2932	0.0000	0.0000	0.0000	-10.1705	0.0070	-1220.4951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@SEMIT6	-6504.0307	-0.0006	0.0077	-0.0000	0.0325	0.5791	-0.0006	0.0000	0.0006	1.0000	0.0752	100.0000	-600	-500.0000	10.8401	76.8304	7702789.0000	84.5779	301095.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	72274	0.0425	783453.8569	GS	connect	availability	0.0000	2.1023	1.9043	0.9043	-0.1001	1606.5824	1.0000	CN	100	-5420.0256	5420.0256	1084.0051	1084.0051	1.0000	542.5297	0.1001	-11394.6463	2278.9293	-108.5059	0.0000	0.0000	NaN	NaN
1140	@SHAND196	-1339.8216	-0.0001	0.0077	-0.0000	0.2250	0.8259	-0.0001	0.0000	0.0001	1.0000	0.0001	500.0000	-500	0.0000	2.6796	18.4555	22555524.0000	59.4915	300918.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	14228	0.2075	38125.9641	GS	connect	availability	0.0000	2.4263	2.0459	1.0459	-0.1302	705.2550	1.0000	CN	100	0.0000	0.0000	1339.8216	1339.8216	1.0000	-0.0000	0.1302	0.0000	3250.8277	-174.4124	0.0000	0.0000	NaN	NaN
1141	@SHAND244	-3034.3559	-0.0003	0.0077	-0.0000	0.1100	0.9145	-0.0003	0.0000	0.0003	1.0000	0.0003	800.0000	-800	0.0000	3.7929	26.3922	5260102.0000	19.8402	603270.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5609	1.5051	0.5051	-0.1320	482.0146	1.0000	CN	100	0.0000	0.0000	3034.3559	3034.3559	1.0000	-0.0000	0.1320	0.0000	4736.3727	-400.6791	0.0000	0.0000	NaN	NaN
1142	@SHANG260	-112055.3862	-0.0107	0.0077	-0.0000	0.0475	14.5826	-0.0107	-0.0106	0.0001	1.0000	0.0288	100.0000	-10200	-10100.0000	10.9858	77.7122	7645195.0000	84.9090	603200.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	17358	0.0475	190691.9013	GS	connect	availability	0.0000	1.4038	1.3504	0.3504	-0.2122	1927.7932	1.0000	CN	100	-110956.8039	110956.8039	1098.5822	1098.5822	1.0000	23548.1554	0.2122	-155756.9662	1542.1482	-233.1501	0.0000	0.0000	NaN	NaN
1143	@SHENG34	35790.3186	0.0034	0.0077	0.7599	0.0000	-0.0000	0.0034	0.0035	0.0001	1.0000	0.0000	100.0000	2600	2700.0000	13.7655	97.7426	15824559.0000	221.0504	688183.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9882	2.5203	1.5203	0.1711	3320.6277	1.0000	CN	100	37166.8693	37166.8693	1376.5507	1376.5507	1.0000	6359.7030	0.1711	111063.6958	4113.4702	235.5446	0.0000	0.0000	NaN	NaN
1144	@SHENZ54	-276555.1833	-0.0263	0.0077	-0.0000	0.0100	7.5769	-0.0263	-0.0260	0.0004	1.0000	0.1650	3200.0000	-220400	-217200.0000	1.2548	8.9236	620405880.0000	791.2099	002340.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1160020	0.0125	1455578.6918	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.1169	5905.4127	1.0000	CN	100	-272539.8630	272539.8630	4015.3203	4015.3203	1.0000	31851.4059	0.1169	-410488.0797	6047.7065	-469.2656	0.0000	0.0000	NaN	NaN
1145	@SICHU52	-133853.5275	-0.0127	0.0077	-0.0000	0.2425	88.9301	-0.0128	0.0000	0.0128	1.0000	0.0128	28000.0000	-28000	0.0000	4.7805	33.0332	31591200.0000	149.1394	002422.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5615	0.7127	-0.2873	-0.2665	7181.0991	1.0000	CN	100	0.0000	0.0000	133853.5275	133853.5275	1.0000	-0.0000	0.2665	0.0000	75165.3561	-35674.8822	0.0000	0.0000	NaN	NaN
1146	@SINOM3	88667.4489	0.0084	0.0077	1.8827	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0008	0.0000	16800	16800.0000	5.2778	36.9775	53144500.0000	280.8481	002080.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1662	0.1350	8771.7441	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.1749	3542.7366	1.0000	CN	100	88667.4489	88667.4489	0.0000	0.0000	0.0000	15510.4560	0.1749	169677.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@TKAAA1	-3995.0263	-0.0004	0.0077	-0.0000	0.0900	0.9851	-0.0004	0.0000	0.0004	1.0000	0.0568	900.0000	-900	0.0000	4.4389	30.8164	12386110.0000	54.5497	301263.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	133321	0.1000	591800.9967	GS	connect	availability	0.0000	1.2200	1.1859	0.1859	-0.1592	1888.7485	1.0000	CN	100	0.0000	0.0000	3995.0263	3995.0263	1.0000	-0.0000	0.1592	0.0000	4873.8192	-635.9360	0.0000	0.0000	NaN	NaN
1148	@TONGW1	15787.1747	0.0015	0.0077	0.3352	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6657	0.0000	5100	5100.0000	3.0955	21.6476	76938938.0000	238.0300	600438.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	2257650	0.1500	6988610.7774	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	-0.0059	7664.8112	1.0000	CN	100	15787.1747	15787.1747	0.0000	0.0000	0.0000	-93.2250	0.0059	19714.4388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1149	@WEIHA4	-62156.0029	-0.0059	0.0077	-0.0000	0.0250	4.2573	-0.0059	-0.0059	0.0000	1.0000	0.2514	0.0000	-10600	-10600.0000	5.8638	40.5151	86043563.0000	498.2084	300699.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	439453	0.0350	2576853.0116	GS	connect	availability	0.0000	1.2690	1.2688	0.2688	-0.1427	3119.9105	1.0000	CN	100	-62156.0029	62156.0029	0.0000	0.0000	0.0000	8871.4119	0.1427	-78875.2033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1150	@XIAME7	39775.9120	0.0038	0.0077	0.8446	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	39200	39200.0000	1.0147	7.1134	90429625.0000	91.9314	600755.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1085	1.1055	0.1055	0.1285	1344.7963	1.0000	CN	100	39775.9120	39775.9120	0.0000	0.0000	0.0000	5110.5425	0.1285	44092.0636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@XIANG12	1184.1880	0.0001	0.0077	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-600.0000	600	0.0000	1.9736	13.6829	6689899.0000	13.0820	603711.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1545	1.1020	0.1020	-0.0422	765.9756	1.0000	CN	100	0.0000	0.0000	-1184.1880	1184.1880	-1.0000	-0.0000	0.0422	0.0000	-1367.1471	49.9281	0.0000	0.0000	NaN	NaN
1152	@XIANS2	151594.9230	0.0144	0.0077	3.2188	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.4234	10.0543	18751958.0000	26.9448	601369.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	887341	0.1550	1263064.7005	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.1543	956.7633	1.0000	CN	100	151594.9230	151594.9230	0.0000	0.0000	0.0000	23386.8545	0.1543	115460.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1153	@XUZHO4	-28126.8238	-0.0027	0.0077	-0.0000	0.0725	5.5868	-0.0027	0.0000	0.0027	1.0000	0.1216	28900.0000	-28900	0.0000	0.9732	6.8488	45623043.0000	44.6554	300201.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	1282427	0.0825	1248117.5879	GS	connect	availability	0.0000	1.8031	1.6751	0.6751	-0.0320	805.2795	1.0000	CN	100	0.0000	0.0000	28126.8238	28126.8238	1.0000	-0.0000	0.0320	0.0000	50715.2108	-898.9780	0.0000	0.0000	NaN	NaN
1154	@YANGY1	-14780.4820	-0.0014	0.0077	-0.0000	0.2425	9.8199	-0.0014	0.0000	0.0014	1.0000	0.0014	3300.0000	-3300	0.0000	4.4789	30.9656	15729708.0000	69.6107	603156.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5051	0.6378	-0.3622	-0.1776	4628.6540	1.0000	CN	100	0.0000	0.0000	14780.4820	14780.4820	1.0000	-0.0000	0.1776	0.0000	7465.8520	-2625.5247	0.0000	0.0000	NaN	NaN
1155	@YONGA2	-1126.8794	-0.0001	0.0077	-0.0000	0.0525	0.1621	-0.0001	0.0000	0.0001	1.0000	0.0647	500.0000	-500	0.0000	2.2538	15.8248	8524602.0000	19.2792	600927.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	300969	0.0625	678311.5193	GS	connect	availability	0.0000	1.3153	1.3194	0.3194	-0.0198	1509.0167	1.0000	CN	100	0.0000	0.0000	1126.8794	1126.8794	1.0000	-0.0000	0.0198	0.0000	1482.2254	-22.2894	0.0000	0.0000	NaN	NaN
1156	@ZHEJI138	-137441.0328	-0.0131	0.0077	-0.0000	0.2347	88.3832	-0.0131	0.0000	0.0131	1.0000	0.0131	51100.0000	-51100	0.0000	2.6896	18.7491	60586825.0000	162.3433	002648.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3517	1.3204	0.3204	-0.1317	5889.3071	1.0000	CN	100	0.0000	0.0000	137441.0328	137441.0328	1.0000	-0.0000	0.1317	0.0000	185785.8721	-18107.1149	0.0000	0.0000	NaN	NaN
1157	@ALUMI31	-19507.8028	-0.0019	0.0077	-0.0000	0.0300	1.6034	-0.0019	0.0000	0.0019	1.0000	1.0000	10000.0000	-10000	0.0000	1.9508	13.7458	376908250.0000	740.4256	601600.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	17962202	0.0550	35040309.5232	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.0691	15721.5652	1.0000	CN	100	0.0000	0.0000	19507.8028	19507.8028	1.0000	0.0000	0.0691	0.0000	29862.6446	1347.0881	0.0000	0.0000	NaN	NaN
1158	@BSOFT2	-28221.5729	-0.0027	0.0077	-0.0000	0.0325	2.5129	-0.0027	-0.0053	-0.0026	1.0000	0.0435	-36600.0000	-37400	-74000.0000	0.7546	5.2846	82664813.0000	62.4322	300451.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	568450	0.0325	428945.2700	GS	connect	availability	36600.0000	1.9538	1.7268	0.7268	-0.1971	1075.4341	1.0000	CN	100	-55839.4757	55839.4757	-27617.9029	27617.9029	-1.0000	11008.0663	0.1971	-109098.2356	-53959.3976	5444.5301	-36600.0000	-27617.9029	0.0000	0.0000
1159	@CHENG22	31681.2423	0.0030	0.0077	0.6727	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.1034	0.0000	27200	27200.0000	1.1648	8.1538	19472750.0000	22.6915	000990.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	932181	0.0100	1085759.2697	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.0498	750.1884	1.0000	CN	100	31681.2423	31681.2423	0.0000	0.0000	0.0000	1577.0796	0.0498	38310.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1160	@CHENG50	-19076.1994	-0.0018	0.0077	-0.0000	0.2425	12.6739	-0.0018	0.0000	0.0018	1.0000	0.0018	4000.0000	-4000	0.0000	4.7690	33.4587	10292059.0000	49.2138	002773.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2171	1.1768	0.1768	-0.0132	2987.7333	1.0000	CN	100	0.0000	0.0000	19076.1994	19076.1994	1.0000	-0.0000	0.0132	0.0000	23217.1874	-252.4523	0.0000	0.0000	NaN	NaN
1161	@CHINA1978	-205030.5807	-0.0195	0.0077	-0.0000	0.0400	22.4691	-0.0195	-0.0195	0.0000	1.0000	0.2114	0.0000	-158000	-158000.0000	1.2977	8.9845	79823125.0000	102.4940	001979.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1552620	0.0500	2014775.8244	GS	connect	availability	0.0000	0.8529	0.9284	-0.0716	-0.1389	5147.8950	1.0000	CN	100	-205030.5807	205030.5807	0.0000	0.0000	0.0000	28473.4357	0.1389	-174880.6356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1162	@EMTEK1	5794.7469	0.0006	0.0077	0.1230	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1241	0.0000	1300	1300.0000	4.4575	31.2592	16175278.0000	72.2612	300938.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	292161	0.1750	1302306.9708	GS	connect	availability	0.0000	1.6024	1.4894	0.4894	0.0729	1085.3844	1.0000	CN	100	5794.7469	5794.7469	0.0000	0.0000	0.0000	422.5705	0.0729	9285.4609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1163	@FUJIA87	-4287.4292	-0.0004	0.0077	-0.0000	0.0700	0.8222	-0.0004	0.0000	0.0004	1.0000	0.0223	300.0000	-300	0.0000	14.2914	99.0489	3653215.0000	51.7131	688095.SH	SHA	CHN	CN	True	0	2026-01-09	2026-01-09	16069	0.0900	229648.9992	GS	connect	availability	0.0000	1.6312	1.5468	0.5468	-0.1991	1305.6583	1.0000	CN	100	0.0000	0.0000	4287.4292	4287.4292	1.0000	-0.0000	0.1991	0.0000	6993.6208	-853.7800	0.0000	0.0000	NaN	NaN
1164	@GREEE1	-6357.4005	-0.0006	0.0077	-0.0000	0.2425	4.2238	-0.0006	0.0000	0.0006	1.0000	0.0006	1100.0000	-1100	0.0000	5.7795	40.3974	27093040.0000	156.4180	000651.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4363	0.6459	-0.3541	-0.0726	29783.2265	1.0000	CN	100	0.0000	0.0000	6357.4005	6357.4005	1.0000	-0.0000	0.0726	0.0000	2773.9106	-461.5616	0.0000	0.0000	NaN	NaN
1165	@GUANG119	-2454.6964	-0.0002	0.0077	-0.0000	0.2425	1.6309	-0.0002	0.0000	0.0002	1.0000	0.0180	0.0000	-800	-800.0000	3.0684	21.5707	66281250.0000	204.3292	002317.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	60868	0.0725	186765.5724	GS	connect	availability	0.0000	1.2643	1.2137	0.2137	-0.1965	2607.9016	1.0000	CN	100	-2454.6964	2454.6964	0.0000	0.0000	0.0000	482.2668	0.1965	-3103.5116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1166	@HAFEI1	38690.1949	0.0037	0.0077	0.8215	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2192	0.0000	7100	7100.0000	5.4493	37.7199	26090946.0000	140.6488	600038.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	422343	0.0400	2301483.5179	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0604	2189.2529	1.0000	CN	100	38690.1949	38690.1949	0.0000	0.0000	0.0000	2336.3770	0.0604	32374.1363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1167	@HAINA25	1447.0074	0.0001	0.0077	0.0307	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.6078	11.3084	43033196.0000	69.5473	002320.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	525	0.2025	844.0876	GS	connect	availability	0.0000	1.1561	1.0863	0.0863	0.0294	967.5848	1.0000	CN	100	1447.0074	1447.0074	0.0000	0.0000	0.0000	42.5161	0.0294	1672.8447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1168	@HANGZ19	57864.4319	0.0055	0.0077	1.2286	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	86700	86700.0000	0.6674	4.6814	45614309.0000	30.5178	300145.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	392705	0.1900	262095.1757	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.0966	999.9816	1.0000	CN	100	57864.4319	57864.4319	0.0000	0.0000	0.0000	5587.0013	0.0966	122436.8818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1169	@HEDYC1	7296.3469	0.0007	0.0077	0.1549	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0613	0.0000	6700	6700.0000	1.0890	7.4970	221953820.0000	237.8077	002027.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	591177	0.0425	643795.8921	GS	connect	availability	0.0000	0.8799	0.9742	-0.0258	0.0036	11009.3596	1.0000	CN	100	7296.3469	7296.3469	0.0000	0.0000	0.0000	25.9753	0.0036	6420.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1170	@HUAFO1	2404.5331	0.0002	0.0077	0.0511	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2500	2500.0000	0.9618	6.7254	41251196.0000	39.6488	300180.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	715370	0.1600	688052.3274	GS	connect	availability	0.0000	1.8586	1.6855	0.6855	0.0971	1541.3680	1.0000	CN	100	2404.5331	2404.5331	0.0000	0.0000	0.0000	233.4495	0.0971	4469.0010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1171	@JIANG66	16391.6983	0.0016	0.0077	0.3480	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	35400	35400.0000	0.4630	3.2265	25616204.0000	11.8120	002127.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	2325	0.2025	1076.5734	GS	connect	availability	0.0000	1.2512	1.2803	0.2803	0.0034	1136.7089	1.0000	CN	100	16391.6983	16391.6983	0.0000	0.0000	0.0000	56.4282	0.0034	20508.7538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1172	@JIHUA1	-53222.4311	-0.0051	0.0077	-0.0000	0.0125	1.8227	-0.0051	0.0000	0.0051	1.0000	0.0051	105200.0000	-105200	0.0000	0.5059	3.5191	121173000.0000	60.9415	601718.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9506	1.0127	0.0127	-0.1606	1169.3590	1.0000	CN	100	0.0000	0.0000	53222.4311	53222.4311	1.0000	-0.0000	0.1606	0.0000	50594.4191	-8549.4157	0.0000	0.0000	NaN	NaN
1173	@MLSCO1	30619.1031	0.0029	0.0077	0.6501	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3230	0.0000	22600	22600.0000	1.3548	9.4771	31211672.0000	42.2735	002745.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	2502943	0.0800	3391056.1796	GS	connect	availability	0.0000	1.6111	1.5556	0.5556	0.0985	2010.7896	1.0000	CN	100	30619.1031	30619.1031	0.0000	0.0000	0.0000	3015.6284	0.0985	49331.6618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1174	@NORIN1	25545.9323	0.0024	0.0077	0.5424	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.0223	-14300.0000	14300	0.0000	1.7864	12.3385	53177239.0000	93.7700	000065.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	131164	0.0975	234315.1513	GS	connect	availability	0.0000	1.2647	1.2071	0.2071	0.0216	918.6982	1.0000	CN	100	0.0000	0.0000	-25545.9323	25545.9323	-1.0000	0.0000	0.0216	0.0000	-32308.9672	-550.8910	0.0000	0.0000	NaN	NaN
1175	@ONGOA1	-5978.3917	-0.0006	0.0077	-0.0000	0.2306	3.7763	-0.0006	0.0000	0.0006	1.0000	0.0006	300.0000	-300	0.0000	19.9280	141.6182	1590665.0000	32.1939	301662.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5748	1.1281	0.1281	-0.1806	1482.6411	1.0000	CN	100	0.0000	0.0000	5978.3917	5978.3917	1.0000	-0.0000	0.1806	0.0000	3436.1463	-1079.8377	0.0000	0.0000	NaN	NaN
1176	@SHENZ78	80368.1573	0.0077	0.0077	1.7064	0.0000	-0.0000	0.0077	0.0066	-0.0011	1.0000	0.0188	-1600.0000	11200	9600.0000	7.1757	51.0665	18895204.0000	137.8997	002518.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	27511	0.0850	197411.4621	GS	connect	availability	0.0000	1.9673	1.7901	0.7901	0.0570	1796.4923	1.0000	CN	100	68886.9920	68886.9920	-11481.1653	11481.1653	-1.0000	3923.2719	0.0570	135522.3565	-22587.0594	-653.8787	0.0000	0.0000	NaN	NaN
1177	@SINOM2	84001.5994	0.0080	0.0077	1.7836	0.0000	-0.0000	0.0080	0.0100	0.0020	1.0000	1.0000	14000.0000	57400	71400.0000	1.4634	10.2282	22976141.0000	33.5855	600970.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	13156248	0.0050	19253412.4499	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.1828	1649.8593	1.0000	CN	100	104489.7944	104489.7944	20488.1950	20488.1950	1.0000	19105.8552	0.1828	105802.5460	20745.5972	3746.2461	0.0000	0.0000	NaN	NaN
1178	@STARW6	-6808.7234	-0.0006	0.0077	-0.0000	0.0250	0.4664	-0.0006	0.0000	0.0006	1.0000	0.0204	0.0000	-4100	-4100.0000	1.6607	11.3690	45457481.0000	73.8590	300143.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	124809	0.0250	207265.8434	GS	connect	availability	0.0000	1.6418	1.4678	0.4678	-0.2284	622.2937	1.0000	CN	100	-6808.7234	6808.7234	0.0000	0.0000	0.0000	1555.2081	0.2284	-11178.3865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1179	@SUZHO65	-63932.7150	-0.0061	0.0077	-0.0000	0.0225	3.9411	-0.0061	-0.0093	-0.0032	1.0000	0.0489	-2400.0000	-4600	-7000.0000	13.8984	97.1893	3508935.0000	48.7382	688266.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	32335	0.0225	449405.2914	GS	connect	availability	2400.0000	0.8059	0.8870	-0.1130	-0.2371	3679.0246	1.0000	CN	100	-97288.9142	97288.9142	-33356.1991	33356.1991	-1.0000	23071.2467	0.2371	-78406.8843	-26882.3603	7910.1417	-2400.0000	-33356.1991	0.0000	0.0000
1180	@TONGH7	13631.1704	0.0013	0.0077	0.2894	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	3.5872	25.5522	37981915.0000	138.7014	000766.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1979	1.1622	0.1622	0.0902	3466.9616	1.0000	CN	100	13631.1704	13631.1704	0.0000	0.0000	0.0000	1229.1760	0.0902	16328.1391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1181	@WESTO23	-1224.4897	-0.0001	0.0077	-0.0000	0.2425	0.8135	-0.0001	0.0000	0.0001	1.0000	0.1052	400.0000	-400	0.0000	3.0612	21.1635	45157227.0000	136.5810	002268.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	360267	0.0800	1102858.0960	GS	connect	availability	0.0000	1.5004	1.4172	0.4172	-0.0791	1734.4168	1.0000	CN	100	0.0000	0.0000	1224.4897	1224.4897	1.0000	-0.0000	0.0791	0.0000	1837.2616	-96.8977	0.0000	0.0000	NaN	NaN
1182	@ZHEJI194	3760.9328	0.0004	0.0077	0.0799	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1161	-1900.0000	3400	1500.0000	1.1062	7.7872	95925750.0000	106.7560	603300.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	1102159	0.1300	1219160.5667	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.0490	1899.6201	1.0000	CN	100	1659.2351	1659.2351	-2101.6977	2101.6977	-1.0000	81.2476	0.0490	3210.9334	-4067.1823	-102.9137	0.0000	0.0000	NaN	NaN
1183	@ZHEJI302	-5792.0315	-0.0006	0.0077	-0.0000	0.0200	0.3174	-0.0006	0.0000	0.0006	1.0000	0.0451	-1100.0000	-1600	-2700.0000	3.6200	25.1726	3421416.0000	12.3086	300702.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	129076	0.0125	467257.6590	GS	connect	availability	1100.0000	1.4153	1.3240	0.3240	-0.0975	1259.6842	1.0000	CN	100	-9774.0531	9774.0531	-3982.0216	3982.0216	-1.0000	952.7880	0.0975	-13833.3238	-5635.7986	388.1729	-1100.0000	-3982.0216	0.0000	0.0000
1184	@ZHEJI40	-14075.6283	-0.0013	0.0077	-0.0000	0.0775	2.9887	-0.0013	0.0000	0.0013	1.0000	0.1834	4200.0000	-4200	0.0000	3.3513	23.4606	31716575.0000	106.3411	002006.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	570217	0.0975	1910991.0748	GS	connect	availability	0.0000	1.6218	1.5483	0.5483	-0.0872	1289.0834	1.0000	CN	100	0.0000	0.0000	14075.6283	14075.6283	1.0000	-0.0000	0.0872	0.0000	22828.4719	-1227.2261	0.0000	0.0000	NaN	NaN
1185	@ZHEJI85	-1619.6481	-0.0002	0.0077	-0.0000	0.0150	0.0666	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-700	-700.0000	2.3138	16.0851	45160977.0000	103.8156	600415.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	22201596	0.0100	51369676.5432	GS	connect	availability	0.0000	1.0412	1.0405	0.0405	-0.0070	5582.6172	1.0000	CN	100	-1619.6481	1619.6481	0.0000	0.0000	0.0000	11.3764	0.0070	-1686.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1186	@LIAON15	2149.2594	0.0002	0.0077	0.0456	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-500.0000	574	74.0000	3.7444	26.1813	1775618.0000	6.6438	688739.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0848	1.0927	0.0927	0.0427	701.7014	1.0000	CN	100	277.0822	277.0822	-1872.1772	1872.1772	-1.0000	11.8351	0.0427	300.5887	-2031.0050	-79.9669	0.0000	0.0000	NaN	NaN
1187	@BETTA3	-6352.6838	-0.0006	0.0077	-0.0000	0.0075	0.1305	-0.0006	0.0000	0.0006	1.0000	0.0475	0.0000	-900	-900.0000	7.0585	49.6788	7926250.0000	56.2749	300558.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	69733	0.0075	492213.0025	GS	connect	availability	0.0000	1.1880	1.1595	0.1595	-0.0352	1811.5570	1.0000	CN	100	-6352.6838	6352.6838	0.0000	0.0000	0.0000	223.8186	0.0352	-7547.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1188	@CATHA356	-1554.9075	-0.0001	0.0077	-0.0000	0.0375	0.1598	-0.0001	0.0000	0.0001	1.0000	0.3545	0.0000	-200	-200.0000	7.7745	54.9977	5731465.0000	45.0491	688065.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	478517	0.0325	3720248.3217	GS	connect	availability	0.0000	1.4110	1.3688	0.3688	-0.1134	2523.4625	1.0000	CN	100	-1554.9075	1554.9075	0.0000	0.0000	0.0000	176.2584	0.1134	-2194.0017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1189	@CHAHU1	-13633.1713	-0.0013	0.0077	-0.0000	0.0350	1.3073	-0.0013	-0.0013	0.0000	1.0000	0.0422	0.0000	-3900	-3900.0000	3.4957	24.3845	3685700.0000	12.8443	603615.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	122770	0.0400	429165.2399	GS	connect	availability	0.0000	1.3426	1.2356	0.2356	-0.1979	718.5276	1.0000	CN	100	-13633.1713	13633.1713	0.0000	0.0000	0.0000	2698.1882	0.1979	-18304.4148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1190	@CHINA735	-77163.0020	-0.0073	0.0077	-0.0000	0.0005	0.1057	-0.0074	-0.0068	0.0006	1.0000	1.0000	900.0000	-11500	-10600.0000	6.7098	46.9329	58811809.0000	394.4734	601601.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	11171796	0.0005	74960810.2082	GS	connect	availability	0.0000	1.1354	1.1181	0.1181	0.0922	29394.5849	1.0000	CN	100	-71124.1584	71124.1584	6038.8436	6038.8436	1.0000	-6556.9580	0.0922	-80752.9990	6856.3867	556.7229	0.0000	0.0000	NaN	NaN
1191	@COMMU65	-4159.8067	-0.0004	0.0077	-0.0000	0.0850	0.9687	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1300	-1300.0000	3.1999	22.2138	31196313.0000	99.0380	603712.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	3851048	0.0775	12322781.0392	GS	connect	availability	0.0000	1.4924	1.5062	0.5062	-0.1956	1284.5483	1.0000	CN	100	-4159.8067	4159.8067	0.0000	0.0000	0.0000	813.5123	0.1956	-6207.9295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1192	@FOREH1	-53022.2146	-0.0050	0.0077	-0.0000	0.0225	3.2685	-0.0051	-0.0065	-0.0014	1.0000	0.2650	-2600.0000	-9100	-11700.0000	5.8266	41.1632	40383118.0000	237.5662	688362.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	468427	0.0350	2729344.7178	GS	connect	availability	2600.0000	2.1657	1.9480	0.9480	-0.2277	1769.8783	1.0000	CN	100	-68171.4188	68171.4188	-15149.2042	15149.2042	-1.0000	15522.8845	0.2277	-147638.1807	-32808.4846	3449.5299	-2600.0000	-15149.2042	0.0000	0.0000
1193	@GUANG79	9241.9848	0.0009	0.0077	0.1962	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	3400	3400.0000	2.7182	19.0700	72111125.0000	196.5300	600143.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6296	1.5156	0.5156	0.0690	7162.0653	1.0000	CN	100	9241.9848	9241.9848	0.0000	0.0000	0.0000	637.9949	0.0690	15060.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1194	@HAINA49	12299.2049	0.0012	0.0077	0.2611	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	12.2992	87.9104	16567543.0000	208.1489	688676.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7927	1.6642	0.6642	0.0645	3392.9893	1.0000	CN	100	12299.2049	12299.2049	0.0000	0.0000	0.0000	792.9777	0.0645	22049.0760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1195	@HANGZ56	-30041.3018	-0.0029	0.0077	-0.0000	0.0125	1.0288	-0.0029	-0.0069	-0.0040	1.0000	0.8069	-2400.0000	-1700	-4100.0000	17.6714	124.7115	35153055.0000	626.5350	300604.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	477639	0.0100	8440527.8548	GS	connect	availability	2400.0000	2.0298	1.8422	0.8422	-0.2065	11210.7532	1.0000	CN	100	-72452.5514	72452.5514	-42411.2496	42411.2496	-1.0000	14958.1217	0.2065	-147067.0609	-86088.0357	8755.9737	-2400.0000	-42411.2496	0.0000	0.0000
1196	@HUNAN30	-1465.4430	-0.0001	0.0077	-0.0000	0.2425	0.9736	-0.0001	0.0000	0.0001	1.0000	0.0001	300.0000	-300	0.0000	4.8848	34.5962	121950130.0000	602.9572	002261.ZK	SHE	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.6697	0.6697	-0.1281	6154.0374	1.0000	CN	100	0.0000	0.0000	1465.4430	1465.4430	1.0000	-0.0000	0.1281	0.0000	2674.1055	-187.6879	0.0000	0.0000	NaN	NaN
1197	@JIANG46	-11616.0748	-0.0011	0.0077	-0.0000	0.2425	7.7175	-0.0011	0.0000	0.0011	1.0000	0.0011	32000.0000	-32000	0.0000	0.3630	2.5566	88904875.0000	32.4836	600370.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8677	1.6941	0.6941	-0.1568	268.7555	1.0000	CN	100	0.0000	0.0000	11616.0748	11616.0748	1.0000	-0.0000	0.1568	0.0000	21695.5520	-1821.2574	0.0000	0.0000	NaN	NaN
1198	@JINLO3	-15874.6372	-0.0015	0.0077	-0.0000	0.0850	3.6968	-0.0015	0.0000	0.0015	1.0000	0.0714	3300.0000	-3300	0.0000	4.8105	33.7588	16187407.0000	78.0980	002882.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	152445	0.0950	733336.0825	GS	connect	availability	0.0000	1.5056	1.4632	0.4632	-0.1548	2082.4638	1.0000	CN	100	0.0000	0.0000	15874.6372	15874.6372	1.0000	-0.0000	0.1548	0.0000	23900.0865	-2457.4818	0.0000	0.0000	NaN	NaN
1199	@JONES18	2796.5471	0.0003	0.0077	0.0594	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0365	0.0000	400	400.0000	6.9914	49.1437	12268575.0000	86.1664	300684.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	54804	0.1300	383154.9172	GS	connect	availability	0.0000	2.1353	1.9471	0.9471	0.0754	2093.9791	1.0000	CN	100	2796.5471	2796.5471	0.0000	0.0000	0.0000	210.7400	0.0754	5971.5591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1200	@NANXI1	-679.4148	-0.0001	0.0077	-0.0000	0.0525	0.0977	-0.0001	0.0000	0.0001	1.0000	0.0491	200.0000	-200	0.0000	3.3971	22.9590	58716938.0000	192.6602	002757.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	151607	0.0625	515020.1647	GS	connect	availability	0.0000	1.4623	1.4363	0.4363	-0.2105	642.3587	1.0000	CN	100	0.0000	0.0000	679.4148	679.4148	1.0000	-0.0000	0.2105	0.0000	993.5358	-142.9993	0.0000	0.0000	NaN	NaN
1201	@PAMIC1	4028.4686	0.0004	0.0077	0.0855	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-400.0000	400	0.0000	10.0712	70.5571	1801920.0000	18.1699	001359.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	23332	0.1525	234980.5727	GS	connect	availability	0.0000	1.5898	1.5066	0.5066	0.0196	1120.9405	1.0000	CN	100	0.0000	0.0000	-4028.4686	4028.4686	-1.0000	0.0000	0.0196	0.0000	-6404.2867	-78.8180	0.0000	0.0000	NaN	NaN
1202	@SHANG371	-1220.4881	-0.0001	0.0077	-0.0000	0.0550	0.1839	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	12.2049	84.5553	24035192.0000	290.4451	688385.SH	SHA	CHN	CN	True	0	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6353	1.5718	0.5718	-0.1512	3998.6772	1.0000	CN	100	0.0000	0.0000	1220.4881	1220.4881	1.0000	-0.0000	0.1512	0.0000	1995.9159	-184.5774	0.0000	0.0000	NaN	NaN
1203	@SHANX24	-4635.5684	-0.0004	0.0077	-0.0000	0.0325	0.4128	-0.0004	0.0000	0.0004	1.0000	0.1356	5300.0000	-5300	0.0000	0.8746	6.1419	32484430.0000	28.5137	300158.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	1622057	0.0525	1418708.7029	GS	connect	availability	0.0000	1.6058	1.4569	0.4569	-0.1557	607.5325	1.0000	CN	100	0.0000	0.0000	4635.5684	4635.5684	1.0000	-0.0000	0.1557	0.0000	7443.7057	-721.5757	0.0000	0.0000	NaN	NaN
1204	@SUZHO25	2790.4018	0.0003	0.0077	0.0592	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	27.9040	196.8597	28602254.0000	804.6977	300394.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	536240	0.0500	14963250.8008	GS	connect	availability	0.0000	2.5020	2.1913	1.1913	0.0982	13449.6769	1.0000	CN	100	2790.4018	2790.4018	0.0000	0.0000	0.0000	273.9792	0.0982	6981.6351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1205	@SUZHO85	-17404.8129	-0.0017	0.0077	-0.0000	0.0650	3.0995	-0.0017	-0.0017	0.0000	1.0000	0.0071	0.0000	-6900	-6900.0000	2.5224	17.6543	4120500.0000	10.3962	301180.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	22718	0.0575	57304.7159	GS	connect	availability	0.0000	2.1261	1.9408	0.9408	-0.1251	1008.9999	1.0000	CN	100	-17404.8129	17404.8129	0.0000	0.0000	0.0000	2178.0883	0.1251	-37004.6607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1206	@SZBEA1	-130470.1862	-0.0124	0.0077	-0.0000	0.0300	10.7236	-0.0124	0.0000	0.0124	1.0000	0.0125	85400.0000	-85400	0.0000	1.5278	10.6506	34183333.0000	52.0312	002243.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	593	0.0400	905.9581	GS	connect	availability	0.0000	1.4669	1.3593	0.3593	-0.1259	924.7527	1.0000	CN	100	0.0000	0.0000	130470.1862	130470.1862	1.0000	-0.0000	0.1259	0.0000	191385.9130	-16426.8945	0.0000	0.0000	NaN	NaN
1207	@WANMA1	-4501.8007	-0.0004	0.0077	-0.0000	0.0650	0.8017	-0.0004	0.0000	0.0004	1.0000	0.0386	700.0000	-700	0.0000	6.4311	45.1028	6836500.0000	44.0670	300698.ZK	SHE	CHN	CN	True	0	2026-01-09	2026-01-09	62370	0.0700	401110.4384	GS	connect	availability	0.0000	1.9023	1.7933	0.7933	-0.1347	861.7733	1.0000	CN	100	0.0000	0.0000	4501.8007	4501.8007	1.0000	-0.0000	0.1347	0.0000	8563.6970	-606.3608	0.0000	0.0000	NaN	NaN
1208	@WUHAN26	-127174.3921	-0.0121	0.0077	-0.0000	0.0200	6.9685	-0.0121	-0.0025	0.0096	1.0000	0.0146	43700.0000	-55100	-11400.0000	2.3081	16.1726	137367750.0000	317.4977	002414.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	11356	0.0300	26210.3883	GS	connect	availability	0.0000	1.5771	1.5058	0.5058	-0.1178	6308.5679	1.0000	CN	100	-26311.9432	26311.9432	100862.4489	100862.4489	1.0000	3098.4463	0.1178	-41496.6066	159070.3253	-11877.3775	0.0000	0.0000	NaN	NaN
1209	@XIAME68	4483.5072	0.0004	0.0077	0.0952	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	400	400.0000	11.2088	78.9856	3464154.0000	39.1040	301196.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3331	2.0206	1.0206	0.0992	1235.4945	1.0000	CN	100	4483.5072	4483.5072	0.0000	0.0000	0.0000	444.6408	0.0992	10460.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1210	@XINJI21	-47291.2021	-0.0045	0.0077	-0.0000	0.0350	4.5348	-0.0045	-0.0045	0.0000	1.0000	0.1055	0.0000	-39300	-39300.0000	1.2033	8.4436	34996079.0000	42.2302	600888.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	880971	0.0450	1060106.3000	GS	connect	availability	0.0000	1.1795	1.2782	0.2782	-0.0961	962.8110	1.0000	CN	100	-47291.2021	47291.2021	0.0000	0.0000	0.0000	4542.4890	0.0961	-55780.3253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1211	@YANTA2	99202.9897	0.0094	0.0077	2.1064	0.0000	-0.0000	0.0094	0.0136	0.0041	1.0000	0.1098	18400.0000	42300	60700.0000	2.3452	16.5133	42930293.0000	101.3150	000811.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	491292	0.0925	1152189.9574	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.2427	1489.6535	1.0000	CN	100	142355.1176	142355.1176	43152.1279	43152.1279	1.0000	34552.5927	0.2427	243902.0698	73934.0706	10473.9326	0.0000	0.0000	NaN	NaN
1212	@YUNNA31	6179.6151	0.0006	0.0077	0.1312	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	0.0000	1200.0000	800	2000.0000	7.7245	54.0383	31737821.0000	245.1063	002812.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	3324	0.1925	25676.3006	GS	connect	availability	0.0000	1.8385	1.6626	0.6626	0.1012	6676.7166	1.0000	CN	100	15449.0377	15449.0377	9269.4226	9269.4226	1.0000	1563.0423	0.1012	28402.3736	17041.4242	937.8254	0.0000	0.0000	NaN	NaN
1213	@ANHUI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0117	-0.0117	1.0000	0.0693	-63400.0000	0	-63400.0000	1.9408	13.3251	93413813.0000	177.8924	600552.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	374960	0.0375	727713.4750	GS	connect	availability	63400.0000	1.7343	1.6662	0.6662	-0.2346	1301.6222	1.0000	CN	100	-123045.2163	123045.2163	-123045.2163	123045.2163	-1.0000	28871.7407	0.2346	-213391.5679	-213391.5679	28871.7407	-63400.0000	-123045.2163	0.0000	0.0000
1214	@BAOSH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-26100.0000	0	-26100.0000	1.0476	7.2994	106470070.0000	111.0684	600019.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	50722645	0.0010	53135108.6915	GS	connect	availability	26100.0000	0.7017	0.8520	-0.1480	0.0567	8442.6901	1.0000	CN	100	-27341.3647	27341.3647	-27341.3647	27341.3647	-1.0000	-1549.5723	0.0567	-19186.0030	-19186.0030	-1549.5723	-26100.0000	-27341.3647	0.0000	0.0000
1215	@BEIJI181	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0443	-2300.0000	0	-2300.0000	2.5996	18.1345	30336250.0000	78.6219	002755.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	178815	0.0150	464849.5598	GS	connect	availability	2300.0000	1.1796	1.1590	0.1590	-0.1076	723.8569	1.0000	CN	100	-5979.1068	5979.1068	-5979.1068	5979.1068	-1.0000	643.0690	0.1076	-7052.9319	-7052.9319	643.0690	-2300.0000	-5979.1068	0.0000	0.0000
1216	@CHENG28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0969	-2800.0000	0	-2800.0000	2.5324	17.7358	51893067.0000	131.5333	600353.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	401734	0.0425	1017367.9732	GS	connect	availability	2800.0000	1.5723	1.5136	0.5136	-0.1716	1219.0826	1.0000	CN	100	-7090.8370	7090.8370	-7090.8370	7090.8370	-1.0000	1216.8805	0.1716	-11148.9650	-11148.9650	1216.8805	-2800.0000	-7090.8370	0.0000	0.0000
1217	@CITIC35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1593	-1100.0000	0	-1100.0000	1.0590	7.2657	72794625.0000	75.5879	601608.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	1579664	0.0625	1672856.2732	GS	connect	availability	1100.0000	1.4791	1.4472	0.4472	-0.1940	2085.3814	1.0000	CN	100	-1164.8945	1164.8945	-1164.8945	1164.8945	-1.0000	226.0187	0.1940	-1723.0266	-1723.0266	226.0187	-1100.0000	-1164.8945	0.0000	0.0000
1218	@FIBER6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0046	-0.0046	1.0000	0.0700	-9000.0000	0	-9000.0000	5.3593	37.0197	207773250.0000	1099.2545	600498.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	137209	0.0125	735342.3407	GS	connect	availability	9000.0000	1.5798	1.5588	0.5588	-0.1663	4148.9209	1.0000	CN	100	-48233.5785	48233.5785	-48233.5785	48233.5785	-1.0000	8019.7260	0.1663	-76197.4400	-76197.4400	8019.7260	-9000.0000	-48233.5785	0.0000	0.0000
1219	@FUJIA33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.9950	-2500.0000	0	-2500.0000	9.4809	66.3407	45289200.0000	429.3885	002222.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1101782	0.0550	10445923.1593	GS	connect	availability	2500.0000	1.5162	1.5105	0.5105	-0.2268	3566.7276	1.0000	CN	100	-23702.3367	23702.3367	-23702.3367	23702.3367	-1.0000	5375.1553	0.2268	-35937.7177	-35937.7177	5375.1553	-2500.0000	-23702.3367	0.0000	0.0000
1220	@GUANG122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	3900.0000	0	3900.0000	1.7336	12.1228	13854016.0000	24.0024	002345.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	234960	0.1950	407315.0681	GS	connect	availability	0.0000	1.0543	1.0854	0.0854	0.0951	985.7804	1.0000	CN	100	6760.8477	6760.8477	6760.8477	6760.8477	1.0000	643.1286	0.0951	7127.9265	7127.9265	643.1286	0.0000	0.0000	NaN	NaN
1221	@GUANG164	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	6.3454	44.6757	93442813.0000	596.6134	002709.ZK	SHE	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9935	1.7702	0.7702	0.0979	12905.8442	1.0000	CN	100	2538.1577	2538.1577	2538.1577	2538.1577	1.0000	248.4001	0.0979	5059.7801	5059.7801	248.4001	0.0000	0.0000	NaN	NaN
1222	@GUANG28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0215	0.0215	1.0000	0.2428	63200.0000	0	63200.0000	3.5786	25.1559	48595344.0000	174.7070	600332.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	712249	0.0400	2548835.3101	GS	connect	availability	0.0000	0.7021	0.8149	-0.1851	0.1796	2414.9203	1.0000	CN	100	226165.8375	226165.8375	226165.8375	226165.8375	1.0000	40618.6655	0.1796	158783.7982	158783.7982	40618.6655	0.0000	0.0000	NaN	NaN
1223	@GUANG300	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0281	600.0000	0	600.0000	2.4738	17.4394	8061930.0000	20.0931	002884.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	119119	0.0550	294682.1046	GS	connect	availability	0.0000	0.9508	1.0785	0.0785	0.0870	884.8516	1.0000	CN	100	1484.3078	1484.3078	1484.3078	1484.3078	1.0000	129.1299	0.0870	1411.2327	1411.2327	129.1299	0.0000	0.0000	NaN	NaN
1224	@HENAN39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0231	500.0000	0	500.0000	3.8415	26.9479	12710258.0000	48.9503	603508.SH	SHA	CHN	CN	True	1	2026-01-09	2026-01-09	63116	0.1150	242462.4666	GS	connect	availability	0.0000	1.2676	1.3434	0.3434	0.0631	1464.6797	0.8989	CN	100	1920.7686	1920.7686	1920.7686	1920.7686	1.0000	121.1621	0.0631	2434.8327	2434.8327	121.1621	0.0000	0.0000	NaN	NaN
1225	@HENGD6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1176	-3100.0000	0	-3100.0000	2.6711	18.3873	10965786.0000	28.8160	603103.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	462115	0.0125	1234340.9668	GS	connect	availability	3100.0000	1.3731	1.2640	0.2640	-0.2157	203.2790	1.0000	CN	100	-8280.3133	8280.3133	-8280.3133	8280.3133	-1.0000	1786.1408	0.2157	-11369.5289	-11369.5289	1786.1408	-3100.0000	-8280.3133	0.0000	0.0000
1226	@HUBEI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	0.5335	-10500.0000	0	-10500.0000	6.5083	45.3112	49627610.0000	321.3695	300054.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	860490	0.0425	5600341.4047	GS	connect	availability	10500.0000	1.4156	1.3672	0.3672	-0.2233	6165.6572	1.0000	CN	100	-68337.3250	68337.3250	-68337.3250	68337.3250	-1.0000	15258.3167	0.2233	-96741.2035	-96741.2035	15258.3167	-10500.0000	-68337.3250	0.0000	0.0000
1227	@JIANG60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1300.0000	0	-1300.0000	5.8123	40.8548	41448375.0000	242.0061	002074.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	1866100	0.0050	10846379.1301	GS	connect	availability	1300.0000	1.6355	1.5450	0.5450	-0.0717	6821.0383	1.0000	CN	100	-7556.0221	7556.0221	-7556.0221	7556.0221	-1.0000	541.9189	0.0717	-12357.6168	-12357.6168	541.9189	-1300.0000	-7556.0221	0.0000	0.0000
1228	@LAKAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	3.8044	26.4463	73564375.0000	278.0406	300773.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	92366	0.2250	351395.2031	GS	connect	availability	0.0000	1.8578	1.6624	0.6624	0.1144	2245.5927	1.0000	CN	100	1141.3135	1141.3135	1141.3135	1141.3135	1.0000	130.6158	0.1144	2120.3762	2120.3762	130.6158	0.0000	0.0000	NaN	NaN
1229	@LEEDA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	0	800.0000	3.6443	26.1360	13681700.0000	51.1040	605365.SH	SHA	CHN	CN	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6908	1.5966	0.5966	0.0930	1829.4930	0.9991	CN	100	2915.4519	2915.4519	2915.4519	2915.4519	1.0000	271.0529	0.0930	4929.5609	4929.5609	271.0529	0.0000	0.0000	NaN	NaN
1230	@NAFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0878	-1700.0000	0	-1700.0000	2.2195	15.6171	80824750.0000	180.3933	000737.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	415436	0.0075	922043.2441	GS	connect	availability	1700.0000	2.1062	1.8465	0.8465	-0.0274	2071.4458	1.0000	CN	100	-3773.0806	3773.0806	-3773.0806	3773.0806	-1.0000	103.4800	0.0274	-7946.8355	-7946.8355	103.4800	-1700.0000	-3773.0806	0.0000	0.0000
1231	@NORTH747	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	0	1100.0000	2.8940	20.2771	14968590.0000	43.3773	002987.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	58169	0.2150	168341.9415	GS	connect	availability	0.0000	1.8638	1.7096	0.7096	0.0986	1104.4639	1.0000	CN	100	3183.4162	3183.4162	3183.4162	3183.4162	1.0000	313.8233	0.0986	5933.1292	5933.1292	313.8233	0.0000	0.0000	NaN	NaN
1232	@SANBO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0110	-0.0110	1.0000	0.0750	-8200.0000	0	-8200.0000	14.1314	95.7440	59400676.0000	812.7906	301293.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	55700	0.0025	787117.1611	GS	connect	availability	8200.0000	1.7676	1.5559	0.5559	-0.3724	2474.2461	1.0000	CN	100	-115877.2122	115877.2122	-115877.2122	115877.2122	-1.0000	43152.3981	0.3724	-204819.9756	-204819.9756	43152.3981	-8200.0000	-115877.2122	0.0000	0.0000
1233	@SHANG412	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0200	-5000.0000	0	-5000.0000	3.6272	25.3189	6171668.0000	22.3318	688351.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	57901	0.0250	210016.5278	GS	connect	availability	5000.0000	1.4327	1.3620	0.3620	-0.1736	1143.6526	1.0000	CN	100	-18135.8291	18135.8291	-18135.8291	18135.8291	-1.0000	3149.2474	0.1736	-25983.3793	-25983.3793	3149.2474	-5000.0000	-18135.8291	0.0000	0.0000
1234	@SHANX5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.1626	-2100.0000	0	-2100.0000	7.1543	50.3494	50481668.0000	363.2484	000831.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	238575	0.0200	1706834.7128	GS	connect	availability	2100.0000	1.0322	1.0874	0.0874	-0.1203	4707.2144	1.0000	CN	100	-15024.0088	15024.0088	-15024.0088	15024.0088	-1.0000	1807.0640	0.1203	-15507.3783	-15507.3783	1807.0640	-2100.0000	-15024.0088	0.0000	0.0000
1235	@SHENZ212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	0.6483	9000.0000	0	9000.0000	3.9159	27.3106	7957746.0000	31.0597	002831.ZK	SHE	CHN	CN	True	1	2026-01-09	2026-01-09	1737977	0.0400	6805659.2196	GS	connect	availability	0.0000	1.1990	1.1612	0.1612	0.1201	3604.5938	1.0000	CN	100	35242.6603	35242.6603	35242.6603	35242.6603	1.0000	4231.8606	0.1201	42254.7886	42254.7886	4231.8606	0.0000	0.0000	NaN	NaN
1236	@SHENZ302	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2835	-100.0000	0	-100.0000	8.7335	60.8806	3865806.0000	33.6353	300832.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	340819	0.0175	2976540.4924	GS	connect	availability	100.0000	0.9788	1.0325	0.0325	-0.1218	5009.3110	1.0000	CN	100	-873.3493	873.3493	-873.3493	873.3493	-1.0000	106.3370	0.1218	-854.8212	-854.8212	106.3370	-100.0000	-873.3493	0.0000	0.0000
1237	@SHNTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	0.1575	-9500.0000	0	-9500.0000	2.5896	18.1860	147549940.0000	383.4882	000555.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	638444	0.0150	1653318.8362	GS	connect	availability	9500.0000	1.9205	1.8337	0.8337	-0.1735	1516.1232	1.0000	CN	100	-24601.2633	24601.2633	-24601.2633	24601.2633	-1.0000	4269.1996	0.1735	-47245.6120	-47245.6120	4269.1996	-9500.0000	-24601.2633	0.0000	0.0000
1238	@SICHU59	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.1534	-50500.0000	0	-50500.0000	0.3330	2.3269	158572820.0000	52.7330	603077.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	4836314	0.0050	1610445.8153	GS	connect	availability	50500.0000	1.1726	1.2046	0.2046	-0.0874	2117.3860	1.0000	CN	100	-16816.0119	16816.0119	-16816.0119	16816.0119	-1.0000	1470.1887	0.0874	-19718.8917	-19718.8917	1470.1887	-50500.0000	-16816.0119	0.0000	0.0000
1239	@SKYVE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.2159	-1900.0000	0	-1900.0000	25.7546	179.5399	8242793.0000	211.5004	688361.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	88020	0.1350	2266918.8895	GS	connect	availability	1900.0000	1.2540	1.2808	0.2808	-0.4448	7575.3805	1.0000	CN	100	-48933.7184	48933.7184	-48933.7184	48933.7184	-1.0000	21766.4592	0.4448	-61365.1175	-61365.1175	21766.4592	-1900.0000	-48933.7184	0.0000	0.0000
1240	@WUHAN47	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0071	-0.0071	1.0000	0.0543	-22200.0000	0	-22200.0000	3.3342	23.1559	19693063.0000	65.1704	603220.SH	SHA	CHN	CN	True	-1	2026-01-09	2026-01-09	171015	0.0100	570196.6837	GS	connect	availability	22200.0000	1.7870	1.5717	0.5717	-0.1789	1375.5113	1.0000	CN	100	-74019.0415	74019.0415	-74019.0415	74019.0415	-1.0000	13244.2807	0.1789	-132269.1817	-132269.1817	13244.2807	-22200.0000	-74019.0415	0.0000	0.0000
1241	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0051	-0.0051	1.0000	0.0468	-31300.0000	0	-31300.0000	1.6964	11.7630	56151887.0000	94.3970	002254.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	289375	0.0975	490893.6719	GS	connect	availability	31300.0000	0.8380	0.9341	-0.0659	-0.3769	974.1168	1.0000	CN	100	-53097.0952	53097.0952	-53097.0952	53097.0952	-1.0000	20014.1311	0.3769	-44495.2015	-44495.2015	20014.1311	-31300.0000	-53097.0952	0.0000	0.0000
1242	@ZHEJI442	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0351	-600.0000	0	-600.0000	10.4985	67.7965	19168762.0000	185.7278	301368.ZK	SHE	CHN	CN	True	-1	2026-01-09	2026-01-09	35112	0.0750	368622.8390	GS	connect	availability	600.0000	2.5141	2.1728	1.1728	-0.2360	794.3469	1.0000	CN	100	-6299.0916	6299.0916	-6299.0916	6299.0916	-1.0000	1486.7851	0.2360	-15836.7946	-15836.7946	1486.7851	-600.0000	-6299.0916	0.0000	0.0000
1243	@ADVAN68	7192.0875	0.0007	0.0050	0.0985	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	700	700.0000	10.2744	319.7854	3193738.0000	32.5881	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	17879774	0.0050	183704141.0055	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1309	11000.9739	0.9854	TH	100	7192.0875	7192.0875	0.0000	0.0000	0.0000	941.8032	0.1309	1343.0858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1244	@SRISA3	40870.9480	0.0039	0.0050	0.5599	0.0000	-0.0000	0.0039	0.0055	0.0016	1.0000	0.5807	22900.0000	55450	78350.0000	0.7371	23.6599	26009872.0000	19.6360	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	8270825	0.1475	6096239.1093	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1818	1224.6594	0.9854	TH	100	57750.0230	57750.0230	16879.0750	16879.0750	1.0000	10499.2775	0.1818	19190.3047	5608.9085	3068.7103	0.0000	0.0000	NaN	NaN
1245	@PTTOI1	173446.7426	0.0165	0.0050	2.3760	0.0000	-0.0000	0.0165	0.0157	-0.0008	1.0000	0.1196	-19500.0000	393900	374400.0000	0.4403	13.7333	26198180.0000	11.4801	OR_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	2851177	0.0925	1255464.2380	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.1940	1320.9958	0.9854	TH	100	164860.2702	164860.2702	-8586.4724	8586.4724	-1.0000	31979.4677	0.1940	59039.4476	-3074.9712	-1665.5973	0.0000	0.0000	NaN	NaN
1246	@GULFD3	-17.6292	-0.0000	0.0050	-0.0000	0.2425	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3561	42.5579	24380641.0000	33.1075	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.0975	13371.4897	0.9854	TH	100	-17.6292	17.6292	0.0000	0.0000	0.0000	-1.7180	0.0975	-6.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1247	@BUMRU1	69510.2172	0.0066	0.0050	0.9522	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	14100	14100.0000	4.9298	153.5545	5518859.0000	27.0404	BH_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	6069512	0.0475	29921496.2911	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.1547	3919.0171	0.9854	TH	100	69510.2172	69510.2172	0.0000	0.0000	0.0000	10755.4749	0.1547	254.5674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1248	@BGRIM4	17050.4176	0.0016	0.0050	0.2336	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	36600	36600.0000	0.4659	14.5867	3365252.0000	1.5663	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	5736618	0.4500	2672451.7088	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1206	692.2346	0.9853	TH	100	17050.4176	17050.4176	0.0000	0.0000	0.0000	2056.1360	0.1206	11141.7894	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1249	@KIATN4	107043.7244	0.0102	0.0050	1.4664	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	0.8485	0.0000	49700	49700.0000	2.1538	66.8256	3680231.0000	7.8473	KKP_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	4136043	0.0050	8908198.1246	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1219	1732.5629	0.9816	TH	100	107043.7244	107043.7244	0.0000	0.0000	0.0000	13047.1633	0.1219	18318.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1250	@KRUNG9	275390.9006	0.0262	0.0050	3.7725	0.0000	-0.0000	0.0262	0.0262	0.0000	1.0000	1.0000	0.0000	300200	300200.0000	0.9174	28.5906	57129024.0000	52.1172	KTB_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	87605680	0.0050	80365779.8691	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1525	5769.4733	0.9854	TH	100	275390.9006	275390.9006	0.0000	0.0000	0.0000	41989.6165	0.1525	88657.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1251	@ASSET67	43132.4970	0.0041	0.0050	0.5909	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.2123	0.0000	656200	656200.0000	0.0657	2.0705	39783137.0000	2.6283	AWC_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	33902328	0.1425	2228424.3560	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.0905	526.0589	0.9640	TH	100	43132.4970	43132.4970	0.0000	0.0000	0.0000	3901.6286	0.0905	29128.1679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1252	@MKRES2	4504.7884	0.0004	0.0050	0.0617	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0237	0.0000	7800	7800.0000	0.5775	18.3730	3639432.0000	2.1336	M_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	431424	0.0750	249163.3110	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.1211	531.8411	0.3359	TH	100	4504.7884	4504.7884	0.0000	0.0000	0.0000	545.3746	0.1211	3278.7339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1253	@NATIO69	50369.3411	0.0048	0.0050	0.6900	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	27100	27100.0000	1.8586	58.2441	2092100.0000	3.8881	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	7497658	0.0525	13935501.6052	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.2215	1461.7402	0.6801	TH	100	50369.3411	50369.3411	0.0000	0.0000	0.0000	11157.3196	0.2215	4981.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1254	@THAIL63	21779.5169	0.0021	0.0050	0.2983	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2989	0.0000	68600	68600.0000	0.3175	9.9730	11203391.0000	3.5651	TLI_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	9883955	0.1300	3138014.0611	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.1432	1599.4928	0.8074	TH	100	21779.5169	21779.5169	0.0000	0.0000	0.0000	3118.0676	0.1432	16434.9130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1255	@BERLI44	-7611.9982	-0.0007	0.0050	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	1.0000	0.1836	0.0000	-16800	-16800.0000	0.4531	14.2173	6348625.0000	2.8800	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-09	2026-01-09	4236401	0.0050	1919492.6598	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.0516	453.9781	0.5243	TH	100	-7611.9982	7611.9982	0.0000	0.0000	0.0000	-392.8271	0.0516	-3058.7406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1256	@LANDH5	-164254.7742	-0.0156	0.0050	-0.0000	0.0050	2.2501	-0.0156	-0.0155	0.0001	1.0000	0.6452	12200.0000	-1313200	-1301000.0000	0.1251	3.9093	29096422.0000	3.6294	LH_n.BK	BAK	THA	TH	True	-1	2026-01-09	2026-01-09	52841160	0.0050	6609360.9544	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	-0.0200	1404.9873	0.9006	TH	100	-162728.8008	162728.8008	1525.9734	1525.9734	1.0000	3256.7288	0.0200	-49793.9198	466.9376	-30.5397	0.0000	0.0000	NaN	NaN
1257	@SIAMC15	-12003.8301	-0.0011	0.0050	-0.0000	0.0050	0.1644	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	6.3178	197.7238	2850997.0000	17.9869	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-09	2026-01-09	4973802	0.0050	31423512.7719	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.0887	7581.3725	0.9854	TH	100	-12003.8301	12003.8301	0.0000	0.0000	0.0000	-1064.5100	0.0887	-10876.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1258	@THAIU2	123952.1497	0.0118	0.0050	1.6980	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.6369	0.0000	289900	289900.0000	0.4276	13.2944	12334016.0000	5.2321	TU_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	15637372	0.0050	6686049.9317	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.0465	1904.8748	0.9824	TH	100	123952.1497	123952.1497	0.0000	0.0000	0.0000	5767.6636	0.0465	30922.1908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1259	@ITAIL1	25484.3581	0.0024	0.0050	0.3491	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	0.2934	-4400.0000	48700	44300.0000	0.5233	16.6134	3856796.0000	2.0445	ITC_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	5886589	0.1350	3080409.4934	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.1314	329.6744	0.7892	TH	100	23181.8699	23181.8699	-2302.4882	2302.4882	-1.0000	3046.6187	0.1314	15701.0028	-1559.4675	-302.5987	0.0000	0.0000	NaN	NaN
1260	@PTTPU1	-71161.4618	-0.0068	0.0050	-0.0000	0.0050	0.9748	-0.0068	0.0000	0.0068	1.0000	1.0000	70800.0000	-70800	0.0000	1.0051	31.5447	26859250.0000	27.0347	PTT_n.BK	BAK	THA	TH	True	0	2026-01-09	2026-01-09	113422652	0.0050	114001719.2088	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1466	28708.7952	0.9854	TH	100	0.0000	0.0000	71161.4618	71161.4618	1.0000	0.0000	0.1466	0.0000	22146.2679	10429.0294	0.0000	0.0000	NaN	NaN
1261	@AMATA5	41252.3998	0.0039	0.0050	0.5651	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.3801	200.0000	84500	84700.0000	0.4882	15.4610	20807086.0000	10.2648	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	8173028	0.1300	3990023.8846	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.1878	561.4237	0.9852	TH	100	41350.0386	41350.0386	97.6388	97.6388	1.0000	7764.7840	0.1878	52714.5707	124.4736	18.3348	0.0000	0.0000	NaN	NaN
1262	@DELTA60	4135.2908	0.0004	0.0050	0.0566	0.0000	-0.0000	0.0004	0.0041	0.0037	1.0000	1.0000	7500.0000	800	8300.0000	5.1691	168.3700	98484750.0000	529.0963	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	10633651	0.0050	54966548.4014	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.2158	23857.0691	0.9854	TH	100	42903.6416	42903.6416	38768.3509	38768.3509	1.0000	9258.5517	0.2158	39499.0893	35691.9481	8366.1612	0.0000	0.0000	NaN	NaN
1263	@ELECT120	-35438.7398	-0.0034	0.0050	-0.0000	0.0050	0.4855	-0.0034	-0.0034	0.0000	1.0000	0.6888	0.0000	-9700	-9700.0000	3.6535	115.2746	1358358.0000	4.9963	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-09	2026-01-09	1969537	0.0050	7195660.7558	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.0556	827.0742	0.6694	TH	100	-35438.7398	35438.7398	0.0000	0.0000	0.0000	-1970.5014	0.0556	-9575.6579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1264	@KRUNG16	32603.7045	0.0031	0.0050	0.4466	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	39300	39300.0000	0.8296	26.0613	14495336.0000	12.0538	KTC_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	8613913	0.2475	7146195.2597	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.1327	1090.8974	0.9854	TH	100	32603.7045	32603.7045	0.0000	0.0000	0.0000	4325.3898	0.1327	-654.8367	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1265	@SISBP1	1894.0653	0.0002	0.0050	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	3800.0000	5300	9100.0000	0.3574	11.3853	3775817.0000	1.3717	SISB_n.BK	BAK	THA	TH	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.1786	335.9286	0.2766	TH	100	3252.0743	3252.0743	1358.0091	1358.0091	1.0000	580.7163	0.1786	1044.9582	436.3562	242.4969	0.0000	0.0000	NaN	NaN
1266	@TIDLO2	62464.2842	0.0059	0.0050	0.8557	0.0000	-0.0000	0.0059	0.0063	0.0004	1.0000	0.0000	7500.0000	120100	127600.0000	0.5201	16.4896	7746270.0000	4.0757	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.2405	1506.1796	0.9851	TH	100	66365.0514	66365.0514	3900.7671	3900.7671	1.0000	15962.8489	0.2405	25149.6900	1478.2341	938.2552	0.0000	0.0000	NaN	NaN
1267	@BANGK25	25379.7010	0.0024	0.0050	0.3477	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-41000.0000	41000	0.0000	0.6190	19.4292	42084153.0000	26.0900	BDMS_n.BK	BAK	THA	TH	True	0	2026-01-09	2026-01-09	179933569	0.0050	111381955.7481	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.0929	9837.4205	0.9854	TH	100	0.0000	0.0000	-25379.7010	25379.7010	-1.0000	0.0000	0.0929	0.0000	-975.2882	-2358.6164	0.0000	0.0000	NaN	NaN
1268	@CALCO1	15555.5840	0.0015	0.0050	0.2131	0.0000	-0.0000	0.0015	0.0019	0.0004	1.0000	0.0000	28800.0000	109800	138600.0000	0.1417	4.4707	12727969.0000	1.8157	CCET_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	23520	0.2125	3332.1251	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.1418	518.1654	0.9854	TH	100	19635.7372	19635.7372	4080.1532	4080.1532	1.0000	2784.5616	0.1418	16906.6458	3513.0692	578.6102	0.0000	0.0000	NaN	NaN
1269	@COMPC5	17411.9326	0.0017	0.0050	0.2385	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8083	0.0000	27700	27700.0000	0.6286	19.9079	10039352.0000	6.3772	COM7_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	13499737	0.0050	8485794.6349	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.0866	1500.8827	0.9854	TH	100	17411.9326	17411.9326	0.0000	0.0000	0.0000	1507.3770	0.0866	8191.6128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1270	@KASIK3	89988.8408	0.0086	0.0050	1.2327	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	0.7271	0.0000	14500	14500.0000	6.2061	194.3506	12427297.0000	77.0661	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	1229970	0.0050	7633349.9649	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1281	14110.2375	0.9854	TH	100	89988.8408	89988.8408	0.0000	0.0000	0.0000	11523.3752	0.1281	9198.5207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1271	@KCEEL3	27281.4321	0.0026	0.0050	0.3737	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	0.0000	5300.0000	47500	52800.0000	0.5743	18.2072	12730879.0000	7.3961	KCE_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	4146468	0.2475	2381507.0563	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1521	678.9280	0.9854	TH	100	30325.4656	30325.4656	3044.0335	3044.0335	1.0000	4612.5781	0.1521	24047.7119	2413.8802	463.0050	0.0000	0.0000	NaN	NaN
1272	@PLANB4	15859.2225	0.0015	0.0050	0.2172	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	0.0000	54200.0000	135800	190000.0000	0.1168	3.6816	7932149.0000	0.9318	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	7906740	0.3000	923378.1231	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.2021	408.3005	0.6371	TH	100	22188.8975	22188.8975	6329.6750	6329.6750	1.0000	4485.4238	0.2021	3186.3217	908.9402	1279.5262	0.0000	0.0000	NaN	NaN
1273	@PTTEX3	15579.1336	0.0015	0.0050	0.2134	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	3.4620	108.3732	11102344.0000	38.3917	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	7193852	0.0050	24905329.1869	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.1945	4947.9129	0.9854	TH	100	15579.1336	15579.1336	0.0000	0.0000	0.0000	3030.0904	0.1945	6034.1647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1274	@THAIF24	1642.6293	0.0002	0.0050	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	11700	11700.0000	0.1404	4.4568	32160606.0000	4.5735	TFG_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	637480	0.1950	89499.4281	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.1826	555.9814	0.3230	TH	100	1642.6293	1642.6293	0.0000	0.0000	0.0000	299.8933	0.1826	492.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1275	@THAIM13	13025.0172	0.0012	0.0050	0.1784	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.7773	9600.0000	200100	209700.0000	0.0651	2.0263	178298570.0000	11.5280	TTB_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	125358014	0.0275	8159871.5073	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.1043	4826.8864	0.9854	TH	100	13649.9056	13649.9056	624.8884	624.8884	1.0000	1423.5116	0.1043	1542.0864	70.5962	65.1679	0.0000	0.0000	NaN	NaN
1276	@THAIO13	3381.4617	0.0003	0.0050	0.0463	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	2700	2700.0000	1.2524	39.0240	8642055.0000	10.7609	TOP_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	11108398	0.1650	13912082.4262	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.0944	1538.7033	0.9854	TH	100	3381.4617	3381.4617	0.0000	0.0000	0.0000	319.0633	0.0944	2503.1878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1277	@TISCO12	38959.7995	0.0037	0.0050	0.5337	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	3.5099	109.6585	4315770.0000	15.1009	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	9682847	0.0050	33985745.7549	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.0964	2529.1609	0.9854	TH	100	38959.7995	38959.7995	0.0000	0.0000	0.0000	3754.3163	0.0964	2711.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1278	@TRUEC13	2408.4242	0.0002	0.0050	0.0330	0.0000	-0.0000	0.0002	0.0012	0.0010	1.0000	0.0000	29500.0000	6800	36300.0000	0.3542	11.1098	56284524.0000	19.9525	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.1109	5139.8203	0.9854	TH	100	12856.7350	12856.7350	10448.3108	10448.3108	1.0000	1425.1938	0.1109	4528.0282	3679.8026	1158.2154	0.0000	0.0000	NaN	NaN
1279	@VGIGL2	9966.1786	0.0009	0.0050	0.1365	0.0000	-0.0000	0.0009	0.0012	0.0003	1.0000	0.0000	90400.0000	339500	429900.0000	0.0294	0.9299	26691801.0000	0.7920	VGI_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	1594920	0.4775	46819.6098	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.1386	272.5527	0.9114	TH	100	12619.9121	12619.9121	2653.7336	2653.7336	1.0000	1748.5623	0.1386	4641.3989	976.0001	367.6902	0.0000	0.0000	NaN	NaN
1280	@PTTGL1	6317.8053	0.0006	0.0050	0.0865	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6600	0.0000	9000	9000.0000	0.7020	22.0652	16077004.0000	11.3192	PTTGC_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	9870242	0.1100	6928696.3876	GS	thai	availability	0.0000	0.9927	0.9700	-0.0300	0.0834	1740.8128	0.9854	TH	100	6317.8053	6317.8053	0.0000	0.0000	0.0000	527.1179	0.0834	6271.9571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1281	@WHACO3	2568.6029	0.0002	0.0050	0.0352	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5045	1900.0000	25000	26900.0000	0.1027	3.2305	32565258.0000	3.3568	WHA_n.BK	BAK	THA	TH	True	1	2026-01-09	2026-01-09	51550195	0.0950	5296479.2359	GS	thai	availability	0.0000	0.9658	0.9121	-0.0879	0.1258	1535.6753	0.9854	TH	100	2763.8167	2763.8167	195.2138	195.2138	1.0000	347.7992	0.1258	2669.3145	188.5389	24.5657	0.0000	0.0000	NaN	NaN
1282	@AMARI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	16000.0000	0	16000.0000	0.0708	2.2568	26039403.0000	1.8751	ERW_n.BK	BAK	THA	TH	True	1	2026-01-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7287	0.7057	-0.2943	0.1448	242.3193	0.3640	TH	100	1133.3761	1133.3761	1133.3761	1133.3761	1.0000	164.1243	0.1448	825.8949	825.8949	164.1243	0.0000	0.0000	NaN	NaN