assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-97128.7188	-0.0093	0.0047	-0.0000	0.0500	13.3053	-0.0093	-0.0088	0.0004	1.0000	1.0000	1000	-22000	-21000	4.4149	139.2246	1742362.0000	7.7049	9958.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	2458845	0.0500	10855657.4811	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	-0.0058	948.3299	1.0000	TW	1000	-92713.7770	92713.7770	4414.9418	4414.9418	1	534.0907	0.0058	-91111.1948	4338.6283	-25.4329	0	0.0000
1	@CHINA1014	17004.6679	0.0016	0.0037	0.1747	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7729	6.0484	10504848.0000	8.1579	1766.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	350547842	0.0050	270952256.5887	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2700	3378.5678	1.0000	XH	2000	17004.6679	17004.6679	0.0000	0.0000	0	4590.8417	0.2700	15808.2483	0.0000	0.0000	0	0.0000
2	@CHINA1176	31125.5813	0.0030	0.0037	0.3198	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	6200	6200	5.0203	38.7764	22234516.0000	110.6991	2601.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	315906062	0.0050	1585929005.0991	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2170	12957.4172	1.0000	XH	2000	31125.5813	31125.5813	0.0000	0.0000	0	6754.8010	0.2170	56517.0556	0.0000	0.0000	0	0.0000
3	@CHINA288	-3487.2154	-0.0003	0.0037	-0.0000	0.0050	0.0478	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4872	27.1188	10216704.0000	35.5738	0291.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	275345803	0.0050	960190130.6173	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1174	5430.3058	1.0000	HK	2000	-3487.2154	3487.2154	0.0000	0.0000	0	-409.2606	0.1174	-5600.7549	0.0000	0.0000	0	0.0000
4	@JDCOM7	2195.5587	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.6371	114.1327	11518145.0000	168.7880	9618.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	392734750	0.0050	5748481376.3272	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1124	41936.1962	1.0000	XH	2000	2195.5587	2195.5587	0.0000	0.0000	0	246.7986	0.1124	4318.4837	0.0000	0.0000	0	0.0000
5	@JDLOG1	148.2965	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4830	11.5251	12314379.0000	18.2224	2618.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	244740850	0.0050	362942171.2097	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.2121	2961.5328	1.0000	XH	2000	148.2965	148.2965	0.0000	0.0000	0	31.4605	0.2121	263.1345	0.0000	0.0000	0	0.0000
6	@JIUMA1	246.5189	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2465	1.9098	9859000.0000	2.4175	9922.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	9307932	0.1900	2294581.0376	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.0718	343.1007	0.9976	XH	2000	246.5189	246.5189	0.0000	0.0000	0	17.6986	0.0718	657.4109	0.0000	0.0000	0	0.0000
7	@JTGLO1	-12786.6259	-0.0012	0.0037	-0.0000	0.0150	0.5255	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-8600	-8600	1.4868	11.4642	39551040.0000	58.2171	1519.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	465157328	0.0150	691603804.4487	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	-0.0116	10960.3356	1.0000	XH	2000	-12786.6259	12786.6259	0.0000	0.0000	0	148.1216	0.0116	-16964.6673	0.0000	-0.0000	0	0.0000
8	@KUOBI1	-776.3944	-0.0001	0.0047	-0.0000	0.0225	0.0479	-0.0001	0.0000	0.0001	1.0000	0.6558	0	-720	-720	1.0783	33.8137	4568535.0000	4.9066	1808.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	6383673	0.0250	6883678.0746	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.1216	587.4172	0.2514	TW	1000	-776.3944	776.3944	0.0000	0.0000	0	94.3836	0.1216	-390.1698	0.0000	-0.0000	0	0.0000
9	@MALAY68	113.1208	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8853	7.5679	2274795.0000	4.2539	MISC.KL	KUL	MYS	MY	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.1397	4123.7415	0.7506	MY	100	113.1208	113.1208	0.0000	0.0000	0	15.8000	0.1397	31.8211	0.0000	0.0000	0	0.0000
10	@MINIS7	-13797.8686	-0.0013	0.0037	-0.0000	0.0100	0.3780	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.9278	38.2487	2269631.0000	11.1460	9896.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	48327673	0.0100	238149601.0032	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0464	5122.7244	1.0000	XH	2000	-13797.8686	13797.8686	0.0000	0.0000	0	-640.1032	0.0464	-24512.1428	0.0000	0.0000	0	0.0000
11	@NETEA10	122897.3680	0.0117	0.0037	1.2626	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	4300	4300	28.5808	223.9644	5214973.0000	149.9616	9999.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	381349922	0.0050	10899279469.0748	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2170	51613.0533	1.0000	XH	2000	122897.3680	122897.3680	0.0000	0.0000	0	26668.4515	0.2170	145996.6853	0.0000	0.0000	0	0.0000
12	@NEWCH6	62893.1318	0.0060	0.0037	0.6462	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	7800	7800	8.0632	62.2930	12056704.0000	96.4310	1336.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	133459301	0.0050	1076111975.2715	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2162	7837.9418	1.0000	XH	2000	62893.1318	62893.1318	0.0000	0.0000	0	13597.6168	0.2162	128193.3213	0.0000	0.0000	0	0.0000
13	@OBICB2	53077.1195	0.0051	0.0030	0.4363	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.0771	8333.8282	138800.0000	7.3847	4733.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	8659354	0.0050	459613567.1348	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0830	2521.4031	0.9854	JP	100	53077.1195	53077.1195	0.0000	0.0000	0	4402.9970	0.0830	13374.4027	0.0000	0.0000	0	0.0000
14	@PEOPL43	120044.4201	0.0114	0.0037	1.2333	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	124000	124000	0.9681	7.5147	54110016.0000	52.2081	1339.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	1941924563	0.0050	1879977484.7404	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.1896	8447.8686	1.0000	XH	2000	120044.4201	120044.4201	0.0000	0.0000	0	22763.2821	0.1896	154311.4872	0.0000	0.0000	0	0.0000
15	@PHARM121	-60065.7591	-0.0057	0.0047	-0.0000	0.0250	4.1141	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3730	-3730	16.1034	511.8562	3054513.0000	49.6592	6446.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	4776856	0.0225	76923721.6854	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0485	6113.3314	1.0000	TW	1000	-60065.7591	60065.7591	0.0000	0.0000	0	2913.1058	0.0485	-23716.7721	0.0000	-0.0000	0	0.0000
16	@PINGA1	214529.2196	0.0204	0.0037	2.2041	0.0000	-0.0000	0.0204	0.0204	0.0000	1.0000	0.0000	0	23500	23500	9.1289	71.1830	47198918.0000	431.3773	2318.HK	HKG	HKG	HK	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.2933	59149.6851	1.0000	XH	2000	214529.2196	214529.2196	0.0000	0.0000	0	62923.0979	0.2933	360726.0281	0.0000	0.0000	0	0.0000
17	@SIGUR1	55504.3938	0.0053	0.0047	0.7223	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	15000	15000	3.7003	117.0613	11680250.0000	43.4286	6257.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	11914081	0.0100	44085589.5380	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.1248	1790.6173	1.0000	TW	1000	55504.3938	55504.3938	0.0000	0.0000	0	6926.9260	0.1248	51880.3659	0.0000	0.0000	0	0.0000
18	@SUNNY10	-25653.3730	-0.0024	0.0037	-0.0000	0.0050	0.3514	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3000	-3000	8.5511	66.2161	9423137.0000	80.1139	2382.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	81422272	0.0050	696251972.6364	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.2028	5991.5605	1.0000	XH	2000	-25653.3730	25653.3730	0.0000	0.0000	0	-5201.7453	0.2028	-58083.8048	0.0000	0.0000	0	0.0000
19	@TELEK13	57672.2031	0.0055	0.0090	1.4221	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	29923	29923	1.9274	7.7685	8847242.0000	16.9829	TLMM.KL	KUL	MYS	MY	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0580	7396.6792	1.0000	MY	100	57672.2031	57672.2031	0.0000	0.0000	0	3346.3620	0.0580	16515.1044	0.0000	0.0000	0	0.0000
20	@VOLTR2	31920.9818	0.0030	0.0047	0.4154	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	31.9210	997.2586	1163502.0000	36.8540	6409.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	2083829	0.0550	66517867.6187	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.0594	2799.5839	1.0000	TW	1000	31920.9818	31920.9818	0.0000	0.0000	0	1896.6123	0.0594	25450.2082	0.0000	0.0000	0	0.0000
21	@WISTR2	-107229.0892	-0.0102	0.0047	-0.0000	0.0250	7.3445	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-32000	-32000	3.3509	104.7931	9998750.0000	33.2804	6285.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	6839979	0.0250	22920147.4406	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	-0.0517	1297.5273	1.0000	TW	1000	-107229.0892	107229.0892	0.0000	0.0000	0	5542.0323	0.0517	-104368.5198	0.0000	-0.0000	0	0.0000
22	@WUXIA6	92637.1707	0.0088	0.0037	0.9518	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0	6500	6500	14.2519	109.4221	7958680.0000	111.8137	2359.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	60643160	0.0150	864278579.2701	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2161	6329.4690	1.0000	XH	2000	92637.1707	92637.1707	0.0000	0.0000	0	20017.3904	0.2161	221916.3905	0.0000	0.0000	0	0.0000
23	@XINTE1	32016.2683	0.0030	0.0047	0.4167	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-5000	6000	1000	5.3360	164.7139	25292000.0000	132.3194	3374.TWO	TPO	TWN	TW	True	1	2026-01-08	2026-01-08	4166382	0.0850	22232000.6795	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0756	854.3267	1.0000	TW	1000	5336.0447	5336.0447	-26680.2236	26680.2236	-1	-403.3186	0.0756	4804.9210	-24024.6052	2016.5928	0	0.0000
24	@ZTOEX4	-14162.6377	-0.0013	0.0037	-0.0000	0.0050	0.1940	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-650	-650	21.7887	169.5245	1455496.0000	31.6805	2057.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	40190139	0.0050	875689813.1969	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1417	9503.7148	1.0000	XH	2000	-14162.6377	14162.6377	0.0000	0.0000	0	-2007.2260	0.1417	-15069.5248	0.0000	0.0000	0	0.0000
25	@ALCOR3	-2863.6456	-0.0003	0.0047	-0.0000	0.1425	1.1180	-0.0003	0.0000	0.0003	1.0000	0.0605	0	-733	-733	3.9067	124.6756	3730000.0000	14.7707	8054.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	161855	0.0925	632326.5403	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	0.0403	367.7717	1.0000	TW	1000	-2863.6456	2863.6456	0.0000	0.0000	0	-115.2859	0.0403	-3168.2636	0.0000	0.0000	0	0.0000
26	@CITIC33	174142.4735	0.0166	0.0037	1.7891	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0	45000	45000	3.8698	30.2469	24676043.0000	95.8309	6030.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	108775107	0.0050	420941470.8572	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2369	6286.3411	1.0000	XH	2000	174142.4735	174142.4735	0.0000	0.0000	0	41249.8945	0.2369	478037.7638	0.0000	0.0000	0	0.0000
27	@CHINA1694	387.1117	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4301	3.3669	35954040.0000	15.5427	2202.HK	HKG	HKG	HK	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.1472	949.0745	1.0000	XH	2000	387.1117	387.1117	0.0000	0.0000	0	56.9651	0.1472	963.4272	0.0000	0.0000	0	0.0000
28	@CHNIN1	7062.7654	0.0007	0.0037	0.0726	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2400	2400	2.9428	22.7492	57268602.0000	167.2753	3908.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	149904788	0.0050	441142648.2435	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2160	5266.1509	1.0000	XH	2000	7062.7654	7062.7654	0.0000	0.0000	0	1525.7093	0.2160	20054.8867	0.0000	0.0000	0	0.0000
29	@BAIDU10	-34465.7805	-0.0033	0.0037	-0.0000	0.0050	0.4721	-0.0033	0.0000	0.0033	1.0000	1.0000	0	-1850	-1850	18.6302	144.9314	13277625.0000	247.0767	9888.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	399398241	0.0050	7440849787.9331	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.0799	41467.4917	1.0000	XH	2000	-34465.7805	34465.7805	0.0000	0.0000	0	-2755.3333	0.0799	-60981.6614	0.0000	0.0000	0	0.0000
30	@ALIBA15	-22479.4398	-0.0021	0.0037	-0.0000	0.0050	0.3079	-0.0021	0.0000	0.0021	1.0000	1.0000	0	-1200	-1200	18.7329	145.2833	149677500.0000	2792.0370	9988.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	2377615143	0.0050	44539547150.1821	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.1986	357590.8899	1.0000	HK	2000	-22479.4398	22479.4398	0.0000	0.0000	0	-4463.3918	0.1986	-40109.4122	0.0000	0.0000	0	0.0000
31	@BORAP2	-2987.2322	-0.0003	0.0047	-0.0000	0.2525	2.0665	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	15.7223	486.0164	930520.0000	14.3644	6472.TW	TPE	TWN	TW	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.1023	1441.7611	1.0000	TW	1000	-2987.2322	2987.2322	0.0000	0.0000	0	305.4556	0.1023	-1791.6438	0.0000	-0.0000	0	0.0000
32	@CHINA1173	-25542.9493	-0.0024	0.0037	-0.0000	0.0050	0.3499	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-29000	-29000	0.8808	6.8575	22261301.0000	19.6004	0916.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	325036811	0.0050	286289613.4741	GS	apac	availability	0.0000	1.1204	1.0480	0.0480	0.0897	2922.3626	1.0000	XH	2000	-25542.9493	25542.9493	0.0000	0.0000	0	-2290.1829	0.0897	-28618.8079	0.0000	0.0000	0	0.0000
33	@CHINA1377	2279.0156	0.0002	0.0037	0.0234	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.5580	36.0034	43198032.0000	199.6901	1378.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	430355178	0.0050	1961572357.8540	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2641	17655.9710	1.0000	XH	2000	2279.0156	2279.0156	0.0000	0.0000	0	601.8140	0.2641	4249.9546	0.0000	0.0000	0	0.0000
34	@CHINA152	-252051.8450	-0.0240	0.0047	-0.0000	0.0075	5.1791	-0.0240	-0.0240	0.0000	1.0000	1.0000	0	-408000	-408000	0.6178	19.1561	101684070.0000	61.8686	2002.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	122303381	0.0075	75555864.7845	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0426	7795.3842	1.0000	TW	1000	-252051.8450	252051.8450	0.0000	0.0000	0	-10735.1477	0.0426	-211593.5415	0.0000	0.0000	0	0.0000
35	@CHINA1561	67823.5053	0.0065	0.0037	0.6968	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	46500	46500	1.4586	11.3172	51305985.0000	74.5514	6881.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	433735029	0.0050	632632903.8063	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2180	5383.5556	1.0000	XH	2000	67823.5053	67823.5053	0.0000	0.0000	0	14787.3975	0.2180	184441.4157	0.0000	0.0000	0	0.0000
36	@CHINA2234	885.9272	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.4296	34.1479	4577215.0000	20.0685	0772.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	30071987	0.0075	133207956.8512	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1465	1945.6438	1.0000	XH	2000	885.9272	885.9272	0.0000	0.0000	0	129.8205	0.1465	1641.0105	0.0000	0.0000	0	0.0000
37	@COWEL7	-51121.8569	-0.0049	0.0037	-0.0000	0.0275	3.8516	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-14000	-14000	3.6516	28.2770	4521766.0000	16.4169	1415.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	4798575	0.0275	17522290.3324	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0545	951.0482	1.0000	XH	2000	-51121.8569	51121.8569	0.0000	0.0000	0	-2787.9874	0.0545	-123580.3665	0.0000	0.0000	0	0.0000
38	@GIANT18	-1781.0985	-0.0002	0.0037	-0.0000	0.1975	0.9637	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-400	-400	4.4527	34.4871	4530156.0000	20.0594	2367.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	2856216	0.1975	12718005.1321	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.0712	4768.4638	1.0000	XH	2000	-1781.0985	1781.0985	0.0000	0.0000	0	-126.7392	0.0712	-2739.4515	0.0000	0.0000	0	0.0000
39	@HDREN1	-1296.2397	-0.0001	0.0047	-0.0000	0.1275	0.4528	-0.0001	0.0000	0.0001	1.0000	0.0911	0	-426	-426	3.0428	96.6943	566397.0000	1.7395	6873.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	314030	0.1300	955535.5415	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	0.0190	353.9871	0.9933	TW	1000	-1296.2397	1296.2397	0.0000	0.0000	0	-24.6243	0.0190	-651.5604	0.0000	0.0000	0	0.0000
40	@HWANG2	-408.9506	-0.0000	0.0047	-0.0000	0.0975	0.1092	-0.0000	0.0000	0.0000	1.0000	0.0046	0	-207	-207	1.9756	63.0685	4699371.0000	9.4137	2543.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	24206	0.1450	47821.5416	GS	apac	availability	0.0000	0.9665	0.9425	-0.0575	0.0573	567.9620	1.0000	TW	1000	-408.9506	408.9506	0.0000	0.0000	0	-23.4288	0.0573	-395.2322	0.0000	0.0000	0	0.0000
41	@KINGS47	103385.8665	0.0098	0.0047	1.3454	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	1000	1000	103.3859	3279.3480	963948.0000	100.4041	2059.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	1132212	0.0575	117054718.6612	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.1767	8670.0848	1.0000	TW	1000	103385.8665	103385.8665	0.0000	0.0000	0	18265.6352	0.1767	144938.0224	0.0000	0.0000	0	0.0000
42	@XDINC1	-5369.4890	-0.0005	0.0037	-0.0000	0.0050	0.0736	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.9491	69.2108	2518176.0000	22.3774	2400.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	28365713	0.0050	253848973.1395	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0720	4428.8401	1.0000	XH	2000	-5369.4890	5369.4890	0.0000	0.0000	0	-386.6298	0.0720	-8646.5528	0.0000	0.0000	0	0.0000
43	@ZTECO2	-5768.5421	-0.0005	0.0037	-0.0000	0.0400	0.6322	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1600	-1600	3.6053	27.9794	13960270.0000	50.1512	0763.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	11446920	0.0400	41270024.7306	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1350	2723.8404	1.0000	XH	2000	-5768.5421	5768.5421	0.0000	0.0000	0	-778.8208	0.1350	-12827.6087	0.0000	0.0000	0	0.0000
44	@PHARM172	17747.5645	0.0017	0.0037	0.1823	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	6100	6100	2.9094	22.5489	7175649.0000	20.7747	3759.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	18571289	0.0325	54031991.8361	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.1896	856.1711	1.0000	XH	2000	17747.5645	17747.5645	0.0000	0.0000	0	3365.1888	0.1896	50624.2616	0.0000	0.0000	0	0.0000
45	@SITCI1	40398.2836	0.0038	0.0037	0.4151	0.0000	-0.0000	0.0038	0.0058	0.0019	1.0000	1.0000	6000	12000	18000	3.3665	26.2917	5570051.0000	18.8030	1308.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	260198702	0.0050	875965079.5791	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.3525	5362.8483	1.0000	HK	1000	60597.4254	60597.4254	20199.1418	20199.1418	1	21359.7188	0.3525	70853.0212	23617.6737	7119.9063	0	0.0000
46	@CHINA182	1886.1265	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7723	29.5490	11663762.0000	44.2517	1109.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	655025615	0.0050	2470922340.4594	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1074	10759.8824	1.0000	HK	2000	1886.1265	1886.1265	0.0000	0.0000	0	202.6285	0.1074	2685.8073	0.0000	0.0000	0	0.0000
47	@HANGL5	183564.1209	0.0175	0.0037	1.8859	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	161000	161000	1.1401	8.8806	7337473.0000	8.3664	0101.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	242489962	0.0050	276474886.2887	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.2033	2017.8671	1.0000	HK	1000	183564.1209	183564.1209	0.0000	0.0000	0	37325.3457	0.2033	270382.7326	0.0000	0.0000	0	0.0000
48	@JDHEA1	77778.6308	0.0074	0.0037	0.7991	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	9850	9850	7.8963	60.9871	11242083.0000	88.0306	6618.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	188971845	0.0050	1492179832.9380	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.1877	8342.3447	1.0000	XH	2000	77778.6308	77778.6308	0.0000	0.0000	0	14595.7453	0.1877	149434.4748	0.0000	0.0000	0	0.0000
49	@MEIDE2	7405.5158	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	37.0276	5820.3477	138700.0000	5.1537	6508.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	6956438	0.0050	257580058.7334	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.1092	1584.6281	0.9854	JP	100	7405.5158	7405.5158	0.0000	0.0000	0	808.3556	0.1092	10403.9725	0.0000	0.0000	0	0.0000
50	@INNOV87	-120052.7712	-0.0114	0.0037	-0.0000	0.0050	1.6446	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-10500	-10500	11.4336	87.3758	19915883.0000	223.4291	1801.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	224481775	0.0050	2566634207.2796	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	-0.0819	19674.9464	1.0000	XH	2000	-120052.7712	120052.7712	0.0000	0.0000	0	9835.8886	0.0819	-123244.7511	0.0000	-0.0000	0	0.0000
51	@INTLC17	3406.9787	0.0003	0.0100	0.0933	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1845	0	342	342	9.9619	599.8369	1971607.0000	19.9685	ICT.PS	PSE	PHL	PH	True	1	2026-01-08	2026-01-08	194451	0.0300	1937106.4775	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.0919	17294.7484	1.0000	PH	10	3406.9787	3406.9787	0.0000	0.0000	0	313.2599	0.0919	1486.3619	0.0000	0.0000	0	0.0000
52	@TOHOK9	-260198.5444	-0.0248	0.0030	-0.0000	0.0050	3.5644	-0.0248	-0.0250	-0.0002	1.0000	1.0000	-300	-35000	-35300	7.4342	1158.7872	2230800.0000	16.5030	9506.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	71328513	0.0050	530273578.8336	GS	apac	availability	300.0000	0.5365	0.5692	-0.4308	-0.0397	3738.5519	0.9854	JP	100	-262428.8177	262428.8177	-2230.2732	2230.2732	-1	10414.8444	0.0397	-140798.5854	-1196.5885	88.5114	-300	-2230.2732
53	@EVERE39	-41271.3610	-0.0039	0.0037	-0.0000	0.0375	4.2402	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-8000	-8000	5.1589	39.7078	4590938.0000	23.4059	1952.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	10466997	0.0375	53998401.4780	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	-0.0503	1823.9382	1.0000	XH	2000	-41271.3610	41271.3610	0.0000	0.0000	0	2077.4046	0.0503	-67039.5923	0.0000	-0.0000	0	0.0000
54	@PAGOO1	2140.9784	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	2.0928	16.1373	15598454.0000	32.3193	1833.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	27659329	0.0400	57886634.1790	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	-0.0340	2126.0743	1.0000	XH	2000	2140.9784	2140.9784	0.0000	0.0000	0	-72.8828	0.0340	3684.2644	0.0000	-0.0000	0	0.0000
55	@ZJLDG1	-1684.5456	-0.0002	0.0037	-0.0000	0.2175	1.0038	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.0528	8.2950	3415600.0000	3.6377	6979.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	219350	0.2325	230940.6761	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	0.0774	3567.6816	1.0000	XH	2000	-1684.5456	1684.5456	0.0000	0.0000	0	-130.3530	0.0774	-3009.1375	0.0000	0.0000	0	0.0000
56	@SHANG384	-26377.5124	-0.0025	0.0037	-0.0000	0.0400	2.8907	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-8000	-8000	3.2972	25.7620	6187512.0000	20.4665	2252.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	26128225	0.0400	86149697.2129	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	0.0227	1283.9178	1.0000	XH	2000	-26377.5124	26377.5124	0.0000	0.0000	0	-598.7013	0.0227	-77147.6758	0.0000	0.0000	0	0.0000
57	@CHINA536	52951.4823	0.0050	0.0037	0.5440	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	59000	59000	0.8975	6.9330	30382497.0000	27.0454	0998.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	1140028311	0.0050	1023155744.5882	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1679	8548.1484	1.0000	XH	2000	52951.4823	52951.4823	0.0000	0.0000	0	8889.4023	0.1679	31562.1595	0.0000	0.0000	0	0.0000
58	@CHAIL1	-89378.7491	-0.0085	0.0047	-0.0000	0.0075	1.8365	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-26800	-26800	3.3350	105.3168	7280703.0000	24.3546	5871.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	44904366	0.0075	149757315.7332	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.0538	5707.6374	1.0000	TW	1000	-89378.7491	89378.7491	0.0000	0.0000	0	-4810.3168	0.0538	-88700.6321	0.0000	0.0000	0	0.0000
59	@YIDUT1	-1317.3352	-0.0001	0.0037	-0.0000	0.0700	0.2526	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1800	-1800	0.7319	5.7375	8601301.0000	6.3363	2158.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	15641232	0.0675	11447080.9213	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0554	776.0707	1.0000	XH	2000	-1317.3352	1317.3352	0.0000	0.0000	0	-72.9402	0.0554	-3146.3141	0.0000	0.0000	0	0.0000
60	@WALSI4	-21591.8967	-0.0021	0.0047	-0.0000	0.0400	2.3662	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-17145	-17145	1.2594	38.6917	264591250.0000	325.1647	1605.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	24721229	0.0375	31133171.3989	GS	apac	availability	0.0000	1.3790	1.3129	0.3129	-0.1428	4631.9704	1.0000	TW	1000	-21591.8967	21591.8967	0.0000	0.0000	0	3084.2732	0.1428	-29774.9014	0.0000	-0.0000	0	0.0000
61	@CHOWT1	43692.3924	0.0042	0.0037	0.4489	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	26400	26400	1.6550	12.9330	9755867.0000	16.2000	1929.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	111834610	0.0100	185087941.6583	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.2877	3428.5923	1.0000	HK	200	43692.3924	43692.3924	0.0000	0.0000	0	12569.9489	0.2877	56652.7029	0.0000	0.0000	0	0.0000
62	@CHINA2297	19113.4317	0.0018	0.0037	0.1964	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	12800	12800	1.4932	11.5645	10868110.0000	16.1373	0788.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	779987624	0.0050	1164706263.4665	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2405	6968.0189	1.0000	XH	2000	19113.4317	19113.4317	0.0000	0.0000	0	4596.8097	0.2405	10221.4606	0.0000	0.0000	0	0.0000
63	@HSINL1	-1147.2496	-0.0001	0.0047	-0.0000	0.1075	0.3379	-0.0001	0.0000	0.0001	1.0000	0.0299	0	-600	-600	1.9121	59.9787	734000.0000	1.3983	4303.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	163826	0.1100	313248.8435	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0201	159.1860	1.0000	TW	1000	-1147.2496	1147.2496	0.0000	0.0000	0	-23.0110	0.0201	-1415.4358	0.0000	0.0000	0	0.0000
64	@ZAILA3	-171022.4806	-0.0163	0.0037	-0.0000	0.0150	7.0283	-0.0163	-0.0163	0.0000	1.0000	1.0000	0	-90000	-90000	1.9002	14.6505	12830899.0000	24.1356	9688.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	68038007	0.0150	129289208.1032	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.1150	2127.5729	1.0000	XH	2000	-171022.4806	171022.4806	0.0000	0.0000	0	19669.5125	0.1150	-285425.0355	0.0000	-0.0000	0	0.0000
65	@MICRO183	-2529.7718	-0.0002	0.0037	-0.0000	0.0425	0.2946	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1700	-1700	1.4881	11.5414	12520559.0000	18.5537	0853.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	42869067	0.0425	63793503.2338	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.0640	1764.9288	1.0000	XH	2000	-2529.7718	2529.7718	0.0000	0.0000	0	-161.8101	0.0640	-6336.0858	0.0000	0.0000	0	0.0000
66	@FORTU25	-11990.2195	-0.0011	0.0047	-0.0000	0.0575	1.8889	-0.0011	0.0000	0.0011	1.0000	1.0000	0	-500	-500	23.9804	746.1060	3013515.0000	71.4141	1519.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	3145786	0.0600	75437329.5205	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	0.0679	6893.2148	1.0000	TW	1000	-11990.2195	11990.2195	0.0000	0.0000	0	-813.6973	0.0679	-12844.8447	0.0000	0.0000	0	0.0000
67	@TWCOO1	-160002.3757	-0.0152	0.0047	-0.0000	0.0050	2.1918	-0.0152	-0.0150	0.0002	1.0000	1.0000	3000	-209460	-206460	0.7639	24.1174	17376536.0000	13.3108	5880.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	400776089	0.0050	306144974.6037	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0953	11978.3594	1.0000	TW	1000	-157710.7347	157710.7347	2291.6410	2291.6410	1	-15036.4701	0.0953	-47978.0428	697.1526	218.4898	0	0.0000
68	@GUOTA36	84586.8072	0.0081	0.0037	0.8690	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	36000	36000	2.3496	18.2965	24162180.0000	56.7614	2611.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	234135394	0.0050	550132373.1554	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1375	7166.4083	1.0000	XH	2000	84586.8072	84586.8072	0.0000	0.0000	0	11632.9485	0.1375	84067.9583	0.0000	0.0000	0	0.0000
69	@CHONG47	54555.1378	0.0052	0.0037	0.5605	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	70000	70000	0.7794	6.0461	12346469.0000	9.5844	3618.HK	HKG	HKG	HK	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.2188	1958.7921	1.0000	XH	2000	54555.1378	54555.1378	0.0000	0.0000	0	11936.8583	0.2188	24448.3719	0.0000	0.0000	0	0.0000
70	@CSCFI1	112166.0878	0.0107	0.0037	1.1524	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0	64000	64000	1.7526	13.6867	10705000.0000	18.8120	6066.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	44289819	0.0175	77622120.7125	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2686	1436.5430	1.0000	XH	2000	112166.0878	112166.0878	0.0000	0.0000	0	30132.8682	0.2686	319052.3617	0.0000	0.0000	0	0.0000
71	@XINAO1	17654.3465	0.0017	0.0037	0.1814	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.8272	69.1112	4383426.0000	38.8966	2688.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	133478847	0.0050	1178240905.1580	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1698	6594.0212	1.0000	XH	2000	17654.3465	17654.3465	0.0000	0.0000	0	2997.7156	0.1698	18002.4310	0.0000	0.0000	0	0.0000
72	@HOUSE8	-72977.4654	-0.0070	0.0035	-0.0000	0.0050	0.9997	-0.0070	-0.0069	0.0000	1.0000	1.0000	22	-3674	-3652	19.8632	29.4383	102211.0000	2.0274	BRG.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	7572420	0.0050	150412634.3768	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0520	2157.6592	1.0000	AU	1	-72540.4746	72540.4746	436.9908	436.9908	1	3773.6650	0.0520	-51838.3047	312.2789	-22.7329	0	0.0000
73	@LARGA1	80993.5360	0.0077	0.0047	1.0540	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1000	1000	80.9935	2594.5105	1508994.0000	124.3521	3008.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	1105669	0.0075	89552041.9042	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.0573	9296.6515	1.0000	TW	1000	80993.5360	80993.5360	0.0000	0.0000	0	4642.3279	0.0573	79428.5713	0.0000	0.0000	0	0.0000
74	@CHINA229	150022.1424	0.0143	0.0037	1.5413	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	78000	78000	1.9234	14.9117	2521040.0000	4.8268	0144.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	263732662	0.0050	507253063.7783	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.3001	2260.8002	1.0000	HK	2000	150022.1424	150022.1424	0.0000	0.0000	0	45016.3097	0.3001	102239.8468	0.0000	0.0000	0	0.0000
75	@TAIWA91	53201.6364	0.0051	0.0047	0.6924	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	1000	1000	53.2016	1673.1536	54807594.0000	2912.6395	2330.TW	TPE	TWN	TW	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.1036	1379652.7395	1.0000	TW	1000	53201.6364	53201.6364	0.0000	0.0000	0	5513.3347	0.1036	44708.2580	0.0000	0.0000	0	0.0000
76	@CHUNG26	160526.0120	0.0153	0.0047	2.0890	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	38000	38000	4.2244	133.0203	12265954.0000	51.8238	2412.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	91151429	0.0050	385057247.0888	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0836	32770.3087	1.0000	TW	1000	160526.0120	160526.0120	0.0000	0.0000	0	13418.7397	0.0836	14088.2975	0.0000	0.0000	0	0.0000
77	@INTLG6	183966.4942	0.0175	0.0047	2.3941	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	8000	8000	22.9958	726.6694	1458000.0000	33.6515	3293.TWO	TPO	TWN	TW	True	1	2026-01-08	2026-01-08	762801	0.0350	17541228.2190	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.1012	6480.2529	1.0000	TW	1000	183966.4942	183966.4942	0.0000	0.0000	0	18608.4579	0.1012	141529.8226	0.0000	0.0000	0	0.0000
78	@VISER1	44546.4448	0.0042	0.0047	0.5797	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	5000	5000	8.9093	281.1338	1797941.0000	16.0546	6789.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	1199221	0.0650	10684206.4098	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1654	935.8202	1.0000	TW	1000	44546.4448	44546.4448	0.0000	0.0000	0	7366.7401	0.1654	51042.3974	0.0000	0.0000	0	0.0000
79	@TREAS6	-190688.9300	-0.0182	0.0035	-0.0000	0.0050	2.6122	-0.0182	-0.0180	0.0002	1.0000	1.0000	610	-54741	-54131	3.4835	5.1791	4398551.0000	15.3492	TWE.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	89242570	0.0050	310874302.3443	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1077	2812.6879	1.0000	AU	1	-188564.0100	188564.0100	2124.9200	2124.9200	1	20304.6501	0.1077	-132416.9328	1492.2009	-228.8123	0	0.0000
80	@BCODE64	-13620.1985	-0.0013	0.0100	-0.0000	0.0300	1.1195	-0.0013	-0.0013	0.0000	1.0000	0.0031	0	-5641	-5641	2.4145	142.4137	4984481.0000	11.9857	BDO.PS	PSE	PHL	PH	True	-1	2026-01-08	2026-01-08	7766	0.0300	18751.0125	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	-0.1251	6053.1050	1.0000	PH	10	-13620.1985	13620.1985	0.0000	0.0000	0	1704.0100	0.1251	460.5155	-0.0000	-0.0000	0	0.0000
81	@EMEMO1	56377.8535	0.0054	0.0047	0.7337	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1000	1000	56.3779	1742.0340	794000.0000	43.9326	3529.TWO	TPO	TWN	TW	True	1	2026-01-08	2026-01-08	1010565	0.0200	56973485.4796	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.0728	4210.6641	1.0000	TW	1000	56377.8535	56377.8535	0.0000	0.0000	0	4102.9365	0.0728	70826.9315	0.0000	0.0000	0	0.0000
82	@AMADA1	249477.7835	0.0238	0.0030	2.0505	0.0000	-0.0000	0.0238	0.0235	-0.0002	1.0000	1.0000	-200	20600	20400	12.1106	1897.4105	1098800.0000	13.3100	6113.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	66046444	0.0050	799860216.2155	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.1048	3974.3630	0.9854	JP	100	247055.6691	247055.6691	-2422.1144	2422.1144	-1	25881.8207	0.1048	240272.8851	-2355.6165	-253.7433	0	0.0000
83	@HUATA5	42483.4049	0.0040	0.0037	0.4365	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	16000	16000	2.6552	20.8272	24366067.0000	65.1576	6886.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	120072754	0.0050	318818714.4509	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.2460	3560.2556	1.0000	XH	2000	42483.4049	42483.4049	0.0000	0.0000	0	10449.9234	0.2460	107176.5284	0.0000	0.0000	0	0.0000
84	@ESUNF1	359.0713	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0561	33.3720	44421825.0000	47.0857	2884.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	142182891	0.0050	150158239.9536	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.1281	17081.2350	1.0000	TW	1000	359.0713	359.0713	0.0000	0.0000	0	45.9939	0.1281	139.1447	0.0000	0.0000	0	0.0000
85	@TRUSV1	-750.3813	-0.0001	0.0047	-0.0000	0.1075	0.2210	-0.0001	0.0000	0.0001	1.0000	0.1834	0	-90	-90	8.3376	261.3042	391000.0000	3.2451	6667.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	230901	0.1075	1925153.2223	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0341	254.7370	1.0000	TW	1000	-750.3813	750.3813	0.0000	0.0000	0	25.5604	0.0341	-574.3394	0.0000	-0.0000	0	0.0000
86	@XPENG2	-20042.4991	-0.0019	0.0037	-0.0000	0.0050	0.2746	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.0212	77.6153	17090090.0000	170.3102	9868.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	134311713	0.0050	1345971192.3561	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.1185	14722.8985	1.0000	XH	2000	-20042.4991	20042.4991	0.0000	0.0000	0	-2374.6247	0.1185	-49254.0121	0.0000	0.0000	0	0.0000
87	@AGRIC28	74148.2551	0.0071	0.0037	0.7618	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	105000	105000	0.7062	5.5137	76327500.0000	54.0347	1288.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	3041888019	0.0050	2148101799.4684	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.2432	21706.9582	1.0000	XH	2000	74148.2551	74148.2551	0.0000	0.0000	0	18035.5461	0.2432	46672.0437	0.0000	0.0000	0	0.0000
88	@ASCEN102	-14341.7509	-0.0014	0.0037	-0.0000	0.0350	1.3752	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-2000	-2000	7.1709	54.6343	4644180.0000	32.5779	6855.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	29181380	0.0350	209256041.2525	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	-0.0265	2489.6499	1.0000	XH	2000	-14341.7509	14341.7509	0.0000	0.0000	0	379.5372	0.0265	-18813.4081	0.0000	-0.0000	0	0.0000
89	@AKESO1	-66354.6636	-0.0063	0.0037	-0.0000	0.0050	0.9090	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4000	-4000	16.5887	126.8365	11429415.0000	186.1304	9926.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	46325653	0.0050	768480780.7787	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0635	15280.5364	1.0000	XH	2000	-66354.6636	66354.6636	0.0000	0.0000	0	4216.5029	0.0635	-72936.1763	0.0000	-0.0000	0	0.0000
90	@JUNSH1	-5551.2981	-0.0005	0.0037	-0.0000	0.1175	1.7871	-0.0005	0.0000	0.0005	1.0000	0.9184	0	-1800	-1800	3.0841	23.8055	3811400.0000	11.6496	1877.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	3124602	0.1175	9636442.7803	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0257	650.2406	1.0000	XH	2000	-5551.2981	5551.2981	0.0000	0.0000	0	-142.7323	0.0257	-13295.3535	0.0000	0.0000	0	0.0000
91	@INDUS124	788.3469	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7883	6.1732	290474880.0000	230.2331	1398.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	4294967295	0.0050	3385924014.8566	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.2097	68423.7386	1.0000	XH	2000	788.3469	788.3469	0.0000	0.0000	0	165.3037	0.2097	482.6301	0.0000	0.0000	0	0.0000
92	@HORNG1	-1580.5174	-0.0002	0.0047	-0.0000	0.0925	0.4005	-0.0002	0.0000	0.0002	1.0000	0.1398	0	-291	-291	5.4313	171.0978	1094000.0000	5.9453	8932.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	269986	0.0925	1466383.3947	GS	apac	availability	0.0000	0.8516	0.8876	-0.1124	-0.0070	836.0134	0.9958	TW	1000	-1580.5174	1580.5174	0.0000	0.0000	0	11.1018	0.0070	-1345.9919	0.0000	-0.0000	0	0.0000
93	@SEMBC4	-80592.7197	-0.0077	0.0040	-0.0000	0.0150	3.3120	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-46700	-46700	1.7258	2.2095	8046102.0000	13.8825	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	89635953	0.0150	154689619.6856	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	-0.0153	5888.0297	1.0000	SG	100	-80592.7197	80592.7197	0.0000	0.0000	0	1235.9621	0.0153	-96255.1817	0.0000	-0.0000	0	0.0000
94	@CHANG17	-47838.3486	-0.0046	0.0047	-0.0000	0.0050	0.6553	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6495	20.5001	17681543.0000	11.5129	2801.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	276733841	0.0050	179748675.4142	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0608	7031.0762	1.0000	TW	1000	-47838.3486	47838.3486	0.0000	0.0000	0	-2910.7056	0.0608	-14608.9387	0.0000	0.0000	0	0.0000
95	@HUANA1	-709.2333	-0.0001	0.0047	-0.0000	0.0050	0.0097	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9989	31.5502	7197836.0000	7.2130	2880.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	353180310	0.0050	352798939.3582	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0585	13901.9373	1.0000	TW	1000	-709.2333	709.2333	0.0000	0.0000	0	-41.4923	0.0585	-234.0482	0.0000	0.0000	0	0.0000
96	@NANYA13	30682.2571	0.0029	0.0047	0.3993	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4000	4000	7.6706	246.7690	19234469.0000	150.7582	8046.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	8150546	0.0525	62519287.0701	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.1946	1635.6297	1.0000	TW	1000	30682.2571	30682.2571	0.0000	0.0000	0	5969.6767	0.1946	47604.5500	0.0000	0.0000	0	0.0000
97	@JIANG6	-35937.8296	-0.0034	0.0037	-0.0000	0.0050	0.4923	-0.0034	0.0000	0.0034	1.0000	1.0000	22000	-30000	-8000	1.1979	9.3886	7061738.0000	8.5126	0177.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	140836602	0.0050	168712060.3004	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	0.0917	1361.3969	1.0000	XH	2000	-9583.4212	9583.4212	26354.4084	26354.4084	1	-878.4861	0.0917	-726.0227	1996.5625	2415.8369	0	0.0000
98	@DFZQH1	56776.3775	0.0054	0.0037	0.5833	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	60000	60000	0.9463	7.4367	10750801.0000	10.2653	3958.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	52329067	0.0275	49517580.9952	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2490	884.4982	1.0000	XH	2000	56776.3775	56776.3775	0.0000	0.0000	0	14136.4584	0.2490	155312.2594	0.0000	0.0000	0	0.0000
99	@INTER396	13705.3115	0.0013	0.0030	0.1126	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	800	800	17.1316	2689.3873	679000.0000	11.6579	3774.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	20194151	0.0050	345958913.4863	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0507	2577.0793	0.9854	JP	100	13705.3115	13705.3115	0.0000	0.0000	0	694.7688	0.0507	1471.2534	0.0000	0.0000	0	0.0000
100	@SHENW4	65134.3893	0.0062	0.0037	0.6692	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	152800	152800	0.4263	3.3348	25121602.0000	10.7564	6806.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	69371417	0.0125	29571105.2594	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2400	1067.3855	1.0000	XH	2000	65134.3893	65134.3893	0.0000	0.0000	0	15634.6339	0.2400	173351.7451	0.0000	0.0000	0	0.0000
101	@SINOB5	111371.3212	0.0106	0.0037	1.1442	0.0000	-0.0000	0.0106	0.0053	-0.0053	1.0000	1.0000	-64000	127000	63000	0.8769	6.7223	119309500.0000	102.9774	1177.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	1452070666	0.0050	1273378177.5278	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.1198	16452.0147	1.0000	HK	1000	55247.1908	55247.1908	-56124.1304	56124.1304	-1	6616.3709	0.1198	67844.1819	-68921.0737	-6721.3926	0	0.0000
102	@CHINA258	-98263.4545	-0.0094	0.0037	-0.0000	0.0050	1.3461	-0.0094	-0.0094	0.0000	1.0000	1.0000	0	-106000	-106000	0.9270	7.2216	9894434.0000	9.1743	2883.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	200374086	0.0050	185749527.2239	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1344	1678.9368	1.0000	XH	2000	-98263.4545	98263.4545	0.0000	0.0000	0	-13210.5389	0.1344	-106378.1695	0.0000	0.0000	0	0.0000
103	@FINET1	14872.4931	0.0014	0.0047	0.1935	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	18.4522	26534.7390	178047.0000	3.2650	033500.KQ	KDQ	KOR	KR	True	1	2026-01-08	2026-01-08	233930	0.0550	4316528.9085	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	-0.0574	343.0911	1.0000	KR	1	14872.4931	14872.4931	0.0000	0.0000	0	-853.6724	0.0574	5768.6765	0.0000	-0.0000	0	0.0000
104	@FUBON8	-2594.4931	-0.0002	0.0047	-0.0000	0.0050	0.0355	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0523	96.0865	13021586.0000	39.7408	2881.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	248226339	0.0050	757672387.9278	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1430	35914.4590	1.0000	TW	1000	-2594.4931	2594.4931	0.0000	0.0000	0	-370.9833	0.1430	-1710.7011	0.0000	0.0000	0	0.0000
105	@LIFET16	-8466.3810	-0.0008	0.0037	-0.0000	0.0150	0.3479	-0.0008	0.0000	0.0008	1.0000	1.0000	14000	-42000	-28000	0.2016	1.5879	35396000.0000	7.2165	1302.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	108061293	0.0150	21783049.3945	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.1525	849.6332	0.9996	XH	2000	-5644.2540	5644.2540	2822.1270	2822.1270	1	-860.5961	0.1525	-8949.9180	4474.9590	430.2981	0	0.0000
106	@KDDIC3	378820.8631	0.0361	0.0030	3.1136	0.0000	-0.0000	0.0361	0.0364	0.0003	1.0000	1.0000	200	22100	22300	17.1412	2686.7762	5535102.0000	94.9411	9433.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	806278663	0.0050	13820596336.5360	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0850	55992.1410	0.9854	JP	100	382249.1062	382249.1062	3428.2431	3428.2431	1	32503.8675	0.0850	22717.7733	203.7468	291.5145	0	0.0000
107	@NIPPO115	280917.2625	0.0268	0.0030	2.3089	0.0000	-0.0000	0.0268	0.0268	0.0000	1.0000	1.0000	0	276400	276400	1.0163	159.1769	172362380.0000	175.1539	9432.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4294967295	0.0050	4365160836.0827	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0631	92030.1990	0.9854	JP	100	280917.2625	280917.2625	0.0000	0.0000	0	17719.1988	0.0631	52379.9635	0.0000	0.0000	0	0.0000
108	@SAPPO2	-70564.3514	-0.0067	0.0030	-0.0000	0.0050	0.9666	-0.0067	-0.0072	-0.0005	1.0000	1.0000	-900	-12200	-13100	5.7840	904.2268	1475600.0000	8.5181	8524.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	48956277	0.0050	283161305.9372	GS	apac	availability	900.0000	1.2693	1.0878	0.0878	-0.0370	2055.4850	0.9854	JP	100	-75769.9183	75769.9183	-5205.5669	5205.5669	-1	2806.0620	0.0370	-96176.1032	-6607.5185	192.7829	-900	-5205.5669
109	@SENSH4	-87839.6323	-0.0084	0.0030	-0.0000	0.0050	1.2033	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-16800	-16800	5.2285	817.4905	963300.0000	5.0274	8714.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	39409021	0.0050	206052018.6351	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	-0.0336	1381.1115	0.9852	JP	100	-87839.6323	87839.6323	0.0000	0.0000	0	2953.8983	0.0336	-72081.5259	0.0000	-0.0000	0	0.0000
110	@SUNTO1	-262655.7712	-0.0250	0.0030	-0.0000	0.0050	3.5980	-0.0250	-0.0250	0.0000	1.0000	1.0000	0	-8600	-8600	30.5414	4781.0586	690500.0000	21.0758	2587.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	23004201	0.0050	702579785.3933	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	-0.0136	3869.2860	0.9854	JP	100	-262655.7712	262655.7712	0.0000	0.0000	0	3571.4000	0.0136	-48498.2108	0.0000	-0.0000	0	0.0000
111	@TELST3	47239.5427	0.0045	0.0035	0.4530	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	14576	14576	3.2409	4.8111	13529200.0000	43.8570	TLS.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	1079721159	0.0050	3499281955.7663	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0352	36476.2685	1.0000	AU	1	47239.5427	47239.5427	0.0000	0.0000	0	1661.8385	0.0352	-340.6072	-0.0000	0.0000	0	0.0000
112	@ARROW13	-53290.0527	-0.0051	0.0035	-0.0000	0.0050	0.7300	-0.0051	-0.0036	0.0015	1.0000	1.0000	8152	-27654	-19502	1.9270	2.8601	8352949.0000	16.0968	SIG.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	690107359	0.0050	1329856712.3995	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0148	22245.0471	1.0000	AU	1	-37580.9144	37580.9144	15709.1383	15709.1383	1	557.8083	0.0148	-17421.6548	7282.3982	-233.1685	0	0.0000
113	@BYDEL1	-55466.7467	-0.0053	0.0037	-0.0000	0.0050	0.7598	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-12000	-12000	4.6222	36.1056	13315790.0000	61.7292	0285.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	64522318	0.0050	298236922.4337	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1093	3541.0419	1.0000	XH	2000	-55466.7467	55466.7467	0.0000	0.0000	0	-6065.1519	0.1093	-128457.5230	0.0000	0.0000	0	0.0000
114	@DAIWA21	33502.9367	0.0032	0.0030	0.2754	0.0000	-0.0000	0.0032	0.0039	0.0008	1.0000	1.0000	400	1700	2100	19.7076	3085.4090	415800.0000	8.1902	3107.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	17807961	0.0050	350952346.8271	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0578	1898.9555	0.9844	JP	100	41385.9806	41385.9806	7883.0439	7883.0439	1	2393.5662	0.0578	25637.1273	4883.2623	455.9174	0	0.0000
115	@FUJIP6	59775.2809	0.0057	0.0030	0.4913	0.0000	-0.0000	0.0057	0.0075	0.0018	1.0000	1.0000	900	2800	3700	21.3483	3351.1792	3071800.0000	65.7185	4901.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	291281878	0.0050	6218377170.7865	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1294	26554.6815	0.9854	JP	100	78988.7640	78988.7640	19213.4831	19213.4831	1	10220.3254	0.1294	41340.1280	10055.7068	2486.0251	0	0.0000
116	@HIROS2	-78093.0797	-0.0074	0.0030	-0.0000	0.0050	1.0698	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-7500	-7500	10.4124	1625.4856	1036900.0000	10.7601	7337.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	43451449	0.0050	452434329.1560	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	-0.0149	3179.1997	0.9854	JP	100	-78093.0797	78093.0797	0.0000	0.0000	0	1162.1890	0.0149	-81866.7364	0.0000	-0.0000	0	0.0000
117	@HORIZ158	2163.2031	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.2018	9.3331	176971690.0000	212.0697	9660.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	282310604	0.0200	339275089.0054	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.0673	13850.8642	1.0000	XH	2000	2163.2031	2163.2031	0.0000	0.0000	0	145.6881	0.0673	4043.7193	0.0000	0.0000	0	0.0000
118	@INCIT3	135666.2559	0.0129	0.0035	1.3009	0.0000	-0.0000	0.0129	0.0124	-0.0006	1.0000	1.0000	-2621	59395	56774	2.2841	3.3711	3199388.0000	7.2672	DNL.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	402974403	0.0050	920448328.9154	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0457	4078.5578	1.0000	AU	1	129679.5356	129679.5356	-5986.7204	5986.7204	-1	5931.4545	0.0457	75650.4011	-3492.4385	-273.8286	0	0.0000
119	@JAPAN208	132419.5608	0.0126	0.0030	1.0884	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0	3700	3700	35.7891	5606.1954	4337801.0000	155.2513	2914.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	159459419	0.0050	5706904385.3039	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0928	71578.1410	0.9854	JP	100	132419.5608	132419.5608	0.0000	0.0000	0	12282.0786	0.0928	36061.6673	0.0000	0.0000	0	0.0000
120	@JOHNS46	4778.1893	0.0005	0.0035	0.0458	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	56	927	983	5.1545	7.6668	2656627.0000	13.7236	RRL.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	120377304	0.0050	620480638.4037	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.1327	3903.2302	1.0000	AU	1	5066.8394	5066.8394	288.6501	288.6501	1	672.3321	0.1327	-99.8456	-5.6880	38.3017	0	0.0000
121	@NIPPO99	59462.4617	0.0057	0.0030	0.4887	0.0000	-0.0000	0.0057	0.0053	-0.0004	1.0000	1.0000	-100	1400	1300	42.4732	6660.7813	586200.0000	24.9269	2282.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	20369930	0.0050	865175844.5480	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0342	4208.8806	0.9854	JP	100	55215.1430	55215.1430	-4247.3187	4247.3187	-1	1887.9778	0.0342	-4270.5611	328.5047	-145.2291	0	0.0000
122	@OKIEL3	-3970.2503	-0.0004	0.0030	-0.0000	0.0050	0.0544	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-300	0	13.2342	2071.7613	554200.0000	7.3300	6703.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	19142676	0.0050	253337380.9244	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0480	1154.2524	0.9845	JP	100	0.0000	0.0000	3970.2503	3970.2503	1	0.0000	0.0480	0.0000	5070.3586	190.7153	0	0.0000
123	@OSAKA6	16981.6139	0.0016	0.0030	0.1396	0.0000	-0.0000	0.0016	0.0039	0.0023	1.0000	1.0000	700	500	1200	33.9632	5337.7071	879400.0000	29.9667	9532.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	68408883	0.0050	2323386475.7406	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0753	13513.3502	0.9854	JP	100	40755.8733	40755.8733	23774.2594	23774.2594	1	3068.3256	0.0753	12454.9208	7265.3705	1789.8566	0	0.0000
124	@RIOTI17	81110.3595	0.0077	0.0035	0.7778	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	778	778	104.2550	154.1017	881232.0000	91.4998	RIO.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	41036353	0.0050	4278243371.4180	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1159	38701.1262	1.0000	AU	1	81110.3595	81110.3595	0.0000	0.0000	0	9398.9101	0.1159	51918.1540	0.0000	0.0000	0	0.0000
125	@SANWA12	-39539.7089	-0.0038	0.0030	-0.0000	0.0050	0.5416	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1500	-1500	26.3598	4131.7500	372800.0000	9.8335	5929.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	43150134	0.0050	1137429157.8524	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0162	5825.5171	0.9854	JP	100	-39539.7089	39539.7089	0.0000	0.0000	0	-641.3588	0.0162	-37916.4481	0.0000	0.0000	0	0.0000
126	@SOFTB31	175466.2921	0.0167	0.0030	1.4422	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0	127600	127600	1.3751	215.4323	79196000.0000	108.9209	9434.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4294967295	0.0050	5906128417.6647	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0686	39542.5099	0.9854	JP	100	175466.2921	175466.2921	0.0000	0.0000	0	12042.8379	0.0686	32109.1467	0.0000	0.0000	0	0.0000
127	@SUMIT31	14068.4402	0.0013	0.0030	0.1156	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4800	4800	0	2.9309	455.8025	9997000.0000	29.0900	4005.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	309188751	0.0050	906209055.8157	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0772	4859.2228	0.9854	JP	100	0.0000	0.0000	-14068.4402	14068.4402	-1	0.0000	0.0772	0.0000	-11350.4148	-1086.6478	0	0.0000
128	@SUMIT41	-63547.6251	-0.0061	0.0030	-0.0000	0.0050	0.8705	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-6200	-6200	10.2496	1604.2598	2551300.0000	26.1296	1911.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	66858248	0.0050	685271432.3544	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	-0.0043	6339.9601	0.9854	JP	100	-63547.6251	63547.6251	0.0000	0.0000	0	273.7595	0.0043	-70611.4925	0.0000	-0.0000	0	0.0000
129	@TAKAR10	-159250.5107	-0.0152	0.0030	-0.0000	0.0050	2.1815	-0.0152	-0.0149	0.0003	1.0000	1.0000	300	-15000	-14700	10.6167	1662.3953	403100.0000	4.2780	2531.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	19996246	0.0050	212294159.2058	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.1396	2094.1659	0.9834	JP	100	-156065.5005	156065.5005	3185.0102	3185.0102	1	21794.1690	0.1396	-59090.5950	1205.9305	-444.7790	0	0.0000
130	@TOHOG1	39546.0930	0.0038	0.0030	0.3250	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	1300	1300	30.4201	4786.0743	170200.0000	5.2004	9533.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	9596642	0.0050	291930535.8146	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0228	2987.8620	0.9854	JP	100	39546.0930	39546.0930	0.0000	0.0000	0	902.1940	0.0228	6161.8442	0.0000	0.0000	0	0.0000
131	@TOKYO51	66886.4913	0.0064	0.0030	0.5498	0.0000	-0.0000	0.0064	0.0067	0.0004	1.0000	1.0000	100	1700	1800	39.3450	6178.5313	1192500.0000	47.0371	9531.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	74120267	0.0050	2916261526.5641	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0763	14600.5680	0.9854	JP	100	70820.9908	70820.9908	3934.4995	3934.4995	1	5400.7378	0.0763	12416.1617	689.7868	300.0410	0	0.0000
132	@TOSOH2	-4712.3979	-0.0004	0.0030	-0.0000	0.0050	0.0646	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	15.7080	2448.6065	1458900.0000	22.8056	4042.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	54516156	0.0050	856339388.6491	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0115	5106.3693	0.9854	JP	100	-4712.3979	4712.3979	0.0000	0.0000	0	-54.0250	0.0115	-3207.2937	0.0000	0.0000	0	0.0000
133	@FINDL6	-20126.7796	-0.0019	0.0035	-0.0000	0.0050	0.2757	-0.0019	0.0000	0.0019	1.0000	1.0000	319	-319	0	63.0934	93.5466	176736.0000	11.1397	HUB.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	17682955	0.0050	1115676923.6263	GS	apac	availability	0.0000	0.8416	0.8779	-0.1221	0.0117	5159.3818	1.0000	AU	1	0.0000	0.0000	20126.7796	20126.7796	1	0.0000	0.0117	0.0000	16937.7875	234.7005	0	0.0000
134	@SEMBC3	-119365.1825	-0.0114	0.0040	-0.0000	0.0050	1.6351	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-25100	-25100	4.7556	6.0637	2863500.0000	13.5588	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	38580557	0.0050	183473116.6917	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0007	8500.8351	1.0000	SG	100	-119365.1825	119365.1825	0.0000	0.0000	0	-86.5478	0.0007	-28904.6326	0.0000	0.0000	0	0.0000
135	@JAPAN231	30605.2094	0.0029	0.0030	0.2515	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	3000	3000	10.2017	1617.1971	3402400.0000	35.1274	1662.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	34743846	0.0050	354447560.6997	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1280	1625.5471	0.9854	JP	100	30605.2094	30605.2094	0.0000	0.0000	0	3916.7150	0.1280	27498.6376	0.0000	0.0000	0	0.0000
136	@SYSME2	-66657.3034	-0.0063	0.0030	-0.0000	0.0050	0.9131	-0.0063	-0.0072	-0.0009	1.0000	1.0000	-900	-6600	-7500	10.0996	1580.9874	2505400.0000	25.2873	6869.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	93989514	0.0050	949255689.1471	GS	apac	availability	900.0000	0.3242	0.5010	-0.4990	-0.0267	5276.7180	0.9854	JP	100	-75746.9356	75746.9356	-9089.6323	9089.6323	-1	2020.1101	0.0267	-24559.8078	-2947.1769	242.4132	-900	-9089.6323
137	@MONEY32	-72108.0184	-0.0069	0.0030	-0.0000	0.0050	0.9878	-0.0069	-0.0041	0.0027	1.0000	1.0000	1000	-2500	-1500	28.8432	4516.3008	591100.0000	17.0428	3994.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6500493	0.0050	187495067.5051	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0477	1601.5127	0.9854	JP	100	-43264.8110	43264.8110	28843.2074	28843.2074	1	2063.4605	0.0477	-33822.6520	22548.4347	-1375.6403	0	0.0000
138	@NITTO9	162808.9888	0.0155	0.0030	1.3382	0.0000	-0.0000	0.0155	0.0160	0.0004	1.0000	1.0000	200	6900	7100	23.5955	3695.6839	2050300.0000	48.3737	6988.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	126711746	0.0050	2989827714.6067	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1728	16676.3784	0.9854	JP	100	167528.0899	167528.0899	4719.1011	4719.1011	1	28955.5417	0.1728	176321.1341	4966.7925	815.6491	0	0.0000
139	@ORIXC4	95669.0501	0.0091	0.0030	0.7863	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	3200	3200	29.8966	4682.6719	2785000.0000	83.2561	8591.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	269738217	0.0050	8064249682.1438	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.0922	34768.5916	0.9854	JP	100	95669.0501	95669.0501	0.0000	0.0000	0	8817.5473	0.0922	74943.4438	0.0000	0.0000	0	0.0000
140	@XINJI34	24189.6645	0.0023	0.0037	0.2485	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	12000	12000	2.0158	15.5844	133644320.0000	267.4173	2208.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	74616079	0.0050	150411493.3236	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.1380	1559.3512	1.0000	XH	2000	24189.6645	24189.6645	0.0000	0.0000	0	3339.0866	0.1380	47025.1504	0.0000	0.0000	0	0.0000
141	@GFSEC1	39032.1551	0.0037	0.0037	0.4010	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0000	0	16000	16000	2.4395	18.9251	70788750.0000	172.0090	1776.HK	HKG	HKG	HK	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5734	2.1942	1.1942	0.2932	2241.8358	1.0000	XH	2000	39032.1551	39032.1551	0.0000	0.0000	0	11444.5882	0.2932	100443.8416	0.0000	0.0000	0	0.0000
142	@SINOT26	227033.6514	0.0216	0.0037	2.3325	0.0000	-0.0000	0.0216	0.0209	-0.0007	1.0000	1.0000	-2000	62000	60000	3.6618	28.4600	4707699.0000	17.2025	3808.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	127002849	0.0050	465063234.5300	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2312	2426.4689	1.0000	XH	2000	219709.9852	219709.9852	-7323.6662	7323.6662	-1	50789.0307	0.2312	159698.5503	-5323.2850	-1692.9677	0	0.0000
143	@FUJIA23	58424.9717	0.0056	0.0037	0.6003	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	12000	12000	4.8687	38.3019	64042083.0000	314.9450	2899.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	603545323	0.0050	2938509865.6423	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2810	29158.1555	1.0000	XH	2000	58424.9717	58424.9717	0.0000	0.0000	0	16416.8992	0.2810	83139.6469	0.0000	0.0000	0	0.0000
144	@INPEX3	285342.1859	0.0272	0.0030	2.3453	0.0000	-0.0000	0.0272	0.0285	0.0013	1.0000	1.0000	700	14800	15500	19.2799	3061.9961	14749801.0000	288.3289	1605.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	160149541	0.0050	3087663520.3013	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.2296	18935.2714	0.9854	JP	100	298838.1001	298838.1001	13495.9142	13495.9142	1	68620.9504	0.2296	264148.6626	11929.2944	3099.0107	0	0.0000
145	@NKSJH1	159758.0439	0.0152	0.0030	1.3131	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	4500	4500	35.5018	5550.4375	1737100.0000	61.5530	8630.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	225015502	0.0050	7988452544.8289	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1616	33166.7912	0.9854	JP	100	159758.0439	159758.0439	0.0000	0.0000	0	25821.8885	0.1616	94601.6045	0.0000	0.0000	0	0.0000
146	@RENGO2	-11078.2686	-0.0011	0.0030	-0.0000	0.0050	0.1518	-0.0011	0.0000	0.0011	1.0000	1.0000	600	-1400	-800	7.9130	1237.4490	806800.0000	6.3737	3941.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	44578620	0.0050	352752805.7329	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	-0.0045	2144.8796	0.9854	JP	100	-6330.4392	6330.4392	4747.8294	4747.8294	1	28.5690	0.0045	-3426.1085	2569.5814	-21.4267	0	0.0000
147	@OSAKA14	37485.9551	0.0036	0.0030	0.3081	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	3400	3400	11.0253	1724.4949	2364900.0000	26.0359	8697.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	250564493	0.0050	2762543918.6096	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0871	11375.7232	0.9854	JP	100	37485.9551	37485.9551	0.0000	0.0000	0	3265.4128	0.0871	29623.5524	0.0000	0.0000	0	0.0000
148	@CITYD3	-42997.0451	-0.0041	0.0040	-0.0000	0.0050	0.5890	-0.0041	-0.0044	-0.0003	1.0000	1.0000	-500	-6300	-6800	6.8249	8.6562	7158899.0000	48.3905	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	38506053	0.0050	262801031.2660	GS	apac	availability	500.0000	0.7408	0.7656	-0.2344	-0.0436	3289.1354	1.0000	SG	100	-46409.5090	46409.5090	-3412.4639	3412.4639	-1	2021.1806	0.0436	-34378.0021	-2527.7943	148.6162	-500	-3412.4639
149	@SINGA31	-11814.7776	-0.0011	0.0040	-0.0000	0.0050	0.1618	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1700	-1700	6.9499	8.8067	9430602.0000	64.8544	STEG.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	153152228	0.0050	1064387950.1870	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0317	21700.9332	1.0000	SG	100	-11814.7776	11814.7776	0.0000	0.0000	0	-374.5188	0.0317	-3870.0982	0.0000	0.0000	0	0.0000
150	@UTDOS12	-36439.9602	-0.0035	0.0040	-0.0000	0.0050	0.4992	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-5100	-5100	7.1451	9.0691	1904700.0000	13.4889	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	40874006	0.0050	292048461.2347	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	-0.0015	3324.9670	1.0000	SG	100	-36439.9602	36439.9602	0.0000	0.0000	0	53.7911	0.0015	-16266.8824	0.0000	-0.0000	0	0.0000
151	@KIKKO2	45728.7411	0.0044	0.0030	0.3759	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	5100	5100	8.9664	1410.6141	3024600.0000	27.2379	2801.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	159693890	0.0050	1431882459.8123	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0397	8692.1909	0.9854	JP	100	45728.7411	45728.7411	0.0000	0.0000	0	1817.6473	0.0397	12011.3651	0.0000	0.0000	0	0.0000
152	@TOPPA4	-5903.9837	-0.0006	0.0030	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	1.0000	200	-200	0	29.5199	4642.2461	1084000.0000	32.1259	7911.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	44986486	0.0050	1327997390.6027	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	0.0309	8699.7041	0.9854	JP	100	0.0000	0.0000	5903.9837	5903.9837	1	0.0000	0.0309	0.0000	4601.6525	182.1430	0	0.0000
153	@GUORU1	67446.0040	0.0064	0.0037	0.6929	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0	30000	30000	2.2482	17.4821	39092969.0000	87.7488	0175.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	643043111	0.0050	1445689607.6482	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2610	17151.1694	1.0000	HK	1000	67446.0040	67446.0040	0.0000	0.0000	0	17601.6900	0.2610	120181.5355	0.0000	0.0000	0	0.0000
154	@TOYOT17	144777.8345	0.0138	0.0030	1.1900	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0	6800	6800	21.2909	3341.0135	21592102.0000	460.5433	7203.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	1934504291	0.0050	41187256195.6397	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.1182	309385.7286	0.9854	JP	100	144777.8345	144777.8345	0.0000	0.0000	0	17106.5588	0.1182	117700.3736	0.0000	0.0000	0	0.0000
155	@JEOLL1	-72865.1685	-0.0069	0.0030	-0.0000	0.0050	0.9982	-0.0069	-0.0066	0.0003	1.0000	1.0000	100	-2200	-2100	33.1205	5196.5782	135000.0000	4.4787	6951.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	7618810	0.0050	252339033.9632	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	0.0032	1706.7937	0.9854	JP	100	-69553.1154	69553.1154	3312.0531	3312.0531	1	-225.1799	0.0032	-75726.8338	3606.0397	10.7229	0	0.0000
156	@TAIHE5	-35732.8907	-0.0034	0.0030	-0.0000	0.2525	24.7193	-0.0034	0.0000	0.0034	1.0000	0.0034	1400	-1400	0	25.5235	3988.5276	336300.0000	8.5632	5233.T	TYO	JPN	JP	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8303	0.8289	-0.1711	-0.0368	3016.6620	0.9854	JP	100	0.0000	0.0000	35732.8907	35732.8907	1	-0.0000	0.0368	0.0000	29667.8099	-1314.0664	0	0.0000
157	@FAREA51	-58026.9472	-0.0055	0.0037	-0.0000	0.0050	0.7949	-0.0055	0.0000	0.0055	1.0000	1.0000	59000	-59000	0	0.9835	7.6591	6745274.0000	6.6332	3360.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	556257806	0.0050	547083768.1707	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1892	3826.0812	1.0000	HK	1000	0.0000	0.0000	58026.9472	58026.9472	1	0.0000	0.1892	0.0000	37956.7024	10975.8494	0	0.0000
158	@FUJIH3	2139.9387	0.0002	0.0030	0.0176	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	21.3994	3344.5062	3492200.0000	74.5639	7270.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	150337647	0.0050	3217133508.3248	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1737	12392.7142	0.9854	JP	100	0.0000	0.0000	-2139.9387	2139.9387	-1	0.0000	0.1737	0.0000	-1993.1524	-371.7323	0	0.0000
159	@KOITO2	42141.2155	0.0040	0.0030	0.3464	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	1.0000	-200	2800	2600	15.0504	2357.1004	548500.0000	8.2538	7276.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	40118379	0.0050	603799019.9981	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0843	3799.0788	0.9854	JP	100	39131.1287	39131.1287	-3010.0868	3010.0868	-1	3297.1620	0.0843	26817.4419	-2062.8801	-253.6278	0	0.0000
160	@NISSH18	-47941.7773	-0.0046	0.0030	-0.0000	0.0050	0.6567	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-5600	-5600	8.5610	1344.0745	686500.0000	5.8906	3105.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	22401378	0.0050	191778906.3968	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0564	1449.6296	0.9837	JP	100	-47941.7773	47941.7773	0.0000	0.0000	0	-2703.0797	0.0564	-44932.0031	0.0000	0.0000	0	0.0000
161	@PICCP1	258772.9469	0.0246	0.0037	2.6586	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	0.0000	0	118000	118000	2.1930	17.0888	83314313.0000	182.8017	2328.HK	HKG	HKG	HK	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9401	0.9810	-0.0190	0.3105	15130.0861	1.0000	XH	2000	258772.9469	258772.9469	0.0000	0.0000	0	80345.1960	0.3105	243274.0205	0.0000	0.0000	0	0.0000
162	@SIHUA3	-30108.6899	-0.0029	0.0037	-0.0000	0.0075	0.6187	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-175000	-175000	0.1720	1.3334	19458000.0000	3.3313	0460.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	205051940	0.0100	35279115.8737	GS	apac	availability	0.0000	1.5428	1.4116	0.4116	0.0091	802.5177	0.9976	XH	2000	-30108.6899	30108.6899	0.0000	0.0000	0	-274.7389	0.0091	-46452.6811	0.0000	0.0000	0	0.0000
163	@AMPLI4	-15893.2227	-0.0015	0.0035	-0.0000	0.0050	0.2177	-0.0015	-0.0012	0.0003	1.0000	1.0000	2696	-13032	-10336	1.2196	1.8089	3219687.0000	3.9241	AMP.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	303300632	0.0050	369891382.6570	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0274	3087.5925	0.9999	AU	1	-12605.3062	12605.3062	3287.9166	3287.9166	1	345.3330	0.0274	-5867.7388	1530.5170	-90.0753	0	0.0000
164	@CHINA484	-8404.7529	-0.0008	0.0037	-0.0000	0.0050	0.1151	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-6000	-6000	1.4008	10.7394	24307829.0000	33.5178	1898.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	193267332	0.0050	270727360.5020	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1320	5752.5804	1.0000	XH	2000	-8404.7529	8404.7529	0.0000	0.0000	0	-1109.2536	0.1320	-5772.3888	0.0000	0.0000	0	0.0000
165	@CHINA710	-39422.4766	-0.0038	0.0037	-0.0000	0.0050	0.5400	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-76000	-76000	0.5187	4.0218	32437180.0000	16.7499	0390.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	468431306	0.0050	242983187.0712	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.0934	2182.4439	1.0000	XH	2000	-39422.4766	39422.4766	0.0000	0.0000	0	-3683.9019	0.0934	-49393.4136	0.0000	0.0000	0	0.0000
166	@MEITU5	-80503.8199	-0.0077	0.0037	-0.0000	0.0050	1.1028	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-6000	-6000	13.4173	104.2075	43863325.0000	586.8803	3690.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	680087399	0.0050	9124938910.5686	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.0949	74226.4464	1.0000	XH	2000	-80503.8199	80503.8199	0.0000	0.0000	0	-7635.9772	0.0949	-128684.3416	0.0000	0.0000	0	0.0000
167	@TACHE1	-15484.0583	-0.0015	0.0047	-0.0000	0.0200	0.8484	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-13000	-13000	1.1911	36.7170	55501692.0000	64.7267	2027.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	28898615	0.0200	34420603.1325	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0009	3078.0648	1.0000	TW	1000	-15484.0583	15484.0583	0.0000	0.0000	0	-13.1846	0.0009	-11083.1285	0.0000	0.0000	0	0.0000
168	@UNIPR8	-6278.5273	-0.0006	0.0037	-0.0000	0.0050	0.0860	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0464	8.1153	3584149.0000	3.7346	0220.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	124062987	0.0050	129822142.7735	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0613	4519.8405	1.0000	XH	2000	-6278.5273	6278.5273	0.0000	0.0000	0	-385.0149	0.0613	-2456.7645	0.0000	0.0000	0	0.0000
169	@COCAC27	-18885.9806	-0.0018	0.0030	-0.0000	0.0050	0.2587	-0.0018	0.0000	0.0018	1.0000	1.0000	900	-900	0	20.9844	3292.0848	1516300.0000	31.8679	2579.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	13776640	0.0050	289094839.6323	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0552	2623.6000	0.9854	JP	100	0.0000	0.0000	18885.9806	18885.9806	1	-0.0000	0.0552	0.0000	2904.4384	-1042.8936	0	0.0000
170	@CSTON1	-726.7171	-0.0001	0.0037	-0.0000	0.0175	0.0348	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.7267	5.6317	11739700.0000	8.4888	2616.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	39325645	0.0175	28578618.1068	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	-0.0504	858.0947	0.9999	XH	2000	-726.7171	726.7171	0.0000	0.0000	0	36.5952	0.0504	-1693.4385	0.0000	-0.0000	0	0.0000
171	@OJIPA2	-67963.1077	-0.0065	0.0030	-0.0000	0.0050	0.9310	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-11900	-11900	5.7112	893.1892	3012600.0000	17.1784	3861.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	148646003	0.0050	848944900.0792	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0673	5793.3227	0.9854	JP	100	-67963.1077	67963.1077	0.0000	0.0000	0	4572.4387	0.0673	-24601.5436	0.0000	-0.0000	0	0.0000
172	@FIELD8	17112.4872	0.0016	0.0030	0.1407	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	1500	1500	11.4083	1794.0806	490400.0000	5.6168	2767.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	5188030	0.0150	59186731.4224	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.1055	746.4370	0.9854	JP	100	17112.4872	17112.4872	0.0000	0.0000	0	1805.5717	0.1055	9938.4446	0.0000	0.0000	0	0.0000
173	@SHANG48	-113388.4041	-0.0108	0.0037	-0.0000	0.0050	1.5533	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-166000	-166000	0.6831	5.3155	29133196.0000	19.8830	1066.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	363030308	0.0050	247972453.4739	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.0977	1625.3662	1.0000	XH	2000	-113388.4041	113388.4041	0.0000	0.0000	0	-11080.6520	0.0977	-157985.7755	0.0000	0.0000	0	0.0000
174	@DONGY26	-29684.9837	-0.0028	0.0037	-0.0000	0.0050	0.4066	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-20000	-20000	1.4842	11.5703	17371559.0000	25.8067	0189.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	161855839	0.0050	240234396.9115	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.0928	2571.7778	1.0000	XH	2000	-29684.9837	29684.9837	0.0000	0.0000	0	-2753.4190	0.0928	-52521.2882	0.0000	0.0000	0	0.0000
175	@FINAN321	-30566.9050	-0.0029	0.0030	-0.0000	0.0050	0.4187	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2400	-2400	12.7362	1991.8138	901800.0000	11.4672	7148.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	9155494	0.0050	116606298.0720	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	-0.0054	757.8116	0.9853	JP	100	-30566.9050	30566.9050	0.0000	0.0000	0	164.6522	0.0054	-22251.0833	0.0000	-0.0000	0	0.0000
176	@HITAC41	34213.4831	0.0033	0.0030	0.2812	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	1.0000	-1100	1100	0	31.1032	4852.0782	764700.0000	23.6873	6305.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	26047141	0.0050	810148563.2789	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1218	3278.4718	0.9854	JP	100	0.0000	0.0000	-34213.4831	34213.4831	-1	0.0000	0.1218	0.0000	-36631.3719	-4167.5194	0	0.0000
177	@KYUDE1	30329.4178	0.0029	0.0030	0.2493	0.0000	-0.0000	0.0029	0.0019	-0.0010	1.0000	1.0000	-200	600	400	50.5490	7895.2344	217100.0000	10.9426	1959.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	8761633	0.0050	442892046.0546	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0834	2758.2594	0.9854	JP	100	20219.6118	20219.6118	-10109.8059	10109.8059	-1	1686.7288	0.0834	7653.5495	-3826.7747	-843.3644	0	0.0000
178	@NAGOY2	-51263.7257	-0.0049	0.0030	-0.0000	0.0050	0.7022	-0.0049	-0.0053	-0.0004	1.0000	1.0000	-400	-4700	-5100	10.9072	1708.5079	679500.0000	7.4115	9048.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	17760574	0.0050	193717700.9640	GS	apac	availability	400.0000	0.2175	0.3511	-0.6489	-0.0884	2145.4490	0.9854	JP	100	-55626.5960	55626.5960	-4362.8703	4362.8703	-1	4914.7670	0.0884	-12098.0364	-948.8656	385.4719	-400	-4362.8703
179	@NIPPO91	58671.4760	0.0056	0.0030	0.4822	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	1.0000	-100	1900	1800	30.8797	4847.2969	706900.0000	21.8753	4091.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	61077877	0.0050	1886067996.9931	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.1116	6553.1558	0.9854	JP	100	55583.5036	55583.5036	-3087.9724	3087.9724	-1	6201.6721	0.1116	39297.7918	-2183.2107	-344.5373	0	0.0000
180	@TOYOS3	34314.3514	0.0033	0.0030	0.2820	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	68.6287	10653.0980	435900.0000	29.6456	2875.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	15105170	0.0050	1036648222.0378	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0523	7609.6222	0.9854	JP	100	34314.3514	34314.3514	0.0000	0.0000	0	1793.9252	0.0523	13016.7431	0.0000	0.0000	0	0.0000
181	@GUANG77	16154.6895	0.0015	0.0037	0.1660	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	18000	18000	0.8975	6.9656	8790602.0000	7.8619	0270.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	453775726	0.0050	407255886.8335	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2198	2464.3839	1.0000	HK	2000	16154.6895	16154.6895	0.0000	0.0000	0	3551.3726	0.2198	12106.0640	0.0000	0.0000	0	0.0000
182	@ACORP3	-34694.4379	-0.0033	0.0040	-0.0000	0.0050	0.4753	-0.0033	-0.0033	0.0000	1.0000	1.0000	73	-5669	-5596	6.1200	10.5878	115048.0000	0.7046	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-08	2026-01-08	3514086	0.0050	21506304.2245	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.0552	4217.6471	0.3191	NZ	1	-34247.6759	34247.6759	446.7620	446.7620	1	1890.9707	0.0552	-18930.0074	246.9426	-24.6678	0	0.0000
183	@AOYAM1	-64983.4014	-0.0062	0.0030	-0.0000	0.0050	0.8902	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-3900	-3900	16.6624	2598.3226	372400.0000	6.1773	8219.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6186387	0.0050	103080120.4673	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0431	772.5109	0.9787	JP	100	-64983.4014	64983.4014	0.0000	0.0000	0	2798.0812	0.0431	-9347.8794	0.0000	-0.0000	0	0.0000
184	@ASAHI55	-135942.2880	-0.0129	0.0030	-0.0000	0.0050	1.8622	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-6300	-6300	21.5781	3403.1727	949700.0000	20.6333	5857.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	13206003	0.0050	284960994.2543	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0855	1719.9653	0.9636	JP	100	-135942.2880	135942.2880	0.0000	0.0000	0	11622.6793	0.0855	-89985.9771	0.0000	-0.0000	0	0.0000
185	@AYALA10	5903.0198	0.0006	0.0100	0.1617	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0068	0	717	717	8.2329	483.8528	223523.0000	1.8261	AC.PS	PSE	PHL	PH	True	1	2026-01-08	2026-01-08	8724	0.0300	71824.1911	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0487	2654.4590	0.7345	PH	10	5903.0198	5903.0198	0.0000	0.0000	0	287.3661	0.0487	1598.6922	0.0000	0.0000	0	0.0000
186	@BURSO1	-26078.7075	-0.0025	0.0035	-0.0000	0.0050	0.3572	-0.0025	-0.0025	0.0000	1.0000	0.7648	0	-18519	-18519	1.4082	2.0724	2528799.0000	3.5311	BAP.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	19183917	0.0050	27015052.6340	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.0551	401.4908	0.5628	AU	1	-26078.7075	26078.7075	0.0000	0.0000	0	1436.0186	0.0551	-11848.2353	0.0000	-0.0000	0	0.0000
187	@CHENG13	-1899.3774	-0.0002	0.0047	-0.0000	0.0100	0.0520	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9497	29.2165	30045219.0000	27.8814	2105.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	33383134	0.0100	31703585.8380	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0293	2770.5001	1.0000	TW	1000	-1899.3774	1899.3774	0.0000	0.0000	0	-55.6255	0.0293	-802.7144	0.0000	0.0000	0	0.0000
188	@CHINA1532	-2200.4379	-0.0002	0.0037	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1900	-1900	1.1581	9.0217	4281551.0000	4.9595	2039.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	39230336	0.0050	45433640.4169	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.3055	736.7052	0.5126	XH	2000	-2200.4379	2200.4379	0.0000	0.0000	0	-672.2911	0.3055	-3791.0298	0.0000	0.0000	0	0.0000
189	@DAHSI2	40675.6142	0.0039	0.0037	0.4179	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	8800	8800	4.6222	35.9164	193556.0000	0.8926	0440.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	25805670	0.0050	119279713.4495	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1653	1477.1488	0.2685	HK	400	40675.6142	40675.6142	0.0000	0.0000	0	6723.4597	0.1653	42130.4874	0.0000	0.0000	0	0.0000
190	@DAIHE1	-13917.2625	-0.0013	0.0030	-0.0000	0.0050	0.1906	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-200	-200	69.5863	10920.3750	288500.0000	20.1132	6622.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	3035155	0.0050	211205244.5097	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	-0.0093	1648.5758	0.9854	JP	100	-13917.2625	13917.2625	0.0000	0.0000	0	129.5771	0.0093	-18179.0196	0.0000	-0.0000	0	0.0000
191	@FAREA23	-17850.3445	-0.0017	0.0047	-0.0000	0.0050	0.2445	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8925	28.0176	6179539.0000	5.4992	1402.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	142164857	0.0050	126884583.8572	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.1074	3678.6991	1.0000	TW	1000	-17850.3445	17850.3445	0.0000	0.0000	0	-1916.6895	0.1074	-7397.5215	0.0000	0.0000	0	0.0000
192	@FOSUN1	-18283.4828	-0.0017	0.0037	-0.0000	0.0050	0.2505	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-32000	-32000	0.5714	4.4563	4468899.0000	2.5570	0656.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	262365128	0.0050	149904634.2202	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1490	1259.8457	0.7168	HK	2000	-18283.4828	18283.4828	0.0000	0.0000	0	-2724.2034	0.1490	-24468.1236	0.0000	0.0000	0	0.0000
193	@FULGE1	-57114.7324	-0.0054	0.0047	-0.0000	0.0400	6.2591	-0.0054	-0.0054	0.0000	1.0000	0.3181	0	-18000	-18000	3.1730	99.9349	1176248.0000	3.7336	9802.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	1034367	0.0400	3282088.5779	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.0390	478.3161	0.9919	TW	1000	-57114.7324	57114.7324	0.0000	0.0000	0	2226.5844	0.0390	-44158.4452	0.0000	-0.0000	0	0.0000
194	@FUYOG1	-216537.9213	-0.0206	0.0030	-0.0000	0.0050	2.9663	-0.0206	-0.0206	0.0000	1.0000	1.0000	0	-7700	-7700	28.1218	4411.4102	235900.0000	6.6436	8424.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10106604	0.0050	284215976.8897	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0423	2197.5098	0.9656	JP	100	-216537.9213	216537.9213	0.0000	0.0000	0	9164.2036	0.0423	-89589.1728	0.0000	-0.0000	0	0.0000
195	@HITAC38	-62883.0439	-0.0060	0.0030	-0.0000	0.0050	0.8614	-0.0060	-0.0060	-0.0001	1.0000	1.0000	-100	-10000	-10100	6.2883	981.3577	766800.0000	4.8040	7004.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	31502342	0.0050	198096315.5644	GS	apac	availability	100.0000	0.8246	0.9192	-0.0808	-0.0319	1070.3627	0.9679	JP	100	-63511.8744	63511.8744	-628.8304	628.8304	-1	2027.5182	0.0319	-52370.2736	-518.5176	20.0744	-100	-628.8304
196	@HOTAI2	-138228.9680	-0.0132	0.0047	-0.0000	0.0050	1.8935	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-8000	-8000	17.2786	540.8679	484509.0000	8.3234	2207.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	3535960	0.0050	61096512.7233	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	0.0087	6641.9171	0.9924	TW	1000	-138228.9680	138228.9680	0.0000	0.0000	0	-1200.7161	0.0087	-63635.9508	0.0000	0.0000	0	0.0000
197	@IOOFH1	-29413.7244	-0.0028	0.0035	-0.0000	0.0050	0.4029	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-9449	-9449	3.1129	4.6213	909360.0000	2.8315	IFL.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	32396808	0.0050	100847791.4768	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0306	2087.8984	0.9794	AU	1	-29413.7244	29413.7244	0.0000	0.0000	0	898.6523	0.0306	-16583.9286	0.0000	-0.0000	0	0.0000
198	@ITOHA2	61861.5935	0.0059	0.0030	0.5085	0.0000	-0.0000	0.0059	0.0049	-0.0010	1.0000	1.0000	-300	1700	1400	36.3892	5703.9024	103300.0000	3.7616	2296.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	3776056	0.0050	137407553.6261	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0369	1254.7935	0.9508	JP	100	50944.8417	50944.8417	-10916.7518	10916.7518	-1	1880.9806	0.0369	14014.7784	-3003.1668	-403.0673	0	0.0000
199	@IZUMI2	-158880.2349	-0.0151	0.0030	-0.0000	0.0050	2.1764	-0.0151	-0.0151	0.0000	1.0000	1.0000	0	-8200	-8200	19.3756	3031.4148	123700.0000	2.3939	8273.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5322561	0.0050	103128017.3327	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0415	916.4489	0.8337	JP	100	-158880.2349	158880.2349	0.0000	0.0000	0	6591.5575	0.0415	-24079.7560	0.0000	-0.0000	0	0.0000
200	@JAPAN182	-66928.6261	-0.0064	0.0030	-0.0000	0.0050	0.9168	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4100	-4100	16.3241	2551.9515	145800.0000	2.3753	6807.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8903404	0.0050	145339657.9928	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0403	780.3841	0.8951	JP	100	-66928.6261	66928.6261	0.0000	0.0000	0	-2695.8064	0.0403	-65590.3133	0.0000	0.0000	0	0.0000
201	@JCRPH2	-15730.3371	-0.0015	0.0030	-0.0000	0.0050	0.2155	-0.0015	0.0000	0.0015	1.0000	1.0000	3500	-3500	0	4.4944	705.1548	832600.0000	3.7482	4552.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	7793624	0.0050	35027523.5955	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	-0.0365	542.0596	0.7415	JP	100	0.0000	0.0000	15730.3371	15730.3371	1	-0.0000	0.0365	0.0000	12566.1683	-573.6776	0	0.0000
202	@JUROK2	28613.3810	0.0027	0.0030	0.2352	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	600	600	47.6890	7496.9102	121100.0000	5.7959	7380.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4565883	0.0050	217742249.8085	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0593	1808.5628	0.8342	JP	100	28613.3810	28613.3810	0.0000	0.0000	0	1695.9271	0.0593	27359.2741	0.0000	0.0000	0	0.0000
203	@JUTTH1	-110367.9657	-0.0105	0.0035	-0.0000	0.0200	6.0476	-0.0105	-0.0105	0.0000	1.0000	1.0000	34	-32630	-32596	3.3824	5.0017	1104795.0000	3.7233	DVP.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	23113056	0.0200	78177780.3298	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.1309	1116.1454	0.8128	AU	1	-110252.9639	110252.9639	115.0019	115.0019	1	14430.2313	0.1309	-164506.1523	171.5919	-15.0518	0	0.0000
204	@KYOKU4	-137088.2278	-0.0131	0.0030	-0.0000	0.0050	1.8779	-0.0131	-0.0119	0.0012	1.0000	1.0000	600	-6700	-6100	20.4609	3209.3577	90300.0000	1.8501	7226.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4849566	0.0050	99226628.1282	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0075	821.5063	0.6705	JP	100	-124811.6701	124811.6701	12276.5577	12276.5577	1	-937.4182	0.0075	-88113.9007	8666.9411	92.2051	0	0.0000
205	@MAINF1	-34948.3670	-0.0033	0.0040	-0.0000	0.0050	0.4787	-0.0033	-0.0030	0.0003	1.0000	1.0000	77	-882	-805	39.6240	68.5322	36029.0000	1.4283	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-08	2026-01-08	2798586	0.0050	110891168.6089	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.0913	3990.0796	0.3777	NZ	1	-31897.3191	31897.3191	3051.0479	3051.0479	1	2912.2203	0.0913	-6749.0440	645.5607	-278.5602	0	0.0000
206	@MATSU32	-51348.3146	-0.0049	0.0030	-0.0000	0.0050	0.7034	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4400	-4400	11.6701	1821.1675	396700.0000	4.6122	8237.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	3548676	0.0050	41413302.6558	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.1482	590.7992	0.4533	JP	100	-51348.3146	51348.3146	0.0000	0.0000	0	7608.0932	0.1482	-20750.9656	0.0000	-0.0000	0	0.0000
207	@METAB4	-46643.0723	-0.0044	0.0035	-0.0000	0.0050	0.6389	-0.0044	-0.0042	0.0003	1.0000	0.8069	3755	-57211	-53456	0.8153	1.1843	1763601.0000	1.4073	PNV.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	10333733	0.0050	8424901.7710	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.1052	563.2315	0.4013	AU	1	-43581.6901	43581.6901	3061.3822	3061.3822	1	4583.7619	0.1052	-53079.6878	3728.5661	-321.9849	0	0.0000
208	@METRO72	39090.8448	0.0037	0.0100	1.0710	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0151	0	33264	33264	1.1752	69.8308	2756686.0000	3.2503	MBT.PS	PSE	PHL	PH	True	1	2026-01-08	2026-01-08	135055	0.0300	158712.5434	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0621	3171.1360	0.8351	PH	10	39090.8448	39090.8448	0.0000	0.0000	0	2428.6902	0.0621	7825.6682	0.0000	0.0000	0	0.0000
209	@NAGAS4	97959.6527	0.0093	0.0030	0.8051	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	3800	3800	25.7789	4029.1937	295000.0000	7.5882	8012.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	13990928	0.0050	360670117.8754	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0647	2833.3098	0.9707	JP	100	97959.6527	97959.6527	0.0000	0.0000	0	6333.1489	0.0647	69969.5811	0.0000	0.0000	0	0.0000
210	@NAKAN1	-119871.6803	-0.0114	0.0030	-0.0000	0.0050	1.6421	-0.0114	-0.0115	-0.0001	1.0000	1.0000	-100	-9300	-9400	12.8894	2010.9891	146200.0000	1.8770	7716.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10075403	0.0050	129866181.4160	GS	apac	availability	100.0000	0.8510	0.8838	-0.1162	-0.0219	1204.1072	0.5954	JP	100	-121160.6231	121160.6231	-1288.9428	1288.9428	-1	2657.7238	0.0219	-103104.1788	-1096.8530	28.2737	-100	-1288.9428
211	@NICKE15	-141138.0401	-0.0134	0.0035	-0.0000	0.0050	1.9334	-0.0134	-0.0136	-0.0002	1.0000	1.0000	-2673	-207396	-210069	0.6805	1.0063	39002684.0000	26.4455	NIC.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	245129410	0.0050	166816546.6016	GS	apac	availability	2673.0000	1.2388	1.1424	0.1424	-0.1144	1890.6322	0.7519	AU	1	-142957.0818	142957.0818	-1819.0417	1819.0417	-1	16351.6481	0.1144	-177101.3379	-2253.5066	208.0648	-2673	-1819.0417
212	@PERPE7	-31316.7246	-0.0030	0.0035	-0.0000	0.0050	0.4290	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-2402	-2402	13.0378	19.2782	303648.0000	3.9442	PPT.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	13789218	0.0050	179780658.8448	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0354	1506.2480	0.8864	AU	1	-31316.7246	31316.7246	0.0000	0.0000	0	1109.7831	0.0354	-23401.2693	0.0000	-0.0000	0	0.0000
213	@PETRO74	39129.7379	0.0037	0.0037	0.4020	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	38000	38000	1.0297	8.0422	205288380.0000	211.9767	0857.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	2804172782	0.0050	2887540684.9199	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.2423	21726.1485	1.0000	XH	2000	39129.7379	39129.7379	0.0000	0.0000	0	9482.6775	0.2423	34046.0045	0.0000	0.0000	0	0.0000
214	@PRIMA23	65648.3502	0.0063	0.0035	0.6295	0.0000	-0.0000	0.0063	0.0040	-0.0022	1.0000	0.8854	-36888	102560	65672	0.6401	0.9400	1849685.0000	1.1716	HLS.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	35658584	0.0075	22824953.3022	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	-0.0472	464.7954	0.2829	AU	1	42036.4514	42036.4514	-23611.8988	23611.8988	-1	-1984.6732	0.0472	15214.3184	-8545.8914	1114.7921	0	0.0000
215	@RUENT3	-15436.4151	-0.0015	0.0047	-0.0000	0.0225	0.9516	-0.0015	0.0000	0.0015	1.0000	1.0000	6000	-9000	-3000	1.7152	54.0012	2974447.0000	5.1018	2915.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	9092444	0.0225	15594971.0828	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0777	1628.9092	0.8608	TW	1000	-5145.4717	5145.4717	10290.9434	10290.9434	1	-399.5514	0.0777	-3191.9195	6383.8389	799.1028	0	0.0000
216	@SAKAT1	78026.0470	0.0074	0.0030	0.6413	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	2800	2800	27.8664	4375.3633	168700.0000	4.7122	1377.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4194300	0.0050	116880231.7416	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0610	1075.6208	0.6134	JP	100	78026.0470	78026.0470	0.0000	0.0000	0	4756.3736	0.0610	33580.2365	0.0000	0.0000	0	0.0000
217	@SHENG12	14692.3346	0.0014	0.0040	0.1610	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-7100	7100	0	2.0693	2.6484	2176700.0000	4.5016	SHEN.SI	SIN	SGP	SG	True	0	2026-01-08	2026-01-08	37340502	0.0050	77270302.9876	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0569	2177.9335	0.8615	SG	100	0.0000	0.0000	-14692.3346	14692.3346	-1	0.0000	0.0569	0.0000	-3386.7147	-836.6732	0	0.0000
218	@SIMCE2	-24918.9516	-0.0024	0.0037	-0.0000	0.0050	0.3414	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-16000	-16000	1.5574	12.0708	8274422.0000	12.8240	2096.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	89886847	0.0050	139992874.3202	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1176	1657.4779	1.0000	XH	2000	-24918.9516	24918.9516	0.0000	0.0000	0	-2931.6001	0.1176	-22127.3083	0.0000	0.0000	0	0.0000
219	@SITEM1	-6330.2563	-0.0006	0.0035	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	1579	-1579	0	4.0090	5.9416	901533.0000	3.6091	SDR.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	24675487	0.0050	98924734.8196	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	-0.0149	1129.9612	0.7833	AU	1	0.0000	0.0000	6330.2563	6330.2563	1	-0.0000	0.0149	0.0000	8000.7403	-94.2536	0	0.0000
220	@SMPRI2	56289.8294	0.0054	0.0100	1.5422	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0106	0	144320	144320	0.3900	23.1985	8200563.0000	3.2121	SMPH.PS	PSE	PHL	PH	True	1	2026-01-08	2026-01-08	286105	0.0300	111590.9205	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1638	5620.5698	0.8680	PH	100	56289.8294	56289.8294	0.0000	0.0000	0	9222.2544	0.1638	11932.9921	0.0000	0.0000	0	0.0000
221	@SUMIT30	-156414.0705	-0.0149	0.0030	-0.0000	0.0050	2.1427	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-6300	-6300	24.8276	3882.7789	142900.0000	3.5422	5232.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6901417	0.0050	171345829.3731	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0541	796.1754	0.9729	JP	100	-156414.0705	156414.0705	0.0000	0.0000	0	8457.8060	0.0541	-81558.7191	0.0000	-0.0000	0	0.0000
222	@SUMIT34	123850.8682	0.0118	0.0030	1.0180	0.0000	-0.0000	0.0118	0.0112	-0.0006	1.0000	0.4204	-100	2000	1900	61.9254	9699.9922	164400.0000	10.1805	1949.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	191639	0.0075	11867328.2686	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2217	220.6767	0.6872	JP	100	117658.3248	117658.3248	-6192.5434	6192.5434	-1	26081.8819	0.2217	83953.5278	-4418.6067	-1372.7306	0	0.0000
223	@SUNAR2	8135.1242	0.0008	0.0037	0.0836	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8625	0	36000	36000	0.2260	1.7595	3893800.0000	0.8797	6808.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	189371108	0.0050	42793263.6216	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.1911	452.7436	0.7696	XH	2000	8135.1242	8135.1242	0.0000	0.0000	0	1554.8580	0.1911	8131.3373	0.0000	0.0000	0	0.0000
224	@SUNCO12	-36121.0419	-0.0034	0.0030	-0.0000	0.0050	0.4948	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-600	-600	60.2017	9408.8165	27900.0000	1.6759	6736.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	647539	0.0050	38982972.2293	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.1100	1185.1517	0.4839	JP	100	-36121.0419	36121.0419	0.0000	0.0000	0	3972.9010	0.1100	-19966.6492	0.0000	-0.0000	0	0.0000
225	@TOKYO87	-86759.4484	-0.0083	0.0030	-0.0000	0.0050	1.1885	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-1500	-1500	57.8396	9016.2461	108700.0000	6.2568	7173.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5824191	0.0050	336869065.7559	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	-0.0304	1772.7914	0.9785	JP	100	-86759.4484	86759.4484	0.0000	0.0000	0	2639.1147	0.0304	-85086.0739	0.0000	-0.0000	0	0.0000
226	@TOWAP1	-16087.8447	-0.0015	0.0030	-0.0000	0.0050	0.2204	-0.0015	0.0000	0.0015	1.0000	1.0000	700	-700	0	22.9826	3608.7483	152200.0000	3.5065	4553.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	4305041	0.0050	98941187.4362	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0711	722.2238	0.5473	JP	100	0.0000	0.0000	16087.8447	16087.8447	1	0.0000	0.0711	0.0000	6756.7323	1143.7815	0	0.0000
227	@VTECH5	36263.9500	0.0035	0.0037	0.3726	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	4600	4600	7.8835	61.1699	345204.0000	2.7112	0303.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	20387151	0.0050	160721440.1917	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1638	1998.4390	0.9913	HK	100	36263.9500	36263.9500	0.0000	0.0000	0	5940.1552	0.1638	35179.5494	0.0000	0.0000	0	0.0000
228	@WEICH3	30552.9361	0.0029	0.0037	0.3139	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	12000	12000	2.5461	19.7799	12771786.0000	32.4358	2338.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	315117586	0.0050	802313954.6278	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.1699	4947.1339	1.0000	XH	2000	30552.9361	30552.9361	0.0000	0.0000	0	5190.8339	0.1699	32272.4441	0.0000	0.0000	0	0.0000
229	@YAMAZ2	116205.3115	0.0111	0.0030	0.9551	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	12200	12200	9.5250	1493.4061	65500.0000	0.6245	8051.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	3847154	0.0050	36644240.0919	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0881	735.3072	0.2520	JP	100	116205.3115	116205.3115	0.0000	0.0000	0	10240.5690	0.0881	24576.9522	0.0000	0.0000	0	0.0000
230	@CHINA535	16331.8731	0.0016	0.0037	0.1678	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6000	6000	2.7220	21.3206	67204188.0000	183.9691	3993.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	564836253	0.0050	1537472335.0409	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2832	10706.8032	1.0000	XH	2000	16331.8731	16331.8731	0.0000	0.0000	0	4625.1673	0.2832	35245.3809	0.0000	0.0000	0	0.0000
231	@DEGRE9	-743.4085	-0.0001	0.0037	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.7434	5.7423	5259000.0000	3.8774	1361.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	44629227	0.0050	33177745.8129	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.1183	1537.1330	0.7736	XH	2000	-743.4085	743.4085	0.0000	0.0000	0	-87.9252	0.1183	-830.5000	0.0000	0.0000	0	0.0000
232	@HUADI2	2090.2745	0.0002	0.0037	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5226	4.0701	23129708.0000	12.0872	1071.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	130458268	0.0225	68173396.6541	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1803	710.4198	1.0000	XH	2000	2090.2745	2090.2745	0.0000	0.0000	0	376.9662	0.1803	1302.1676	0.0000	0.0000	0	0.0000
233	@HYAKU2	22248.4678	0.0021	0.0030	0.1829	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	500	500	44.4969	6942.2579	77900.0000	3.4525	8386.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	3181842	0.0050	141582218.7181	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0616	1273.9473	0.7976	JP	100	22248.4678	22248.4678	0.0000	0.0000	0	1369.6857	0.0616	21823.2004	0.0000	0.0000	0	0.0000
234	@JAPAN373	169380.7457	0.0161	0.0030	1.3922	0.0000	-0.0000	0.0161	0.0158	-0.0003	1.0000	1.0000	-100	5300	5200	31.9586	5010.4532	786900.0000	25.1706	7181.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	37144604	0.0050	1187090702.4004	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1485	5941.4723	0.9854	JP	100	166184.8825	166184.8825	-3195.8631	3195.8631	-1	24685.9349	0.1485	98603.5199	-1896.2215	-474.7295	0	0.0000
235	@KAKEN1	-119669.3054	-0.0114	0.0030	-0.0000	0.0050	1.6393	-0.0114	-0.0114	0.0000	1.0000	1.0000	0	-4600	-4600	26.0151	4047.0230	221700.0000	5.7279	4521.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5437726	0.0050	141462802.9239	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0348	1148.2980	0.9424	JP	100	-119669.3054	119669.3054	0.0000	0.0000	0	4169.1073	0.0348	4708.7686	-0.0000	-0.0000	0	0.0000
236	@NGKIN2	174955.9499	0.0167	0.0030	1.4380	0.0000	-0.0000	0.0167	0.0141	-0.0025	1.0000	1.0000	-1200	7900	6700	22.1463	3465.6128	958700.0000	21.2109	5333.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	66372868	0.0050	1469914958.4525	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.0979	6598.6518	0.9854	JP	100	148380.3626	148380.3626	-26575.5873	26575.5873	-1	14519.1647	0.0979	129126.9276	-23127.2109	-2600.4474	0	0.0000
237	@OKAMU1	-136755.6180	-0.0130	0.0030	-0.0000	0.0050	1.8734	-0.0130	-0.0116	0.0014	1.0000	1.0000	1000	-9100	-8100	15.0281	2350.2872	176200.0000	2.6438	7994.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10949365	0.0050	164548041.4326	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0107	1345.8062	0.6824	JP	100	-121727.5281	121727.5281	15028.0899	15028.0899	1	-1299.5283	0.0107	-71440.9993	8819.8765	160.4356	0	0.0000
238	@SAWAI1	-131827.4387	-0.0126	0.0030	-0.0000	0.0050	1.8059	-0.0126	-0.0120	0.0006	1.0000	1.0000	400	-8700	-8300	15.1526	2372.0709	345600.0000	5.2336	4887.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	19333141	0.0050	292946949.4605	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0319	1749.9280	0.9854	JP	100	-125766.4070	125766.4070	6061.0317	6061.0317	1	4012.9410	0.0319	-33852.9026	1631.4652	-193.3947	0	0.0000
239	@SEGAS1	-27164.8366	-0.0026	0.0030	-0.0000	0.0050	0.3721	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1700	-1700	15.9793	2481.4522	863800.0000	13.6841	6460.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	39002175	0.0050	623228064.5110	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0516	2686.6727	0.9854	JP	100	-27164.8366	27164.8366	0.0000	0.0000	0	1402.3592	0.0516	-8189.1390	0.0000	-0.0000	0	0.0000
240	@SHARP18	18226.1865	0.0017	0.0030	0.1498	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	1.0000	-1400	3500	2100	5.2075	819.7734	2663400.0000	13.9389	6753.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	28570884	0.0050	148782360.4186	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0139	1253.1829	0.9854	JP	100	10935.7119	10935.7119	-7290.4746	7290.4746	-1	151.4992	0.0139	10201.8814	-6801.2543	-100.9994	0	0.0000
241	@SHOBO2	-21817.5434	-0.0021	0.0030	-0.0000	0.0050	0.2989	-0.0021	0.0000	0.0021	1.0000	1.0000	2500	-2500	0	8.7270	1361.2894	1655300.0000	14.3855	1414.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	22207127	0.0050	193801982.9482	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0521	1719.9437	0.9854	JP	100	0.0000	0.0000	21817.5434	21817.5434	1	-0.0000	0.0521	0.0000	5917.2090	-1137.2864	0	0.0000
242	@TAIWA48	-3763.8173	-0.0004	0.0047	-0.0000	0.0250	0.2578	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1000	-1000	3.7638	118.2024	825496.0000	3.0992	9939.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	9463316	0.0250	35618192.0883	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	0.0437	1113.2862	0.9841	TW	1000	-3763.8173	3763.8173	0.0000	0.0000	0	-164.3854	0.0437	-1254.0000	0.0000	0.0000	0	0.0000
243	@TRUSC1	103083.5036	0.0098	0.0030	0.8473	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	1.0000	0	6700	6700	15.3856	2434.5628	269200.0000	4.1840	9830.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	7173205	0.0050	110364045.2630	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.1054	771.8438	0.3329	JP	100	103083.5036	103083.5036	0.0000	0.0000	0	10865.1149	0.1054	60769.6837	0.0000	0.0000	0	0.0000
244	@UTDOS11	-253147.0766	-0.0241	0.0040	-0.0000	0.0050	3.4678	-0.0241	-0.0241	0.0000	1.0000	1.0000	0	-9000	-9000	28.1275	35.9650	3201000.0000	89.8985	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	128451078	0.0050	3613001653.1439	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	-0.0330	43145.0516	1.0000	SG	100	-253147.0766	253147.0766	0.0000	0.0000	0	8360.0049	0.0330	-127360.6511	0.0000	-0.0000	0	0.0000
245	@CHINA1947	-1242.8660	-0.0001	0.0037	-0.0000	0.0150	0.0511	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1130	0.8772	80255875.0000	9.0391	2799.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	1193757311	0.0150	134880033.0253	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1348	3995.5040	1.0000	XH	2000	-1242.8660	1242.8660	0.0000	0.0000	0	-167.5536	0.1348	-2788.7752	0.0000	0.0000	0	0.0000
246	@CHINA206	55672.1611	0.0053	0.0037	0.5720	0.0000	-0.0000	0.0053	0.0043	-0.0010	1.0000	1.0000	-3600	20000	16400	2.7836	21.4813	10455204.0000	28.8365	0966.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	154415526	0.0050	429832302.1682	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.1776	3901.6908	1.0000	HK	200	45651.1721	45651.1721	-10020.9890	10020.9890	-1	8108.2838	0.1776	82780.3524	-18171.2969	-1779.8672	0	0.0000
247	@CHINA265	-17325.6533	-0.0017	0.0037	-0.0000	0.0050	0.2373	-0.0017	-0.0013	0.0004	1.0000	1.0000	6000	-26000	-20000	0.6664	5.1739	16234637.0000	10.7847	0354.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	171905075	0.0050	114552604.9628	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.1495	1638.5205	1.0000	XH	2000	-13327.4256	13327.4256	3998.2277	3998.2277	1	-1992.9914	0.1495	-30158.3643	9047.5093	597.8974	0	0.0000
248	@DAICE1	-121098.0592	-0.0115	0.0030	-0.0000	0.0050	1.6589	-0.0115	-0.0110	0.0005	1.0000	1.0000	600	-13100	-12500	9.2441	1451.4866	1096300.0000	10.1587	4202.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	43643135	0.0050	403442667.7732	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0235	2467.6520	0.9852	JP	100	-115551.5832	115551.5832	5546.4760	5546.4760	1	-2714.2287	0.0235	-102484.7894	4919.2699	130.2830	0	0.0000
249	@KISSE2	-47497.4464	-0.0045	0.0030	-0.0000	0.0050	0.6506	-0.0045	-0.0040	0.0006	1.0000	1.0000	200	-1600	-1400	29.6859	4655.2461	97300.0000	2.8917	4547.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	7123780	0.0050	211475849.0807	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	0.0121	1381.6409	0.4087	JP	100	-41560.2656	41560.2656	5937.1808	5937.1808	1	-502.0411	0.0121	-4066.3908	580.9130	71.7202	0	0.0000
250	@KOHNA1	-5151.9408	-0.0005	0.0030	-0.0000	0.0050	0.0706	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-200	-200	25.7597	4035.3931	54700.0000	1.4092	7516.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	3540295	0.0050	91196950.4916	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	0.0078	839.7968	0.4158	JP	100	-5151.9408	5151.9408	0.0000	0.0000	0	-39.9579	0.0078	-1650.0465	0.0000	0.0000	0	0.0000
251	@LIVZO3	15664.2201	0.0015	0.0037	0.1609	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-4000	4000	0	3.9161	30.4516	1451200.0000	5.6740	1513.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	12989454	0.0050	50867416.7183	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.0910	540.0681	0.9597	XH	2000	0.0000	0.0000	-15664.2201	15664.2201	-1	0.0000	0.0910	0.0000	-14852.1701	-1425.5046	0	0.0000
252	@NSKLT2	30438.5853	0.0029	0.0030	0.2502	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4600	4600	6.6171	1030.5584	3404500.0000	22.3987	6471.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	85021518	0.0050	562594505.9180	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0716	3308.5419	0.9854	JP	100	30438.5853	30438.5853	0.0000	0.0000	0	2179.7192	0.0716	24656.5756	0.0000	0.0000	0	0.0000
253	@POLAO1	25414.9642	0.0024	0.0030	0.2089	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-3000	3000	0	8.4717	1331.1824	1336900.0000	11.3615	4927.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	4972942	0.0075	42129047.7145	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0333	1281.1672	0.9781	JP	100	0.0000	0.0000	-25414.9642	25414.9642	-1	0.0000	0.0333	0.0000	-7219.7117	-845.8193	0	0.0000
254	@THESH3	-35795.9667	-0.0034	0.0047	-0.0000	0.0050	0.4904	-0.0034	-0.0032	0.0002	1.0000	1.0000	2000	-28000	-26000	1.2784	40.1476	10026649.0000	12.7857	5876.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	122953054	0.0050	157186550.8391	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0870	6215.2042	1.0000	TW	1000	-33239.1119	33239.1119	2556.8548	2556.8548	1	-2892.5489	0.0870	-4107.8103	315.9854	222.5038	0	0.0000
255	@TRUST45	-33230.3371	-0.0032	0.0030	-0.0000	0.0050	0.4552	-0.0032	-0.0017	0.0015	1.0000	1.0000	1300	-2800	-1500	11.8680	1855.8650	265700.0000	3.1480	2154.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	7293655	0.0050	86560933.6376	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	0.0170	1013.3927	0.6154	JP	100	-17801.9663	17801.9663	15428.3708	15428.3708	1	-302.9720	0.0170	-7176.4150	6219.5597	262.5757	0	0.0000
256	@UNITE131	-4948.9275	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	0.0000	0.0005	1.0000	1.0000	3800	-3800	0	1.3023	202.9156	5062301.0000	6.5578	2146.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	42804884	0.0050	55746912.2574	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	0.0006	779.6160	0.9616	JP	100	0.0000	0.0000	4948.9275	4948.9275	1	0.0000	0.0006	0.0000	6035.2074	2.9866	0	0.0000
257	@GIFTE1	-29069.8417	-0.0028	0.0030	-0.0000	0.0075	0.5973	-0.0028	-0.0028	0.0000	1.0000	0.4710	0	-3500	-3500	8.3057	1293.2198	492400.0000	4.0653	4449.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	2244718	0.0075	18643884.8187	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1768	247.2390	0.8851	JP	100	-29069.8417	29069.8417	0.0000	0.0000	0	5139.2412	0.1768	-14498.1407	0.0000	-0.0000	0	0.0000
258	@STPAC3	28688.6350	0.0027	0.0037	0.2947	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	38000	38000	0.7550	5.8938	3812015.0000	2.8847	0142.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	148405091	0.0050	112040512.7014	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1375	2155.8908	0.8066	HK	2000	28688.6350	28688.6350	0.0000	0.0000	0	3943.5789	0.1375	15638.6593	0.0000	0.0000	0	0.0000
259	@TOTAL47	34974.9331	0.0033	0.0035	0.3354	0.0000	-0.0000	0.0033	0.0030	-0.0003	1.0000	1.0000	-2058	23382	21324	1.4958	2.2097	699306.0000	1.0412	SSM.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	75540368	0.0050	112993726.7945	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0591	925.0144	0.4472	AU	1	31896.5646	31896.5646	-3078.3685	3078.3685	-1	1883.8872	0.0591	15262.1376	-1472.9638	-181.8158	0	0.0000
260	@BKOFN6	-2997.3187	-0.0003	0.0030	-0.0000	0.0050	0.0411	-0.0003	-0.0017	-0.0014	1.0000	1.0000	-500	-100	-600	29.9732	4667.1563	363300.0000	10.8247	8522.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5411198	0.0050	162190849.1445	GS	apac	availability	500.0000	1.3172	1.1248	0.1248	-0.0580	1479.6702	0.9336	JP	100	-17983.9122	17983.9122	-14986.5935	14986.5935	-1	1043.8479	0.0580	-23688.2864	-19740.2387	869.8733	-500	-14986.5935
261	@FAREA20	-19654.4376	-0.0019	0.0047	-0.0000	0.0175	0.9423	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-28000	-28000	0.7019	22.0530	2789782.0000	1.9541	2903.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	21160296	0.0175	14853347.0602	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0324	646.4988	0.3483	TW	1000	-19654.4376	19654.4376	0.0000	0.0000	0	-637.0728	0.0324	-9614.4316	0.0000	0.0000	0	0.0000
262	@HOMEC18	-44217.8001	-0.0042	0.0035	-0.0000	0.0125	1.5143	-0.0042	-0.0041	0.0001	1.0000	1.0000	491	-16164	-15673	2.7356	3.9732	1773067.0000	4.7467	HMC.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	9968441	0.0125	27269396.9236	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.0624	914.2797	0.9981	AU	1	-42874.6339	42874.6339	1343.1663	1343.1663	1	2676.7724	0.0624	-43370.4775	1358.7000	-83.8573	0	0.0000
263	@KANEK4	-14514.1726	-0.0014	0.0030	-0.0000	0.0050	0.1988	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-500	-500	29.0283	4549.7774	216000.0000	6.2740	4118.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10084464	0.0050	292735302.6558	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0096	1915.8708	0.9837	JP	100	-14514.1726	14514.1726	0.0000	0.0000	0	-138.6608	0.0096	-11959.6929	0.0000	0.0000	0	0.0000
264	@MCJCO1	46575.5873	0.0044	0.0030	0.3828	0.0000	-0.0000	0.0044	0.0047	0.0003	1.0000	1.0000	300	4600	4900	10.1251	1584.7244	404000.0000	4.0873	6670.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	10366753	0.0050	104964697.7656	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.1082	1030.4818	0.3721	JP	100	49613.1256	49613.1256	3037.5383	3037.5383	1	5366.5166	0.1082	30580.9959	1872.3059	328.5622	0	0.0000
265	@SAGAM6	-84517.3647	-0.0080	0.0030	-0.0000	0.0050	1.1578	-0.0081	-0.0086	-0.0005	1.0000	1.0000	-300	-4600	-4900	18.3733	2863.7256	153500.0000	2.8063	9003.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	12583700	0.0050	231204600.3575	GS	apac	availability	300.0000	0.1711	0.3242	-0.6758	-0.0941	1803.2606	0.9485	JP	100	-90029.3667	90029.3667	-5512.0020	5512.0020	-1	8470.9272	0.0941	-15403.7279	-943.0854	518.6282	-300	-5512.0020
266	@WILSO44	-77482.1772	-0.0074	0.0035	-0.0000	0.0050	1.0614	-0.0074	-0.0071	0.0002	1.0000	1.0000	213	-6678	-6465	11.6026	17.1644	342552.0000	3.9617	PNI.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	17486763	0.0050	202891954.2051	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.0598	2650.0136	1.0000	AU	1	-75010.8230	75010.8230	2471.3543	2471.3543	1	4485.3089	0.0598	-61760.8129	2034.8110	-147.7758	0	0.0000
267	@EVERG40	-6479.4829	-0.0006	0.0047	-0.0000	0.0400	0.7101	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-2000	-2000	3.2397	101.9179	1193896.0000	3.8648	2211.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	3723248	0.0425	12062360.8301	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.0825	851.2989	0.8300	TW	1000	-6479.4829	6479.4829	0.0000	0.0000	0	-534.3138	0.0825	-2770.9186	0.0000	0.0000	0	0.0000
268	@GIANT6	-2864.9477	-0.0003	0.0047	-0.0000	0.0175	0.1374	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.8649	89.5434	1419179.0000	4.0363	9921.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	8260889	0.0150	23667015.1512	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0573	1123.2469	0.9857	TW	1000	-2864.9477	2864.9477	0.0000	0.0000	0	-164.0212	0.0573	-2412.3192	0.0000	0.0000	0	0.0000
269	@HUAKU1	-148456.3871	-0.0141	0.0047	-0.0000	0.0125	5.0841	-0.0141	-0.0141	0.0000	1.0000	1.0000	0	-41000	-41000	3.6209	113.7354	462709.0000	1.6715	2548.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	10832708	0.0150	39224016.8766	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0243	1007.1689	0.7615	TW	1000	-148456.3871	148456.3871	0.0000	0.0000	0	-3604.5204	0.0243	-76754.8661	0.0000	0.0000	0	0.0000
270	@PRIME74	-97462.2216	-0.0093	0.0047	-0.0000	0.0075	2.0026	-0.0093	-0.0082	0.0011	1.0000	1.0000	2000	-17000	-15000	5.7331	181.6072	7493000.0000	43.2214	8069.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	21568181	0.0075	123651931.5338	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.0961	5804.2715	1.0000	TW	1000	-85996.0779	85996.0779	11466.1437	11466.1437	1	-8262.7729	0.0961	-72472.4145	9662.9886	1101.7030	0	0.0000
271	@SIMPL5	-68796.8623	-0.0066	0.0047	-0.0000	0.0150	2.8273	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-6000	-6000	11.4661	356.8323	1270000.0000	14.3939	6121.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	5232767	0.0175	59999658.4614	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.0952	2120.8990	1.0000	TW	1000	-68796.8623	68796.8623	0.0000	0.0000	0	-6546.8640	0.0952	-53670.4370	0.0000	0.0000	0	0.0000
272	@TIANL3	-68416.6858	-0.0065	0.0037	-0.0000	0.0300	5.6233	-0.0065	-0.0062	0.0003	1.0000	0.1329	10000	-214000	-204000	0.3197	2.4539	8259000.0000	2.6022	1773.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	4149623	0.0275	1326651.6498	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	0.0914	673.8260	0.7997	XH	2000	-65219.6444	65219.6444	3197.0414	3197.0414	1	-5958.4061	0.0914	-121625.3069	5962.0248	292.0787	0	0.0000
273	@TUNGH4	-4237.0734	-0.0004	0.0047	-0.0000	0.0100	0.1161	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	2.1185	66.4836	1905624.0000	4.0240	2006.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	16339348	0.0100	34615508.5210	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0594	1051.9496	0.7033	TW	1000	-4237.0734	4237.0734	0.0000	0.0000	0	-251.5959	0.0594	-2066.4986	0.0000	0.0000	0	0.0000
274	@APPIE1	-6423.6466	-0.0006	0.0030	-0.0000	0.0050	0.0880	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-700	-900	-1600	7.1374	1113.5840	885400.0000	6.2945	4180.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	9384552	0.0050	66981161.4913	GS	apac	availability	700.0000	1.0887	1.0961	0.0961	-0.0650	607.2813	0.9854	JP	100	-11419.8161	11419.8161	-4996.1696	4996.1696	-1	741.9706	0.0650	-12432.8559	-5439.3745	324.6122	-700	-4996.1696
275	@BUNKA1	-15850.3575	-0.0015	0.0030	-0.0000	0.0050	0.2171	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-1200	-1200	13.2086	2072.9839	123500.0000	1.6344	5930.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10209241	0.0050	134850099.7766	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	0.0239	886.8636	0.2819	JP	100	-15850.3575	15850.3575	0.0000	0.0000	0	-379.5392	0.0239	-9442.3312	0.0000	0.0000	0	0.0000
276	@FLATG7	36813.4852	0.0035	0.0037	0.3782	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	28000	28000	1.3148	10.2246	4154781.0000	5.4544	6865.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	9154106	0.0750	12035519.4974	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.1115	551.7149	1.0000	XH	2000	36813.4852	36813.4852	0.0000	0.0000	0	4103.7918	0.1115	74416.4398	0.0000	0.0000	0	0.0000
277	@FUJIM6	11899.8979	0.0011	0.0030	0.0978	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.7998	3729.5508	316500.0000	7.5358	6134.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	15812773	0.0050	376340767.0072	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.1088	2328.1852	0.9843	JP	100	11899.8979	11899.8979	0.0000	0.0000	0	1295.0786	0.1088	10827.4835	0.0000	0.0000	0	0.0000
278	@ITOKI2	-20366.4454	-0.0019	0.0030	-0.0000	0.0050	0.2790	-0.0019	-0.0015	0.0004	1.0000	1.0000	300	-1300	-1000	15.6665	2446.0936	148800.0000	2.3237	7972.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4451937	0.0050	69746255.0945	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0177	836.3222	0.5874	JP	100	-15666.4964	15666.4964	4699.9489	4699.9489	1	-277.9110	0.0177	-13398.9573	4019.6872	83.3733	0	0.0000
279	@KHNEO1	-14283.7079	-0.0014	0.0030	-0.0000	0.0050	0.1957	-0.0014	0.0000	0.0014	1.0000	1.0000	400	-900	-500	15.8708	2487.3675	164100.0000	2.6058	4189.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	3551164	0.0050	56359765.7303	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0388	589.5902	0.7328	JP	100	-7935.3933	7935.3933	6348.3146	6348.3146	1	-307.6153	0.0388	-6439.0036	5151.2028	246.0922	0	0.0000
280	@MITSU67	-27595.1226	-0.0026	0.0030	-0.0000	0.0050	0.3780	-0.0026	-0.0014	0.0012	1.0000	1.0000	1600	-3500	-1900	7.8843	1233.1617	736300.0000	5.7966	9301.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	29405886	0.0050	231845436.7339	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0294	2987.2295	0.9854	JP	100	-14980.2094	14980.2094	12614.9132	12614.9132	1	439.6769	0.0294	-8162.4780	6873.6657	-370.2542	0	0.0000
281	@NIPPO45	-25028.0899	-0.0024	0.0030	-0.0000	0.0050	0.3429	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-3300	-3300	7.5843	1188.8667	343200.0000	2.6048	3863.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	17400664	0.0050	131971328.0899	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0321	881.7085	0.9275	JP	100	-25028.0899	25028.0899	0.0000	0.0000	0	802.2575	0.0321	-19754.5717	0.0000	-0.0000	0	0.0000
282	@ORIEN91	18026.6923	0.0017	0.0037	0.1852	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-2000	312000	310000	0.0578	0.4471	35284317.0000	2.0255	0467.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	546690209	0.0250	31586590.2852	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.1797	1284.4405	0.8967	HK	2000	17911.1366	17911.1366	-115.5557	115.5557	-1	3219.2996	0.1797	21860.1281	-141.0331	-20.7697	0	0.0000
283	@SENKO2	-114522.4719	-0.0109	0.0030	-0.0000	0.0050	1.5688	-0.0109	-0.0109	0.0000	1.0000	1.0000	0	-8800	-8800	13.0139	2035.1312	452000.0000	5.8726	9069.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	17907514	0.0050	233046905.5733	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.1070	2286.4471	0.9789	JP	100	-114522.4719	114522.4719	0.0000	0.0000	0	12254.6778	0.1070	-39072.8544	0.0000	-0.0000	0	0.0000
284	@STELL14	-16588.6659	-0.0016	0.0037	-0.0000	0.0050	0.2272	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-8500	-8500	1.9516	15.1009	1014500.0000	1.9670	1836.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	53895827	0.0050	105183513.9013	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0674	1294.6652	0.8210	HK	500	-16588.6659	16588.6659	0.0000	0.0000	0	-1117.6545	0.0674	-11558.3401	0.0000	0.0000	0	0.0000
285	@CHINA170	-168618.9081	-0.0161	0.0037	-0.0000	0.0050	2.3098	-0.0161	-0.0161	0.0000	1.0000	1.0000	0	-144000	-144000	1.1710	9.0683	142734070.0000	166.1891	1093.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	1163973654	0.0050	1362971990.4719	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	0.0153	11198.6783	1.0000	XH	2000	-168618.9081	168618.9081	0.0000	0.0000	0	-2586.0470	0.0153	-201632.6069	0.0000	0.0000	0	0.0000
286	@DUSKI1	131307.4566	0.0125	0.0030	1.0792	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	4800	4800	27.3557	4282.2813	98700.0000	2.6983	4665.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	5128062	0.0050	140281828.8432	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0568	1313.0746	0.7599	JP	100	131307.4566	131307.4566	0.0000	0.0000	0	7457.1812	0.0568	912.6202	0.0000	0.0000	0	0.0000
287	@MAKIN3	7022.4719	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	70.2247	11000.2580	214300.0000	15.0495	6135.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4282598	0.0050	300744241.5730	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0691	1748.1630	0.9854	JP	100	7022.4719	7022.4719	0.0000	0.0000	0	485.4503	0.0691	3298.7854	0.0000	0.0000	0	0.0000
288	@NANOS6	-1514.7256	-0.0001	0.0035	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	1.0000	-988	-551	-1539	2.7490	4.0352	261074.0000	0.7098	NAN.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	17606219	0.0050	48400346.0028	GS	apac	availability	988.0000	0.2799	0.4548	-0.5452	-0.1113	833.9129	0.3788	AU	1	-4230.7853	4230.7853	-2716.0597	2716.0597	-1	471.0845	0.1113	-1184.2549	-760.2624	302.4246	-988	-2716.0597
289	@NANTO2	-106696.8846	-0.0102	0.0030	-0.0000	0.0050	1.4616	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-2700	-2700	39.5174	6153.7227	88100.0000	3.4611	8367.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4806137	0.0050	189925868.4244	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	-0.0293	1305.0869	0.7798	JP	100	-106696.8846	106696.8846	0.0000	0.0000	0	3124.9969	0.0293	-101562.0124	0.0000	-0.0000	0	0.0000
290	@OPTOR2	-11209.7804	-0.0011	0.0030	-0.0000	0.0050	0.1536	-0.0011	-0.0011	0.0000	1.0000	0.8946	0	-900	-900	12.4553	1960.2327	113900.0000	1.4254	6235.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4434057	0.0050	55227561.3317	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0629	469.6188	0.3797	JP	100	-11209.7804	11209.7804	0.0000	0.0000	0	704.7413	0.0629	-14697.0530	0.0000	-0.0000	0	0.0000
291	@RUBIA1	-14635.1159	-0.0014	0.0035	-0.0000	0.0050	0.2005	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-6809	-6809	2.1494	3.2143	8271262.0000	17.9133	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	107849890	0.0050	231810198.4032	GS	apac	availability	0.0000	1.7153	1.3661	0.3661	-0.0321	2731.1796	1.0000	AU	1	-14635.1159	14635.1159	0.0000	0.0000	0	469.2911	0.0321	-25103.8850	0.0000	-0.0000	0	0.0000
292	@SANKE4	-69512.8958	-0.0066	0.0030	-0.0000	0.0050	0.9522	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-1700	-1700	40.8899	6392.1993	222000.0000	9.0594	6707.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	1866824	0.0050	76334318.9479	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0800	855.6367	0.9854	JP	100	-69512.8958	69512.8958	0.0000	0.0000	0	5558.4579	0.0800	-85636.1217	0.0000	-0.0000	0	0.0000
293	@SUNON1	94444.8154	0.0090	0.0047	1.2291	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	19000	19000	4.9708	157.5441	3229228.0000	16.1589	2421.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	5726360	0.0350	28464474.3612	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2238	1277.6746	1.0000	TW	1000	94444.8154	94444.8154	0.0000	0.0000	0	21136.2078	0.2238	91913.6998	0.0000	0.0000	0	0.0000
294	@TAIWA41	-5196.2914	-0.0005	0.0047	-0.0000	0.0150	0.2135	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2000	-2000	2.5981	81.9729	1667628.0000	4.3419	9941.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	5954781	0.0150	15471388.7196	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0774	852.4846	0.5942	TW	1000	-5196.2914	5196.2914	0.0000	0.0000	0	-402.4249	0.0774	-3738.2898	0.0000	0.0000	0	0.0000
295	@TELEC97	-7591.4253	-0.0007	0.0040	-0.0000	0.0050	0.1040	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-5756	-5756	1.3189	2.2788	1103154.0000	1.4542	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-08	2026-01-08	132852646	0.0050	175215591.4648	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1084	2492.8116	0.9611	NZ	1	-7591.4253	7591.4253	0.0000	0.0000	0	822.5591	0.1084	-94.1660	0.0000	-0.0000	0	0.0000
296	@UYEMU1	19343.7181	0.0018	0.0030	0.1590	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	96.7186	15078.1760	27400.0000	2.6375	4966.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	1169667	0.0050	113128543.4755	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.0976	1312.8823	0.3032	JP	100	19343.7181	19343.7181	0.0000	0.0000	0	1888.4249	0.0976	18126.8704	0.0000	0.0000	0	0.0000
297	@CHINA1170	-23496.3294	-0.0022	0.0037	-0.0000	0.0050	0.3219	-0.0022	-0.0016	0.0007	1.0000	1.0000	6000	-20000	-14000	1.1748	9.2114	1512000.0000	1.7882	1866.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	80032644	0.0050	94023668.4299	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.1714	991.1583	0.4237	XH	2000	-16447.4306	16447.4306	7048.8988	7048.8988	1	-2818.7315	0.1714	-16904.0834	7244.6072	1208.0278	0	0.0000
298	@FORMO17	87873.2167	0.0084	0.0047	1.1436	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	58000	58000	1.5151	48.1229	8500422.0000	12.9928	6505.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	20551159	0.0150	31136145.6442	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.1961	2597.8243	1.0000	TW	1000	87873.2167	87873.2167	0.0000	0.0000	0	17234.7366	0.1961	68035.9102	0.0000	0.0000	0	0.0000
299	@GUANG11	33056.6403	0.0031	0.0037	0.3396	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9891	0	14000	14000	2.3612	18.4791	1368200.0000	3.2462	0874.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	17136992	0.0125	40463670.0166	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1441	519.2254	0.7821	XH	2000	33056.6403	33056.6403	0.0000	0.0000	0	4764.0748	0.1441	28471.9064	0.0000	0.0000	0	0.0000
300	@LEISU13	18489.1786	0.0018	0.0100	0.5066	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	65414	65414	0.2826	16.8484	7825613.0000	2.2262	PLUS.PS	PSE	PHL	PH	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.0941	650.1163	0.8788	PH	100	18489.1786	18489.1786	0.0000	0.0000	0	1739.6641	0.0941	11940.0984	0.0000	0.0000	0	0.0000
301	@MERID8	-2550.5025	-0.0002	0.0047	-0.0000	0.0200	0.1398	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.5505	80.0957	1919932.0000	4.8843	9914.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	5964010	0.0200	15211222.1485	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	0.0057	762.5586	0.9974	TW	1000	-2550.5025	2550.5025	0.0000	0.0000	0	-14.4230	0.0057	-2147.8682	0.0000	0.0000	0	0.0000
302	@RYOHI2	-8953.6517	-0.0009	0.0030	-0.0000	0.0050	0.1227	-0.0009	0.0000	0.0009	1.0000	1.0000	500	-500	0	17.9073	2800.8155	10324602.0000	184.6100	7453.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	131009938	0.0050	2346034704.3539	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0235	10056.0253	0.9854	JP	100	0.0000	0.0000	8953.6517	8953.6517	1	0.0000	0.0235	0.0000	2487.4936	210.7041	0	0.0000
303	@TOMON4	-18165.8580	-0.0017	0.0030	-0.0000	0.0050	0.2488	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-3500	-3500	5.1902	815.5830	627600.0000	3.2677	8600.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	22930429	0.0050	119014547.8613	GS	apac	availability	0.0000	0.8337	0.7863	-0.2137	-0.0114	1004.4838	0.5530	JP	100	-18165.8580	18165.8580	0.0000	0.0000	0	207.5303	0.0114	-15144.1234	0.0000	-0.0000	0	0.0000
304	@ALFRE7	104425.7533	0.0099	0.0030	0.8583	0.0000	-0.0000	0.0099	0.0063	-0.0037	1.0000	1.0000	-2400	6500	4100	16.0655	2515.5489	473700.0000	7.6074	2784.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	32349960	0.0050	519718298.9019	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0535	3073.3302	0.9854	JP	100	65868.5521	65868.5521	-38557.2012	38557.2012	-1	3526.2846	0.0535	25005.5863	-14637.4164	-2064.1666	0	0.0000
305	@BRAND82	-123301.1450	-0.0117	0.0037	-0.0000	0.0600	20.2687	-0.0117	-0.0122	-0.0004	1.0000	0.8543	-2000	-53500	-55500	2.3047	17.8854	2040045.0000	4.6848	0863.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	3838073	0.0600	8845584.9601	GS	apac	availability	2000.0000	0.7480	0.9891	-0.0109	-0.2627	1831.2994	0.9998	HK	2000	-127910.5336	127910.5336	-4609.3886	4609.3886	-1	33601.7620	0.2627	-95672.5471	-3447.6594	1210.8743	-2000	-4609.3886
306	@CHIBA2	-6956.0776	-0.0007	0.0030	-0.0000	0.0050	0.0953	-0.0007	0.0000	0.0007	1.0000	1.0000	-100	-600	-700	11.5935	1821.5052	126300.0000	1.4687	8337.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6021269	0.0050	69807357.6609	GS	apac	availability	100.0000	1.1805	1.0290	0.0290	-0.0664	721.3690	0.3358	JP	100	-8115.4239	8115.4239	-1159.3463	1159.3463	-1	538.6418	0.0664	-9580.0571	-1368.5796	76.9488	-100	-1159.3463
307	@COSCO11	136235.0608	0.0130	0.0037	1.3997	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0	182000	182000	0.7485	5.7990	4779348.0000	3.5585	1199.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	163180184	0.0050	122147594.9741	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.2649	829.9765	0.8955	HK	2000	136235.0608	136235.0608	0.0000	0.0000	0	36091.2420	0.2649	136977.5842	0.0000	0.0000	0	0.0000
308	@DOWNE2	189596.0477	0.0181	0.0035	1.8180	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	35664	35664	5.3162	7.9021	727325.0000	3.8725	DOW.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	126228394	0.0050	671052170.7047	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.1194	3525.3863	0.9924	AU	1	189596.0477	189596.0477	0.0000	0.0000	0	22633.3901	0.1194	84538.4557	0.0000	0.0000	0	0.0000
309	@HOSID2	17492.9775	0.0017	0.0030	0.1438	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1100	1100	15.9027	2475.5137	335200.0000	5.2974	6804.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	6695188	0.0050	106471612.0276	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0694	956.7829	0.8352	JP	100	17492.9775	17492.9775	0.0000	0.0000	0	1214.2307	0.0694	12392.2785	0.0000	0.0000	0	0.0000
310	@IACOL1	-3398.5523	-0.0003	0.0047	-0.0000	0.0375	0.3492	-0.0003	0.0000	0.0003	1.0000	1.0000	1000	-2000	-1000	1.6993	53.2944	1703868.0000	2.8842	6177.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	8868329	0.0375	15069739.9288	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	0.0346	689.5925	0.5491	TW	1000	-1699.2761	1699.2761	1699.2761	1699.2761	1	-58.8151	0.0346	-1242.9493	1242.9493	58.8151	0	0.0000
311	@JUDOC1	-76794.1246	-0.0073	0.0035	-0.0000	0.0050	1.0520	-0.0073	-0.0073	0.0000	1.0000	1.0000	251	-65128	-64877	1.1791	1.7427	2341686.0000	2.7496	JDO.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	145387710	0.0050	171430443.3514	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0647	1321.8730	0.9002	AU	1	-76498.1639	76498.1639	295.9607	295.9607	1	4946.7188	0.0647	-39226.6206	151.7623	-19.1382	0	0.0000
312	@PALTA3	22098.4423	0.0021	0.0030	0.1816	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-500	700	200	31.5692	4944.9219	128200.0000	4.0471	8283.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	7023679	0.0050	221731950.0447	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0179	1957.2906	0.5461	JP	100	6313.8407	6313.8407	-15784.6016	15784.6016	-1	112.8051	0.0179	2087.4908	-5218.7270	-282.0127	0	0.0000
313	@SHINZ1	-7082.9641	-0.0007	0.0047	-0.0000	0.0800	1.5524	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-1000	-1000	7.0830	214.5885	12442774.0000	84.8074	3376.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	3203895	0.0825	22693073.3439	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.1028	1386.4785	1.0000	TW	1000	-7082.9641	7082.9641	0.0000	0.0000	0	727.8827	0.1028	-6342.4912	0.0000	-0.0000	0	0.0000
314	@THKCO2	-73217.5689	-0.0070	0.0030	-0.0000	0.0050	1.0030	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-2800	-2800	26.1491	4094.5997	979200.0000	25.5965	6481.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	13917622	0.0050	363933731.5628	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	-0.0007	2958.6386	0.9854	JP	100	-73217.5689	73217.5689	0.0000	0.0000	0	51.9704	0.0007	-55417.1226	0.0000	-0.0000	0	0.0000
315	@UNIVE423	134018.9675	0.0128	0.0037	1.3769	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0	170000	170000	0.7883	6.1409	5222000.0000	4.1174	2666.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	105411485	0.0050	83100814.0431	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1743	984.4931	0.9808	XH	2000	134018.9675	134018.9675	0.0000	0.0000	0	23360.7258	0.1743	119285.7746	0.0000	0.0000	0	0.0000
316	@JACJA1	86025.2809	0.0082	0.0030	0.7071	0.0000	-0.0000	0.0082	0.0079	-0.0003	1.0000	1.0000	-500	12500	12000	6.8820	1077.1595	338600.0000	2.3284	2124.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	11355026	0.0050	78145544.1011	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.0948	1082.4000	0.3330	JP	100	82584.2697	82584.2697	-3441.0112	3441.0112	-1	7826.1688	0.0948	23890.5013	-995.4376	-326.0904	0	0.0000
317	@MONAD1	25234.9234	0.0024	0.0035	0.2420	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1398	1398	18.0507	26.9467	158784.0000	2.8829	MND.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	17960935	0.0050	324208025.3912	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0863	1805.5426	0.6990	AU	1	25234.9234	25234.9234	0.0000	0.0000	0	2178.8583	0.0863	13184.2806	0.0000	0.0000	0	0.0000
318	@OHSHO1	31026.5577	0.0030	0.0030	0.2550	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1500	1500	20.6844	3238.4891	94300.0000	1.9496	9936.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4021364	0.0050	83179388.1512	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0695	1140.3271	0.6979	JP	100	31026.5577	31026.5577	0.0000	0.0000	0	2156.5955	0.0695	39514.3942	0.0000	0.0000	0	0.0000
319	@PREMI451	-109887.6404	-0.0105	0.0030	-0.0000	0.0050	1.5053	-0.0105	-0.0105	0.0000	1.0000	0.9678	0	-8800	-8800	12.4872	1961.1763	111200.0000	1.3923	7199.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	7731553	0.0050	96545695.0204	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.1075	508.0418	0.7381	JP	100	-109887.6404	109887.6404	0.0000	0.0000	0	11808.5875	0.1075	-83474.4712	0.0000	-0.0000	0	0.0000
320	@SINOP1295	9745.1995	0.0009	0.0037	0.1001	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9745	7.5690	2876064.0000	2.7950	2386.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	198722832	0.0050	193659364.3827	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.2569	1390.4685	0.9446	XH	2000	9745.1995	9745.1995	0.0000	0.0000	0	2503.4030	0.2569	5466.7489	0.0000	0.0000	0	0.0000
321	@CHINA1258	-19310.6447	-0.0018	0.0037	-0.0000	0.0050	0.2645	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-32000	-32000	0.6035	4.7279	5678000.0000	3.4468	2128.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	105460190	0.0050	63640758.2204	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1440	1872.1778	0.7651	XH	2000	-19310.6447	19310.6447	0.0000	0.0000	0	-2780.1756	0.1440	-27072.2439	0.0000	0.0000	0	0.0000
322	@CHINA412	-2608.9914	-0.0002	0.0037	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6522	5.0943	34182610.0000	22.3583	3323.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	517675021	0.0050	337652421.9048	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1534	2424.0121	1.0000	XH	2000	-2608.9914	2608.9914	0.0000	0.0000	0	-400.2030	0.1534	-4850.5783	0.0000	0.0000	0	0.0000
323	@CREDI113	-8241.1900	-0.0008	0.0030	-0.0000	0.0050	0.1129	-0.0008	0.0000	0.0008	1.0000	1.0000	200	-300	-100	27.4706	4313.4961	601400.0000	16.5611	8253.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	36631586	0.0050	1006292866.1772	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0100	5094.2853	0.9854	JP	100	-2747.0633	2747.0633	5494.1267	5494.1267	1	-27.5044	0.0100	-2358.5336	4717.0672	55.0088	0	0.0000
324	@FUSHA1	10649.1005	0.0010	0.0037	0.1094	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-26000	26000	0	0.4096	3.1717	21830641.0000	8.8901	0639.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	265841116	0.0050	108883413.3927	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.1780	1459.6419	0.7346	HK	2000	0.0000	0.0000	-10649.1005	10649.1005	-1	0.0000	0.1780	0.0000	-9666.9691	-1895.0816	0	0.0000
325	@GUNZE2	-36682.8396	-0.0035	0.0030	-0.0000	0.0050	0.5025	-0.0035	-0.0038	-0.0003	1.0000	1.0000	-100	-1300	-1400	28.2176	4405.4454	191200.0000	5.3774	3002.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4177109	0.0050	117867861.2104	GS	apac	availability	100.0000	0.3537	0.5242	-0.4758	-0.0705	975.9620	0.8940	JP	100	-39504.5965	39504.5965	-2821.7569	2821.7569	-1	2784.7513	0.0705	-13972.0007	-998.0001	198.9108	-100	-2821.7569
326	@HONHA4	15150.5555	0.0014	0.0047	0.1972	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.5753	238.1383	88280125.0000	667.7323	2317.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	435011216	0.0050	3295330796.2135	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1116	105782.8628	1.0000	TW	1000	15150.5555	15150.5555	0.0000	0.0000	0	1690.7919	0.1116	21649.4842	0.0000	0.0000	0	0.0000
327	@INFRA14	-91570.3963	-0.0087	0.0040	-0.0000	0.0050	1.2544	-0.0087	-0.0092	-0.0005	1.0000	1.0000	-710	-13635	-14345	6.7158	11.6410	814939.0000	5.4876	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-08	2026-01-08	49849368	0.0050	334780079.2746	GS	apac	availability	710.0000	0.3971	0.5369	-0.4631	-0.1441	6711.2166	0.9991	NZ	1	-96338.6384	96338.6384	-4768.2421	4768.2421	-1	13878.7435	0.1441	-38254.5316	-1893.3926	686.9228	-710	-4768.2421
328	@ITOCH7	8948.8636	0.0009	0.0030	0.0736	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	12.7841	2003.7867	17468399.0000	223.4611	8001.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	1097310304	0.0050	14028114681.8182	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.1118	101306.8635	0.9854	JP	100	8948.8636	8948.8636	0.0000	0.0000	0	1000.5317	0.1118	6699.7768	0.0000	0.0000	0	0.0000
329	@JFRON1	-55696.5015	-0.0053	0.0030	-0.0000	0.0050	0.7630	-0.0053	-0.0052	0.0001	1.0000	1.0000	100	-3900	-3800	14.2812	2231.6348	1347300.0000	19.1949	3086.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	36441839	0.0050	520431523.5125	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	0.0009	3863.9914	0.9854	JP	100	-54268.3861	54268.3861	1428.1154	1428.1154	1	-51.4741	0.0009	-37357.0552	983.0804	1.3546	0	0.0000
330	@KEPPE20	-4091.8332	-0.0004	0.0040	-0.0000	0.0050	0.0561	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.1837	10.5244	3714900.0000	30.5303	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	127981922	0.0050	1047361363.0365	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0536	14898.8375	1.0000	SG	100	-4091.8332	4091.8332	0.0000	0.0000	0	-219.2093	0.0536	-2667.2429	0.0000	0.0000	0	0.0000
331	@KIYOB1	-23735.9551	-0.0023	0.0030	-0.0000	0.0050	0.3252	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-1100	-1100	21.5781	3366.9290	123900.0000	2.6632	8370.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8777772	0.0050	189408001.5322	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	-0.0320	1452.2089	0.5841	JP	100	-23735.9551	23735.9551	0.0000	0.0000	0	759.0122	0.0320	-15452.1927	0.0000	-0.0000	0	0.0000
332	@LIONT64	15769.9179	0.0015	0.0047	0.2052	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9341	0	3000	3000	5.2566	165.1676	552211.0000	2.8969	2731.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	1870697	0.0475	9833579.3578	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0863	490.3278	0.9592	TW	1000	15769.9179	15769.9179	0.0000	0.0000	0	1360.8515	0.0863	8345.0842	0.0000	0.0000	0	0.0000
333	@MCMIL1	-61562.4615	-0.0059	0.0035	-0.0000	0.0050	0.8433	-0.0059	-0.0064	-0.0005	1.0000	1.0000	-453	-5309	-5762	11.5959	17.1907	89773.0000	1.0398	MMS.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	5116225	0.0050	59327068.0616	GS	apac	availability	453.0000	0.1268	0.2621	-0.7379	-0.1151	807.5717	0.5033	AU	1	-66815.3895	66815.3895	-5252.9281	5252.9281	-1	7688.0113	0.1151	-8470.3277	-665.9248	604.4202	-453	-5252.9281
334	@MITSU82	55089.3769	0.0052	0.0030	0.4528	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1800	1800	30.6052	4805.3555	5281102.0000	162.0121	8031.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	473578048	0.0050	14493955325.0255	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.1008	88930.8294	0.9854	JP	100	55089.3769	55089.3769	0.0000	0.0000	0	5551.5366	0.1008	50887.8512	0.0000	0.0000	0	0.0000
335	@NOHMI1	-25185.1379	-0.0024	0.0030	-0.0000	0.0050	0.3450	-0.0024	-0.0019	0.0005	1.0000	1.0000	200	-1000	-800	25.1851	3950.1468	78400.0000	1.9771	6744.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4729263	0.0050	119107140.8006	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0347	766.0409	0.4348	JP	100	-20148.1103	20148.1103	5037.0276	5037.0276	1	-699.2636	0.0347	-8165.2068	2041.3017	174.8159	0	0.0000
336	@SWIRE9	34007.2803	0.0032	0.0037	0.3494	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.7425	21.3707	2462350.0000	6.7564	1972.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	204077067	0.0050	559685969.2611	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1822	2684.3055	1.0000	HK	200	34007.2803	34007.2803	0.0000	0.0000	0	6196.2622	0.1822	24743.4911	0.0000	0.0000	0	0.0000
337	@CHUDE1	11580.6946	0.0011	0.0030	0.0952	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	28.9517	4544.4258	52400.0000	1.5202	1941.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4376534	0.0050	126708259.0015	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1283	1043.5837	0.3303	JP	100	11580.6946	11580.6946	0.0000	0.0000	0	1486.3719	0.1283	4858.5290	0.0000	0.0000	0	0.0000
338	@COLLI80	28578.5399	0.0027	0.0035	0.2740	0.0000	-0.0000	0.0027	0.0025	-0.0003	1.0000	1.0000	-374	4028	3654	7.0950	10.5108	226315.0000	1.6028	CKF.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	18686831	0.0050	132582508.7963	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	0.0010	838.1709	0.4531	AU	1	25925.0211	25925.0211	-2653.5188	2653.5188	-1	26.3852	0.0010	11062.8613	-1132.3235	-2.7006	0	0.0000
339	@NICHI32	-9159.8570	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	200	-200	0	45.7993	7188.3204	207500.0000	9.5223	5393.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	12689502	0.0050	581170118.4116	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	-0.0254	2857.2783	0.9854	JP	100	0.0000	0.0000	9159.8570	9159.8570	1	-0.0000	0.0254	0.0000	4939.0817	-233.0477	0	0.0000
340	@SHANG389	-28529.4259	-0.0027	0.0037	-0.0000	0.0450	3.5173	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-4000	-4000	7.1324	55.5343	1335500.0000	9.5226	2276.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	14569951	0.0450	103918084.4911	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.0480	2738.3969	1.0000	XH	2000	-28529.4259	28529.4259	0.0000	0.0000	0	-1370.5471	0.0480	-20380.8247	0.0000	0.0000	0	0.0000
341	@SINOP17	-6155.2677	-0.0006	0.0037	-0.0000	0.0050	0.0843	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-34000	-34000	0.1810	1.3981	10586000.0000	1.9003	0338.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	262572830	0.0050	47535472.3703	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	-0.0172	546.9093	0.4080	XH	2000	-6155.2677	6155.2677	0.0000	0.0000	0	105.9529	0.0172	-7000.6524	0.0000	-0.0000	0	0.0000
342	@WESFA3	-45967.6829	-0.0044	0.0035	-0.0000	0.0050	0.6297	-0.0044	-0.0042	0.0002	1.0000	1.0000	40	-853	-813	53.8894	80.0239	939192.0000	50.6403	WES.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	106402764	0.0050	5733984192.3720	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	0.0047	61141.4785	1.0000	AU	1	-43812.1057	43812.1057	2155.5772	2155.5772	1	-205.9329	0.0047	-16360.6599	804.9525	10.1320	0	0.0000
343	@CYBOZ2	29226.8897	0.0028	0.0030	0.2402	0.0000	-0.0000	0.0028	0.0029	0.0002	1.0000	1.0000	100	1700	1800	17.1923	2701.4473	600800.0000	10.3615	4776.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	3264410	0.0050	56122677.0301	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1340	770.9732	0.9853	JP	100	30946.1185	30946.1185	1719.2288	1719.2288	1	4145.3143	0.1340	28574.7086	1587.4838	230.2952	0	0.0000
344	@RESOR15	82298.7279	0.0078	0.0090	2.0293	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0	160900	160900	0.5115	2.0661	5026168.0000	2.5660	GENM.KL	KUL	MYS	MY	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1400	911.1747	0.9421	MY	100	82298.7279	82298.7279	0.0000	0.0000	0	11522.6029	0.1400	52494.8770	0.0000	0.0000	0	0.0000
345	@TECMO3	21483.0184	0.0020	0.0030	0.1766	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1800	1800	11.9350	1871.4537	1229000.0000	14.6835	3635.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	17626582	0.0050	210373436.2168	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.1099	1684.7545	0.9854	JP	100	21483.0184	21483.0184	0.0000	0.0000	0	2361.9778	0.1099	4762.5462	0.0000	0.0000	0	0.0000
346	@CKDCO1	-145211.9510	-0.0138	0.0030	-0.0000	0.0050	1.9892	-0.0138	-0.0138	0.0000	1.0000	1.0000	0	-6800	-6800	21.3547	3366.6287	622300.0000	13.3750	6407.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	11701494	0.0050	249881878.3836	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0719	1450.1858	0.9854	JP	100	-145211.9510	145211.9510	0.0000	0.0000	0	10436.3812	0.0719	-223575.3510	0.0000	-0.0000	0	0.0000
347	@CRYST36	129653.5283	0.0123	0.0037	1.3321	0.0000	-0.0000	0.0123	0.0128	0.0005	1.0000	1.0000	6000	153000	159000	0.8474	6.5793	5764250.0000	4.8694	2232.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	71998199	0.0050	61011898.8882	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.3309	2417.5048	0.7662	HK	500	134737.9804	134737.9804	5084.4521	5084.4521	1	44578.6493	0.3309	200495.4139	7565.8647	1682.2132	0	0.0000
348	@INFOM9	-13406.5373	-0.0013	0.0030	-0.0000	0.0050	0.1837	-0.0013	0.0000	0.0013	1.0000	1.0000	5000	-5000	0	2.6813	415.0244	3192300.0000	8.4581	2492.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	22919930	0.0050	61455379.2135	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.0429	695.6148	0.8243	JP	100	0.0000	0.0000	13406.5373	13406.5373	1	-0.0000	0.0429	0.0000	8449.3393	-574.7573	0	0.0000
349	@KURAR2	-37208.8866	-0.0035	0.0030	-0.0000	0.0050	0.5097	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-3600	-3600	10.3358	1617.1819	1124400.0000	11.6085	3405.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	50750576	0.0050	524547896.7314	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	0.0227	3357.7258	0.9854	JP	100	-37208.8866	37208.8866	0.0000	0.0000	0	-843.3153	0.0227	-31592.6786	0.0000	0.0000	0	0.0000
350	@LOTUS3	35700.6802	0.0034	0.0047	0.4646	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4000	4000	8.9252	278.6008	2004776.0000	17.7402	1795.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	2444171	0.0350	21814641.7827	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.1463	1262.6404	1.0000	TW	1000	35700.6802	35700.6802	0.0000	0.0000	0	5221.3978	0.1463	23230.2538	0.0000	0.0000	0	0.0000
351	@NIHON32	-53013.2789	-0.0050	0.0030	-0.0000	0.0050	0.7262	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4800	-4800	11.0444	1728.1541	472500.0000	5.2129	6849.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	29941551	0.0050	330687456.7799	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0169	1888.1779	0.9854	JP	100	-53013.2789	53013.2789	0.0000	0.0000	0	895.0360	0.0169	-42364.3824	0.0000	-0.0000	0	0.0000
352	@NIPPO103	26939.7983	0.0026	0.0030	0.2214	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	3700	3700	7.2810	1142.2979	1654500.0000	12.0654	1332.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	64636310	0.0050	470618689.7025	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0631	2274.8131	0.9854	JP	100	26939.7983	26939.7983	0.0000	0.0000	0	1699.1781	0.0631	10036.8218	0.0000	0.0000	0	0.0000
353	@NRWHO1	74957.8547	0.0071	0.0035	0.7188	0.0000	-0.0000	0.0071	0.0060	-0.0011	1.0000	1.0000	-3378	21030	17652	3.5643	5.2918	441809.0000	1.5753	NWH.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	79026057	0.0050	281674926.0722	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0519	1637.6917	0.7488	AU	1	62917.5488	62917.5488	-12040.3059	12040.3059	-1	3264.5786	0.0519	44120.5511	-8443.1918	-624.7307	0	0.0000
354	@PROME8	74170.4006	0.0071	0.0035	0.7112	0.0000	-0.0000	0.0071	0.0070	-0.0000	1.0000	1.0000	-2	512	510	144.8641	213.7220	458568.0000	66.0352	PME.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	7940907	0.0050	1150352056.7328	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.0952	15133.9434	1.0000	AU	1	73880.6724	73880.6724	-289.7281	289.7281	-1	7030.4732	0.0952	50186.4259	-196.8095	-27.5705	0	0.0000
355	@REGIS13	73654.1196	0.0070	0.0035	0.7063	0.0000	-0.0000	0.0070	0.0056	-0.0014	1.0000	1.0000	-3189	15706	12517	4.6896	6.9328	949278.0000	4.4343	REG.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	21814371	0.0050	102299649.1874	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0529	1261.9669	0.7825	AU	1	58699.1350	58699.1350	-14954.9845	14954.9845	-1	3103.6954	0.0529	32893.0961	-8380.2895	-790.7394	0	0.0000
356	@RIGAK1	-21339.3769	-0.0020	0.0030	-0.0000	0.0050	0.2923	-0.0020	0.0000	0.0020	1.0000	1.0000	1500	-2700	-1200	7.9035	1249.4383	781100.0000	6.2304	268A.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8841210	0.0050	69876263.9173	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.0627	1073.5514	0.9853	JP	100	-9484.1675	9484.1675	11855.2094	11855.2094	1	-594.4330	0.0627	-19933.8028	24917.2536	743.0412	0	0.0000
357	@BENDI2	-118348.6955	-0.0113	0.0035	-0.0000	0.0050	1.6212	-0.0113	-0.0113	-0.0001	1.0000	1.0000	-84	-16385	-16469	7.2230	10.7460	1848463.0000	13.3839	BEN.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	71231472	0.0050	514504228.7312	GS	apac	availability	84.0000	0.2433	0.3315	-0.6685	-0.0969	4102.5983	1.0000	AU	1	-118955.4267	118955.4267	-606.7312	606.7312	-1	11522.2829	0.0969	-28938.0879	-147.5985	58.7693	-84	-606.7312
358	@BKOFQ1	-162090.9586	-0.0154	0.0035	-0.0000	0.0050	2.2204	-0.0154	-0.0141	0.0013	1.0000	1.0000	3226	-37530	-34304	4.3190	6.4224	1225510.0000	5.3031	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	90215502	0.0050	389638081.5945	GS	apac	availability	0.0000	0.2445	0.3338	-0.6662	-0.0082	2856.8663	1.0000	AU	1	-148157.9602	148157.9602	13932.9985	13932.9985	1	1221.5425	0.0082	-36218.6654	3406.0580	-114.8757	0	0.0000
359	@EBARA3	-24855.7201	-0.0024	0.0030	-0.0000	0.0050	0.3405	-0.0024	-0.0050	-0.0026	1.0000	1.0000	-1000	-900	-1900	27.6175	4277.1329	5981801.0000	163.3360	6361.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	84262656	0.0050	2327121104.8008	GS	apac	availability	1000.0000	1.7531	1.5550	0.5550	-0.0451	12764.6602	0.9854	JP	100	-52473.1869	52473.1869	-27617.4668	27617.4668	-1	2365.4319	0.0451	-91990.4193	-48416.0102	1244.9642	-1000	-27617.4668
360	@GUOTA4	1074.6682	0.0001	0.0037	0.0110	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	3000	3000	0.3582	2.8358	168787000.0000	61.4559	1788.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	101160133	0.0600	36237859.9334	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.2219	3413.8429	1.0000	HK	1000	1074.6682	1074.6682	0.0000	0.0000	0	238.4871	0.2219	3858.6280	0.0000	0.0000	0	0.0000
361	@IRESS1	38039.0455	0.0036	0.0035	0.3648	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	6745	6745	5.6396	8.3958	284462.0000	1.6092	IRE.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	22133849	0.0050	124825869.2966	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.0686	1053.4162	0.8891	AU	1	38039.0455	38039.0455	0.0000	0.0000	0	2609.2690	0.0686	14610.5213	0.0000	0.0000	0	0.0000
362	@ISHIH1	5266.8539	0.0005	0.0030	0.0433	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.5562	2754.9058	228300.0000	4.0152	4028.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	5999969	0.0050	105336534.4101	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1502	708.9878	0.6403	JP	100	5266.8539	5266.8539	0.0000	0.0000	0	790.8985	0.1502	4598.5947	0.0000	0.0000	0	0.0000
363	@KYORI6	-82205.0562	-0.0078	0.0030	-0.0000	0.0050	1.1261	-0.0078	-0.0080	-0.0002	1.0000	1.0000	-100	-4400	-4500	18.6830	2924.6043	560500.0000	10.4650	9616.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8989274	0.0050	167946312.3149	GS	apac	availability	100.0000	0.7391	0.7485	-0.2515	-0.0852	1459.3817	0.9854	JP	100	-84073.3529	84073.3529	-1868.2967	1868.2967	-1	7163.5000	0.0852	-62141.2537	-1380.9167	159.1889	-100	-1868.2967
364	@MONOT5	-10613.5087	-0.0010	0.0030	-0.0000	0.0050	0.1454	-0.0010	0.0000	0.0010	1.0000	1.0000	700	-700	0	15.1622	2384.2203	1794700.0000	27.3172	3064.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	54255613	0.0050	822632028.0580	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	0.0428	3800.8567	0.9854	JP	100	0.0000	0.0000	10613.5087	10613.5087	1	0.0000	0.0428	0.0000	3156.3615	454.5763	0	0.0000
365	@SEVEN15	-32201.5407	-0.0031	0.0030	-0.0000	0.0050	0.4411	-0.0031	-0.0024	0.0007	1.0000	1.0000	3600	-16500	-12900	1.9516	307.1099	4091900.0000	8.0226	8410.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	78056829	0.0050	152336373.2318	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	-0.0046	1081.7273	0.9854	JP	100	-25175.7500	25175.7500	7025.7907	7025.7907	1	115.8620	0.0046	-14565.5936	4064.8168	-32.3336	0	0.0000
366	@SHELL22	8685.9393	0.0008	0.0037	0.0892	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8924	0	33000	33000	0.2632	2.0612	8390000.0000	2.2204	0081.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	194692123	0.0050	51244968.6029	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.2008	468.4318	0.4609	HK	1000	8685.9393	8685.9393	0.0000	0.0000	0	1744.0752	0.2008	16543.6819	0.0000	0.0000	0	0.0000
367	@TAKAS8	-39206.4607	-0.0037	0.0030	-0.0000	0.0050	0.5371	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-100	-3300	-3400	11.8807	1839.2601	7929000.0000	93.1020	8233.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	29235781	0.0050	347342878.1984	GS	apac	availability	100.0000	0.6706	0.7138	-0.2862	-0.0700	3749.1631	0.9854	JP	100	-40394.5352	40394.5352	-1188.0746	1188.0746	-1	2829.4471	0.0700	-27087.3164	-796.6858	83.2190	-100	-1188.0746
368	@TDKCO10	2774.5148	0.0003	0.0030	0.0228	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	13.8726	2194.9620	12728899.0000	178.3673	6762.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	603626490	0.0050	8373853184.1803	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1342	26966.3396	0.9854	JP	100	2774.5148	2774.5148	0.0000	0.0000	0	372.2191	0.1342	3662.9496	0.0000	0.0000	0	0.0000
369	@BIOST7	27622.9554	0.0026	0.0037	0.2838	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7233	0	15500	15500	1.7821	13.6639	2423500.0000	4.2517	1112.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	16253957	0.0050	28966601.9200	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.1733	379.6556	0.9374	HK	500	27622.9554	27622.9554	0.0000	0.0000	0	4786.9977	0.1733	39771.3144	0.0000	0.0000	0	0.0000
370	@ENRIC2	-17939.3832	-0.0017	0.0037	-0.0000	0.0050	0.2457	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-14000	-14000	1.2814	9.9758	6347199.0000	8.1298	3899.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	97859409	0.0050	125395531.2106	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.1556	780.4171	0.5080	XH	2000	-17939.3832	17939.3832	0.0000	0.0000	0	-2791.6360	0.1556	-20232.9460	0.0000	0.0000	0	0.0000
371	@GENTI9	22533.9743	0.0021	0.0090	0.5556	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7388	2.9994	3248608.0000	2.4077	GENT.KL	KUL	MYS	MY	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1206	1575.3765	0.9348	MY	100	22533.9743	22533.9743	0.0000	0.0000	0	2717.7344	0.1206	8796.6258	0.0000	0.0000	0	0.0000
372	@GUNMA1	19562.3723	0.0019	0.0030	0.1608	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1200	1700	500	11.5073	1798.8819	932700.0000	10.7113	8334.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	62662639	0.0050	721076396.8175	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0438	4670.6680	0.9854	JP	100	5753.6389	5753.6389	-13808.7334	13808.7334	-1	252.2093	0.0438	4589.8515	-11015.6436	-605.3022	0	0.0000
373	@HACHI2	137577.2472	0.0131	0.0030	1.1308	0.0000	-0.0000	0.0131	0.0123	-0.0008	1.0000	1.0000	-700	12100	11400	11.3700	1774.8694	1025500.0000	11.6198	8359.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	75724479	0.0050	860988873.2061	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0694	5614.1457	0.9854	JP	100	129618.2329	129618.2329	-7959.0143	7959.0143	-1	8999.3286	0.0694	136368.6194	-8373.5117	-552.5904	0	0.0000
374	@JFWEA1	88130.4929	0.0084	0.0037	0.9055	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0	12000	12000	7.3442	57.2432	5469199.0000	40.1973	9636.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	8012436	0.0550	58844994.5123	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.2964	3233.3284	1.0000	XH	2000	88130.4929	88130.4929	0.0000	0.0000	0	26118.5837	0.2964	288986.4948	0.0000	0.0000	0	0.0000
375	@NIPPO125	-41665.6027	-0.0040	0.0030	-0.0000	0.0050	0.5708	-0.0040	-0.0040	0.0000	1.0000	1.0000	0	-1900	-1900	21.9293	3431.1668	722300.0000	15.8218	9147.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	37457701	0.0050	821419834.8761	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0420	5437.3611	0.9854	JP	100	-41665.6027	41665.6027	0.0000	0.0000	0	1748.7162	0.0420	-20728.6218	0.0000	-0.0000	0	0.0000
376	@ORIEN67	-139098.5700	-0.0132	0.0030	-0.0000	0.0050	1.9055	-0.0132	-0.0127	0.0006	1.0000	1.0000	900	-20100	-19200	6.9203	1086.6312	355500.0000	2.4661	8585.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10957919	0.0050	75832381.2308	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	-0.0165	1189.5213	0.7896	JP	100	-132870.2758	132870.2758	6228.2942	6228.2942	1	2196.7734	0.0165	-78036.6238	3657.9667	-102.9738	0	0.0000
377	@RAMSA1	25394.6450	0.0024	0.0035	0.2435	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-976	1079	103	23.5354	34.9895	441525.0000	10.4091	RHC.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	26559967	0.0050	625098178.3447	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0220	4454.7819	1.0000	AU	1	2424.1413	2424.1413	-22970.5038	22970.5038	-1	53.3474	0.0220	1103.0233	-10451.9491	-505.5055	0	0.0000
378	@TOPSP3	5284.7476	0.0005	0.0037	0.0543	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	14000	14000	0.3775	2.9254	10734000.0000	4.0318	6110.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	242436788	0.0050	91515517.5023	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1585	1872.6794	0.9999	HK	2000	5284.7476	5284.7476	0.0000	0.0000	0	837.4681	0.1585	9688.7421	0.0000	0.0000	0	0.0000
379	@ALPSE2	62978.8049	0.0060	0.0030	0.5176	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	5000	5000	12.5958	1979.2881	1302100.0000	16.4532	6770.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	48067153	0.0050	605442370.2056	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.1379	2411.5271	0.9854	JP	100	62978.8049	62978.8049	0.0000	0.0000	0	8687.3838	0.1379	62321.0584	0.0000	0.0000	0	0.0000
380	@GUANG53	3774.8202	0.0004	0.0037	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-7000	7000	0	0.5393	4.1999	4324285.0000	2.3319	0123.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	81958563	0.0125	44196976.6956	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.1148	803.1713	1.0000	HK	1000	0.0000	0.0000	-3774.8202	3774.8202	-1	0.0000	0.1148	0.0000	-7091.1224	-433.1663	0	0.0000
381	@OBICC2	53059.8825	0.0051	0.0030	0.4361	0.0000	-0.0000	0.0051	0.0054	0.0003	1.0000	1.0000	100	1700	1800	31.2117	4902.9610	848500.0000	26.5587	4684.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	81467529	0.0050	2542739717.0646	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0631	12901.0423	0.9854	JP	100	56181.0521	56181.0521	3121.1696	3121.1696	1	3547.8203	0.0631	6191.6458	343.9803	197.1011	0	0.0000
382	@RELOH1	-36299.1573	-0.0035	0.0030	-0.0000	0.0050	0.4972	-0.0035	-0.0040	-0.0005	1.0000	1.0000	-500	-3300	-3800	10.9997	1721.4217	497200.0000	5.4641	8876.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	21032750	0.0050	231354879.0220	GS	apac	availability	500.0000	0.3765	0.5372	-0.4628	0.0202	1161.3660	0.9832	JP	100	-41799.0296	41799.0296	-5499.8723	5499.8723	-1	-846.0281	0.0202	-15736.1994	-2070.5525	-111.3195	-500	-5499.8723
383	@TAKUM1	-4820.6078	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-300	0	16.0687	2519.0005	157800.0000	2.5377	6013.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	11643194	0.0050	187090904.6093	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0144	1216.4738	0.8112	JP	100	0.0000	0.0000	4820.6078	4820.6078	1	0.0000	0.0144	0.0000	2373.2945	69.5827	0	0.0000
384	@YANCO2	28789.4103	0.0027	0.0035	0.2761	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	8378	8378	3.4363	5.1002	1747899.0000	6.0065	YAL.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	7296079	0.0125	25071593.7193	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0997	1361.2314	1.0000	AU	1	28789.4103	28789.4103	0.0000	0.0000	0	2871.0802	0.0997	11384.8408	0.0000	0.0000	0	0.0000
385	@ACTER3	-50946.5222	-0.0049	0.0047	-0.0000	0.0275	3.8384	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-2000	-2000	25.4733	808.6775	3324000.0000	85.3781	5536.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	693800	0.0275	17673348.5593	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	-0.0509	3160.7459	1.0000	TW	1000	-50946.5222	50946.5222	0.0000	0.0000	0	2593.3468	0.0509	-31149.3942	0.0000	-0.0000	0	0.0000
386	@DAISH7	31862.2319	0.0030	0.0030	0.2619	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	1.0000	-400	2900	2500	10.9870	1709.2005	876400.0000	9.5630	7327.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	34548910	0.0050	379588062.5000	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0528	3028.6465	0.9838	JP	100	27467.4413	27467.4413	-4394.7906	4394.7906	-1	1451.0124	0.0528	26721.6214	-4275.4594	-232.1620	0	0.0000
387	@NANYA7	117135.7049	0.0112	0.0047	1.5244	0.0000	-0.0000	0.0112	0.0078	-0.0033	1.0000	1.0000	-17000	57000	40000	2.0550	63.4780	206471250.0000	416.2871	1303.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	123490219	0.0050	253773927.1209	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.0939	12060.4684	1.0000	TW	1000	82200.4946	82200.4946	-34935.2102	34935.2102	-1	7718.7112	0.0939	82579.9481	-35096.4779	-3280.4522	0	0.0000
388	@POINT5	-53060.5209	-0.0051	0.0030	-0.0000	0.0050	0.7269	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-2900	-2900	18.2967	2865.6421	350600.0000	6.4140	2685.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4379837	0.0050	80136700.9831	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	0.0055	580.3723	0.9737	JP	100	-53060.5209	53060.5209	0.0000	0.0000	0	-290.5200	0.0055	-19070.9647	0.0000	0.0000	0	0.0000
389	@SBIOI2	21678.2535	0.0021	0.0037	0.2227	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-6000	6000	0	3.6130	27.3656	48230989.0000	169.4650	1530.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	190102446	0.0050	686848169.3258	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.0948	7427.6358	1.0000	XH	2000	0.0000	0.0000	-21678.2535	21678.2535	-1	0.0000	0.0948	0.0000	-25832.1032	-2054.2123	0	0.0000
390	@TOEIC3	7150.1532	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.7508	5567.5508	59600.0000	2.1184	9605.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4733171	0.0050	169214489.2748	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0412	1979.9993	0.8281	JP	100	7150.1532	7150.1532	0.0000	0.0000	0	294.2296	0.0412	1457.5396	0.0000	0.0000	0	0.0000
391	@WINGS2	-1664.0023	-0.0002	0.0037	-0.0000	0.0250	0.1140	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-6000	-6000	0.2773	2.1668	8818000.0000	2.4532	0570.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	205380122	0.0225	56958833.3872	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0368	935.7199	0.9999	HK	2000	-1664.0023	1664.0023	0.0000	0.0000	0	-61.2107	0.0368	-886.2972	0.0000	0.0000	0	0.0000
392	@FUJIM3	6174.6680	0.0006	0.0030	0.0508	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.4367	2411.2715	305400.0000	4.7012	5384.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	8604267	0.0050	132821230.8861	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0964	1026.2569	0.8966	JP	100	6174.6680	6174.6680	0.0000	0.0000	0	595.4748	0.0964	7693.0283	0.0000	0.0000	0	0.0000
393	@FUJIT26	-3327.3749	-0.0003	0.0030	-0.0000	0.0050	0.0456	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	16.6369	2616.3790	270700.0000	4.5215	9722.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	5801126	0.0050	96512604.4178	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0264	1015.4669	0.9828	JP	100	0.0000	0.0000	3327.3749	3327.3749	1	-0.0000	0.0264	0.0000	2145.3014	-88.0080	0	0.0000
394	@GLOBA95	3525.6010	0.0003	0.0047	0.0459	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1000	1000	3.5256	110.1764	8679899.0000	30.3748	6191.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	4856487	0.0500	17122035.3110	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1363	1056.2059	1.0000	TW	1000	3525.6010	3525.6010	0.0000	0.0000	0	480.3847	0.1363	3204.4170	0.0000	0.0000	0	0.0000
395	@IYOBA1	12052.4770	0.0011	0.0030	0.0991	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-700	700	0	17.2178	2682.7557	825400.0000	14.1365	5830.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	35240454	0.0050	606763945.5950	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0031	5396.2182	0.9854	JP	100	0.0000	0.0000	-12052.4770	12052.4770	-1	0.0000	0.0031	0.0000	-15185.3307	-37.6499	0	0.0000
396	@KINKI3	-51920.3269	-0.0049	0.0030	-0.0000	0.0050	0.7112	-0.0049	-0.0061	-0.0011	1.0000	1.0000	-600	-2600	-3200	19.9694	3118.7952	509100.0000	10.1365	9041.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	24213674	0.0050	483531487.9469	GS	apac	availability	600.0000	0.4607	0.5171	-0.4829	-0.0795	3807.3987	0.9854	JP	100	-63901.9408	63901.9408	-11981.6139	11981.6139	-1	5080.4538	0.0795	-29441.7980	-5520.3371	952.5851	-600	-11981.6139
397	@MITSU65	12033.9632	0.0011	0.0030	0.0989	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500	500	0	24.0679	3769.7024	6535102.0000	157.2739	8058.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	570002689	0.0050	13718782798.3274	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0729	96967.9032	0.9854	JP	100	0.0000	0.0000	-12033.9632	12033.9632	-1	0.0000	0.0729	0.0000	-9691.2770	-877.5885	0	0.0000
398	@PACIF111	28896.6355	0.0028	0.0037	0.2969	0.0000	-0.0000	0.0028	0.0012	-0.0016	1.0000	1.0000	-53000	93000	40000	0.3107	2.4274	9155000.0000	2.8533	2343.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	972010977	0.0050	302019859.0137	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.1387	1316.4174	0.9989	HK	1000	12428.6604	12428.6604	-16467.9751	16467.9751	-1	1723.2669	0.1387	14887.6705	-19726.1634	-2283.3287	0	0.0000
399	@SAIZE1	3817.6711	0.0004	0.0030	0.0314	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	38.1767	5930.1446	354700.0000	13.4284	7581.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	4547242	0.0050	173598743.3606	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	-0.0545	1835.9391	0.9854	JP	100	0.0000	0.0000	-3817.6711	3817.6711	-1	-0.0000	0.0545	0.0000	-2539.9827	207.8850	0	0.0000
400	@SANAC3	28249.4893	0.0027	0.0030	0.2322	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	1500	1500	18.8330	2925.7537	359700.0000	6.7185	2659.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	5310180	0.0050	100006581.9714	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.1102	1132.3433	0.7937	JP	100	28249.4893	28249.4893	0.0000	0.0000	0	3112.4803	0.1102	9251.9201	0.0000	0.0000	0	0.0000
401	@TOKYO42	3921.0930	0.0004	0.0030	0.0322	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	39.2109	6163.8047	758700.0000	29.8549	4186.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	18670750	0.0050	732097462.3340	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0757	5011.1568	0.9854	JP	100	0.0000	0.0000	-3921.0930	3921.0930	-1	0.0000	0.0757	0.0000	-5346.3917	-297.0038	0	0.0000
402	@VILLA22	-24134.8540	-0.0023	0.0035	-0.0000	0.0050	0.3306	-0.0023	-0.0013	0.0010	1.0000	1.0000	3137	-7079	-3942	3.4094	5.0704	445846.0000	1.5232	INA.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	53300821	0.0050	181721645.9997	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0001	1389.5975	0.7939	AU	1	-13439.6941	13439.6941	10695.1599	10695.1599	1	1.0188	0.0001	-3605.2701	2869.0341	-0.8108	0	0.0000
403	@ARCSC1	156821.3739	0.0149	0.0030	1.2889	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	7300	7300	21.4824	3358.8379	56800.0000	1.2180	9948.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4722542	0.0050	101451441.7135	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.1224	1238.4564	0.2911	JP	100	156821.3739	156821.3739	0.0000	0.0000	0	19188.0201	0.1224	8124.0102	0.0000	0.0000	0	0.0000
404	@BEACH1	-37125.3311	-0.0035	0.0035	-0.0000	0.0050	0.5086	-0.0035	-0.0014	0.0021	1.0000	1.0000	29979	-50783	-20804	0.7311	1.0963	23695313.0000	17.5032	BPT.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	151731063	0.0050	110924245.2098	GS	apac	availability	0.0000	0.8246	0.7733	-0.2267	0.0634	1167.4521	0.9991	AU	1	-15208.9358	15208.9358	21916.3952	21916.3952	1	-963.5774	0.0634	-12541.1485	18072.0578	1388.5352	0	0.0000
405	@BHPBI11	33232.3531	0.0032	0.0035	0.3187	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-1034	1034	0	32.1396	47.7043	7268820.0000	233.6379	BHP.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	567131975	0.0050	18227398515.0450	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1068	163234.2709	1.0000	AU	1	0.0000	0.0000	-33232.3531	33232.3531	-1	0.0000	0.1068	0.0000	-26316.9052	-3550.2292	0	0.0000
406	@CHINA479	3574.5240	0.0003	0.0037	0.0367	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5958	4.6594	7173699.0000	4.2916	0552.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	334967737	0.0050	199558368.3274	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.2175	1424.6980	0.9965	XH	2000	3574.5240	3574.5240	0.0000	0.0000	0	777.6101	0.2175	3103.7946	0.0000	0.0000	0	0.0000
407	@CITIZ5	42163.5598	0.0040	0.0030	0.3465	0.0000	-0.0000	0.0040	0.0051	0.0011	1.0000	1.0000	1400	5100	6500	8.2674	1293.9922	1313700.0000	10.8524	7762.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	35187276	0.0050	290906042.0072	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.1105	2033.7717	0.9854	JP	100	53737.8703	53737.8703	11574.3105	11574.3105	1	5936.6951	0.1105	35293.6269	7601.7043	1278.6728	0	0.0000
408	@FORTE6	19602.3347	0.0019	0.0035	0.1880	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1276	1276	0	15.3623	22.7430	8314746.0000	127.4146	FMG.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	190737023	0.0050	2930165338.6437	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1527	43989.0490	1.0000	AU	1	0.0000	0.0000	-19602.3347	19602.3347	-1	0.0000	0.1527	0.0000	-17864.2148	-2992.6804	0	0.0000
409	@HOGYM1	-4264.5557	-0.0004	0.0030	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	42.6456	6681.3790	92000.0000	3.9242	3593.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	2505652	0.0050	106854924.4127	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	-0.0053	874.5439	0.6668	JP	100	0.0000	0.0000	4264.5557	4264.5557	1	-0.0000	0.0053	0.0000	1407.7776	-22.4246	0	0.0000
410	@JAPAN372	26811.7978	0.0026	0.0030	0.2204	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-2300	2300	0	11.6573	1822.2647	12284500.0000	142.9112	6178.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	319930715	0.0050	3729529402.3876	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.0919	34656.4040	0.9854	JP	100	0.0000	0.0000	-26811.7978	26811.7978	-1	0.0000	0.0919	0.0000	-21732.0275	-2462.8645	0	0.0000
411	@NOMUR9	-10388.1512	-0.0010	0.0030	-0.0000	0.0050	0.1423	-0.0010	0.0000	0.0010	1.0000	1.0000	1200	-1200	0	8.6568	1353.3143	388000.0000	3.3522	9716.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	10951542	0.0050	94805228.2431	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	-0.0099	861.4735	0.4587	JP	100	0.0000	0.0000	10388.1512	10388.1512	1	-0.0000	0.0099	0.0000	4129.3538	-102.8610	0	0.0000
412	@SEIKO2	14989.7855	0.0014	0.0030	0.1232	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.5152	0	200	200	74.9489	11731.5830	85300.0000	6.3886	6834.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	72171	0.0725	5409139.0449	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0942	608.6062	0.7832	JP	100	14989.7855	14989.7855	0.0000	0.0000	0	1412.0177	0.0942	18446.6457	0.0000	0.0000	0	0.0000
413	@SINGA36	-39375.3020	-0.0038	0.0040	-0.0000	0.0050	0.5394	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-13200	-13200	2.9830	3.8002	2867300.0000	8.5088	SATS.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	68008087	0.0050	202866588.3837	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0840	4459.7571	1.0000	SG	100	-39375.3020	39375.3020	0.0000	0.0000	0	3305.7108	0.0840	-25781.6590	0.0000	-0.0000	0	0.0000
414	@CHARO3	17469.1940	0.0017	0.0047	0.2273	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	4000	4000	4.3673	136.7290	1980230.0000	8.5998	1215.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	8264911	0.0075	36095333.4733	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0178	849.7079	0.9088	TW	1000	17469.1940	17469.1940	0.0000	0.0000	0	310.4421	0.0178	5796.3626	0.0000	0.0000	0	0.0000
415	@CHROM5	29284.7216	0.0028	0.0047	0.3811	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1000	1000	0	29.2847	923.8928	5342988.0000	156.7891	2360.TW	TPE	TWN	TW	True	0	2026-01-08	2026-01-08	11001159	0.0150	322165878.8907	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	-0.0481	12453.6717	1.0000	TW	1000	0.0000	0.0000	-29284.7216	29284.7216	-1	-0.0000	0.0481	0.0000	-33456.6172	1408.0513	0	0.0000
416	@QUANT15	152267.8476	0.0145	0.0047	1.9816	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	17000	17000	8.9569	282.1863	19165223.0000	171.7750	2382.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	38763379	0.0050	347200957.9852	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0567	29405.6354	1.0000	TW	1000	152267.8476	152267.8476	0.0000	0.0000	0	8634.5602	0.0567	190538.7957	0.0000	0.0000	0	0.0000
417	@EVERL2	-47236.6982	-0.0045	0.0047	-0.0000	0.0275	3.5589	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-26000	-26000	1.8168	57.7003	8044613.0000	14.7433	2393.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	15745244	0.0275	28605897.6369	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.0670	805.5546	0.9787	TW	1000	-47236.6982	47236.6982	0.0000	0.0000	0	-3164.1388	0.0670	-28771.3720	0.0000	0.0000	0	0.0000
418	@ASUST2	155221.7295	0.0148	0.0047	2.0200	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	9000	9000	17.2469	542.0518	4753977.0000	81.8480	2357.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	14041321	0.0020	242168681.1082	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0758	12810.2803	1.0000	TW	1000	155221.7295	155221.7295	0.0000	0.0000	0	11761.6417	0.0758	144598.9244	0.0000	0.0000	0	0.0000
419	@WPGHO1	89562.9755	0.0085	0.0047	1.1655	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0	46000	46000	1.9470	61.3515	17334684.0000	33.7794	3702.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	52218311	0.0250	101670158.9123	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0468	3269.1576	1.0000	TW	1000	89562.9755	89562.9755	0.0000	0.0000	0	4189.5868	0.0468	59805.7526	0.0000	0.0000	0	0.0000
420	@TAIWA46	74768.1504	0.0071	0.0047	0.9730	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	22000	22000	3.3986	107.1228	6288570.0000	21.3966	3045.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	10955041	0.0100	37231279.7099	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0634	12021.0138	1.0000	TW	1000	74768.1504	74768.1504	0.0000	0.0000	0	4738.6685	0.0634	1389.9634	0.0000	0.0000	0	0.0000
421	@PEGAT1	-88425.8929	-0.0084	0.0047	-0.0000	0.0020	0.4845	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-40000	-40000	2.2106	69.2546	16645536.0000	36.6148	4938.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	74637345	0.0020	164996846.7934	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	-0.0146	4921.4007	1.0000	TW	1000	-88425.8929	88425.8929	0.0000	0.0000	0	1294.6266	0.0146	-62473.2758	0.0000	-0.0000	0	0.0000
422	@DYNAP6	19914.8812	0.0019	0.0047	0.2592	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8434	0	2000	2000	9.9574	315.6580	2966000.0000	29.7371	3211.TWO	TPO	TWN	TW	True	1	2026-01-08	2026-01-08	889270	0.0650	8854853.1994	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1617	1533.2818	1.0000	TW	1000	19914.8812	19914.8812	0.0000	0.0000	0	3220.8504	0.1617	24564.2176	0.0000	0.0000	0	0.0000
423	@METRO64	-60614.9221	-0.0058	0.0047	-0.0000	0.0575	9.5489	-0.0058	0.0000	0.0058	1.0000	1.0000	23000	-26000	-3000	2.3313	73.1473	1246369.0000	2.8957	5522.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	7025149	0.0575	16378033.0554	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.1020	637.7591	0.5285	TW	1000	-6994.0295	6994.0295	53620.8926	53620.8926	1	-713.0784	0.1020	-4760.4826	36497.0333	5466.9345	0	0.0000
424	@MONAR9	21356.5206	0.0020	0.0035	0.2048	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-20582	20582	0	1.0376	1.5450	5872203.0000	6.1130	OBM.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	124958018	0.0150	129660309.0793	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0142	1595.3481	0.9949	AU	1	0.0000	0.0000	-21356.5206	21356.5206	-1	-0.0000	0.0142	0.0000	-3844.9119	304.0516	0	0.0000
425	@WESTG11	-15561.2503	-0.0015	0.0035	-0.0000	0.0050	0.2132	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-3603	-3603	4.3190	6.4180	2446332.0000	10.5788	WGX.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	154473988	0.0050	667168579.7477	GS	apac	availability	0.0000	0.2587	0.4533	-0.5467	0.0123	4080.6995	1.0000	AU	1	-15561.2503	15561.2503	0.0000	0.0000	0	-191.3786	0.0123	-4026.1004	0.0000	0.0000	0	0.0000
426	@BEIJI10	20722.9922	0.0020	0.0037	0.2129	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	5000	5000	4.1446	32.3406	684078.0000	2.8406	0392.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	71832169	0.0050	297715495.9168	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1606	1981.2884	0.9991	HK	500	20722.9922	20722.9922	0.0000	0.0000	0	3328.6533	0.1606	14622.2017	0.0000	0.0000	0	0.0000
427	@CATAL17	-3498.7366	-0.0003	0.0035	-0.0000	0.0150	0.1438	-0.0003	0.0000	0.0003	1.0000	1.0000	697	-697	0	5.0197	7.4656	850592.0000	4.2786	CYL.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	24665635	0.0175	123814289.8517	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0733	1308.1816	0.9991	AU	1	0.0000	0.0000	3498.7366	3498.7366	1	0.0000	0.0733	0.0000	298.3891	256.5323	0	0.0000
428	@CHINA1501	15448.5161	0.0015	0.0037	0.1587	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	8000	8000	1.9311	15.3147	19872821.0000	39.0766	1258.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	135455968	0.0100	261574213.1294	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.3672	2486.5778	1.0000	XH	2000	15448.5161	15448.5161	0.0000	0.0000	0	5672.0151	0.3672	30827.2658	0.0000	0.0000	0	0.0000
429	@CHINA212	-59642.1576	-0.0057	0.0037	-0.0000	0.0050	0.8170	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-98000	-98000	0.6086	4.6792	388968570.0000	233.6873	0386.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	2841688963	0.0050	1729433275.8703	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.0621	13605.4987	1.0000	XH	2000	-59642.1576	59642.1576	0.0000	0.0000	0	-3706.2725	0.0621	-41872.1402	0.0000	0.0000	0	0.0000
430	@CHINA244	-70535.8512	-0.0067	0.0047	-0.0000	0.0050	0.9662	-0.0067	-0.0058	0.0009	1.0000	1.0000	6000	-45000	-39000	1.5675	49.3981	27122321.0000	42.5547	2891.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	720698413	0.0050	1129668355.4964	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.1090	30800.2884	1.0000	TW	1000	-61131.0710	61131.0710	9404.7802	9404.7802	1	-6662.4514	0.1090	-30856.1959	4747.1071	1024.9925	0	0.0000
431	@DEXER1	18915.0281	0.0018	0.0030	0.1555	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-100	1100	1000	17.1955	2661.0743	1415500.0000	24.0472	4980.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	41367015	0.0050	711325682.4725	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.1009	3033.6008	0.9854	JP	100	17195.4801	17195.4801	-1719.5480	1719.5480	-1	1734.8002	0.1009	21993.7712	-2199.3771	-173.4800	0	0.0000
432	@GENWO4	25316.2098	0.0024	0.0035	0.2428	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	1.0000	484	7023	7507	3.6048	5.3287	1065156.0000	3.8243	HLI.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	58457887	0.0050	210726489.1238	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.1699	982.2461	0.7088	AU	1	27060.9123	27060.9123	1744.7025	1744.7025	1	4597.2952	0.1699	9586.9708	618.1023	296.4021	0	0.0000
433	@GRAIN4	13787.0029	0.0013	0.0035	0.1322	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838	2838	0	4.8580	7.2048	1216562.0000	5.9058	GNC.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	40126654	0.0050	194935268.9099	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0696	1079.9366	0.9509	AU	1	0.0000	0.0000	-13787.0029	13787.0029	-1	-0.0000	0.0696	0.0000	-4647.3527	959.4777	0	0.0000
434	@HAZAM1	-2496.8080	-0.0002	0.0030	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	12.4840	1950.9952	662300.0000	8.2491	1719.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	25781428	0.0050	321856374.1956	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0210	2259.8758	0.9854	JP	100	0.0000	0.0000	2496.8080	2496.8080	1	-0.0000	0.0210	0.0000	769.6858	-52.3780	0	0.0000
435	@HOSHI4	-9978.2942	-0.0010	0.0030	-0.0000	0.0050	0.1367	-0.0010	0.0000	0.0010	1.0000	1.0000	300	-300	0	33.2610	5190.3243	320800.0000	10.6298	6465.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	15665976	0.0050	521065723.6977	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	0.0157	3999.9250	0.9854	JP	100	0.0000	0.0000	9978.2942	9978.2942	1	0.0000	0.0157	0.0000	3692.7325	156.2737	0	0.0000
436	@IDPED1	-2392.7096	-0.0002	0.0035	-0.0000	0.0050	0.0328	-0.0002	0.0000	0.0002	1.0000	1.0000	641	-641	0	3.7328	5.5491	816113.0000	3.0514	IEL.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	16769114	0.0050	62595351.9253	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	0.0393	1038.9666	1.0000	AU	1	0.0000	0.0000	2392.7096	2392.7096	1	0.0000	0.0393	0.0000	1121.7923	94.1414	0	0.0000
437	@ITOEN1	-130886.1083	-0.0125	0.0030	-0.0000	0.0050	1.7930	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-6800	-6800	19.2480	3028.9231	471900.0000	9.1251	2593.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6270963	0.0050	120703226.7939	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0428	1213.7215	0.9854	JP	100	-130886.1083	130886.1083	0.0000	0.0000	0	5600.0561	0.0428	-25194.7329	0.0000	-0.0000	0	0.0000
438	@JACCS1	-89785.4954	-0.0086	0.0030	-0.0000	0.0050	1.2299	-0.0086	-0.0086	0.0000	1.0000	1.0000	0	-3200	-3200	28.0580	4399.7852	83400.0000	2.3426	8584.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4671186	0.0050	131063984.1037	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	-0.0263	1264.2918	0.5430	JP	100	-89785.4954	89785.4954	0.0000	0.0000	0	2365.2825	0.0263	-68041.1662	0.0000	-0.0000	0	0.0000
439	@JUMBO6	18897.2695	0.0018	0.0035	0.1812	0.0000	-0.0000	0.0018	0.0022	0.0004	1.0000	0.8890	641	2566	3207	7.3645	10.8499	90788.0000	0.6637	JIN.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	3681306	0.0050	27110924.2740	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.1025	466.6679	0.2792	AU	1	23617.9047	23617.9047	4720.6351	4720.6351	1	2421.4875	0.1025	8197.7755	1638.5326	483.9955	0	0.0000
440	@LYNAS1	-43764.9728	-0.0042	0.0035	-0.0000	0.0050	0.5995	-0.0042	-0.0042	0.0000	1.0000	1.0000	0	-4313	-4313	10.1472	14.5934	14408922.0000	141.6809	LYC.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	105338799	0.0050	1068896282.9086	GS	apac	availability	0.0000	0.3288	0.4936	-0.5064	-0.1427	9396.1496	1.0000	AU	1	-43764.9728	43764.9728	0.0000	0.0000	0	6247.4404	0.1427	-14391.2699	0.0000	-0.0000	0	0.0000
441	@MANII1	-2868.9990	-0.0003	0.0030	-0.0000	0.0050	0.0393	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	9.5633	1492.2234	257000.0000	2.4483	7730.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5080224	0.0050	48583858.2227	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	-0.0063	920.9769	0.8861	JP	100	-2868.9990	2868.9990	0.0000	0.0000	0	18.0173	0.0063	-1610.0570	0.0000	-0.0000	0	0.0000
442	@MELCO4	29328.0395	0.0028	0.0037	0.3013	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	54000	54000	0.5431	4.2309	3205200.0000	1.7412	0200.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	71109278	0.0050	38620291.0605	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.2112	729.0001	0.8619	HK	1000	29328.0395	29328.0395	0.0000	0.0000	0	6194.9290	0.2112	49709.9993	0.0000	0.0000	0	0.0000
443	@NTNCO2	46998.7820	0.0045	0.0030	0.3863	0.0000	-0.0000	0.0045	0.0022	-0.0022	1.0000	1.0000	-9900	19700	9800	2.3857	370.9697	3091200.0000	7.3209	6472.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	94257353	0.0050	224872121.0789	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0703	1290.7747	0.9854	JP	100	23380.1047	23380.1047	-23618.6772	23618.6772	-1	1644.6847	0.0703	24553.2195	-24803.7625	-1661.4672	0	0.0000
444	@ORORA1	-36470.7390	-0.0035	0.0035	-0.0000	0.0050	0.4996	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-24382	-24382	1.4958	2.2165	1727818.0000	2.5804	ORA.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	238620830	0.0050	356930441.1187	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0196	1845.5018	0.9960	AU	1	-36470.7390	36470.7390	0.0000	0.0000	0	715.0130	0.0196	-18967.7357	0.0000	-0.0000	0	0.0000
445	@SANGE1	-122864.5301	-0.0117	0.0030	-0.0000	0.0050	1.6831	-0.0117	-0.0117	0.0000	1.0000	1.0000	0	-6100	-6100	20.1417	3159.4920	125000.0000	2.5213	8130.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8158470	0.0050	164325669.3693	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0578	1192.3902	0.6419	JP	100	-122864.5301	122864.5301	0.0000	0.0000	0	7106.7374	0.0578	-37988.7000	0.0000	-0.0000	0	0.0000
446	@SANTE4	-35977.4004	-0.0034	0.0030	-0.0000	0.0050	0.4928	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-3400	-3400	10.5816	1653.9578	741600.0000	7.8305	4536.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	58091523	0.0050	614700583.3280	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	-0.0080	3410.1703	0.9854	JP	100	-35977.4004	35977.4004	0.0000	0.0000	0	287.2392	0.0080	-3670.8323	0.0000	-0.0000	0	0.0000
447	@SINOP13	-72641.6656	-0.0069	0.0047	-0.0000	0.0050	0.9951	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-79000	-79000	0.9195	28.9059	19739024.0000	18.1227	2890.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	530402646	0.0050	487713058.5939	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0346	13325.9042	1.0000	TW	1000	-72641.6656	72641.6656	0.0000	0.0000	0	-2516.5800	0.0346	-30981.2787	0.0000	0.0000	0	0.0000
448	@SINOT13	6291.3667	0.0006	0.0037	0.0646	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	10000	10000	0.6291	4.9060	3244000.0000	2.0434	0598.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	129827382	0.0050	81679167.0163	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.2371	1065.5537	0.9865	XH	2000	6291.3667	6291.3667	0.0000	0.0000	0	1491.8408	0.2371	6473.0086	0.0000	0.0000	0	0.0000
449	@SUMIT36	11131.2564	0.0011	0.0030	0.0915	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-400	400	0	27.8281	4375.0079	473900.0000	13.2362	6302.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	19098736	0.0050	531482317.5689	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0581	3420.2311	0.9854	JP	100	0.0000	0.0000	-11131.2564	11131.2564	-1	0.0000	0.0581	0.0000	-10615.9639	-646.1789	0	0.0000
450	@WOODS5	73994.8420	0.0070	0.0035	0.7095	0.0000	-0.0000	0.0070	0.0019	-0.0051	1.0000	1.0000	-3509	4804	1295	15.4028	23.0011	4907391.0000	76.0540	WDS.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	185928223	0.0050	2863807137.8959	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0490	29282.1825	1.0000	AU	1	19946.5696	19946.5696	-54048.2724	54048.2724	-1	976.8498	0.0490	12897.8605	-34948.7201	-2646.9236	0	0.0000
451	@AIHOL1	-38141.5986	-0.0036	0.0030	-0.0000	0.0050	0.5225	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	18.1627	2849.6988	104200.0000	1.8957	3076.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5650708	0.0050	102631921.9867	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0113	976.4411	0.5220	JP	100	-38141.5986	38141.5986	0.0000	0.0000	0	-431.5766	0.0113	-20712.3214	0.0000	0.0000	0	0.0000
452	@BEIJI30	-4853.3402	-0.0005	0.0037	-0.0000	0.0050	0.0665	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-14000	-14000	0.3467	2.7079	11134000.0000	3.8711	0694.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	235093870	0.0050	81499322.8487	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0778	651.5141	0.7714	XH	2000	-4853.3402	4853.3402	0.0000	0.0000	0	-377.7957	0.0778	-6641.2152	0.0000	0.0000	0	0.0000
453	@CHINA1648	27597.2758	0.0026	0.0037	0.2835	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	22000	22000	1.2544	9.7408	3384500.0000	4.2329	0586.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	157540536	0.0050	197622255.5455	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.2094	1910.7787	1.0000	XH	2000	27597.2758	27597.2758	0.0000	0.0000	0	5779.7234	0.2094	42304.5785	0.0000	0.0000	0	0.0000
454	@CHUBU2	-45362.6149	-0.0043	0.0030	-0.0000	0.0050	0.6214	-0.0043	0.0000	0.0043	1.0000	1.0000	3200	-3200	0	14.1758	2213.5127	11019301.0000	155.7161	9502.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	121558985	0.0050	1723197945.5599	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0892	10745.2694	0.9854	JP	100	0.0000	0.0000	45362.6149	45362.6149	1	0.0000	0.0892	0.0000	12054.8136	4044.2278	0	0.0000
455	@CHUGO5	20444.9694	0.0019	0.0030	0.1680	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	29.2071	4567.1094	384200.0000	11.2020	4617.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	8473739	0.0050	247493334.5569	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0810	1606.3904	0.9845	JP	100	20444.9694	20444.9694	0.0000	0.0000	0	1655.2408	0.0810	21110.7839	0.0000	0.0000	0	0.0000
456	@CLARI651	-38509.3161	-0.0037	0.0035	-0.0000	0.0200	2.1101	-0.0037	-0.0036	0.0000	1.0000	1.0000	121	-14580	-14459	2.6412	3.9065	1654421.0000	4.3546	CU6.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	23417589	0.0250	61851532.0027	GS	apac	availability	0.0000	2.0815	1.7663	0.7663	-0.2613	982.6216	0.9795	AU	1	-38189.7257	38189.7257	319.5903	319.5903	1	9977.5700	0.2613	-79490.3826	665.2145	-83.4972	0	0.0000
457	@CONSU54	-6116.7500	-0.0006	0.0037	-0.0000	0.0050	0.0838	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-3000	-3000	2.0389	15.8259	1421436.0000	2.8883	1681.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	61526099	0.0050	125446587.7051	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1818	1731.1475	0.7395	XH	2000	-6116.7500	6116.7500	0.0000	0.0000	0	-1112.1402	0.1818	-5883.6566	0.0000	0.0000	0	0.0000
458	@HYGEI5	-3543.7091	-0.0003	0.0037	-0.0000	0.0750	0.7282	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.7719	13.6082	10410399.0000	18.1893	6078.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	6580377	0.0700	11659470.8424	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	-0.0953	1093.3299	1.0000	XH	2000	-3543.7091	3543.7091	0.0000	0.0000	0	337.6093	0.0953	-7317.3876	0.0000	-0.0000	0	0.0000
459	@MITSU116	7358.2737	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1200	1200	6.1319	959.8753	4962500.0000	30.4097	4188.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	284997233	0.0050	1747573048.3689	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1079	9236.4002	0.9854	JP	100	7358.2737	7358.2737	0.0000	0.0000	0	793.7914	0.1079	5078.4776	0.0000	0.0000	0	0.0000
460	@MIURA2	-105102.1450	-0.0100	0.0030	-0.0000	0.0050	1.4398	-0.0100	-0.0106	-0.0006	1.0000	1.0000	-300	-5200	-5500	20.2120	3177.8348	545200.0000	11.0607	6005.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	19972033	0.0050	403673751.7748	GS	apac	availability	300.0000	0.6569	0.7943	-0.2057	-0.0683	2532.3778	0.9854	JP	100	-111165.7303	111165.7303	-6063.5853	6063.5853	-1	7597.9563	0.0683	-73025.6552	-3983.2176	414.4340	-300	-6063.5853
461	@MIZUH6	31343.2074	0.0030	0.0030	0.2576	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-800	800	0	39.1790	6146.7540	8920500.0000	350.0518	8411.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	363994768	0.0050	14260954361.6956	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0577	97549.8010	0.9854	JP	100	0.0000	0.0000	-31343.2074	31343.2074	-1	0.0000	0.0577	0.0000	-36167.8478	-1808.8968	0	0.0000
462	@NIDEC6	-10669.0501	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	0.0000	0.0010	1.0000	1.0000	800	-800	0	13.3363	2082.0191	6348899.0000	84.3880	6594.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	156975773	0.0050	2093477973.6785	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.1010	15904.4724	0.9854	JP	100	0.0000	0.0000	10669.0501	10669.0501	1	0.0000	0.1010	0.0000	14680.4300	1077.1474	0	0.0000
463	@RIKEN3	-4117.7222	-0.0004	0.0030	-0.0000	0.0050	0.0564	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	20.5886	3217.9119	68000.0000	1.3969	7734.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	7099524	0.0050	146169336.6956	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0530	974.2942	0.2929	JP	100	0.0000	0.0000	4117.7222	4117.7222	1	0.0000	0.0530	0.0000	3595.6972	218.1012	0	0.0000
464	@SUMIT21	49910.6231	0.0048	0.0030	0.4102	0.0000	-0.0000	0.0048	0.0051	0.0003	1.0000	1.0000	100	1500	1600	33.2737	5254.7422	16039102.0000	538.0576	8316.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	792682628	0.0050	26375522581.3075	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1028	128350.4125	0.9854	JP	100	53237.9980	53237.9980	3327.3749	3327.3749	1	5472.5361	0.1028	55572.6708	3473.2919	342.0335	0	0.0000
465	@SUMIT28	46681.5628	0.0044	0.0030	0.3837	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	1400	1400	33.3440	5233.2344	219200.0000	7.3233	4203.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	17215460	0.0050	574031841.0368	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1337	2813.6365	0.9854	JP	100	46681.5628	46681.5628	0.0000	0.0000	0	6240.3050	0.1337	48391.6743	0.0000	0.0000	0	0.0000
466	@SURUG3	11229.5710	0.0011	0.0030	0.0923	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000	1000	0	11.2296	1760.5418	472200.0000	5.3073	8358.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	23253260	0.0050	261124133.9377	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0343	1881.7208	0.9852	JP	100	0.0000	0.0000	-11229.5710	11229.5710	-1	0.0000	0.0343	0.0000	-8699.9888	-385.5466	0	0.0000
467	@TSUMU3	-10755.8733	-0.0010	0.0030	-0.0000	0.0050	0.1473	-0.0010	0.0000	0.0010	1.0000	1.0000	400	-400	0	26.8897	4186.8438	551600.0000	14.7438	4540.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	11972447	0.0050	321935308.7589	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0371	2064.0080	0.9854	JP	100	0.0000	0.0000	10755.8733	10755.8733	1	0.0000	0.0371	0.0000	6281.7992	398.8913	0	0.0000
468	@VALOR23	141362.3596	0.0135	0.0030	1.1619	0.0000	-0.0000	0.0135	0.0137	0.0002	1.0000	1.0000	100	6600	6700	21.4185	3351.9732	78300.0000	1.6756	9956.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	8479707	0.0050	181622937.8511	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1440	1040.7000	0.3026	JP	100	143504.2135	143504.2135	2141.8539	2141.8539	1	20658.9711	0.1440	16554.7253	247.0855	308.3429	0	0.0000
469	@WESTH11	-77382.5332	-0.0074	0.0030	-0.0000	0.0175	3.7101	-0.0074	-0.0056	0.0018	1.0000	0.8699	1900	-7800	-5900	9.9208	1543.2664	390200.0000	3.8444	1407.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	1473338	0.0175	14616747.0123	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.1274	456.6312	0.9201	JP	100	-58532.9418	58532.9418	18849.5914	18849.5914	1	7458.5787	0.1274	-47334.7274	15243.3868	-2401.9152	0	0.0000
470	@AEONC6	-4467.5689	-0.0004	0.0030	-0.0000	0.0050	0.0612	-0.0004	0.0000	0.0004	1.0000	1.0000	400	-400	0	11.1689	1751.7791	501200.0000	5.6052	8570.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	13103737	0.0050	146354621.3068	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0461	1254.5519	0.9853	JP	100	0.0000	0.0000	4467.5689	4467.5689	1	0.0000	0.0461	0.0000	3237.8059	205.9621	0	0.0000
471	@ASSET9	-22457.8652	-0.0021	0.0030	-0.0000	0.0050	0.3076	-0.0021	-0.0023	-0.0001	1.0000	1.0000	-500	-7800	-8300	2.8792	449.5269	790700.0000	2.2692	2337.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	24220943	0.0050	69737265.6601	GS	apac	availability	500.0000	0.5585	0.6648	-0.3352	-0.0460	1283.2632	0.6035	JP	100	-23897.4719	23897.4719	-1439.6067	1439.6067	-1	1099.3404	0.0460	-13346.0950	-803.9816	66.2253	-500	-1439.6067
472	@CHINA1948	3100.7452	0.0003	0.0037	0.0319	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-5000	5000	0	0.6201	4.8131	5647168.0000	3.4898	2669.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	182309487	0.0050	113059053.8929	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.1715	794.2525	0.9908	HK	5000	0.0000	0.0000	-3100.7452	3100.7452	-1	0.0000	0.1715	0.0000	-4072.6519	-531.8353	0	0.0000
473	@CMNWL6	-8982.2525	-0.0009	0.0035	-0.0000	0.0050	0.1230	-0.0009	0.0000	0.0009	1.0000	1.0000	87	-87	0	103.2443	154.2104	1621283.0000	168.4592	CBA.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	149920215	0.0050	15478404840.7843	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	0.0527	172775.4183	1.0000	AU	1	0.0000	0.0000	8982.2525	8982.2525	1	0.0000	0.0527	0.0000	1279.8356	473.3285	0	0.0000
474	@DAIIC36	59952.1195	0.0057	0.0030	0.4928	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	6900	6900	8.6887	1361.2239	7677699.0000	66.7203	8750.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	646767974	0.0050	5619581285.8401	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1631	32154.8518	0.9854	JP	100	59952.1195	59952.1195	0.0000	0.0000	0	9780.8929	0.1631	67854.6414	0.0000	0.0000	0	0.0000
475	@DOMIN35	22527.7179	0.0021	0.0035	0.2160	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1502	1502	0	14.9985	22.1266	558269.0000	8.3230	DMP.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	2329599	0.0125	34940445.4348	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.1326	1418.8883	1.0000	AU	1	0.0000	0.0000	-22527.7179	22527.7179	-1	-0.0000	0.1326	0.0000	-8472.2562	2987.8886	0	0.0000
476	@HEIWA4	-157967.3136	-0.0150	0.0030	-0.0000	0.0050	2.1639	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-12000	-12000	13.1639	2061.4087	287900.0000	3.7888	6412.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	7693347	0.0050	101274779.8391	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1616	762.0508	0.8773	JP	100	-157967.3136	157967.3136	0.0000	0.0000	0	25526.5811	0.1616	-52616.5307	0.0000	-0.0000	0	0.0000
477	@HYSAN3	59158.0876	0.0056	0.0037	0.6078	0.0000	-0.0000	0.0056	0.0065	0.0009	1.0000	1.0000	4000	25000	29000	2.3663	18.4100	955449.0000	2.2584	0014.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	110263135	0.0050	260918247.9097	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.2541	1409.5355	0.9187	HK	1000	68623.3816	68623.3816	9465.2940	9465.2940	1	17434.4751	0.2541	44489.3054	6136.4559	2404.7552	0	0.0000
478	@KINGS36	-5552.9966	-0.0005	0.0035	-0.0000	0.0925	1.4073	-0.0005	0.0000	0.0005	1.0000	1.0000	1404	-1404	0	3.9551	5.8373	1123484.0000	4.4188	KCN.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	9832567	0.0725	38889039.0505	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1358	1047.0732	0.3083	AU	1	0.0000	0.0000	5552.9966	5552.9966	1	-0.0000	0.1358	0.0000	3446.0965	-753.8356	0	0.0000
479	@LIFED1	-6645.8121	-0.0006	0.0030	-0.0000	0.0050	0.0910	-0.0006	0.0000	0.0006	1.0000	1.0000	300	-600	-300	11.0764	1734.7725	362900.0000	4.0191	2585.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8397010	0.0050	93008250.4469	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0727	579.6102	0.9852	JP	100	-3322.9060	3322.9060	3322.9060	3322.9060	1	241.4453	0.0727	1016.3547	-1016.3547	-241.4453	0	0.0000
480	@LUKFO1	9344.6042	0.0009	0.0037	0.0960	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3000	3000	3.1149	24.1792	653667.0000	2.0293	0590.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	41954318	0.0050	130682164.7059	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.1659	1097.2578	0.8959	HK	1000	9344.6042	9344.6042	0.0000	0.0000	0	1550.2623	0.1659	8846.5412	0.0000	0.0000	0	0.0000
481	@MAMBA1	3504.2282	0.0003	0.0035	0.0336	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-788	788	0	4.4470	6.6054	1538705.0000	6.8482	CIA.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	48800784	0.0050	217016604.7369	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0263	2371.3619	0.9971	AU	1	0.0000	0.0000	-3504.2282	3504.2282	-1	0.0000	0.0263	0.0000	-4394.5344	-92.2635	0	0.0000
482	@MITSU109	-52911.1338	-0.0050	0.0030	-0.0000	0.0050	0.7248	-0.0050	-0.0049	0.0001	1.0000	0.2471	1500	-74000	-72500	0.7150	110.4503	3499100.0000	2.4673	3315.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	22655910	0.0050	16199322.7783	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.1614	129.7107	0.2869	JP	100	-51838.6108	51838.6108	1072.5230	1072.5230	1	8367.2857	0.1614	-30147.2036	623.7352	-173.1163	0	0.0000
483	@MITSU92	5812.6915	0.0006	0.0030	0.0478	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500	500	0	11.6254	1816.2566	7465199.0000	86.5597	8801.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	732572088	0.0050	8516431130.2860	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0596	32344.0211	0.9854	JP	100	0.0000	0.0000	-5812.6915	5812.6915	-1	0.0000	0.0596	0.0000	-2052.0678	-346.1470	0	0.0000
484	@NEXON2	7718.3350	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300	300	0	25.7278	4027.9266	1408200.0000	36.2112	3659.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	89077031	0.0050	2291754564.1599	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0647	10845.9203	0.9854	JP	100	0.0000	0.0000	-7718.3350	7718.3350	-1	0.0000	0.0647	0.0000	-4696.5460	-499.4775	0	0.0000
485	@NIPPO87	111188.0746	0.0106	0.0030	0.9139	0.0000	-0.0000	0.0106	0.0134	0.0028	1.0000	1.0000	2700	10200	12900	10.9008	1701.6043	562400.0000	6.1094	4272.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	22042687	0.0050	240282737.8224	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1412	1744.1267	0.9699	JP	100	140620.2120	140620.2120	29432.1374	29432.1374	1	19858.9544	0.1412	56343.0160	11792.7243	4156.5253	0	0.0000
486	@OTSUK7	11403.2176	0.0011	0.0030	0.0937	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100	200	100	57.0161	8922.5586	1255700.0000	71.5274	4578.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	77998151	0.0050	4447149429.1433	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.1144	27863.1934	0.9854	JP	100	5701.6088	5701.6088	-5701.6088	5701.6088	-1	652.3972	0.1144	2571.4391	-2571.4391	-652.3972	0	0.0000
487	@POWER587	-56257.1538	-0.0054	0.0047	-0.0000	0.0275	4.2386	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-36000	-36000	1.5627	49.2528	535325570.0000	837.4505	6770.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	63272513	0.0275	98875874.8265	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.1359	5251.0744	1.0000	TW	1000	-56257.1538	56257.1538	0.0000	0.0000	0	7646.8327	0.1359	-75769.6011	0.0000	-0.0000	0	0.0000
488	@SILEX1	-35773.2844	-0.0034	0.0035	-0.0000	0.0200	1.9602	-0.0034	-0.0027	0.0007	1.0000	1.0000	1541	-7499	-5958	4.7704	7.0440	4499512.0000	21.3553	SLX.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	11170834	0.0200	53289428.1036	GS	apac	availability	0.0000	1.5080	1.3876	0.3876	-0.1370	1180.1975	0.7245	AU	1	-28422.0867	28422.0867	7351.1977	7351.1977	1	3893.5266	0.1370	-42859.5082	11085.3478	-1007.0367	0	0.0000
489	@SKYPE4	6588.3555	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	500	400	13.1767	2072.1785	816500.0000	10.8014	9412.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	28970324	0.0050	381733584.8825	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0712	2314.2514	0.9854	JP	100	5270.6844	5270.6844	-1317.6711	1317.6711	-1	375.2611	0.0712	4016.1376	-1004.0344	-93.8153	0	0.0000
490	@TAIYO13	49070.4801	0.0047	0.0030	0.4033	0.0000	-0.0000	0.0047	0.0050	0.0003	1.0000	1.0000	100	1600	1700	30.6691	4794.9063	220600.0000	6.7528	4626.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	12821301	0.0050	393217122.0889	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1213	2687.5200	0.9850	JP	100	52137.3851	52137.3851	3066.9050	3066.9050	1	6322.0813	0.1213	22066.9109	1298.0536	371.8871	0	0.0000
491	@TEMPL53	-9825.8944	-0.0009	0.0035	-0.0000	0.0050	0.1346	-0.0009	0.0000	0.0009	1.0000	1.0000	576	-1162	-586	8.4560	12.6374	410964.0000	3.4993	TPW.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	11692876	0.0050	98875184.7811	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	0.0100	1017.0461	0.9330	AU	1	-4955.2273	4955.2273	4870.6671	4870.6671	1	-49.6741	0.0100	-4382.5472	4307.7597	48.8264	0	0.0000
492	@WORLD225	-3875.1277	-0.0004	0.0030	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	19.3756	3039.7522	195800.0000	3.7997	3612.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	3266308	0.0050	63286802.7324	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	0.0099	714.1595	0.5592	JP	100	0.0000	0.0000	3875.1277	3875.1277	1	0.0000	0.0099	0.0000	1092.4967	38.3598	0	0.0000
493	@YAMAB1	-3830.4392	-0.0004	0.0030	-0.0000	0.0050	0.0525	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	19.1522	3001.9661	117900.0000	2.2595	6250.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6141590	0.0050	117624936.1593	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	0.0358	844.7733	0.3481	JP	100	-3830.4392	3830.4392	0.0000	0.0000	0	-137.3122	0.0358	-4316.2693	0.0000	0.0000	0	0.0000
494	@AVICH1	539.2600	0.0001	0.0037	0.0055	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.5393	4.2154	33934602.0000	18.3667	2357.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	101600813	0.0050	54789256.9129	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2618	1473.6313	1.0000	XH	2000	539.2600	539.2600	0.0000	0.0000	0	141.1976	0.2618	941.1565	0.0000	0.0000	0	0.0000
495	@BKOFE2	-23398.7515	-0.0022	0.0037	-0.0000	0.0050	0.3205	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7462	13.5939	844355.0000	1.4737	0023.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	101025734	0.0050	176408660.3243	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0357	2951.9364	0.3842	HK	200	-23398.7515	23398.7515	0.0000	0.0000	0	-834.9899	0.0357	-18019.0277	0.0000	0.0000	0	0.0000
496	@CHANG56	4165.1417	0.0004	0.0037	0.0428	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	4000	4000	1.0413	8.1241	4869758.0000	5.0796	1157.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	16401432	0.0600	17078571.9207	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.1973	1422.6110	1.0000	XH	2000	4165.1417	4165.1417	0.0000	0.0000	0	821.7241	0.1973	5910.1313	0.0000	0.0000	0	0.0000
497	@CHEUN6	-11314.8311	-0.0011	0.0037	-0.0000	0.0050	0.1550	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.5432	58.4716	3926100.0000	29.4751	1038.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	73363588	0.0050	553397740.1127	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.1044	4561.4355	1.0000	HK	500	-11314.8311	11314.8311	0.0000	0.0000	0	-1181.8219	0.1044	87.3891	-0.0000	0.0000	0	0.0000
498	@CHINA271	-6843.4667	-0.0007	0.0037	-0.0000	0.0050	0.0937	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-10000	-10000	0.6843	5.3532	2576000.0000	1.7706	0855.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	52951223	0.0050	36236992.9471	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0744	1113.2352	0.2769	HK	2000	-6843.4667	6843.4667	0.0000	0.0000	0	-508.8124	0.0744	-7786.1306	0.0000	0.0000	0	0.0000
499	@CHINA276	-234816.8398	-0.0224	0.0037	-0.0000	0.0050	3.2167	-0.0224	-0.0224	0.0000	1.0000	1.0000	0	-102000	-102000	2.3021	17.8837	10224981.0000	23.4784	0836.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	156395871	0.0050	360042982.1397	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	0.0092	4528.9307	1.0000	HK	2000	-234816.8398	234816.8398	0.0000	0.0000	0	-2153.3503	0.0092	-133133.0054	0.0000	0.0000	0	0.0000
500	@CHINA382	10281.8914	0.0010	0.0037	0.1056	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	26000	26000	0.3955	3.0560	6525652.0000	2.5605	3339.HK	HKG	HKG	HK	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.2194	1692.5970	0.4489	XH	2000	10281.8914	10281.8914	0.0000	0.0000	0	2255.8027	0.2194	9659.4010	0.0000	0.0000	0	0.0000
501	@CODAN9	-21952.8619	-0.0021	0.0035	-0.0000	0.0050	0.3007	-0.0021	-0.0033	-0.0012	1.0000	1.0000	-617	-1081	-1698	20.3079	29.9711	289425.0000	5.8447	CDA.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	13258842	0.0050	269259507.3813	GS	apac	availability	617.0000	0.9718	1.0295	0.0295	-0.0960	3324.0401	0.9957	AU	1	-34482.8488	34482.8488	-12529.9869	12529.9869	-1	3310.3074	0.0960	-33509.5557	-12176.3227	1202.8620	-617	-12529.9869
502	@CONCO332	25855.4648	0.0025	0.0030	0.2125	0.0000	-0.0000	0.0025	0.0021	-0.0003	1.0000	1.0000	-400	3000	2600	8.6185	1351.2537	2781100.0000	23.9911	7186.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	215964067	0.0050	1861283774.5787	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0657	9864.8601	0.9854	JP	100	22408.0695	22408.0695	-3447.3953	3447.3953	-1	1472.7023	0.0657	22637.8953	-3482.7531	-226.5696	0	0.0000
503	@ELECP2	-68174.1573	-0.0065	0.0030	-0.0000	0.0050	0.9339	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-3300	-3300	20.6588	3243.5960	725300.0000	15.0190	9513.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	29051533	0.0050	600170842.6200	GS	apac	availability	0.0000	0.3735	0.4557	-0.5443	-0.0002	3781.6226	0.9854	JP	100	-68174.1573	68174.1573	0.0000	0.0000	0	16.0461	0.0002	-25463.3266	0.0000	-0.0000	0	0.0000
504	@EVAAI1	-5828.3579	-0.0006	0.0047	-0.0000	0.0100	0.1597	-0.0006	-0.0021	-0.0016	1.0000	1.0000	-14000	-5000	-19000	1.1657	36.6595	24071278.0000	28.0282	2618.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	42928940	0.0100	50041045.2757	GS	apac	availability	14000.0000	0.6112	0.6361	-0.3639	-0.0369	5350.8714	1.0000	TW	1000	-22147.7600	22147.7600	-16319.4021	16319.4021	-1	818.1399	0.0369	-13535.9685	-9973.8715	602.8400	-14000	-16319.4021
505	@GREEN361	2947.9548	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1191	-8000	8000	0	0.3685	2.8244	11195950.0000	4.0601	9979.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	3394501	0.0200	1250854.4261	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.1546	206.3568	0.3896	XH	2000	0.0000	0.0000	-2947.9548	2947.9548	-1	0.0000	0.1546	0.0000	-3856.4222	-455.8868	0	0.0000
506	@HKELE1	-2889.5352	-0.0003	0.0037	-0.0000	0.0050	0.0396	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3500	-3500	0.8256	6.4123	2347785.0000	1.9330	2638.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	35792819	0.0050	29549888.8254	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0561	3355.7008	0.5536	HK	500	-2889.5352	2889.5352	0.0000	0.0000	0	-162.0183	0.0561	-151.4805	0.0000	0.0000	0	0.0000
507	@JUSTS2	3179.2646	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.7926	4976.2305	82200.0000	2.6114	4686.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4378596	0.0050	139207150.6639	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.1136	1143.4507	0.7789	JP	100	3179.2646	3179.2646	0.0000	0.0000	0	361.0445	0.1136	2092.9688	0.0000	0.0000	0	0.0000
508	@MAKIT6	76704.5455	0.0073	0.0030	0.6304	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2500	2500	30.6818	4817.4063	610000.0000	18.7603	6586.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	45674712	0.0050	1401383209.0909	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.1335	8591.4466	0.9854	JP	100	76704.5455	76704.5455	0.0000	0.0000	0	10239.7019	0.1335	92611.5224	0.0000	0.0000	0	0.0000
509	@MANWA3	-7102.8246	-0.0007	0.0037	-0.0000	0.0050	0.0973	-0.0007	0.0000	0.0007	1.0000	1.0000	9600	-12000	-2400	0.5919	4.5784	2146404.0000	1.2618	1999.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	229290390	0.0050	135717451.9189	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.2258	849.3148	0.9058	HK	400	-1420.5649	1420.5649	5682.2597	5682.2597	1	-320.7450	0.2258	-2673.1875	10692.7500	1282.9802	0	0.0000
510	@MATSU30	28946.6292	0.0028	0.0030	0.2379	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2200	2200	13.1576	2070.8616	7254199.0000	95.9043	6752.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	533228184	0.0050	7015981149.2850	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0867	32295.5739	0.9854	JP	100	28946.6292	28946.6292	0.0000	0.0000	0	2511.0705	0.0867	27629.8952	0.0000	0.0000	0	0.0000
511	@MICRO72	-14708.8866	-0.0014	0.0030	-0.0000	0.0050	0.2015	-0.0014	0.0000	0.0014	1.0000	1.0000	200	-300	-100	49.0296	7934.1211	1624000.0000	82.2588	6871.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4641837	0.0050	227587513.7896	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	0.0240	1962.4261	0.9854	JP	100	-4902.9622	4902.9622	9805.9244	9805.9244	1	-117.5258	0.0240	-8910.0118	17820.0237	235.0517	0	0.0000
512	@MURAT5	2132.9162	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	21.3292	3331.1607	5680102.0000	120.7950	6981.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	400520090	0.0050	8542758048.3274	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.0810	41869.1851	0.9854	JP	100	0.0000	0.0000	-2132.9162	2132.9162	-1	0.0000	0.0810	0.0000	-2401.3783	-172.7089	0	0.0000
513	@NICKS1	-24842.2741	-0.0024	0.0035	-0.0000	0.0050	0.3403	-0.0024	-0.0018	0.0006	1.0000	1.0000	387	-1579	-1192	15.7329	23.3528	235025.0000	3.6981	NCK.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	9460221	0.0050	148836860.5407	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0045	1237.9955	0.8458	AU	1	-18753.6356	18753.6356	6088.6384	6088.6384	1	84.8934	0.0045	-14034.4196	4556.4768	-27.5619	0	0.0000
514	@NOFCO2	90566.9050	0.0086	0.0030	0.7444	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0	4600	4600	19.6885	3073.2364	627300.0000	12.3075	4403.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	39132351	0.0050	770455633.8355	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1136	4656.7953	0.9854	JP	100	90566.9050	90566.9050	0.0000	0.0000	0	10290.2592	0.1136	56282.1825	0.0000	0.0000	0	0.0000
515	@NOMUR64	-36085.9295	-0.0034	0.0030	-0.0000	0.0275	2.7188	-0.0034	-0.0016	0.0018	1.0000	1.0000	1000	-1900	-900	18.9926	3013.2452	813700.0000	15.6529	6254.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	1396968	0.0275	26532046.7314	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	0.0130	694.1261	0.9854	JP	100	-17093.3350	17093.3350	18992.5945	18992.5945	1	-222.5314	0.0130	-25930.6185	28811.7983	247.2571	0	0.0000
516	@ORGAN10	-73621.0419	-0.0070	0.0030	-0.0000	0.0050	1.0085	-0.0070	-0.0079	-0.0009	1.0000	1.0000	-100	-800	-900	92.0263	14384.4300	348900.0000	32.0399	6368.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4366986	0.0050	401877573.9913	GS	apac	availability	100.0000	1.3926	1.2696	0.2696	-0.0903	2389.1346	0.9854	JP	100	-82823.6721	82823.6721	-9202.6302	9202.6302	-1	7475.0232	0.0903	-115340.7914	-12815.6435	830.5581	-100	-9202.6302
517	@OSGCO3	7456.5884	0.0007	0.0030	0.0613	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500	500	0	14.9132	2340.6006	350900.0000	5.2433	6136.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	8516614	0.0050	127009769.5608	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	0.0478	1433.8336	0.9638	JP	100	0.0000	0.0000	-7456.5884	7456.5884	-1	0.0000	0.0478	0.0000	-4674.9986	-356.7655	0	0.0000
518	@QTECH5	9490.9765	0.0009	0.0037	0.0975	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	8000	8000	1.1864	9.1309	6470000.0000	7.5852	1478.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	53949403	0.0050	64004064.1885	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.1827	1411.2269	1.0000	XH	2000	9490.9765	9490.9765	0.0000	0.0000	0	1734.0185	0.1827	24481.5986	0.0000	0.0000	0	0.0000
519	@SIMPL48	4540.3473	0.0004	0.0030	0.0373	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	200	700	900	6.4862	1019.8209	1021900.0000	6.6532	4373.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	31852899	0.0050	206604605.3626	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.1032	1438.9546	0.9062	JP	100	5837.5894	5837.5894	1297.2421	1297.2421	1	602.4168	0.1032	3273.6419	727.4760	133.8704	0	0.0000
520	@SJMHO1	-2157.0399	-0.0002	0.0037	-0.0000	0.0200	0.1182	-0.0002	0.0000	0.0002	1.0000	1.0000	7000	-7000	0	0.3081	2.3877	15296094.0000	4.6893	0880.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	86940982	0.0200	26790737.9107	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0554	984.7847	0.9728	HK	1000	0.0000	0.0000	2157.0399	2157.0399	1	0.0000	0.0554	0.0000	3077.3528	119.4912	0	0.0000
521	@SONYC16	43151.1747	0.0041	0.0030	0.3547	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1700	1700	25.3830	3985.5752	24382399.0000	620.3900	6758.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	1548698440	0.0050	39310680525.0255	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.1048	156100.9137	0.9854	JP	100	43151.1747	43151.1747	0.0000	0.0000	0	4522.7347	0.1048	43578.6337	0.0000	0.0000	0	0.0000
522	@TAKED3	-63227.7835	-0.0060	0.0030	-0.0000	0.0050	0.8661	-0.0060	-0.0012	0.0048	1.0000	1.0000	1600	-2000	-400	31.6139	4948.3750	5151500.0000	162.7397	4502.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	325741958	0.0050	10297970990.9091	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0391	50297.3163	0.9854	JP	100	-12645.5567	12645.5567	50582.2268	50582.2268	1	-494.0367	0.0391	-4300.3508	17201.4032	1976.1467	0	0.0000
523	@WEBJE2	47524.6831	0.0045	0.0035	0.4557	0.0000	-0.0000	0.0045	0.0047	0.0001	1.0000	1.0000	419	15136	15555	3.1398	4.6857	999535.0000	3.1557	WEB.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	29886673	0.0050	93839499.5057	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0754	1134.5535	0.9986	AU	1	48840.2779	48840.2779	1315.5948	1315.5948	1	3680.1520	0.0754	34842.8577	938.5508	99.1311	0	0.0000
524	@ASAHI19	23230.0179	0.0022	0.0030	0.1909	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2500	2500	0	9.2920	1453.0835	3606800.0000	33.4588	3407.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	280796860	0.0050	2609166430.8606	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0679	12690.5767	0.9854	JP	100	0.0000	0.0000	-23230.0179	23230.0179	-1	0.0000	0.0679	0.0000	-13522.0014	-1576.2877	0	0.0000
525	@CATHA15	-9991.7189	-0.0010	0.0037	-0.0000	0.0050	0.1369	-0.0010	0.0000	0.0010	1.0000	1.0000	0	-6000	-6000	1.6653	12.9026	6578871.0000	10.8988	0293.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	118595061	0.0050	197494751.9104	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.0857	2127.1416	1.0000	HK	1000	-9991.7189	9991.7189	0.0000	0.0000	0	-856.7726	0.0857	-5318.5388	0.0000	0.0000	0	0.0000
526	@COCHL2	-69538.6405	-0.0066	0.0035	-0.0000	0.0050	0.9526	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-393	-393	176.9431	263.6970	128954.0000	22.9120	COH.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	9196506	0.0050	1627258331.2170	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.0398	11571.8070	1.0000	AU	1	-69538.6405	69538.6405	0.0000	0.0000	0	2770.4408	0.0398	-23604.9421	0.0000	-0.0000	0	0.0000
527	@DRONE3	-27971.6230	-0.0027	0.0035	-0.0000	0.2525	19.3502	-0.0027	0.0000	0.0027	1.0000	0.0027	10672	-10672	0	2.6210	3.9079	16886336.0000	44.4637	DRO.AX	ASX	AUS	AU	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.1797	2394.0943	1.0000	AU	1	0.0000	0.0000	27971.6230	27971.6230	1	-0.0000	0.1797	0.0000	50366.5183	-5025.9984	0	0.0000
528	@GMOFI1	-6601.1236	-0.0006	0.0030	-0.0000	0.0125	0.2261	-0.0006	0.0000	0.0006	1.0000	0.2255	200	-200	0	33.0056	5183.8086	23900.0000	0.7909	4051.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	225655	0.0125	7447882.7247	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.0361	118.3574	0.3197	JP	100	0.0000	0.0000	6601.1236	6601.1236	1	-0.0000	0.0361	0.0000	5971.7539	-238.1556	0	0.0000
529	@GOLDW3	8251.4045	0.0008	0.0030	0.0678	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	16.5028	2566.5506	546100.0000	8.9479	8111.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	12914214	0.0050	213120806.8820	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0056	2349.0844	0.9854	JP	100	0.0000	0.0000	-8251.4045	8251.4045	-1	0.0000	0.0056	0.0000	-4853.9637	-46.0437	0	0.0000
530	@ILUKA1	-72081.1947	-0.0069	0.0035	-0.0000	0.0050	0.9874	-0.0069	-0.0069	-0.0001	1.0000	1.0000	-136	-16283	-16419	4.4268	6.5728	4824399.0000	21.3656	ILU.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	53403876	0.0050	236407000.1677	GS	apac	availability	136.0000	1.1107	1.0522	0.0522	-0.1222	1902.2030	1.0000	AU	1	-72683.2362	72683.2362	-602.0415	602.0415	-1	8883.7115	0.1222	-80729.6487	-668.6907	73.5846	-136	-602.0415
531	@KAROO1	-59612.0297	-0.0057	0.0035	-0.0000	0.0050	0.8166	-0.0057	-0.0057	-0.0000	1.0000	1.0000	-412	-61016	-61428	0.9770	1.4623	4655926.0000	4.5875	KAR.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	72871402	0.0050	71194640.4426	GS	apac	availability	412.0000	0.9050	0.8302	-0.1698	0.0023	709.3996	0.9836	AU	1	-60014.5496	60014.5496	-402.5199	402.5199	-1	-135.8880	0.0023	-54314.5305	-364.2897	-0.9114	-412	-402.5199
532	@KUBOT6	13398.8764	0.0013	0.0030	0.1101	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-900	900	0	14.8876	2324.4393	4416602.0000	65.5396	6326.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	202574465	0.0050	3015855799.1573	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0377	16952.8070	0.9854	JP	100	0.0000	0.0000	-13398.8764	13398.8764	-1	0.0000	0.0377	0.0000	-11562.1652	-504.8305	0	0.0000
533	@NIPPO92	39683.9888	0.0038	0.0030	0.3262	0.0000	-0.0000	0.0038	0.0034	-0.0003	1.0000	1.0000	-100	1100	1000	36.0764	5667.8907	413500.0000	14.9622	4516.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	12054763	0.0050	434891890.4047	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1275	2534.4174	0.9854	JP	100	36076.3534	36076.3534	-3607.6353	3607.6353	-1	4601.4456	0.1275	18945.9483	-1894.5948	-460.1446	0	0.0000
534	@OISIX1	-1892.2370	-0.0002	0.0030	-0.0000	0.0275	0.1426	-0.0002	0.0000	0.0002	1.0000	0.5239	200	-200	0	9.4612	1480.1285	185400.0000	1.7519	3182.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	581111	0.0250	5497998.6083	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.1026	359.1466	0.4788	JP	100	0.0000	0.0000	1892.2370	1892.2370	1	-0.0000	0.1026	0.0000	1400.3427	-194.1919	0	0.0000
535	@ONWAR3	-4788.0490	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1000	-1000	4.7880	747.5903	780400.0000	3.7246	8016.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	17354555	0.0050	83094460.2273	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0728	638.7562	0.7378	JP	100	-4788.0490	4788.0490	0.0000	0.0000	0	348.3404	0.0728	-610.2056	0.0000	-0.0000	0	0.0000
536	@PALAD13	-24239.3312	-0.0023	0.0035	-0.0000	0.0050	0.3320	-0.0023	-0.0022	0.0001	1.0000	1.0000	133	-3331	-3198	7.2769	10.8451	2709832.0000	19.8015	PDN.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	59296221	0.0050	431492265.6714	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2209	3269.7149	1.0000	AU	1	-23271.5044	23271.5044	967.8268	967.8268	1	5140.7555	0.2209	-31943.9134	1328.4992	-213.7963	0	0.0000
537	@SHIMA7	6546.8590	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	65.4686	10225.8640	248500.0000	16.2227	8227.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	8787125	0.0050	575280687.4042	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0416	3334.9932	0.9854	JP	100	0.0000	0.0000	-6546.8590	6546.8590	-1	0.0000	0.0416	0.0000	-357.5900	-272.5349	0	0.0000
538	@SHNIN3	-20735.8324	-0.0020	0.0037	-0.0000	0.0050	0.2841	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-19000	-19000	1.0914	8.4793	2665759.0000	2.9022	0152.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	212694229	0.0050	232125888.5738	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0393	1520.1867	0.8991	HK	500	-20735.8324	20735.8324	0.0000	0.0000	0	-814.1356	0.0393	-15811.2080	0.0000	0.0000	0	0.0000
539	@SIMSG1	2042.9199	0.0002	0.0035	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-160	160	0	12.7682	18.7804	1068440.0000	13.5200	SGM.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	39392321	0.0050	502970969.7625	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0472	2467.2275	0.7779	AU	1	0.0000	0.0000	-2042.9199	2042.9199	-1	0.0000	0.0472	0.0000	-1513.3431	-96.3419	0	0.0000
540	@TAKAS10	6007.4055	0.0006	0.0030	0.0494	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200	200	0	30.0370	4657.6211	526200.0000	15.6463	1969.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	22317163	0.0050	670341240.5197	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0158	4219.5657	0.9854	JP	100	0.0000	0.0000	-6007.4055	6007.4055	-1	0.0000	0.0158	0.0000	-3676.7685	-94.9608	0	0.0000
541	@WUXIB5	27825.8148	0.0027	0.0037	0.2859	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6000	6000	4.6376	35.5758	54921985.0000	250.8707	2269.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	523285478	0.0050	2426807470.5719	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1660	16869.6300	1.0000	XH	2000	27825.8148	27825.8148	0.0000	0.0000	0	4619.5353	0.1660	80371.2851	0.0000	0.0000	0	0.0000
542	@ABCMA1	-56260.5337	-0.0054	0.0030	-0.0000	0.0050	0.7707	-0.0054	-0.0094	-0.0041	1.0000	1.0000	-2500	-3300	-5800	17.0486	2667.2422	669900.0000	11.4070	2670.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	14732584	0.0050	251170617.7988	GS	apac	availability	2500.0000	0.2012	0.3610	-0.6390	0.0080	2110.7834	0.9854	JP	100	-98882.1502	98882.1502	-42621.6164	42621.6164	-1	-788.6864	0.0080	-19894.6401	-8575.2759	-339.9510	-2500	-42621.6164
543	@ADCOL1	-4023.8764	-0.0004	0.0030	-0.0000	0.0050	0.0551	-0.0004	0.0000	0.0004	1.0000	0.7115	300	-300	0	13.4129	2106.7850	164500.0000	2.2125	7745.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	2375253	0.0050	31859081.6713	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	0.0219	373.4856	0.3509	JP	100	0.0000	0.0000	4023.8764	4023.8764	1	0.0000	0.0219	0.0000	6327.1347	87.9651	0	0.0000
544	@AOKII1	-17591.2921	-0.0017	0.0030	-0.0000	0.0050	0.2410	-0.0017	-0.0018	-0.0001	1.0000	1.0000	-100	-1500	-1600	11.7275	1838.1497	153700.0000	1.8036	8214.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5997886	0.0050	70340376.5449	GS	apac	availability	100.0000	0.4369	0.5333	-0.4667	-0.0380	640.1962	0.3217	JP	100	-18764.0449	18764.0449	-1172.7528	1172.7528	-1	712.3216	0.0380	-8197.3217	-512.3326	44.5201	-100	-1172.7528
545	@ASHIK4	4179.0092	0.0004	0.0030	0.0343	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600	600	0	6.9650	1090.3167	1688400.0000	11.7524	7167.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	164524252	0.0050	1145913935.9806	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.0516	6596.2541	0.9854	JP	100	0.0000	0.0000	-4179.0092	4179.0092	-1	0.0000	0.0516	0.0000	-4569.1278	-215.5173	0	0.0000
546	@BRAMB2	32404.2818	0.0031	0.0035	0.3107	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1621	2128	507	15.2276	22.5260	2436468.0000	36.9800	BXB.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	201994068	0.0050	3075880032.8528	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	0.0375	20679.4364	1.0000	AU	1	7720.3811	7720.3811	-24683.9008	24683.9008	-1	289.2210	0.0375	462.5318	-1478.8246	-924.7085	0	0.0000
547	@DAIDA1	6588.3555	0.0006	0.0030	0.0542	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400	400	0	16.4709	2557.8973	655000.0000	10.6960	1980.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	12440096	0.0050	204899436.1593	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.0842	2271.1941	0.9854	JP	100	0.0000	0.0000	-6588.3555	6588.3555	-1	0.0000	0.0842	0.0000	-6033.6988	-554.8909	0	0.0000
548	@DAIIC31	-57597.0378	-0.0055	0.0030	-0.0000	0.0050	0.7890	-0.0055	-0.0046	0.0008	1.0000	1.0000	400	-2600	-2200	22.1527	3465.5306	5269602.0000	116.5856	4568.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	490852299	0.0050	10873707083.3121	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	-0.0057	41964.9919	0.9854	JP	100	-48735.9551	48735.9551	8861.0827	8861.0827	1	277.3489	0.0057	-21156.9440	3846.7171	-50.4271	0	0.0000
549	@EISAI2	-96424.9234	-0.0092	0.0030	-0.0000	0.0050	1.3209	-0.0092	-0.0063	0.0029	1.0000	1.0000	1000	-3200	-2200	30.1328	4729.9883	1228800.0000	37.1055	4523.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	61739937	0.0050	1860396467.3136	GS	apac	availability	0.0000	0.4884	0.5900	-0.4100	0.0077	8788.2021	0.9854	JP	100	-66292.1348	66292.1348	30132.7886	30132.7886	1	-510.8671	0.0077	-32376.4163	14716.5529	232.2123	0	0.0000
550	@FINAT5	-1238.5087	-0.0001	0.0030	-0.0000	0.0200	0.0679	-0.0001	0.0000	0.0001	1.0000	0.4008	200	-200	0	6.1925	972.5874	170400.0000	1.0580	4419.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	679314	0.0200	4206681.4351	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.1108	298.6472	0.6039	JP	100	0.0000	0.0000	1238.5087	1238.5087	1	-0.0000	0.1108	0.0000	1049.8356	-137.1706	0	0.0000
551	@FUJIR2	-2208.2482	-0.0002	0.0030	-0.0000	0.0050	0.0302	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	22.0825	3452.5003	165300.0000	3.6434	4544.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	9710912	0.0050	214441040.6537	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0388	1269.4539	0.9792	JP	100	-2208.2482	2208.2482	0.0000	0.0000	0	85.6788	0.0388	-1021.6635	0.0000	-0.0000	0	0.0000
552	@HARVE17	-5525.0484	-0.0005	0.0035	-0.0000	0.0050	0.0757	-0.0005	0.0000	0.0005	1.0000	1.0000	1250	-1250	0	4.4200	6.5951	2588418.0000	11.5022	HVN.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	69715344	0.0050	308144521.4417	GS	apac	availability	0.0000	0.1882	0.3447	-0.6553	0.0477	5507.3987	0.9997	AU	1	0.0000	0.0000	5525.0484	5525.0484	1	0.0000	0.0477	0.0000	1039.6467	263.5522	0	0.0000
553	@HEIWA6	1836.6956	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.3670	2871.6409	106900.0000	1.9598	8276.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4313280	0.0050	79221824.3105	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0957	766.8689	0.5314	JP	100	1836.6956	1836.6956	0.0000	0.0000	0	175.7697	0.0957	-202.9777	-0.0000	0.0000	0	0.0000
554	@HINOM2	5241.9561	0.0005	0.0030	0.0431	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2100	2100	2.4962	390.6228	3997200.0000	9.9681	7205.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	42641574	0.0050	106440599.0424	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0851	717.1256	0.9854	JP	100	5241.9561	5241.9561	0.0000	0.0000	0	445.9850	0.0851	4603.2502	0.0000	0.0000	0	0.0000
555	@IPHLT1	-101139.1144	-0.0096	0.0035	-0.0000	0.0050	1.3855	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-41696	-41696	2.4256	3.5847	883353.0000	2.1336	IPH.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	29577427	0.0050	71743926.8477	GS	apac	availability	0.0000	0.3028	0.4795	-0.5205	-0.0728	596.2003	0.8340	AU	1	-101139.1144	101139.1144	0.0000	0.0000	0	7363.1926	0.0728	-30624.8869	0.0000	-0.0000	0	0.0000
556	@ISTYL1	-2711.9510	-0.0003	0.0030	-0.0000	0.0050	0.0372	-0.0003	0.0000	0.0003	1.0000	0.4825	900	-900	0	3.0133	472.5278	1156200.0000	3.4878	3660.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	5312505	0.0050	16008058.9888	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0566	253.2537	0.9738	JP	100	0.0000	0.0000	2711.9510	2711.9510	1	-0.0000	0.0566	0.0000	2056.7541	-153.5464	0	0.0000
557	@JAPAN382	-7952.3110	-0.0008	0.0030	-0.0000	0.0050	0.1089	-0.0008	0.0000	0.0008	1.0000	1.0000	500	-700	-200	11.3604	1778.7649	522100.0000	5.9288	6544.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	53366094	0.0050	606262540.0472	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	-0.0245	1618.9487	0.9854	JP	100	-2272.0889	2272.0889	5680.2222	5680.2222	1	55.7099	0.0245	-635.7388	1589.3471	-139.2748	0	0.0000
558	@KINGB2	-9308.6554	-0.0009	0.0037	-0.0000	0.0050	0.1275	-0.0009	0.0000	0.0009	1.0000	1.0000	2500	-2500	0	3.7235	29.0083	1219500.0000	4.5421	0148.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	68689846	0.0050	255764042.5593	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.2262	2310.9865	1.0000	HK	500	0.0000	0.0000	9308.6554	9308.6554	1	0.0000	0.2262	0.0000	16629.9386	2105.7565	0	0.0000
559	@KISTA1	-4187.9469	-0.0004	0.0030	-0.0000	0.0050	0.0574	-0.0004	0.0000	0.0004	1.0000	0.8355	100	-100	0	41.8795	6569.5938	29600.0000	1.2414	3465.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	1076144	0.0050	45068339.1216	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0268	438.5544	0.4510	JP	100	0.0000	0.0000	4187.9469	4187.9469	1	-0.0000	0.0268	0.0000	2201.0205	-112.0330	0	0.0000
560	@KOSAI1	-2949.4382	-0.0003	0.0030	-0.0000	0.0125	0.1010	-0.0003	0.0000	0.0003	1.0000	0.3216	200	-1000	-800	2.9494	461.2141	713800.0000	2.1017	7868.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	1143765	0.0100	3373464.1854	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0527	221.3755	0.3555	JP	100	-2359.5506	2359.5506	589.8876	589.8876	1	124.2753	0.0527	-1292.6007	323.1502	-31.0688	0	0.0000
561	@KURAB1	11069.9694	0.0011	0.0030	0.0910	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	200	200	55.3498	8882.3282	90700.0000	5.1432	3106.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	2304432	0.0050	127549958.1205	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.1384	996.2972	0.6050	JP	100	11069.9694	11069.9694	0.0000	0.0000	0	1532.2785	0.1384	9258.8598	0.0000	0.0000	0	0.0000
562	@KUSUR2	-28000.5107	-0.0027	0.0030	-0.0000	0.0050	0.3836	-0.0027	0.0000	0.0027	1.0000	1.0000	1000	-1000	0	28.0005	4348.3086	718700.0000	19.9510	3549.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	2949276	0.0050	82581234.2697	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	0.0180	2089.3800	0.9854	JP	100	0.0000	0.0000	28000.5107	28000.5107	1	0.0000	0.0180	0.0000	16413.3157	502.6536	0	0.0000
563	@LINTE2	17332.7375	0.0017	0.0030	0.1425	0.0000	-0.0000	0.0017	0.0019	0.0003	1.0000	1.0000	100	600	700	28.8879	4532.7344	152400.0000	4.4100	7966.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	7057374	0.0050	203872684.8187	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1364	1528.6544	0.9543	JP	100	20221.5271	20221.5271	2888.7896	2888.7896	1	2758.0608	0.1364	18729.2105	2675.6015	394.0087	0	0.0000
564	@MISUM3	36928.6261	0.0035	0.0030	0.3035	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2300	2300	16.0559	2524.3812	809200.0000	13.0409	9962.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	72352160	0.0050	1161680812.0531	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0900	4578.2649	0.9854	JP	100	36928.6261	36928.6261	0.0000	0.0000	0	3322.5143	0.0900	37962.7808	0.0000	0.0000	0	0.0000
565	@NISSA15	60428.9954	0.0058	0.0030	0.4967	0.0000	-0.0000	0.0058	0.0062	0.0004	1.0000	1.0000	1700	24000	25700	2.5179	397.3213	20620500.0000	52.3044	7201.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	281257485	0.0050	708171136.1774	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0368	5984.8867	0.9854	JP	100	64709.3826	64709.3826	4280.3872	4280.3872	1	2383.4889	0.0368	59747.1758	3952.1478	157.6627	0	0.0000
566	@NORIT9	3792.1348	0.0004	0.0030	0.0312	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	37.9213	5895.5157	108800.0000	4.0949	5331.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	3371870	0.0050	127865856.7416	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0392	1065.7225	0.3512	JP	100	0.0000	0.0000	-3792.1348	3792.1348	-1	0.0000	0.0392	0.0000	-2646.6965	-148.6310	0	0.0000
567	@PILOT5	-21204.6731	-0.0020	0.0030	-0.0000	0.0050	0.2905	-0.0020	0.0000	0.0020	1.0000	1.0000	700	-700	0	30.2924	4742.7500	129600.0000	3.9240	7846.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	4361029	0.0050	132105992.1157	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0858	1239.1163	0.6100	JP	100	0.0000	0.0000	21204.6731	21204.6731	1	0.0000	0.0858	0.0000	10177.1447	1818.5201	0	0.0000
568	@SHOWA14	14530.1328	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200	200	0	72.6507	11421.2430	286300.0000	20.8753	5805.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	7707089	0.0050	559925132.9162	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	-0.0176	2239.5919	0.9854	JP	100	0.0000	0.0000	-14530.1328	14530.1328	-1	-0.0000	0.0176	0.0000	-12155.2812	256.4301	0	0.0000
569	@SOSEI1	-84183.4780	-0.0080	0.0030	-0.0000	0.0050	1.1532	-0.0080	-0.0093	-0.0013	1.0000	0.9740	-2400	-14900	-17300	5.6499	881.5574	827800.0000	4.6588	4565.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6546753	0.0050	36988485.7316	GS	apac	availability	2400.0000	0.7961	0.8193	-0.1807	-0.2089	511.2973	0.9710	JP	100	-97743.2329	97743.2329	-13559.7549	13559.7549	-1	20422.8242	0.2089	-77814.9382	-10795.1359	2833.2242	-2400	-13559.7549
570	@TORAY7	19278.6006	0.0018	0.0030	0.1585	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-2200	2800	600	6.8852	1076.8667	5117199.0000	35.1797	3402.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	269245854	0.0050	1853815459.2633	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0655	11233.0994	0.9854	JP	100	4131.1287	4131.1287	-15147.4719	15147.4719	-1	270.5482	0.0655	2820.9361	-10343.4323	-992.0101	0	0.0000
571	@TOYOT20	-25485.1890	-0.0024	0.0030	-0.0000	0.0050	0.3491	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.8565	4994.0000	118800.0000	3.7876	5310.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	1016750	0.0050	32390082.3544	GS	apac	availability	0.0000	1.1370	1.1376	0.1376	-0.0606	628.6251	0.9595	JP	100	-25485.1890	25485.1890	0.0000	0.0000	0	1543.9130	0.0606	-28976.4618	0.0000	-0.0000	0	0.0000
572	@TSUKI1	16725.6129	0.0016	0.0030	0.1375	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-700	900	200	18.5840	2899.2527	146400.0000	2.7097	6332.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	3864252	0.0050	71813314.4280	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.0569	820.0345	0.6912	JP	100	3716.8029	3716.8029	-13008.8100	13008.8100	-1	211.3988	0.0569	1941.2511	-6794.3788	-739.8958	0	0.0000
573	@WACOA2	-60128.3197	-0.0057	0.0030	-0.0000	0.0050	0.8237	-0.0057	-0.0065	-0.0008	1.0000	1.0000	-300	-2100	-2400	28.6325	4477.8165	107000.0000	3.0588	3591.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5534863	0.0050	158477148.5891	GS	apac	availability	300.0000	0.2760	0.4665	-0.5335	-0.0808	1503.2080	0.9784	JP	100	-68718.0797	68718.0797	-8589.7600	8589.7600	-1	5554.3402	0.0808	-18966.1547	-2370.7693	694.2925	-300	-8589.7600
574	@ARUZE2	-1026.5577	-0.0001	0.0030	-0.0000	0.0200	0.0562	-0.0001	0.0000	0.0001	1.0000	0.2509	200	-200	0	5.1328	802.5261	301800.0000	1.5462	6425.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	710837	0.0150	3648576.0215	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0799	131.7197	0.4242	JP	100	0.0000	0.0000	1026.5577	1026.5577	1	-0.0000	0.0799	0.0000	1379.6929	-82.0147	0	0.0000
575	@CHINA2245	74693.9349	0.0071	0.0037	0.7674	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	179000	179000	0.4173	3.2110	8128594.0000	3.3512	0839.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	67355382	0.0100	28106360.4527	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.2638	1168.5273	0.9839	HK	1000	74693.9349	74693.9349	0.0000	0.0000	0	19703.4662	0.2638	128392.2035	0.0000	0.0000	0	0.0000
576	@CHINA280	8171.0756	0.0008	0.0037	0.0839	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	2000	2000	4.0855	31.7686	101401190.0000	413.6091	2628.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	709516035	0.0050	2898754571.2179	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2147	27969.0960	1.0000	XH	2000	8171.0756	8171.0756	0.0000	0.0000	0	1753.9749	0.2147	14937.3684	0.0000	0.0000	0	0.0000
577	@CSLNP2	-3550.8540	-0.0003	0.0035	-0.0000	0.0050	0.0486	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-31	-31	114.5437	169.7816	1039843.0000	118.9544	CSL.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	82946156	0.0050	9500957800.7614	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0233	55571.0252	1.0000	AU	1	-3550.8540	3550.8540	0.0000	0.0000	0	82.6111	0.0233	284.8445	-0.0000	-0.0000	0	0.0000
578	@FERRO28	-6639.4280	-0.0006	0.0030	-0.0000	0.0050	0.0910	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-200	-200	33.1971	5248.0508	611400.0000	20.4843	6890.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5877688	0.0050	195122431.0521	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0435	1564.1811	0.9854	JP	100	-6639.4280	6639.4280	0.0000	0.0000	0	-288.7622	0.0435	-10993.2192	0.0000	0.0000	0	0.0000
579	@FLIGH3	13256.5037	0.0013	0.0035	0.1271	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1324	1324	10.0125	14.9102	822326.0000	8.2613	FLT.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	5614763	0.0200	56217618.2866	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0280	1902.4368	1.0000	AU	1	13256.5037	13256.5037	0.0000	0.0000	0	371.1322	0.0280	6472.1660	0.0000	0.0000	0	0.0000
580	@HOKKA6	-15301.9663	-0.0015	0.0030	-0.0000	0.0050	0.2096	-0.0015	-0.0011	0.0003	1.0000	1.0000	500	-2200	-1700	6.9554	1082.2017	3533200.0000	24.4103	9509.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	16529396	0.0050	114969209.2824	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0301	1497.4498	0.9854	JP	100	-11824.2467	11824.2467	3477.7196	3477.7196	1	-356.0384	0.0301	-8672.9491	2550.8674	104.7172	0	0.0000
581	@INNOL2	-71760.2534	-0.0068	0.0047	-0.0000	0.0100	1.9660	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-102000	-102000	0.7035	22.3192	358140380.0000	253.8879	3481.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	94580041	0.0100	66540075.5911	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	-0.0579	5620.6548	1.0000	TW	1000	-71760.2534	71760.2534	0.0000	0.0000	0	4154.0163	0.0579	-83248.6481	0.0000	-0.0000	0	0.0000
582	@JMDCI1	-4960.4188	-0.0005	0.0030	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	200	-200	0	24.8021	3905.5530	274900.0000	6.8542	4483.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	3508136	0.0050	87009118.7436	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	0.0695	746.4863	0.9854	JP	100	0.0000	0.0000	4960.4188	4960.4188	1	0.0000	0.0695	0.0000	2552.7049	344.8778	0	0.0000
583	@KAGOM1	-3446.1185	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.2306	2699.1951	216300.0000	3.7272	2811.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5628396	0.0050	96980597.5741	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0446	1617.7277	0.9851	JP	100	-3446.1185	3446.1185	0.0000	0.0000	0	153.6868	0.0446	-1192.9455	0.0000	-0.0000	0	0.0000
584	@KINGB6	-45413.4023	-0.0043	0.0037	-0.0000	0.0050	0.6221	-0.0043	-0.0041	0.0002	1.0000	1.0000	1500	-27000	-25500	1.6820	13.0480	14317000.0000	23.9853	1888.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	93458344	0.0050	157194865.8205	GS	apac	availability	0.0000	2.1122	1.9070	0.9070	0.1813	1529.3287	1.0000	HK	500	-42890.4355	42890.4355	2522.9668	2522.9668	1	-7773.9735	0.1813	-90592.8093	5328.9888	457.2926	0	0.0000
585	@KYOWA7	-32514.0449	-0.0031	0.0030	-0.0000	0.0050	0.4454	-0.0031	-0.0029	0.0002	1.0000	1.0000	100	-2000	-1900	16.2570	2531.5860	1183400.0000	19.1259	4151.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	47321243	0.0050	769302510.8497	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	0.0003	8545.2519	0.9854	JP	100	-30888.3427	30888.3427	1625.7022	1625.7022	1	-8.1858	0.0003	1750.1002	-92.1105	0.4308	0	0.0000
586	@MARUM5	-14779.1113	-0.0014	0.0030	-0.0000	0.0200	0.8098	-0.0014	-0.0011	0.0003	1.0000	0.2984	200	-1000	-800	14.7791	2351.2281	382700.0000	5.7445	6264.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	210978	0.0200	3118067.3519	GS	apac	availability	0.0000	1.3979	1.3594	0.3594	-0.1085	192.9117	0.2732	JP	100	-11823.2891	11823.2891	2955.8223	2955.8223	1	1282.7508	0.1085	-16527.5221	4131.8805	-320.6877	0	0.0000
587	@MAXXB2	32638.7125	0.0031	0.0037	0.3353	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	31500	31500	1.0361	8.0713	6435531.0000	6.6692	0512.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	61565085	0.0575	63790638.4895	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.2537	1434.3756	1.0000	HK	500	32638.7125	32638.7125	0.0000	0.0000	0	8281.6604	0.2537	38286.9262	0.0000	0.0000	0	0.0000
588	@MONOG1	8292.9009	0.0008	0.0030	0.0682	0.0000	-0.0000	0.0008	0.0021	0.0013	1.0000	1.0000	500	300	800	27.6430	4336.9102	164200.0000	4.5462	3097.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	4105481	0.0050	113487823.8636	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0786	1083.6881	0.9783	JP	100	22114.4025	22114.4025	13821.5015	13821.5015	1	1737.2058	0.0786	10809.5963	6755.9977	1085.7536	0	0.0000
589	@NAMUR1	-46820.7354	-0.0045	0.0030	-0.0000	0.0050	0.6414	-0.0045	-0.0056	-0.0012	1.0000	1.0000	-500	-1900	-2400	24.6425	3853.3196	2571600.0000	63.2610	7014.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8069339	0.0050	198848624.4893	GS	apac	availability	500.0000	1.6933	1.5262	0.5262	-0.0619	1592.2072	0.9854	JP	100	-59141.9816	59141.9816	-12321.2462	12321.2462	-1	3662.3578	0.0619	-100147.9517	-20864.1566	762.9912	-500	-12321.2462
590	@NIKON3	2263.7896	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	11.3189	1777.7735	993500.0000	11.2757	7731.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	44166925	0.0050	499923123.2444	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	0.0126	3284.9799	0.9854	JP	100	2263.7896	2263.7896	0.0000	0.0000	0	28.4631	0.0126	1950.5844	0.0000	0.0000	0	0.0000
591	@NIPRO1	-1901.1747	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.5059	1488.5875	510600.0000	4.8524	8086.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	24662893	0.0050	234442337.0595	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0355	1532.0798	0.9782	JP	100	0.0000	0.0000	1901.1747	1901.1747	1	0.0000	0.0355	0.0000	701.5518	67.4777	0	0.0000
592	@NOJIM1	-3069.4586	-0.0003	0.0030	-0.0000	0.0050	0.0420	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.6736	1195.7120	489400.0000	3.7358	7419.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	34209166	0.0050	262509049.6170	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0250	1889.1763	0.9741	JP	100	-3069.4586	3069.4586	0.0000	0.0000	0	-76.8427	0.0250	-1331.9113	0.0000	0.0000	0	0.0000
593	@NOMUR7	15646.0674	0.0015	0.0030	0.1286	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	39.1152	6103.3790	1090500.0000	42.4906	4307.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	109809796	0.0050	4295228677.8090	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0448	22735.3597	0.9854	JP	100	15646.0674	15646.0674	0.0000	0.0000	0	700.5126	0.0448	5371.3113	0.0000	0.0000	0	0.0000
594	@ONCOL2	-2930.2860	-0.0003	0.0030	-0.0000	0.1125	0.9032	-0.0003	0.0000	0.0003	1.0000	0.0941	0	-300	-300	9.7676	1461.8309	4463301.0000	41.6534	4588.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	100788	0.0575	984458.8866	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.2438	286.1092	0.7985	JP	100	-2930.2860	2930.2860	0.0000	0.0000	0	714.4879	0.2438	-3594.8841	0.0000	-0.0000	0	0.0000
595	@SHIKO4	-1954.8008	-0.0002	0.0030	-0.0000	0.0050	0.0268	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.7740	1537.9302	693500.0000	6.8090	9507.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	24127192	0.0050	235819273.1869	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0659	1906.6786	0.9848	JP	100	0.0000	0.0000	1954.8008	1954.8008	1	0.0000	0.0659	0.0000	1139.8513	128.7288	0	0.0000
596	@SKYLA4	19477.7835	0.0019	0.0030	0.1601	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	900	900	21.6420	3374.9842	1762200.0000	37.9686	3197.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	19568987	0.0050	423511656.8565	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0243	4923.5984	0.9854	JP	100	19477.7835	19477.7835	0.0000	0.0000	0	474.2227	0.0243	2480.6831	0.0000	0.0000	0	0.0000
597	@VIVAE2	6405.0130	0.0006	0.0035	0.0614	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	1.0000	3680	4753	8433	1.3476	2.0288	2958198.0000	4.0439	VEA.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	196974171	0.0050	265437012.4314	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0721	1577.2926	0.9978	AU	1	11364.0805	11364.0805	4959.0675	4959.0675	1	818.7909	0.0721	6909.7406	3015.2787	357.3047	0	0.0000
598	@YUEYU3	48548.8197	0.0046	0.0037	0.4988	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	23000	23000	2.1108	16.3083	3966320.0000	8.3051	0551.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	105948293	0.0050	223637589.9792	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.2602	1659.5943	1.0000	HK	500	48548.8197	48548.8197	0.0000	0.0000	0	12633.6383	0.2602	42707.4557	0.0000	0.0000	0	0.0000
599	@ADATA1	-18422.0592	-0.0018	0.0047	-0.0000	0.0350	1.7665	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.2110	295.2373	3653000.0000	34.2556	3260.TWO	TPO	TWN	TW	True	-1	2026-01-08	2026-01-08	7512279	0.0350	69195824.0749	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	-0.0065	3000.8212	1.0000	TW	1000	-18422.0592	18422.0592	0.0000	0.0000	0	119.9721	0.0065	-23939.1326	0.0000	-0.0000	0	0.0000
600	@APEAG3	-2537.4392	-0.0002	0.0035	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	-41	-151	-192	16.8042	24.8238	266347.0000	4.4549	APE.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	17221649	0.0050	289396609.3218	GS	apac	availability	41.0000	0.4276	0.4877	-0.5123	-0.0523	4744.9162	1.0000	AU	1	-3226.4128	3226.4128	-688.9736	688.9736	-1	168.7743	0.0523	-1379.6333	-294.6092	36.0403	-41	-688.9736
601	@AUOPT1	-15382.4166	-0.0015	0.0047	-0.0000	0.0250	1.0536	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-29000	-29000	0.5304	16.4695	852102820.0000	445.7410	2409.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	51115849	0.0275	27113285.7208	GS	apac	availability	0.0000	1.1657	1.2024	0.2024	-0.0982	3522.8106	1.0000	TW	1000	-15382.4166	15382.4166	0.0000	0.0000	0	1510.3708	0.0982	-17932.0245	0.0000	-0.0000	0	0.0000
602	@CANON9	2974.3361	0.0003	0.0030	0.0244	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	29.7434	4685.1993	3826700.0000	114.4590	7751.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	126464297	0.0050	3761473185.1570	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0869	39670.6076	0.9854	JP	100	2974.3361	2974.3361	0.0000	0.0000	0	258.4644	0.0869	1672.4787	0.0000	0.0000	0	0.0000
603	@CHABA3	4961.1920	0.0005	0.0037	0.0510	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	6000	6000	0.8269	6.4526	1772070.0000	1.4681	2555.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	591454	0.3575	489052.8124	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2378	476.5040	0.4789	XH	2000	4961.1920	4961.1920	0.0000	0.0000	0	1179.9695	0.2378	9877.4792	0.0000	0.0000	0	0.0000
604	@CHUGO3	-2522.4720	-0.0002	0.0030	-0.0000	0.0050	0.0346	-0.0002	0.0000	0.0002	1.0000	1.0000	400	-400	0	6.3062	988.6631	1623300.0000	10.2458	9504.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	36790399	0.0050	232006881.8419	GS	apac	availability	0.0000	0.4265	0.4961	-0.5039	0.0332	2221.7352	0.9854	JP	100	0.0000	0.0000	2522.4720	2522.4720	1	0.0000	0.0332	0.0000	1075.9441	83.8118	0	0.0000
605	@DAIWA22	8589.7600	0.0008	0.0030	0.0706	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-900	900	0	9.5442	1489.1880	6639301.0000	63.1203	8601.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	229311577	0.0050	2188590446.9803	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.0737	14978.4299	0.9854	JP	100	0.0000	0.0000	-8589.7600	8589.7600	-1	0.0000	0.0737	0.0000	-9288.7411	-633.1735	0	0.0000
606	@DENTS4	6664.9642	0.0006	0.0030	0.0548	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300	300	0	22.2165	3476.9056	876700.0000	19.4599	4324.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	24703630	0.0050	548829369.2543	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0126	5137.4877	0.9854	JP	100	0.0000	0.0000	-6664.9642	6664.9642	-1	0.0000	0.0126	0.0000	-4068.7870	-83.9615	0	0.0000
607	@FORMO13	20645.4111	0.0020	0.0047	0.2687	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	20000	20000	1.0323	32.4738	28080911.0000	28.9637	1326.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	52255513	0.0050	53941827.4727	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.0952	4537.7458	1.0000	TW	1000	20645.4111	20645.4111	0.0000	0.0000	0	1965.5556	0.0952	21323.3280	0.0000	0.0000	0	0.0000
608	@HARMO10	-18309.4995	-0.0017	0.0030	-0.0000	0.0050	0.2508	-0.0017	0.0000	0.0017	1.0000	1.0000	800	-800	0	22.8869	3692.5281	1651500.0000	38.9314	6324.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	8875466	0.0050	203131675.2426	GS	apac	availability	0.0000	1.6211	1.4765	0.4765	0.1023	1432.8330	0.9854	JP	100	0.0000	0.0000	18309.4995	18309.4995	1	0.0000	0.1023	0.0000	29680.7249	1873.8209	0	0.0000
609	@HONDA9	2934.1164	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	300	300	9.7804	1531.3003	21548301.0000	210.6545	7267.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	805482605	0.0050	7877932525.9193	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0831	51640.4494	0.9854	JP	100	2934.1164	2934.1164	0.0000	0.0000	0	243.6938	0.0831	1949.0887	0.0000	0.0000	0	0.0000
610	@INGHA5	-4166.2362	-0.0004	0.0035	-0.0000	0.0050	0.0571	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2444	-2444	1.7047	2.5215	1651189.0000	2.8052	ING.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	33361468	0.0050	56870604.2972	GS	apac	availability	0.0000	0.0084	0.1996	-0.8004	-0.0376	633.5947	0.7442	AU	1	-4166.2362	4166.2362	0.0000	0.0000	0	156.6594	0.0376	-34.9645	0.0000	-0.0000	0	0.0000
611	@KEIYO1	-2210.1634	-0.0002	0.0030	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	-200	-200	-400	11.0508	1726.6170	292900.0000	3.2286	8544.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	17397179	0.0050	192253044.2352	GS	apac	availability	200.0000	0.9330	0.8559	-0.1441	-0.0291	1452.3852	0.5465	JP	100	-4420.3269	4420.3269	-2210.1634	2210.1634	-1	128.7253	0.0291	-4124.2935	-2062.1467	64.3627	-200	-2210.1634
612	@KINDE2	4544.8161	0.0004	0.0030	0.0374	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	45.4482	7127.9922	443600.0000	20.1863	1944.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	29134872	0.0050	1324126364.7089	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0651	5725.1564	0.9854	JP	100	0.0000	0.0000	-4544.8161	4544.8161	-1	0.0000	0.0651	0.0000	-978.7330	-296.0775	0	0.0000
613	@KINIK1	-40210.9084	-0.0038	0.0047	-0.0000	0.0500	5.5083	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-3000	-3000	13.4036	427.6267	4593281.0000	62.3876	1560.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	2300036	0.0550	30828845.6668	GS	apac	availability	0.0000	0.9925	1.0517	0.0517	-0.0570	1831.6766	1.0000	TW	1000	-40210.9084	40210.9084	0.0000	0.0000	0	2290.2738	0.0570	-39910.2497	0.0000	-0.0000	0	0.0000
614	@MORIS3	-5228.5495	-0.0005	0.0030	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.4285	2730.0516	1054400.0000	18.3770	6141.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10548528	0.0050	183845004.0858	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	0.0163	2480.5273	0.9854	JP	100	-5228.5495	5228.5495	0.0000	0.0000	0	-85.3709	0.0163	-7492.7577	0.0000	0.0000	0	0.0000
615	@MUGEN1	-1212.9724	-0.0001	0.0030	-0.0000	0.0125	0.0415	-0.0001	0.0000	0.0001	1.0000	0.4503	0	-100	-100	12.1297	1900.5020	172900.0000	2.0978	3299.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	444611	0.0125	5393008.8100	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.1065	236.3938	0.2660	JP	100	-1212.9724	1212.9724	0.0000	0.0000	0	129.1306	0.1065	-1058.6115	0.0000	-0.0000	0	0.0000
616	@NICHI34	-10005.0839	-0.0010	0.0047	-0.0000	0.0600	1.6447	-0.0010	-0.0010	0.0000	1.0000	0.5557	0	-3000	-3000	3.3350	105.7656	9651969.0000	32.4243	3090.TW	TPE	TWN	TW	True	-1	2026-01-08	2026-01-08	1746432	0.0575	5824399.5346	GS	apac	availability	0.0000	0.8176	0.9684	-0.0316	-0.1059	623.3789	0.9172	TW	1000	-10005.0839	10005.0839	0.0000	0.0000	0	1059.9233	0.1059	-8180.1813	0.0000	-0.0000	0	0.0000
617	@NIPPO120	-1950.3320	-0.0002	0.0030	-0.0000	0.0050	0.0267	-0.0002	0.0000	0.0002	1.0000	0.7622	500	-500	0	3.9007	605.0522	3028900.0000	11.6997	5202.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	12949199	0.0050	50510473.6274	GS	apac	availability	0.0000	1.0111	0.9712	-0.0288	-0.0667	400.0772	0.9393	JP	100	0.0000	0.0000	1950.3320	1950.3320	1	-0.0000	0.0667	0.0000	1972.0551	-130.0434	0	0.0000
618	@NOMUR8	7180.7967	0.0007	0.0030	0.0590	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400	800	400	8.9760	1401.7872	12176399.0000	108.9678	8604.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	552883981	0.0050	4962684354.4816	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0551	28396.1250	0.9854	JP	100	3590.3984	3590.3984	-3590.3984	3590.3984	-1	197.8158	0.0551	4331.9175	-4331.9175	-197.8158	0	0.0000
619	@NTHNS3	7911.3839	0.0008	0.0035	0.0759	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-463	463	0	17.0872	25.3081	4699258.0000	80.1330	NST.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	230081482	0.0050	3931453433.6836	GS	apac	availability	0.0000	-0.0990	0.1895	-0.8105	0.0732	24447.2924	1.0000	AU	1	0.0000	0.0000	-7911.3839	7911.3839	-1	0.0000	0.0732	-0.0000	783.1163	-579.2583	0	0.0000
620	@OBAYA2	18908.9632	0.0018	0.0030	0.1554	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	900	900	21.0100	3287.1468	3664300.0000	76.8967	1802.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	129481325	0.0050	2720397347.8996	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.1057	14853.0126	0.9854	JP	100	18908.9632	18908.9632	0.0000	0.0000	0	1998.1733	0.1057	5733.3713	0.0000	0.0000	0	0.0000
621	@OGAKI1	3300.5618	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	33.0056	5135.0665	205300.0000	6.7303	8361.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	4610424	0.0050	152169893.2584	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0319	1380.6876	0.6850	JP	100	0.0000	0.0000	-3300.5618	3300.5618	-1	0.0000	0.0319	0.0000	-3276.2332	-105.3542	0	0.0000
622	@ORIGI6	-10848.4327	-0.0010	0.0035	-0.0000	0.0050	0.1486	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1435	-1435	7.5599	11.2024	1749543.0000	13.2056	ORG.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	205444734	0.0050	1553138241.3669	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0057	13023.7656	1.0000	AU	1	-10848.4327	10848.4327	0.0000	0.0000	0	61.2998	0.0057	-4771.7793	0.0000	-0.0000	0	0.0000
623	@PARAM43	-2237.6149	-0.0002	0.0030	-0.0000	0.0050	0.0307	-0.0002	0.0000	0.0002	1.0000	0.8839	100	-100	0	22.3761	3506.1294	36300.0000	0.8125	7817.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	578688	0.0050	12948808.9888	GS	apac	availability	0.0000	0.4242	0.5852	-0.4148	0.0995	463.9813	0.4814	JP	100	0.0000	0.0000	2237.6149	2237.6149	1	0.0000	0.0995	0.0000	949.2288	222.7506	0	0.0000
624	@PREMI98	-8516.7678	-0.0008	0.0035	-0.0000	0.0050	0.1167	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-944	-944	9.0220	13.4050	396630.0000	3.5824	PMV.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	14141227	0.0050	127582147.1356	GS	apac	availability	0.0000	0.2731	0.3895	-0.6105	0.0214	908.7355	0.9469	AU	1	-8516.7678	8516.7678	0.0000	0.0000	0	-182.4427	0.0214	-2326.0790	0.0000	0.0000	0	0.0000
625	@PREST22	-9871.6703	-0.0009	0.0035	-0.0000	0.0050	0.1352	-0.0009	0.0000	0.0009	1.0000	1.0000	63	-2796	-2733	3.5306	5.2547	1298156.0000	4.5962	PNR.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	33718068	0.0050	119046369.6907	GS	apac	availability	0.0000	0.9303	0.9267	-0.0733	0.0437	1308.2083	0.9825	AU	1	-9649.2399	9649.2399	222.4303	222.4303	1	-422.0742	0.0437	-8976.2771	206.9175	9.7295	0	0.0000
626	@PSBCA1	-18478.6454	-0.0018	0.0037	-0.0000	0.0050	0.2531	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-28000	-28000	0.6600	5.1556	31789301.0000	21.0431	1658.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	1039790388	0.0050	686211351.9857	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.1008	7076.2203	1.0000	XH	2000	-18478.6454	18478.6454	0.0000	0.0000	0	-1862.8176	0.1008	-13018.2382	0.0000	0.0000	0	0.0000
627	@QANTA2	-11601.6845	-0.0011	0.0035	-0.0000	0.0050	0.1589	-0.0011	-0.0030	-0.0019	1.0000	1.0000	-2830	-1643	-4473	7.0613	10.4024	4265391.0000	29.8962	QAN.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	121011317	0.0050	854494897.5238	GS	apac	availability	2830.0000	0.3655	0.4178	-0.5822	-0.0299	10685.1251	1.0000	AU	1	-31585.1093	31585.1093	-19983.4249	19983.4249	-1	945.1341	0.0299	-11544.3214	-7303.9190	597.9722	-2830	-19983.4249
628	@RECRU27	17830.6946	0.0017	0.0030	0.1466	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-300	300	0	59.4356	9278.1797	4461602.0000	264.2719	6098.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	390094428	0.0050	23185515351.6343	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.0546	92952.1330	0.9854	JP	100	0.0000	0.0000	-17830.6946	17830.6946	-1	0.0000	0.0546	0.0000	-13908.7764	-973.1805	0	0.0000
629	@RELIA192	-13266.9612	-0.0013	0.0035	-0.0000	0.0050	0.1817	-0.0013	-0.0015	-0.0002	1.0000	1.0000	-823	-5023	-5846	2.6412	3.9278	767938.0000	2.0324	RWC.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	102483568	0.0050	270683958.3656	GS	apac	availability	823.0000	0.6614	0.6929	-0.3071	-0.0460	2024.3353	0.9998	AU	1	-15440.7038	15440.7038	-2173.7426	2173.7426	-1	710.4132	0.0460	-10211.9953	-1437.6449	100.0120	-823	-2173.7426
630	@SANKI1	3811.2870	0.0004	0.0030	0.0313	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	38.1129	5982.9336	192500.0000	7.3526	1961.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	7000903	0.0050	266824507.8524	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.0797	1922.4698	0.9853	JP	100	0.0000	0.0000	-3811.2870	3811.2870	-1	0.0000	0.0797	0.0000	-2629.6062	-303.7664	0	0.0000
631	@SAPPO6	-1995.0204	-0.0002	0.0030	-0.0000	0.0050	0.0273	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.9751	1590.8770	3222800.0000	32.7316	2501.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	41774141	0.0050	416701323.4966	GS	apac	availability	0.0000	0.1557	0.3568	-0.6432	-0.0076	3929.9061	0.9854	JP	100	0.0000	0.0000	1995.0204	1995.0204	1	-0.0000	0.0076	0.0000	310.5630	-15.1067	0	0.0000
632	@SEIKO5	2569.5863	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	12.8479	2010.4454	1087700.0000	13.9604	6724.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	74842408	0.0050	961570135.9806	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0391	4799.6423	0.9854	JP	100	2569.5863	2569.5863	0.0000	0.0000	0	100.4937	0.0391	1896.7082	0.0000	0.0000	0	0.0000
633	@SHIHL2	70813.7602	0.0067	0.0047	0.9215	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	13000	13000	5.4472	170.8767	896207.0000	4.8641	1503.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	3455156	0.0550	18820968.3308	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.1987	1759.4645	1.0000	TW	1000	70813.7602	70813.7602	0.0000	0.0000	0	14073.5584	0.1987	74284.8466	0.0000	0.0000	0	0.0000
634	@SOHGO1	13576.9918	0.0013	0.0030	0.1116	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1700	1700	7.9865	1247.2991	727500.0000	5.7930	2331.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	57250275	0.0050	457227362.2638	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.1024	3341.2511	0.9854	JP	100	13576.9918	13576.9918	0.0000	0.0000	0	1390.3388	0.1024	3079.8968	0.0000	0.0000	0	0.0000
635	@STEAD10	-3763.9056	-0.0004	0.0035	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	1060	-1060	0	3.5509	5.2588	1706827.0000	6.0478	SDF.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	95835378	0.0050	340297469.9173	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	0.0130	3948.5203	1.0000	AU	1	0.0000	0.0000	3763.9056	3763.9056	1	0.0000	0.0130	0.0000	1561.8500	48.9347	0	0.0000
636	@SUMCO2	-29800.8172	-0.0028	0.0030	-0.0000	0.0050	0.4082	-0.0028	-0.0034	-0.0006	1.0000	1.0000	-600	-3000	-3600	9.9336	1575.1922	8307000.0000	83.5363	3436.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	58846076	0.0050	584553717.1604	GS	apac	availability	600.0000	1.9504	1.7170	0.7170	-0.0535	3478.5018	0.9854	JP	100	-35760.9806	35760.9806	-5960.1634	5960.1634	-1	1912.6708	0.0535	-69746.5007	-11624.4168	318.7785	-600	-5960.1634
637	@SUMIT43	2574.6936	0.0002	0.0030	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	25.7469	3998.2081	3193700.0000	81.5186	8830.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	136577681	0.0050	3516456763.7449	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0574	24099.1318	0.9854	JP	100	0.0000	0.0000	-2574.6936	2574.6936	-1	0.0000	0.0574	0.0000	-1612.5098	-147.9122	0	0.0000
638	@TELIX1	-6231.4462	-0.0006	0.0035	-0.0000	0.0050	0.0854	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-840	-840	7.4184	11.0255	1290168.0000	9.5845	TLX.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	12554485	0.0050	93134044.6751	GS	apac	availability	0.0000	0.4963	0.6457	-0.3543	-0.0458	2211.5033	1.0000	AU	1	-6231.4462	6231.4462	0.0000	0.0000	0	285.4516	0.0458	-3092.4156	0.0000	-0.0000	0	0.0000
639	@TOKYO63	3581.4607	0.0003	0.0030	0.0294	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100	100	200	35.8146	5586.4649	76400.0000	2.7248	9672.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	1697632	0.0050	60800022.4719	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.0995	896.2757	0.4736	JP	100	7162.9213	7162.9213	3581.4607	3581.4607	1	712.6437	0.0995	3223.3499	1611.6749	356.3218	0	0.0000
640	@UNITI1	-3375.2554	-0.0003	0.0030	-0.0000	0.0100	0.0925	-0.0003	0.0000	0.0003	1.0000	0.0655	-2600	-1700	-4300	1.9854	304.1804	2377700.0000	4.6173	3103.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	344712	0.0100	684406.4862	GS	apac	availability	2600.0000	0.9541	0.9438	-0.0562	-0.2278	114.6641	0.2563	JP	100	-8537.4106	8537.4106	-5162.1553	5162.1553	-1	1945.2467	0.2278	-8145.9137	-4925.4362	1176.1957	-2600	-5162.1553
641	@VIATE3	1635.7518	0.0002	0.0047	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2606	0	1000	1000	1.6358	51.4562	2919098.0000	4.7709	2388.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	1672325	0.0875	2735508.6365	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.1274	572.6362	0.9995	TW	1000	1635.7518	1635.7518	0.0000	0.0000	0	208.3728	0.1274	1809.2965	0.0000	0.0000	0	0.0000
642	@VISIO77	12819.2033	0.0012	0.0030	0.1054	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	200	200	64.0960	10041.0160	128000.0000	8.2051	4194.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	5944508	0.0050	381019281.9203	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.1027	2572.6539	0.9854	JP	100	12819.2033	12819.2033	0.0000	0.0000	0	1317.0560	0.1027	5974.5105	0.0000	0.0000	0	0.0000
643	@WESTA30	-13236.1542	-0.0013	0.0035	-0.0000	0.0050	0.1813	-0.0013	-0.0013	-0.0001	1.0000	1.0000	-383	-5917	-6300	2.2370	3.3147	13274704.0000	29.6480	WAF.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	72379161	0.0050	161910044.6762	GS	apac	availability	383.0000	0.4509	0.5894	-0.4106	0.0066	2427.5881	0.9999	AU	1	-14092.9139	14092.9139	-856.7597	856.7597	-1	-92.5675	0.0066	-6354.0988	-386.2889	-5.6275	-383	-856.7597
644	@AGLEN2	-1032.3485	-0.0001	0.0035	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	1.0000	168	-168	0	6.1449	9.1624	1708805.0000	10.5494	AGL.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	58602312	0.0050	360107185.6482	GS	apac	availability	0.0000	0.1095	0.2558	-0.7442	0.0387	3720.5868	1.0000	AU	1	0.0000	0.0000	1032.3485	1032.3485	1	0.0000	0.0387	0.0000	113.0301	39.9171	0	0.0000
645	@AIFUL2	11818.8202	0.0011	0.0030	0.0971	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3300	3300	3.5815	562.0698	1344000.0000	4.8227	8515.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	35290511	0.0050	126391577.3174	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.0806	1301.7360	0.9845	JP	100	11818.8202	11818.8202	0.0000	0.0000	0	952.9819	0.0806	9863.8100	0.0000	0.0000	0	0.0000
646	@ANYCO2	8924.9234	0.0008	0.0030	0.0734	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	300	300	29.7497	4692.9454	822500.0000	24.6422	5032.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	5152507	0.0050	153285767.4923	GS	apac	availability	0.0000	0.7205	0.8045	-0.1955	0.1033	1727.2269	0.9854	JP	100	8924.9234	8924.9234	0.0000	0.0000	0	921.9940	0.1033	6430.3492	0.0000	0.0000	0	0.0000
647	@ARIST4	33909.6796	0.0032	0.0035	0.3252	0.0000	-0.0000	0.0032	0.0019	-0.0013	1.0000	1.0000	-376	905	529	37.4693	55.7501	1138146.0000	42.7529	ALL.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	103680252	0.0050	3884822233.1976	GS	apac	availability	0.0000	0.3914	0.4599	-0.5401	0.0264	23113.7324	1.0000	AU	1	19821.2381	19821.2381	-14088.4414	14088.4414	-1	523.0084	0.0264	7757.7408	-5514.0086	-371.7413	0	0.0000
648	@AUSTA6	9311.2561	0.0009	0.0035	0.0893	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1870	1870	0	4.9793	7.3711	671125.0000	3.3332	ASB.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	48869105	0.0050	243333022.6039	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	-0.0647	1891.3561	0.9941	AU	1	0.0000	0.0000	-9311.2561	9311.2561	-1	-0.0000	0.0647	0.0000	-1980.7827	602.7656	0	0.0000
649	@BNPEM5	4311.1546	0.0004	0.0035	0.0413	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	688	688	6.2662	9.2136	402088.0000	2.4962	MFG.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	17472148	0.0050	109484203.0081	GS	apac	availability	0.0000	0.7949	0.8565	-0.1435	0.1107	1052.8379	0.9252	AU	1	4311.1546	4311.1546	0.0000	0.0000	0	477.2680	0.1107	3427.0519	0.0000	0.0000	0	0.0000
650	@BOSID1	4519.5124	0.0004	0.0037	0.0464	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	8000	8000	0.5649	4.3865	35948340.0000	20.2463	3998.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	764741928	0.0050	432032576.9784	GS	apac	availability	0.0000	0.9129	0.9531	-0.0469	0.2694	2770.0656	1.0000	HK	2000	4519.5124	4519.5124	0.0000	0.0000	0	1217.4153	0.2694	4126.0692	0.0000	0.0000	0	0.0000
651	@CHINA2406	13743.4264	0.0013	0.0037	0.1412	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	16000	16000	0.8590	6.6403	3122000.0000	2.6618	0667.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	75620350	0.0050	64955169.7405	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.2581	1901.4708	0.9988	XH	2000	13743.4264	13743.4264	0.0000	0.0000	0	3546.9079	0.2581	19489.2117	0.0000	0.0000	0	0.0000
652	@CHIYO2	-18406.5373	-0.0018	0.0030	-0.0000	0.0050	0.2521	-0.0018	-0.0016	0.0001	1.0000	1.0000	200	-3200	-3000	5.7520	905.2874	9815301.0000	56.7267	6366.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	21313733	0.0050	122597506.5947	GS	apac	availability	0.0000	0.6102	0.6774	-0.3226	-0.0983	1003.2566	0.8172	JP	100	-17256.1287	17256.1287	1150.4086	1150.4086	1	1696.0861	0.0983	-10529.8950	701.9930	-113.0724	0	0.0000
653	@DAIKI6	-11525.7916	-0.0011	0.0030	-0.0000	0.0125	0.3947	-0.0011	0.0000	0.0011	1.0000	0.0011	3400	-3400	0	3.3899	523.4294	62398899.0000	208.5126	3350.T	TYO	JPN	JP	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1716	1.2284	0.2284	-0.1018	3872.2400	0.9854	JP	100	0.0000	0.0000	11525.7916	11525.7916	1	-0.0000	0.1018	0.0000	13503.9104	-1173.1504	0	0.0000
654	@DAINI10	-31943.6287	-0.0030	0.0030	-0.0000	0.0050	0.4376	-0.0030	-0.0038	-0.0008	1.0000	1.0000	-500	-1900	-2400	16.8124	2571.5032	7943699.0000	130.4089	4506.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	35371978	0.0050	594689121.9548	GS	apac	availability	500.0000	1.0344	0.9846	-0.0154	-0.0541	3211.0420	0.9854	JP	100	-40349.8468	40349.8468	-8406.2181	8406.2181	-1	2184.5973	0.0541	-41739.3405	-8695.6959	455.1244	-500	-8406.2181
655	@DAINI14	-20416.2411	-0.0019	0.0030	-0.0000	0.0050	0.2797	-0.0019	0.0000	0.0019	1.0000	1.0000	200	-200	0	102.0812	16127.3250	1480100.0000	152.3880	7735.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	19750499	0.0050	2016154743.4244	GS	apac	availability	0.0000	1.3391	1.2852	0.2852	0.0591	9736.5039	0.9854	JP	100	0.0000	0.0000	20416.2411	20416.2411	1	0.0000	0.0591	0.0000	27338.8977	1206.0438	0	0.0000
656	@DICKE1	5203.6045	0.0005	0.0035	0.0499	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	797	797	6.5290	9.6391	158377.0000	1.0286	DDR.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	8002586	0.0050	52248799.0695	GS	apac	availability	0.0000	0.4004	0.5797	-0.4203	-0.0009	1180.5579	0.3563	AU	1	5203.6045	5203.6045	0.0000	0.0000	0	-4.4378	0.0009	2083.7608	0.0000	-0.0000	0	0.0000
657	@GENES62	-2780.7094	-0.0003	0.0035	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	1.0000	1.0000	317	-551	-234	5.0467	7.4998	3077955.0000	15.5536	GMD.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	117414374	0.0050	592550374.1381	GS	apac	availability	0.0000	0.0665	0.3129	-0.6871	0.0081	5764.9415	1.0000	AU	1	-1180.9183	1180.9183	1599.7911	1599.7911	1	-9.6034	0.0081	-78.5473	106.4080	13.0097	0	0.0000
658	@GLOBA1001	2185.2872	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0015	0.0012	1.0000	0.0687	12000	2000	14000	1.0926	8.4445	8828000.0000	9.5716	6616.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	660351	0.1350	721528.2876	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.2976	1028.7697	0.8266	XH	2000	15297.0103	15297.0103	13111.7231	13111.7231	1	4552.3758	0.2976	8975.9770	7693.6946	3902.0364	0	0.0000
659	@GMOPA1	18401.4300	0.0018	0.0030	0.1512	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	61.3381	9622.7227	183900.0000	11.2974	3769.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	9681120	0.0050	593821507.6609	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.1334	2770.5777	0.9854	JP	100	18401.4300	18401.4300	0.0000	0.0000	0	2454.1885	0.1334	8878.2830	0.0000	0.0000	0	0.0000
660	@HISAM3	-3958.1205	-0.0004	0.0030	-0.0000	0.2525	2.7382	-0.0004	0.0000	0.0004	1.0000	0.0004	100	-100	0	39.5812	6196.3829	3243300.0000	128.2988	4530.T	TYO	JPN	JP	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.4191	-0.5809	-0.1367	2975.1171	0.9785	JP	100	0.0000	0.0000	3958.1205	3958.1205	1	-0.0000	0.1367	0.0000	915.0633	-541.0099	0	0.0000
661	@HOKKO2	-3995.1481	-0.0004	0.0030	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-700	-700	5.7074	894.2966	1231000.0000	7.0281	7381.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	27748629	0.0050	158371261.0189	GS	apac	availability	0.0000	0.9370	0.8586	-0.1414	-0.0307	1307.4740	0.4597	JP	100	-3995.1481	3995.1481	0.0000	0.0000	0	122.6712	0.0307	-3743.5217	0.0000	-0.0000	0	0.0000
662	@HYAKU1	-776.3023	-0.0001	0.0030	-0.0000	0.0050	0.0106	-0.0001	0.0000	0.0001	1.0000	1.0000	-200	-100	-300	7.7630	1212.0367	923600.0000	7.1466	8368.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	31694641	0.0050	246046242.6966	GS	apac	availability	200.0000	1.0174	0.9140	-0.0860	-0.0303	1972.7318	0.8720	JP	100	-2328.9070	2328.9070	-1552.6047	1552.6047	-1	70.6763	0.0303	-2369.3274	-1579.5516	47.1175	-200	-1552.6047
663	@ISEKI2	27340.3984	0.0026	0.0030	0.2247	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.5205	0	2300	2300	11.8871	1871.2481	178200.0000	2.1288	6310.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	1162705	0.0075	13821225.1660	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1526	273.2256	0.5097	JP	100	27340.3984	27340.3984	0.0000	0.0000	0	4171.0460	0.1526	25852.6558	0.0000	0.0000	0	0.0000
664	@ISHIK5	-59754.8519	-0.0057	0.0030	-0.0000	0.0050	0.8186	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-3000	-3000	19.9183	3090.1399	16184801.0000	319.2882	7013.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	294001617	0.0050	5856007693.0541	GS	apac	availability	0.0000	1.0702	1.0741	0.0741	-0.0235	21566.7147	0.9854	JP	100	-59754.8519	59754.8519	0.0000	0.0000	0	1403.5262	0.0235	-63949.2898	0.0000	-0.0000	0	0.0000
665	@ITHOL1	3322.9060	0.0003	0.0030	0.0273	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.2291	5200.8829	432500.0000	14.3602	3626.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	43860462	0.0050	1457441935.0741	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0642	7849.8143	0.9854	JP	100	3322.9060	3322.9060	0.0000	0.0000	0	213.2532	0.0642	1347.2595	0.0000	0.0000	0	0.0000
666	@JAPAN191	-42722.1655	-0.0041	0.0030	-0.0000	0.0050	0.5852	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-800	-800	53.4027	8387.7227	1562300.0000	83.6577	5631.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	13699953	0.0050	731614573.8317	GS	apac	availability	0.0000	1.4879	1.3720	0.3720	-0.0410	3974.0110	0.9854	JP	100	-42722.1655	42722.1655	0.0000	0.0000	0	1751.6830	0.0410	-63567.0267	0.0000	-0.0000	0	0.0000
667	@JOHNS42	7580.4567	0.0007	0.0037	0.0779	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.7902	29.4077	6782942.0000	25.6111	0179.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	48528742	0.0050	183935012.9106	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.2720	3541.6348	1.0000	HK	500	7580.4567	7580.4567	0.0000	0.0000	0	2062.0366	0.2720	14353.5178	0.0000	0.0000	0	0.0000
668	@KAWAS12	-7418.2840	-0.0007	0.0030	-0.0000	0.0050	0.1016	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-100	-100	74.1828	11616.9540	4238602.0000	314.3491	7012.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	27117874	0.0050	2011680898.1103	GS	apac	availability	0.0000	1.7808	1.5193	0.5193	0.0824	12456.9160	0.9854	JP	100	-7418.2840	7418.2840	0.0000	0.0000	0	-611.4249	0.0824	-13210.5038	0.0000	0.0000	0	0.0000
669	@KFMDI1	-21996.3332	-0.0021	0.0035	-0.0000	0.0050	0.3013	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-6773	-6773	3.2476	4.8151	1928058.0000	6.2553	QUB.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	145392818	0.0050	472184980.7244	GS	apac	availability	0.0000	0.2551	0.3448	-0.6552	-0.1355	5749.0290	1.0000	AU	1	-21996.3332	21996.3332	0.0000	0.0000	0	2981.3310	0.1355	-5610.6751	0.0000	-0.0000	0	0.0000
670	@KOKUS12	-7909.8570	-0.0008	0.0030	-0.0000	0.0050	0.1084	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-200	-200	39.5493	6212.7930	7451199.0000	295.5360	6525.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	58927108	0.0050	2330524987.6149	GS	apac	availability	0.0000	2.2967	1.9583	0.9583	-0.0129	7533.8418	0.9854	JP	100	-7909.8570	7909.8570	0.0000	0.0000	0	102.1534	0.0129	-18166.2237	0.0000	-0.0000	0	0.0000
671	@LIANL1	-8452.9016	-0.0008	0.0037	-0.0000	0.0125	0.2895	-0.0008	0.0000	0.0008	1.0000	0.1833	0	-9500	-9500	0.8898	7.0264	2352603.0000	2.1224	2598.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	2153446	0.0125	1916091.2719	GS	apac	availability	0.0000	1.0094	1.0901	0.0901	-0.0300	293.6184	0.5891	XH	2000	-8452.9016	8452.9016	0.0000	0.0000	0	253.3167	0.0300	-8532.5697	0.0000	-0.0000	0	0.0000
672	@MARGI3	-12015.2006	-0.0011	0.0035	-0.0000	0.0075	0.2469	-0.0011	-0.0010	0.0001	1.0000	1.0000	364	-3692	-3328	3.2544	4.7915	26396477.0000	85.2195	PLS.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	275394193	0.0075	896239566.2096	GS	apac	availability	0.0000	1.5910	1.3777	0.3777	-0.0170	10481.9063	1.0000	AU	1	-10830.6034	10830.6034	1184.5972	1184.5972	1	184.6583	0.0170	-17230.9543	1884.6356	-20.1970	0	0.0000
673	@MEGAP9	4429.3235	0.0004	0.0035	0.0425	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-531	531	0	8.3415	12.3074	483705.0000	4.0111	MP1.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	17825405	0.0050	148690180.7266	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	0.0012	1480.9736	0.9976	AU	1	0.0000	0.0000	-4429.3235	4429.3235	-1	0.0000	0.0012	0.0000	-4624.8826	-5.4014	0	0.0000
674	@MITSU94	-7319.9694	-0.0007	0.0030	-0.0000	0.0050	0.1003	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-300	-200	24.3999	3847.1863	212600.0000	5.2216	9302.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	8894952	0.0050	217035920.2247	GS	apac	availability	0.0000	0.1520	0.3513	-0.6487	-0.0365	1829.7753	0.9828	JP	100	-4879.9796	4879.9796	2439.9898	2439.9898	1	177.9724	0.0365	-741.7950	370.8975	-88.9862	0	0.0000
675	@MODEC1	-9157.9418	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-100	-100	91.5794	14191.8360	8013399.0000	726.0268	6269.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	11331026	0.0050	1037688763.8534	GS	apac	availability	0.0000	1.2949	1.1668	0.1668	-0.0050	5320.1694	0.9854	JP	100	-9157.9418	9157.9418	0.0000	0.0000	0	45.4997	0.0050	-11858.8640	0.0000	-0.0000	0	0.0000
676	@NISHI2	-29396.0674	-0.0028	0.0030	-0.0000	0.0050	0.4027	-0.0028	-0.0046	-0.0018	1.0000	1.0000	-1400	-2200	-3600	13.3618	2085.1543	234800.0000	3.1256	7545.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4313614	0.0050	57637858.1588	GS	apac	availability	1400.0000	-0.0835	0.1693	-0.8307	-0.0766	799.6588	0.5232	JP	100	-48102.6558	48102.6558	-18706.5884	18706.5884	-1	3682.9579	0.0766	4016.9866	1562.1615	1432.2614	-1400	-18706.5884
677	@NOKCO1	-1853.2942	-0.0002	0.0030	-0.0000	0.0050	0.0254	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.5329	2902.9434	338600.0000	6.2751	7240.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	12472398	0.0050	231150225.9576	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	-0.0073	2181.9612	0.9832	JP	100	-1853.2942	1853.2942	0.0000	0.0000	0	13.5611	0.0073	-1420.6829	0.0000	-0.0000	0	0.0000
678	@PACIF72	-6519.4076	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	0.6078	-200	-400	-600	16.2985	2525.5691	1299400.0000	20.9507	5541.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	2198172	0.0050	35826947.8805	GS	apac	availability	200.0000	0.4673	0.6311	-0.3689	-0.1791	319.0773	0.9335	JP	100	-9779.1113	9779.1113	-3259.7038	3259.7038	-1	1751.9215	0.1791	-4569.5984	-1523.1995	583.9738	-200	-3259.7038
679	@PANJI1	7708.6783	0.0007	0.0047	0.1003	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7441	0	3000	3000	2.5696	80.6101	9261609.0000	23.7130	2481.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	3040307	0.0600	7812249.5532	GS	apac	availability	0.0000	1.1769	1.2005	0.2005	0.1217	834.5869	0.9419	TW	1000	7708.6783	7708.6783	0.0000	0.0000	0	937.9865	0.1217	9072.3173	0.0000	0.0000	0	0.0000
680	@REALE5	2668.7868	0.0003	0.0035	0.0256	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-22	22	0	121.3085	180.3226	145939.0000	17.7314	REA.AX	ASX	AUS	AU	True	0	2026-01-08	2026-01-08	9348069	0.0050	1134000163.5684	GS	apac	availability	0.0000	0.2608	0.4740	-0.5260	0.0237	6250.5050	1.0000	AU	1	0.0000	0.0000	-2668.7868	2668.7868	-1	0.0000	0.0237	0.0000	-696.0187	-63.2719	0	0.0000
681	@RORZE2	-17928.3708	-0.0017	0.0030	-0.0000	0.0050	0.2456	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-1100	-1100	16.2985	2555.1395	1634400.0000	26.6606	6323.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	13515519	0.0050	220282941.8220	GS	apac	availability	0.0000	1.9456	1.7179	0.7179	-0.0161	2875.0587	0.9854	JP	100	-17928.3708	17928.3708	0.0000	0.0000	0	288.7775	0.0161	-34881.5158	0.0000	-0.0000	0	0.0000
682	@SAKAT2	35445.6078	0.0034	0.0030	0.2913	0.0000	-0.0000	0.0034	0.0038	0.0004	1.0000	1.0000	300	2300	2600	15.4111	2408.9827	229300.0000	3.5264	4633.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	10901946	0.0050	168011348.5955	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1339	834.8575	0.6839	JP	100	40068.9479	40068.9479	4623.3401	4623.3401	1	5365.6552	0.1339	38575.3752	4451.0048	619.1141	0	0.0000
683	@SOCIO2	-4422.2421	-0.0004	0.0030	-0.0000	0.0050	0.0606	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-300	-300	14.7408	2300.8213	3677400.0000	54.0158	6526.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	32295729	0.0050	476065106.3649	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	0.0106	2652.5069	0.9854	JP	100	-4422.2421	4422.2421	0.0000	0.0000	0	-46.7958	0.0106	-6363.2933	0.0000	0.0000	0	0.0000
684	@SONIC9	17707.2264	0.0017	0.0035	0.1698	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	1.0000	-507	1187	680	14.9176	22.1481	736678.0000	10.9935	SHL.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	78880494	0.0050	1176709993.7068	GS	apac	availability	0.0000	0.0964	0.2723	-0.7277	0.0369	7372.8587	1.0000	AU	1	10143.9881	10143.9881	-7563.2382	7563.2382	-1	373.8794	0.0369	977.7178	-728.9749	-278.7601	0	0.0000
685	@STANM1	-13705.6248	-0.0013	0.0035	-0.0000	0.0050	0.1877	-0.0013	-0.0016	-0.0003	1.0000	1.0000	-1474	-7590	-9064	1.8057	2.6636	1280617.0000	2.2983	SMR.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	32882318	0.0050	59377169.0145	GS	apac	availability	1474.0000	1.2150	1.0469	0.0469	-0.0819	667.3512	0.6211	AU	1	-16367.2969	16367.2969	-2661.6721	2661.6721	-1	1339.8519	0.0819	-19886.6886	-3234.0003	217.8885	-1474	-2661.6721
686	@SUSHI3	-21465.7814	-0.0020	0.0030	-0.0000	0.0050	0.2941	-0.0020	0.0000	0.0020	1.0000	1.0000	400	-400	0	53.6645	8427.0938	1042900.0000	56.1071	3563.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	23093683	0.0050	1239309878.0516	GS	apac	availability	0.0000	0.8216	0.7953	-0.2047	-0.0251	6228.7893	0.9854	JP	100	0.0000	0.0000	21465.7814	21465.7814	1	-0.0000	0.0251	0.0000	17635.6594	-538.5535	0	0.0000
687	@SYNSP1	6107.6353	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	500	900	1400	6.7863	1072.5101	2593200.0000	17.7556	290A.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	1849310	0.1725	12549901.2385	GS	apac	availability	0.0000	0.4832	0.8086	-0.1914	0.1704	651.0248	0.9854	JP	100	9500.7661	9500.7661	3393.1307	3393.1307	1	1618.8973	0.1704	4590.8886	1639.6031	578.1776	0	0.0000
688	@TAIYO10	-6944.5863	-0.0007	0.0030	-0.0000	0.0050	0.0951	-0.0007	0.0000	0.0007	1.0000	1.0000	300	-300	0	23.1486	3618.0848	1537100.0000	35.5041	6976.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	26597562	0.0050	615696883.3759	GS	apac	availability	0.0000	1.7174	1.5755	0.5755	0.0701	3014.3783	0.9854	JP	100	0.0000	0.0000	6944.5863	6944.5863	1	0.0000	0.0701	0.0000	11926.6154	486.6766	0	0.0000
689	@TATUN1	33477.3282	0.0032	0.0047	0.4357	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	34000	34000	0.9846	30.7284	13364293.0000	13.0436	2371.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	26493779	0.0175	26086498.0790	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	0.1122	1863.6382	1.0000	TW	1000	33477.3282	33477.3282	0.0000	0.0000	0	3756.3973	0.1122	28321.5457	0.0000	0.0000	0	0.0000
690	@TCLIN2	8081.1968	0.0008	0.0037	0.0830	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	6000	6000	1.3469	10.4296	3584817.0000	4.8005	1070.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	155666577	0.0050	209662041.8480	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	0.1756	1527.9128	1.0000	HK	2000	8081.1968	8081.1968	0.0000	0.0000	0	1418.9132	0.1756	10872.7784	0.0000	0.0000	0	0.0000
691	@TECHN58	2822.3559	0.0003	0.0035	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	154	154	18.3270	27.1992	773061.0000	14.1675	TNE.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	38282187	0.0050	701597123.9790	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	0.0474	5579.7013	1.0000	AU	1	2822.3559	2822.3559	0.0000	0.0000	0	133.6669	0.0474	1678.6308	0.0000	0.0000	0	0.0000
692	@TOKIM1	-16113.3810	-0.0015	0.0030	-0.0000	0.0125	0.5518	-0.0015	-0.0023	-0.0008	1.0000	1.0000	-200	-400	-600	40.2835	6298.7657	690400.0000	27.7622	7721.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	492562	0.0125	19842097.9316	GS	apac	availability	200.0000	1.7143	1.5415	0.5415	-0.1616	687.8979	0.9854	JP	100	-24170.0715	24170.0715	-8056.6905	8056.6905	-1	3906.5395	0.1616	-41434.3449	-13811.4483	1302.1798	-200	-8056.6905
693	@TOKYO49	-17995.4025	-0.0017	0.0030	-0.0000	0.0050	0.2465	-0.0017	0.0000	0.0017	1.0000	1.0000	2400	-4000	-1600	4.4989	713.8125	136650500.0000	622.7198	9501.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	177247693	0.0050	797410892.2829	GS	apac	availability	0.0000	0.7809	0.7379	-0.2621	-0.0173	7229.7318	0.9854	JP	100	-7198.1610	7198.1610	10797.2415	10797.2415	1	124.7927	0.0173	-5620.7638	8431.1457	-187.1891	0	0.0000
694	@YASKA3	-9564.6067	-0.0009	0.0030	-0.0000	0.0050	0.1310	-0.0009	0.0000	0.0009	1.0000	1.0000	300	-300	0	31.8820	4998.7930	5507801.0000	175.7684	6506.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	47136686	0.0050	1502812882.3034	GS	apac	availability	0.0000	1.6388	1.4759	0.4759	0.0262	8502.6344	0.9854	JP	100	0.0000	0.0000	9564.6067	9564.6067	1	0.0000	0.0262	0.0000	15674.2656	250.9928	0	0.0000
695	@YIXIN1	7844.9509	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	1.0000	16000	26000	42000	0.3017	2.3279	28233895.0000	8.4389	2858.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	80568609	0.0575	24309876.3020	GS	apac	availability	0.0000	1.8274	1.5511	0.5511	0.3002	982.9862	1.0000	XH	2000	12672.6130	12672.6130	4827.6621	4827.6621	1	3804.0650	0.3002	23157.7114	8821.9853	1449.1676	0	0.0000
696	@BLUES9	-26365.0539	-0.0025	0.0035	-0.0000	0.0050	0.3612	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-20	-1310	-1330	20.1260	29.6438	2756172.0000	55.0506	BSL.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	81175255	0.0050	1633732804.7360	GS	apac	availability	20.0000	0.6560	0.7214	-0.2786	-0.0214	8816.7443	1.0000	AU	1	-26767.5738	26767.5738	-402.5199	402.5199	-1	574.0580	0.0214	-17560.3840	-264.0659	8.6325	-20	-402.5199
697	@CATHA19	4802.4407	0.0005	0.0047	0.0625	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4012	75.5235	16489329.0000	39.5544	2882.TW	TPE	TWN	TW	True	1	2026-01-08	2026-01-08	247414388	0.0050	594096462.6248	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.2484	23600.0831	1.0000	TW	1000	4802.4407	4802.4407	0.0000	0.0000	0	1193.0469	0.2484	3583.4300	0.0000	0.0000	0	0.0000
698	@DAINI9	4689.7344	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	200	200	23.4487	3670.0411	650600.0000	15.2434	4631.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	11303523	0.0050	265052604.5646	GS	apac	availability	0.0000	0.8509	0.9071	-0.0929	0.1014	1941.2336	0.9854	JP	100	4689.7344	4689.7344	0.0000	0.0000	0	475.7663	0.1014	3990.2695	0.0000	0.0000	0	0.0000
699	@DRAGO34	-1635.4006	-0.0002	0.0035	-0.0000	0.0300	0.1344	-0.0002	0.0000	0.0002	1.0000	0.2473	-7058	-11558	-18616	0.1415	0.2071	15041536.0000	2.0989	LOT.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	18337430	0.0275	2594656.8293	GS	apac	availability	7058.0000	0.8790	0.9091	-0.0909	-0.4352	384.4918	0.2825	AU	1	-2634.0731	2634.0731	-998.6725	998.6725	-1	1146.3309	0.4352	-2315.3930	-877.8494	434.6156	-7058	-998.6725
700	@GIFTI1	-4692.2880	-0.0004	0.0030	-0.0000	0.0150	0.1928	-0.0004	0.0000	0.0004	1.0000	0.5010	-100	-200	-300	23.4614	3625.9305	143500.0000	3.3218	9279.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	690026	0.0125	16189003.7666	GS	apac	availability	100.0000	0.5070	0.5868	-0.4132	-0.2184	263.0063	0.5763	JP	100	-7038.4321	7038.4321	-2346.1440	2346.1440	-1	1537.1836	0.2184	-3568.3986	-1189.4662	512.3945	-100	-2346.1440
701	@HOWAM1	-1634.3207	-0.0002	0.0030	-0.0000	0.0075	0.0336	-0.0002	0.0000	0.0002	1.0000	0.1953	-400	-200	-600	8.1716	1286.4717	293000.0000	2.4064	6203.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	312236	0.0075	2551468.8458	GS	apac	availability	400.0000	1.4914	1.3853	0.3853	-0.1503	102.5384	0.4118	JP	100	-4902.9622	4902.9622	-3268.6415	3268.6415	-1	736.8514	0.1503	-7312.3890	-4874.9260	491.2343	-400	-3268.6415
702	@KINET61	-2822.1270	-0.0003	0.0037	-0.0000	0.0050	0.0387	-0.0003	0.0000	0.0003	1.0000	1.0000	-2000	-14000	-16000	0.2016	1.5206	30714000.0000	5.9965	1277.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	165144978	0.0050	33290007.1169	GS	apac	availability	2000.0000	0.6886	0.7770	-0.2230	0.0093	1699.3232	0.3337	XH	2000	-3225.2880	3225.2880	-403.1610	403.1610	-1	-30.1415	0.0093	-2221.0853	-277.6357	-3.7677	-2000	-403.1610
703	@LATTR1	-5700.9704	-0.0005	0.0030	-0.0000	0.0050	0.0781	-0.0005	0.0000	0.0005	1.0000	0.7541	0	-100	-100	57.0097	8837.5547	83000.0000	4.6828	2986.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	426595	0.0050	24320054.5838	GS	apac	availability	0.0000	0.9148	0.9135	-0.0865	-0.1471	395.8394	0.9640	JP	100	-5700.9704	5700.9704	0.0000	0.0000	0	838.6166	0.1471	-5215.4273	0.0000	-0.0000	0	0.0000
704	@LIFEN1	1244.8927	0.0001	0.0030	0.0102	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	12.4489	1940.2093	306300.0000	3.7940	7157.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	2127888	0.0175	26489923.3912	GS	apac	availability	0.0000	0.6695	0.7390	-0.2610	0.1014	770.1204	0.6728	JP	100	0.0000	0.0000	-1244.8927	1244.8927	-1	0.0000	0.1014	0.0000	-833.4711	-126.2863	0	0.0000
705	@LIONT8	-5717.3461	-0.0005	0.0035	-0.0000	0.0100	0.1566	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-4180	-4180	1.3678	1.9866	30862708.0000	41.3118	LTR.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	257853342	0.0100	352688227.3957	GS	apac	availability	0.0000	1.8003	1.5358	0.5358	-0.0486	4020.8126	1.0000	AU	1	-5717.3461	5717.3461	0.0000	0.0000	0	277.6598	0.0486	-10292.6570	0.0000	-0.0000	0	0.0000
706	@LONGF3	-9768.3107	-0.0009	0.0037	-0.0000	0.0050	0.1338	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-8000	-8000	1.2210	9.5006	12371489.0000	15.0911	0960.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	54685749	0.0050	66773423.3851	GS	apac	availability	0.0000	2.2540	1.9093	0.9093	0.0754	3181.2989	1.0000	XH	2000	-9768.3107	9768.3107	0.0000	0.0000	0	-736.2204	0.0754	-22018.2299	0.0000	0.0000	0	0.0000
707	@NABTE1	-35580.9499	-0.0034	0.0030	-0.0000	0.0050	0.4874	-0.0034	-0.0034	0.0000	1.0000	1.0000	0	-1400	-1400	25.4150	3997.2613	1100300.0000	28.0783	6268.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	22416236	0.0050	569707836.5424	GS	apac	availability	0.0000	1.1080	1.1111	0.1111	-0.0166	3076.8397	0.9854	JP	100	-35580.9499	35580.9499	0.0000	0.0000	0	589.7422	0.0166	-39422.2851	0.0000	-0.0000	0	0.0000
708	@NEXTA6	-16751.7875	-0.0016	0.0030	-0.0000	0.0050	0.2295	-0.0016	-0.0028	-0.0012	1.0000	1.0000	-600	-800	-1400	20.9397	3217.8663	1329100.0000	27.3038	3186.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	26414284	0.0050	553108091.9305	GS	apac	availability	600.0000	0.8151	0.7983	-0.2017	-0.1196	1100.8151	0.9854	JP	100	-29315.6282	29315.6282	-12563.8407	12563.8407	-1	3506.3659	0.1196	-23896.5292	-10241.3696	1502.7282	-600	-12563.8407
709	@NIKKI2	-1079.5455	-0.0001	0.0030	-0.0000	0.0050	0.0148	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-100	-100	10.7955	1699.8196	231000.0000	2.5068	6376.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	7202864	0.0050	77758190.9091	GS	apac	availability	0.0000	0.9150	0.9824	-0.0176	-0.0243	746.7827	0.4172	JP	100	-1079.5455	1079.5455	0.0000	0.0000	0	26.2704	0.0243	-987.7853	0.0000	-0.0000	0	0.0000
710	@NIPPO197	-2004.5965	-0.0002	0.0030	-0.0000	0.0050	0.0275	-0.0002	0.0000	0.0002	1.0000	0.8237	0	-100	-100	20.0460	3164.8455	110000.0000	2.2225	3252.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	1940512	0.0050	38899436.1593	GS	apac	availability	0.0000	0.6715	0.7432	-0.2568	-0.1549	432.3855	0.3336	JP	100	-2004.5965	2004.5965	0.0000	0.0000	0	310.5400	0.1549	-1346.1145	0.0000	-0.0000	0	0.0000
711	@NIPPO90	4723.5700	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	700	700	6.7480	1059.2208	4721801.0000	31.9295	4612.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	137856490	0.0050	930249680.3498	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1377	7198.2516	0.9854	JP	100	4723.5700	4723.5700	0.0000	0.0000	0	650.5599	0.1377	5216.6301	0.0000	0.0000	0	0.0000
712	@NISHI12	-2152.0684	-0.0002	0.0030	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	21.5207	3368.7483	592200.0000	12.7360	7189.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	23471036	0.0050	505112757.6353	GS	apac	availability	0.0000	1.1342	0.9888	-0.0112	-0.0018	3150.4357	0.9850	JP	100	-2152.0684	2152.0684	0.0000	0.0000	0	3.9068	0.0018	-2440.7739	0.0000	-0.0000	0	0.0000
713	@OTSUK3	2051.8386	0.0002	0.0030	0.0169	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	20.5184	3208.3360	914000.0000	18.7208	4768.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	42231691	0.0050	866526141.9433	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0542	5224.0394	0.9854	JP	100	2051.8386	2051.8386	0.0000	0.0000	0	111.1507	0.0542	591.3896	0.0000	0.0000	0	0.0000
714	@PHOEN417	-1741.0398	-0.0002	0.0037	-0.0000	0.0125	0.0596	-0.0002	0.0000	0.0002	1.0000	0.6774	0	-4000	-4000	0.4353	3.4059	6575000.0000	2.8753	1515.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	21830352	0.0125	9501877.6729	GS	apac	availability	0.0000	1.3740	1.2784	0.2784	-0.0468	355.5667	0.7108	XH	2000	-1741.0398	1741.0398	0.0000	0.0000	0	81.4957	0.0468	-2392.2727	0.0000	-0.0000	0	0.0000
715	@SEVEN19	-46358.4225	-0.0044	0.0035	-0.0000	0.0050	0.6350	-0.0044	-0.0050	-0.0006	1.0000	1.0000	-198	-1405	-1603	32.9953	49.0726	303770.0000	10.0440	SGH.AX	ASX	AUS	AU	True	-1	2026-01-08	2026-01-08	22207454	0.0050	732742018.5257	GS	apac	availability	198.0000	0.5515	0.6858	-0.3142	-0.0393	6580.2267	1.0000	AU	1	-52891.4956	52891.4956	-6533.0731	6533.0731	-1	2077.4818	0.0393	-29171.9456	-3603.2721	256.6072	-198	-6533.0731
716	@SHIBA2	-13298.0082	-0.0013	0.0030	-0.0000	0.0050	0.1822	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-100	-100	132.9801	21217.0400	469700.0000	63.6213	6590.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	2127836	0.0050	282959805.1583	GS	apac	availability	0.0000	1.5360	1.4371	0.4371	-0.0216	1746.5053	0.9854	JP	100	-13298.0082	13298.0082	0.0000	0.0000	0	286.9365	0.0216	-20426.2803	0.0000	-0.0000	0	0.0000
717	@SHIGA1	-4883.8100	-0.0005	0.0030	-0.0000	0.0050	0.0669	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-100	-100	48.8381	7645.5391	105100.0000	5.1299	8366.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	5505903	0.0050	268897841.8667	GS	apac	availability	0.0000	0.8578	0.7960	-0.2040	-0.0379	2592.8187	0.9849	JP	100	-4883.8100	4883.8100	0.0000	0.0000	0	185.1148	0.0379	-4189.1614	0.0000	-0.0000	0	0.0000
718	@TABCO3	2245.1841	0.0002	0.0035	0.0215	0.0000	-0.0000	0.0002	0.0014	0.0012	1.0000	1.0000	19910	3583	23493	0.6266	0.9347	4189254.0000	2.6383	TAH.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	247865379	0.0050	155317727.2841	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	0.1068	1434.4736	0.6847	AU	1	14721.2143	14721.2143	12476.0302	12476.0302	1	1572.9277	0.1068	7639.8235	6474.6471	1333.0349	0	0.0000
719	@TADAN1	-2793.6670	-0.0003	0.0030	-0.0000	0.0050	0.0383	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	6.9842	1100.5726	391300.0000	2.7493	6395.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	15732678	0.0050	109879658.6568	GS	apac	availability	0.0000	0.9698	1.0209	0.0209	0.0067	904.4522	0.5298	JP	100	-2793.6670	2793.6670	0.0000	0.0000	0	-18.6053	0.0067	-2709.2213	0.0000	0.0000	0	0.0000
720	@USHIO2	-42163.2406	-0.0040	0.0030	-0.0000	0.0050	0.5776	-0.0040	-0.0049	-0.0009	1.0000	1.0000	-500	-2300	-2800	18.3318	2878.6409	912700.0000	16.7731	6925.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	16603448	0.0050	304371813.9173	GS	apac	availability	500.0000	0.7900	0.8947	-0.1053	-0.0619	1695.6955	0.9311	JP	100	-51329.1624	51329.1624	-9165.9219	9165.9219	-1	3177.4001	0.0619	-40552.5906	-7241.5340	567.3929	-500	-9165.9219
721	@WESTC16	-2511.4113	-0.0002	0.0037	-0.0000	0.0275	0.1892	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-6000	-6000	0.4186	3.2844	21448000.0000	9.0447	2233.HK	HKG	HKG	HK	True	-1	2026-01-08	2026-01-08	108247145	0.0275	45308849.8458	GS	apac	availability	0.0000	1.3364	1.2629	0.2629	-0.0370	1623.3755	1.0000	XH	2000	-2511.4113	2511.4113	0.0000	0.0000	0	92.8735	0.0370	-3356.3666	0.0000	-0.0000	0	0.0000
722	@WHARF12	6229.7361	0.0006	0.0037	0.0640	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2000	2000	3.1149	24.2590	2466763.0000	7.6833	1997.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	245862210	0.0050	765828342.6793	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.2370	9457.4465	1.0000	HK	1000	6229.7361	6229.7361	0.0000	0.0000	0	1476.4529	0.2370	6778.9866	0.0000	0.0000	0	0.0000
723	@AEONC8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	900	0	900	15.3377	2400.9625	10432602.0000	159.9099	8267.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	413522921	0.0050	6342497559.3878	GS	apac	availability	0.0000	-0.1043	0.1069	-0.8931	0.1087	42692.9831	0.9854	JP	100	13803.9454	13803.9454	13803.9454	13803.9454	1	1500.5932	0.1087	-1440.0859	-1440.0859	1500.5932	0	0.0000
724	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	31.3777	4890.2344	165500.0000	5.1668	7389.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	4015737	0.0050	126004515.8006	GS	apac	availability	100.0000	0.7554	0.7315	-0.2685	-0.0471	1433.5190	0.6227	JP	100	-3137.7681	3137.7681	-3137.7681	3137.7681	-1	147.6718	0.0471	-2370.2724	-2370.2724	147.6718	-100	-3137.7681
725	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	43.6730	1395.6954	8590828.0000	380.8341	3017.TW	TPE	TWN	TW	True	0	2026-01-08	2026-01-08	11286868	0.0125	492931217.6848	GS	apac	availability	0.0000	1.7172	1.5310	0.5310	0.2289	15015.9613	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2289	0.0000	0.0000	0.0000	0	0.0000
726	@BRAVU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	942	0	942	1.6508	2.4739	1769822.0000	2.9501	BVS.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	42139258	0.0050	69562495.6279	GS	apac	availability	0.0000	1.0203	1.0185	0.0185	0.0855	740.0431	0.5085	AU	1	1555.0314	1555.0314	1555.0314	1555.0314	1	132.9419	0.0855	1586.5258	1586.5258	132.9419	0	0.0000
727	@CHINA352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	4000	0	4000	5.1230	39.8620	19903942.0000	101.8702	1088.HK	HKG	HKG	HK	True	1	2026-01-08	2026-01-08	269450137	0.0050	1380384856.4841	GS	apac	availability	0.0000	0.5862	0.6886	-0.3114	0.2485	17302.7388	1.0000	XH	2000	20491.8783	20491.8783	20491.8783	20491.8783	1	5092.9736	0.2485	12012.3515	12012.3515	5092.9736	0	0.0000
728	@CYCLE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	27.3075	34.7073	386600.0000	10.4778	JCYC.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	3054994	0.0275	83424316.4608	GS	apac	availability	300.0000	0.5015	0.6181	-0.3819	0.0557	1618.9386	0.8410	SG	100	-8192.2567	8192.2567	-8192.2567	8192.2567	-1	-456.1880	0.0557	-4108.4562	-4108.4562	-456.1880	-300	-8192.2567
729	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0060	0.0060	1.0000	1.0000	500	0	500	125.2554	19684.2620	1857700.0000	233.4490	6367.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	76752876	0.0050	9613709315.1175	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1603	36714.0970	0.9854	JP	100	62627.6813	62627.6813	62627.6813	62627.6813	1	10037.9783	0.1603	52762.6289	52762.6289	10037.9783	0	0.0000
730	@FURUK6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	300	0	300	64.6067	10255.7900	2767500.0000	181.1983	5801.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	9910690	0.0050	640297387.6404	GS	apac	availability	0.0000	1.3506	1.2756	0.2756	0.1466	4565.5592	0.9854	JP	100	19382.0225	19382.0225	19382.0225	19382.0225	1	2841.6581	0.1466	26178.2027	26178.2027	2841.6581	0	0.0000
731	@HISCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	8.4461	1319.4461	386200.0000	3.2531	9603.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	6547860	0.0050	55304001.4045	GS	apac	availability	200.0000	0.5260	0.6009	-0.3991	-0.0574	674.5149	0.9784	JP	100	-1689.2237	1689.2237	-1689.2237	1689.2237	-1	96.9196	0.0574	-888.5980	-888.5980	96.9196	-200	-1689.2237
732	@JAPAN205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-1000	0	-1000	29.4114	4574.1797	361100.0000	10.5448	9706.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	10917171	0.0050	321089164.9451	GS	apac	availability	1000.0000	0.8732	0.8094	-0.1906	-0.1171	2739.5356	0.9854	JP	100	-29411.3892	29411.3892	-29411.3892	29411.3892	-1	3444.9865	0.1171	-25681.0039	-25681.0039	3444.9865	-1000	-29411.3892
733	@JAPAN304	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	18.8936	2962.7649	1547400.0000	29.2683	9201.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	40766447	0.0050	770226633.6600	GS	apac	availability	200.0000	0.4817	0.5289	-0.4711	0.0221	8259.2326	0.9854	JP	100	-3778.7283	3778.7283	-3778.7283	3778.7283	-1	-83.5642	0.0221	-1820.3196	-1820.3196	-83.5642	-200	-3778.7283
734	@KITZC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.5296	1797.3772	462000.0000	5.3013	6498.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	9824212	0.0050	113269451.4300	GS	apac	availability	100.0000	0.9196	0.9857	-0.0143	-0.0219	949.0225	0.4606	JP	100	-1152.9622	1152.9622	-1152.9622	1152.9622	-1	25.2479	0.0219	-1060.2152	-1060.2152	25.2479	-100	-1152.9622
735	@MECCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	32.8779	5178.2813	144400.0000	4.7736	4971.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	1779469	0.0050	58505269.0884	GS	apac	availability	0.0000	1.1530	1.1229	0.1229	0.1217	604.8497	0.9040	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1217	0.0000	0.0000	0.0000	0	0.0000
736	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	67.9265	10574.2700	159000.0000	10.7336	6787.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	3101896	0.0050	210700800.8172	GS	apac	availability	0.0000	1.7479	1.5842	0.5842	0.1307	1820.6545	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1307	0.0000	0.0000	0.0000	0	0.0000
737	@MUSAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.1157	2647.0044	671900.0000	11.3542	7220.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	5255789	0.0050	89956398.8062	GS	apac	availability	0.0000	1.4177	1.3126	0.3126	0.0091	841.8586	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0091	0.0000	0.0000	0.0000	0	0.0000
738	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	90	0	90	12.3168	18.4029	251045.0000	3.1129	NEU.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	5300855	0.0050	65289643.2969	GS	apac	availability	0.0000	1.5980	1.3518	0.3518	0.1135	1559.7954	0.9884	AU	1	1108.5132	1108.5132	1108.5132	1108.5132	1	125.8209	0.1135	1771.3889	1771.3889	125.8209	0	0.0000
739	@NIPPO107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	34.3463	5308.5313	160800.0000	5.4495	6490.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	1865594	0.0050	64076198.4168	GS	apac	availability	100.0000	1.2035	1.1843	0.1843	-0.0690	817.1076	0.3485	JP	100	-3434.6272	3434.6272	-3434.6272	3434.6272	-1	237.0865	0.0690	-4133.5013	-4133.5013	237.0865	-100	-3434.6272
740	@NIPPO80	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	18.3382	2888.6626	509200.0000	9.3904	8174.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	21387137	0.0050	392202189.9419	GS	apac	availability	0.0000	-0.0656	0.1573	-0.8427	0.0572	2069.0509	0.9817	JP	100	1833.8228	1833.8228	1833.8228	1833.8228	1	104.9450	0.0572	-120.3363	-120.3363	104.9450	0	0.0000
741	@ODAKY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	11.0795	1727.6788	544700.0000	6.0078	9007.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	45677069	0.0050	506081162.2159	GS	apac	availability	100.0000	-0.0144	0.1846	-0.8154	-0.0736	4082.7872	0.9854	JP	100	-1107.9545	1107.9545	-1107.9545	1107.9545	-1	81.5666	0.0736	16.0049	16.0049	81.5666	-100	-1107.9545
742	@SANIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	9.9400	1552.0018	457200.0000	4.5300	8381.T	TYO	JPN	JP	True	-1	2026-01-08	2026-01-08	21195459	0.0050	210682645.9589	GS	apac	availability	400.0000	1.0020	0.9027	-0.0973	-0.0351	1560.3545	0.8370	JP	100	-3975.9959	3975.9959	-3975.9959	3975.9959	-1	139.6579	0.0351	-3983.8410	-3983.8410	139.6579	-400	-3975.9959
743	@SANYO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	26.2385	4131.2344	209700.0000	5.5306	6516.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	3405832	0.0050	89363952.5026	GS	apac	availability	0.0000	0.9994	1.0416	0.0416	0.1466	878.1568	0.3267	JP	100	2623.8509	2623.8509	2623.8509	2623.8509	1	384.6481	0.1466	2622.1670	2622.1670	384.6481	0	0.0000
744	@SEIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5742	100	0	100	10.5975	1666.3890	144300.0000	1.5351	1898.T	TYO	JPN	JP	True	1	2026-01-08	2026-01-08	2762787	0.0050	29278769.2799	GS	apac	availability	0.0000	0.3445	0.4913	-0.5087	0.1514	301.4221	0.2630	JP	100	1059.7549	1059.7549	1059.7549	1059.7549	1	160.4441	0.1514	365.0871	365.0871	160.4441	0	0.0000
745	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.1568	7186.8711	127900.0000	5.8682	8050.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	7762150	0.0050	358275948.0337	GS	apac	availability	0.0000	1.1474	1.0797	0.0797	0.1236	1700.8682	0.9380	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1236	0.0000	0.0000	0.0000	0	0.0000
746	@SINGA56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-4700	0	-4700	5.0601	6.4569	4788399.0000	24.1435	SIAL.SI	SIN	SGP	SG	True	-1	2026-01-08	2026-01-08	70830058	0.0050	358409254.1556	GS	apac	availability	4700.0000	0.5228	0.5353	-0.4647	-0.0032	15973.1601	1.0000	SG	100	-23782.6079	23782.6079	-23782.6079	23782.6079	-1	76.1725	0.0032	-12434.6801	-12434.6801	76.1725	-4700	-23782.6079
747	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	93.9734	14755.9650	11400.0000	1.0739	1766.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	861610	0.0050	80968457.6098	GS	apac	availability	0.0000	0.1160	0.3452	-0.6548	0.0258	582.3647	0.3172	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0258	0.0000	0.0000	0.0000	0	0.0000
748	@TOSHI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	17.9392	2805.5958	113800.0000	2.0383	6588.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	4548783	0.0050	81601635.7891	GS	apac	availability	0.0000	0.9626	0.9522	-0.0478	-0.0025	558.2639	0.5244	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0025	0.0000	0.0000	-0.0000	0	0.0000
749	@TSURU8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100	0	100	18.0988	2860.4986	1551500.0000	28.3329	3391.T	TYO	JPN	JP	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1882	0.3197	-0.6803	0.1119	4849.4088	0.9854	JP	100	1809.8825	1809.8825	1809.8825	1809.8825	1	202.5820	0.1119	340.5845	340.5845	202.5820	0	0.0000
750	@WHITE61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1035	0	1035	5.2488	7.7771	5665332.0000	29.6871	WHC.AX	ASX	AUS	AU	True	1	2026-01-08	2026-01-08	97441762	0.0050	511451892.3155	GS	apac	availability	0.0000	0.8797	0.8015	-0.1985	0.1037	4345.9574	1.0000	AU	1	5432.5035	5432.5035	5432.5035	5432.5035	1	563.1645	0.1037	4779.1296	4779.1296	563.1645	0	0.0000
751	@WUXIX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	8.7951	66.9218	5055535.0000	43.4394	2268.HK	HKG	HKG	HK	True	0	2026-01-08	2026-01-08	43900643	0.0100	386109422.2428	GS	apac	availability	0.0000	2.2988	1.9366	0.9366	0.0258	3422.3807	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0258	0.0000	0.0000	0.0000	0	0.0000
752	@YAMAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	14.2460	2221.7862	555200.0000	7.8750	8418.T	TYO	JPN	JP	True	0	2026-01-08	2026-01-08	30951719	0.0050	440939485.1156	GS	apac	availability	0.0000	0.9460	0.8551	-0.1449	-0.0325	3344.5093	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0325	0.0000	0.0000	-0.0000	0	0.0000
753	@ANHUI137	-115.9271	-0.0000	0.0077	-0.0000	0.1150	0.0365	-0.0000	0.0000	0.0000	1.0000	0.1616	0	-23	-23	5.0403	35.4609	7151164.0000	36.3112	688639.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	336511	0.0900	1696119.0386	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.1683	1159.8073	1.0000	CN	100	-115.9271	115.9271	0.0000	0.0000	0	19.5129	0.1683	-182.5377	0.0000	-0.0000	0	0.0000
754	@BEIJI306	1311.3049	0.0001	0.0077	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2863	0	64	64	20.4891	144.4092	38650270.0000	799.2117	300803.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	146713	0.1425	3006023.1355	GS	connect	availability	0.0000	3.1927	2.7125	1.7125	0.0442	7600.8925	1.0000	CN	100	1311.3049	1311.3049	0.0000	0.0000	0	57.9084	0.0442	4186.6292	0.0000	0.0000	0	0.0000
755	@BIOTH1	-176.1245	-0.0000	0.0077	-0.0000	0.1100	0.0531	-0.0000	0.0000	0.0000	1.0000	0.1421	0	-50	-50	3.5225	24.5123	3074555.0000	10.7915	688177.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	423558	0.1100	1491978.4732	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1167	641.7806	1.0000	CN	100	-176.1245	176.1245	0.0000	0.0000	0	20.5462	0.1167	-271.5484	0.0000	-0.0000	0	0.0000
756	@CHINA130	-80757.6134	-0.0077	0.0077	-0.0000	0.0250	5.5313	-0.0077	-0.0026	0.0051	1.0000	1.0000	21200	-32136	-10936	2.5130	17.5959	56174696.0000	141.5359	600176.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	4610906	0.0275	11587184.5957	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0348	5432.3262	1.0000	CN	100	-27482.1154	27482.1154	53275.4980	53275.4980	1	956.3175	0.0348	-30579.4597	59279.8598	-1853.8708	0	0.0000
757	@CHINA2417	1.5894	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1884	0	2	2	0.7947	5.5477	35216411.0000	27.9752	688009.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2488777	0.0425	1977850.3148	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.1131	1575.7736	1.0000	CN	100	1.5894	1.5894	0.0000	0.0000	0	0.1798	0.1131	1.4115	0.0000	0.0000	0	0.0000
758	@CHINA337	-20.6023	-0.0000	0.0077	-0.0000	0.0250	0.0014	-0.0000	0.0000	0.0000	1.0000	0.1053	0	-12	-12	1.7169	12.2113	50992778.0000	89.1631	600026.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	643895	0.0350	1105474.3576	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	-0.0037	2791.5996	1.0000	CN	100	-20.6023	20.6023	0.0000	0.0000	0	0.0772	0.0037	-18.4762	0.0000	-0.0000	0	0.0000
759	@CHINA696	-78.8178	-0.0000	0.0077	-0.0000	0.1025	0.0221	-0.0000	0.0000	0.0000	1.0000	0.2700	0	-99	-99	0.7961	5.5659	147001380.0000	117.1578	601390.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	3560177	0.0775	2834398.1653	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0458	7173.7647	1.0000	CN	100	-78.8178	78.8178	0.0000	0.0000	0	3.6108	0.0458	-61.9132	0.0000	-0.0000	0	0.0000
760	@CHONG33	43.5758	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0530	0	32	32	1.3617	9.6156	27222161.0000	37.4812	600452.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	408560	0.1125	556353.4851	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0287	1213.5769	1.0000	CN	100	43.5758	43.5758	0.0000	0.0000	0	1.2487	0.0287	42.5598	0.0000	0.0000	0	0.0000
761	@CNGRA1	-360.0670	-0.0000	0.0077	-0.0000	0.1800	0.1776	-0.0000	0.0000	0.0000	1.0000	0.6534	0	-44	-44	8.1833	57.7241	48637352.0000	402.0144	300919.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	838256	0.1550	6859734.3446	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.2541	3761.3411	1.0000	CN	100	-360.0670	360.0670	0.0000	0.0000	0	91.4774	0.2541	-661.4752	0.0000	-0.0000	0	0.0000
762	@FOCUS55	47.5607	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0	7	7	6.7944	47.7443	5512149.0000	37.6840	002315.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1098	0.1375	7460.2429	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	0.0413	2155.4245	1.0000	CN	100	47.5607	47.5607	0.0000	0.0000	0	1.9639	0.0413	76.7339	0.0000	0.0000	0	0.0000
763	@GONGN1	3323.8095	0.0003	0.0077	0.0706	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	563	563	5.9037	41.2700	2370455.0000	14.0081	603195.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8472	0.9936	-0.0064	0.0858	4909.7825	1.0000	CN	100	3323.8095	3323.8095	0.0000	0.0000	0	285.2208	0.0858	2815.8345	0.0000	0.0000	0	0.0000
764	@GUANG102	29.6977	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0616	0	68	68	0.4367	3.0518	40515786.0000	17.7050	601333.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1480390	0.0700	646532.6296	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0121	1308.3096	1.0000	CN	100	29.6977	29.6977	0.0000	0.0000	0	0.3605	0.0121	18.7836	0.0000	0.0000	0	0.0000
765	@GUANG321	-80.5075	-0.0000	0.0077	-0.0000	0.1775	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.8753	20.0364	77109563.0000	221.2292	300738.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	903816	0.1525	2598712.3742	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.1823	2039.5099	1.0000	CN	100	-80.5075	80.5075	0.0000	0.0000	0	14.6772	0.1823	-165.5359	0.0000	-0.0000	0	0.0000
766	@GUANG336	99496.1443	0.0095	0.0077	2.1126	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	16197	16197	6.1429	43.1743	3058900.0000	18.9106	300770.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2520	1.2496	0.2496	0.0672	755.7753	1.0000	CN	100	99496.1443	99496.1443	0.0000	0.0000	0	6689.1921	0.0672	124570.1653	0.0000	0.0000	0	0.0000
767	@HANGZ8	-350.2213	-0.0000	0.0077	-0.0000	0.1750	0.1679	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	4.4332	31.1125	56108543.0000	249.9645	600570.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2268	0.1775	10054.4551	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0411	6633.6502	1.0000	CN	100	-350.2213	350.2213	0.0000	0.0000	0	14.4055	0.0411	-638.8016	0.0000	-0.0000	0	0.0000
768	@JADAR3	140.2465	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.1874	22.2803	5460234.0000	17.4199	688252.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	105035	0.1775	334790.8189	GS	connect	availability	0.0000	1.8321	1.7147	0.7147	0.0478	495.4148	1.0000	CN	100	140.2465	140.2465	0.0000	0.0000	0	6.6993	0.0478	256.9487	0.0000	0.0000	0	0.0000
769	@JIANG308	84517.5596	0.0080	0.0077	1.7946	0.0000	-0.0000	0.0081	0.0081	0.0001	1.0000	0.0000	400	32755	33155	2.5803	18.0778	9292750.0000	24.0549	603915.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1597	1.9248	0.9248	0.1762	830.2097	1.0000	CN	100	85549.6775	85549.6775	1032.1180	1032.1180	1	15070.0573	0.1762	184759.8942	2229.0441	181.8134	0	0.0000
770	@LEADE63	-1749.2620	-0.0002	0.0077	-0.0000	0.2525	1.2101	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	27.3322	192.9567	10817657.0000	298.8873	688017.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	26049	0.1900	711976.9639	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.0556	5010.8191	1.0000	CN	100	-1749.2620	1749.2620	0.0000	0.0000	0	97.3254	0.0556	-4581.2990	0.0000	-0.0000	0	0.0000
771	@NOVOR19	790.2401	0.0001	0.0077	0.0168	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	84	84	9.4076	65.4215	9391813.0000	87.9801	688300.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0653	1.8331	0.8331	0.0097	1340.2738	1.0000	CN	100	790.2401	790.2401	0.0000	0.0000	0	7.6637	0.0097	1632.0498	0.0000	0.0000	0	0.0000
772	@SHANG248	350.2012	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.7324	32.6467	61494915.0000	287.4702	603881.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	561	0.1575	2654.9040	GS	connect	availability	0.0000	1.6927	1.5502	0.5502	-0.1373	1835.8286	1.0000	CN	100	350.2012	350.2012	0.0000	0.0000	0	-48.0839	0.1373	592.7867	0.0000	-0.0000	0	0.0000
773	@SHENY21	57.8948	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	76	76	0.7618	5.3266	12086383.0000	9.2185	603866.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1810	1.1204	0.1204	-0.0179	1218.6242	1.0000	CN	100	57.8948	57.8948	0.0000	0.0000	0	-1.0390	0.0179	68.3735	0.0000	-0.0000	0	0.0000
774	@SHENZ288	1747.2973	0.0002	0.0077	0.0371	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.5564	142.5932	3627857.0000	74.0736	688025.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	87559	0.0825	1799901.2558	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.0153	1699.8736	1.0000	CN	100	1747.2973	1747.2973	0.0000	0.0000	0	26.7647	0.0153	4269.7943	0.0000	0.0000	0	0.0000
775	@SHNTA1	188637.9795	0.0180	0.0077	4.0053	0.0000	-0.0000	0.0180	0.0179	-0.0001	1.0000	0.0290	-400	111738	111338	1.6882	11.8330	17535739.0000	29.7121	600380.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	180521	0.1600	304758.6023	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1557	1575.1422	1.0000	CN	100	187962.6928	187962.6928	-675.2868	675.2868	-1	29258.1657	0.1557	192060.2025	-690.0077	-105.1148	0	0.0000
776	@TONGK14	-101132.4793	-0.0096	0.0077	-0.0000	0.0075	2.0781	-0.0096	-0.0096	0.0000	1.0000	0.2197	0	-38892	-38892	2.6003	18.2960	33366086.0000	87.4130	601233.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	848067	0.0075	2205263.7647	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	-0.0953	4002.0790	1.0000	CN	100	-101132.4793	101132.4793	0.0000	0.0000	0	9636.1402	0.0953	-162977.3611	0.0000	-0.0000	0	0.0000
777	@YANTA18	114.1229	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.2825	15.8855	72184625.0000	164.1950	002643.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	-0.0163	1348.2339	1.0000	CN	100	114.1229	114.1229	0.0000	0.0000	0	-1.8644	0.0163	211.6824	0.0000	-0.0000	0	0.0000
778	@YEALI1	387.2589	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0319	0	75	75	5.1635	36.1685	6930817.0000	35.8946	300628.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	64886	0.0375	335035.7400	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	-0.0091	6540.7040	1.0000	CN	100	387.2589	387.2589	0.0000	0.0000	0	-3.5311	0.0091	507.3302	0.0000	-0.0000	0	0.0000
779	@ZHUHA19	6309.5516	0.0006	0.0077	0.1340	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4490	0	2040	2040	3.0929	21.6662	31783352.0000	98.6045	688772.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1524037	0.0275	4713720.6368	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0974	2871.1443	1.0000	CN	100	6309.5516	6309.5516	0.0000	0.0000	0	614.4554	0.0974	13529.1342	0.0000	0.0000	0	0.0000
780	@FORTU131	1499.0335	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0793	0	72	72	20.8199	146.2462	5226461.0000	109.4477	688318.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	39988	0.0575	832546.5536	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0789	5332.3843	1.0000	CN	100	1499.0335	1499.0335	0.0000	0.0000	0	-118.2936	0.0789	3910.5569	0.0000	-0.0000	0	0.0000
781	@SHANG297	858.0782	0.0001	0.0077	0.0182	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7073	0	41	41	20.9287	146.2186	1848428.0000	38.7008	688188.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	354821	0.0575	7425955.0659	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.1029	6042.7524	1.0000	CN	100	858.0782	858.0782	0.0000	0.0000	0	-88.2767	0.1029	998.3887	0.0000	-0.0000	0	0.0000
782	@BEIJI135	-19.1159	-0.0000	0.0077	-0.0000	0.2525	0.0132	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.2148	1.4526	54180165.0000	11.2694	300379.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	119.8339	0.0000	CN	100	-19.1159	19.1159	0.0000	0.0000	0	NaN	NaN	-17.4330	0.0000	NaN	0	0.0000
783	@SHENZ329	702.5503	0.0001	0.0077	0.0149	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0387	0	40	40	17.5638	124.1385	8384199.0000	149.0330	003021.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	23159	0.1125	406759.0608	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.0196	2362.5017	1.0000	CN	100	702.5503	702.5503	0.0000	0.0000	0	-13.7886	0.0196	1580.2993	0.0000	-0.0000	0	0.0000
784	@ANKER10	3251.8497	0.0003	0.0077	0.0690	0.0000	-0.0000	0.0003	0.0019	0.0016	1.0000	0.0000	1100	209	1309	15.5591	108.6386	6318567.0000	98.2918	300866.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	0.1345	8342.1439	1.0000	CN	100	20366.8481	20366.8481	17114.9984	17114.9984	1	2738.6226	0.1345	35857.0143	30131.9447	2301.3635	0	0.0000
785	@BEIJI307	3242.5506	0.0003	0.0077	0.0688	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	70	70	46.3222	323.7900	5141652.0000	238.3859	688111.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	480775	0.0925	22270532.3760	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0262	10513.1761	1.0000	CN	100	3242.5506	3242.5506	0.0000	0.0000	0	-85.0980	0.0262	4807.8806	0.0000	-0.0000	0	0.0000
786	@CAMBR63	-1198.4019	-0.0001	0.0077	-0.0000	0.1000	0.3283	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6	-6	199.7337	1377.3545	6836645.0000	1348.3517	688256.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	492376	0.1000	98344059.0677	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.1787	64853.0352	1.0000	CN	100	-1198.4019	1198.4019	0.0000	0.0000	0	214.1683	0.1787	-2408.7772	0.0000	-0.0000	0	0.0000
787	@GUODI1	126.0163	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0335	0	79	79	1.5951	11.1515	39366743.0000	62.8604	600268.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	220693	0.0475	352036.9304	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	-0.0258	745.4113	1.0000	CN	100	126.0163	126.0163	0.0000	0.0000	0	-3.2486	0.0258	161.3239	0.0000	-0.0000	0	0.0000
788	@TONGH5	84402.6096	0.0080	0.0077	1.7921	0.0000	-0.0000	0.0080	0.0049	-0.0031	1.0000	0.0000	-26900	69922	43022	1.2071	8.4536	21266930.0000	25.7431	600867.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	393768	0.1625	475316.0205	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0031	1607.6223	1.0000	CN	100	51931.7106	51931.7106	-32470.8990	32470.8990	-1	160.3867	0.0031	50261.8146	-31426.7773	-100.2837	0	0.0000
789	@EASTR12	-1198.5940	-0.0001	0.0077	-0.0000	0.1025	0.3366	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-31	-31	38.6643	272.5581	2137002.0000	83.4024	605499.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	808770	0.1025	31270543.9566	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1110	19100.6527	1.0000	CN	100	-1198.5940	1198.5940	0.0000	0.0000	0	133.0755	0.1110	-458.2306	0.0000	-0.0000	0	0.0000
790	@PYLON10	252.0169	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0499	0	29	29	8.6902	60.5762	6662551.0000	57.7906	688063.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	60280	0.0875	523847.4570	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	-0.0006	1428.5938	1.0000	CN	100	252.0169	252.0169	0.0000	0.0000	0	-0.1486	0.0006	570.3351	0.0000	-0.0000	0	0.0000
791	@SINOM12	-639.0609	-0.0001	0.0077	-0.0000	0.0700	0.1226	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	12.5306	87.6826	18510528.0000	232.4056	002738.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6297	1.5058	0.5058	-0.0944	7775.0286	1.0000	CN	100	-639.0609	639.0609	0.0000	0.0000	0	60.3587	0.0944	-1041.4987	0.0000	-0.0000	0	0.0000
792	@AUTEL3	-310.4730	-0.0000	0.0077	-0.0000	0.0650	0.0553	-0.0000	0.0000	0.0000	1.0000	0.4844	0	-59	-59	5.2623	36.9845	11711821.0000	62.0238	688208.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	966354	0.0750	5085199.8965	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0522	3526.6753	1.0000	CN	100	-310.4730	310.4730	0.0000	0.0000	0	-16.2191	0.0522	-679.1944	0.0000	0.0000	0	0.0000
793	@BEIJI316	-862.4368	-0.0001	0.0077	-0.0000	0.1300	0.3072	-0.0001	0.0000	0.0001	1.0000	0.0613	0	-38	-38	22.6957	160.1938	5284766.0000	121.2233	688169.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	28327	0.1325	642901.2742	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.2195	5880.6020	1.0000	CN	100	-862.4368	862.4368	0.0000	0.0000	0	189.3093	0.2195	-1331.8171	0.0000	-0.0000	0	0.0000
794	@ZHEJI183	-685.2786	-0.0001	0.0077	-0.0000	0.0100	0.0188	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-62	-62	11.0529	77.7209	110099440.0000	1225.2857	603799.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	6168466	0.0075	68179320.8015	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	-0.0325	17610.0148	1.0000	CN	100	-685.2786	685.2786	0.0000	0.0000	0	22.2448	0.0325	-1229.4033	0.0000	-0.0000	0	0.0000
795	@IMEIK1	416.2264	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4081	0	20	20	20.8113	145.4176	2536659.0000	52.8194	300896.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	205847	0.1325	4283947.4543	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	0.0135	5919.4993	1.0000	CN	100	416.2264	416.2264	0.0000	0.0000	0	5.6092	0.0135	775.4914	0.0000	0.0000	0	0.0000
796	@SHNZH1	-83.4959	-0.0000	0.0077	-0.0000	0.1200	0.0275	-0.0000	0.0000	0.0000	1.0000	0.3985	0	-93	-93	0.8978	6.2905	205556000.0000	185.1526	000060.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	4659998	0.0950	4183769.4384	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0877	2791.1147	1.0000	CN	100	-83.4959	83.4959	0.0000	0.0000	0	7.3199	0.0877	-111.6446	0.0000	-0.0000	0	0.0000
797	@TCLCO2	54.6286	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	81	81	0.6744	4.7572	1020313500.0000	695.0235	000100.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	7637183	0.1650	5150727.2254	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0252	14028.6763	1.0000	CN	100	54.6286	54.6286	0.0000	0.0000	0	-1.3755	0.0252	69.3595	0.0000	-0.0000	0	0.0000
798	@XIAME9	282.9074	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.5472	39.0530	2221900.0000	12.4249	000526.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	0.0660	500.2314	1.0000	CN	100	282.9074	282.9074	0.0000	0.0000	0	18.6656	0.0660	235.3401	0.0000	0.0000	0	0.0000
799	@HITGE1	156.9140	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	36	36	4.3587	30.1824	44487747.0000	192.2687	688222.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1038	1.8827	0.8827	-0.1174	1309.8394	1.0000	CN	100	156.9140	156.9140	0.0000	0.0000	0	-18.4255	0.1174	330.1078	0.0000	-0.0000	0	0.0000
800	@CHENG7	-107.3500	-0.0000	0.0077	-0.0000	0.1400	0.0412	-0.0000	0.0000	0.0000	1.0000	0.6712	0	-90	-90	1.1928	8.3825	207662440.0000	249.2562	600733.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	5907668	0.1150	7046533.4779	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.1003	4387.6465	1.0000	CN	100	-107.3500	107.3500	0.0000	0.0000	0	10.7621	0.1003	-176.8775	0.0000	-0.0000	0	0.0000
801	@HYGON1	-1945.6378	-0.0002	0.0077	-0.0000	0.0925	0.4931	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-61	-61	31.8957	221.7189	24150028.0000	766.7165	688041.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1604755	0.0925	51184785.4987	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.0212	31137.2849	1.0000	CN	100	-1945.6378	1945.6378	0.0000	0.0000	0	41.2638	0.0212	-3135.4154	0.0000	-0.0000	0	0.0000
802	@TRINA7	216.7333	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2715	0	86	86	2.5202	17.4935	40082641.0000	100.4032	688599.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1130832	0.1475	2849872.0858	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.0696	4545.7982	1.0000	CN	100	216.7333	216.7333	0.0000	0.0000	0	-15.0929	0.0696	376.4135	0.0000	-0.0000	0	0.0000
803	@KINGC7	-56.5145	-0.0000	0.0077	-0.0000	0.1300	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0037	0	-12	-12	4.7095	32.6089	3405180.0000	15.8998	603355.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	8189	0.1300	38566.4072	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1417	999.1594	1.0000	CN	100	-56.5145	56.5145	0.0000	0.0000	0	8.0097	0.1417	-86.3966	0.0000	-0.0000	0	0.0000
804	@NEWTR5	95.9835	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0019	0	56	56	1.7140	11.9954	5041414.0000	8.6593	300532.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	11599	0.0875	19880.5856	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0039	778.2014	1.0000	CN	100	95.9835	95.9835	0.0000	0.0000	0	-0.3738	0.0039	174.8711	0.0000	-0.0000	0	0.0000
805	@SUZHO69	146.5785	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0836	0	47	47	3.1187	21.6656	22615524.0000	70.1604	688106.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	281395	0.1450	877583.9446	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.1414	1503.1395	1.0000	CN	100	146.5785	146.5785	0.0000	0.0000	0	-20.7193	0.1414	216.8903	0.0000	-0.0000	0	0.0000
806	@YANGL1	-32.6245	-0.0000	0.0077	-0.0000	0.1575	0.0141	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5098	3.5771	13036329.0000	6.6773	600248.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	21052	0.1675	10731.4364	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0110	629.0994	1.0000	CN	100	-32.6245	32.6245	0.0000	0.0000	0	0.3585	0.0110	-28.1165	0.0000	-0.0000	0	0.0000
807	@ZHEJI23	102.1837	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2197	0	62	62	1.6481	11.4456	54747172.0000	89.7253	600352.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1399190	0.0150	2306038.1689	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	-0.0445	5361.8933	1.0000	CN	100	102.1837	102.1837	0.0000	0.0000	0	-4.5482	0.0445	80.6532	0.0000	-0.0000	0	0.0000
808	@YUNNA10	-648.5202	-0.0001	0.0077	-0.0000	0.1675	0.2976	-0.0001	0.0000	0.0001	1.0000	0.1557	0	-79	-79	8.2091	57.3988	8145024.0000	66.9437	000538.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	199049	0.1650	1634016.3373	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	0.0095	6005.3597	1.0000	CN	100	-648.5202	648.5202	0.0000	0.0000	0	-6.1476	0.0095	-334.8796	0.0000	0.0000	0	0.0000
809	@CONTE31	-2496.8814	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	53.1251	371.0061	26228536.0000	1393.3799	300750.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	11521652	0.0005	612089343.2070	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.0919	180302.6461	1.0000	CN	100	-2496.8814	2496.8814	0.0000	0.0000	0	-229.5064	0.0919	-3909.0672	0.0000	0.0000	0	0.0000
810	@GUANG7	-3.8089	-0.0000	0.0077	-0.0000	0.1175	0.0012	-0.0000	0.0016	0.0016	1.0000	0.0325	17400	-4	17396	0.9522	6.6424	21665231.0000	20.6064	600098.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	358228	0.1275	341110.8955	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0947	934.7367	1.0000	CN	100	16564.7720	16564.7720	16568.5809	16568.5809	1	1568.9780	0.0947	11844.3710	11847.0945	1569.3388	0	0.0000
811	@NARIT1	-127.7603	-0.0000	0.0077	-0.0000	0.0125	0.0044	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	3.3621	23.6038	46092149.0000	155.7842	600406.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	7019159	0.0125	23599213.8785	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0296	11611.5829	1.0000	CN	100	-127.7603	127.7603	0.0000	0.0000	0	3.7804	0.0296	-34.5829	0.0000	-0.0000	0	0.0000
812	@VANCH1	-281.8850	-0.0000	0.0077	-0.0000	0.1075	0.0830	-0.0000	0.0000	0.0000	1.0000	0.0394	0	-51	-51	5.5272	38.6854	5166590.0000	28.6197	688153.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	74821	0.1175	413547.4328	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	0.0053	1355.6924	1.0000	CN	100	-281.8850	281.8850	0.0000	0.0000	0	-1.4816	0.0053	-580.8409	0.0000	0.0000	0	0.0000
813	@BANKO594	-119.7990	-0.0000	0.0077	-0.0000	0.0050	0.0016	-0.0000	0.0000	0.0000	1.0000	0.3903	0	-84	-84	1.4262	9.9307	54647715.0000	77.7081	601229.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2872744	0.0125	4097044.7394	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	0.0030	14387.8516	1.0000	CN	100	-119.7990	119.7990	0.0000	0.0000	0	-0.3573	0.0030	-13.7356	0.0000	0.0000	0	0.0000
814	@DAQIN5	-33.6584	-0.0000	0.0077	-0.0000	0.1625	0.0150	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7317	5.1455	348196940.0000	256.5470	601006.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2485	0.4782	-0.5218	-0.0420	7518.3009	1.0000	CN	100	-33.6584	33.6584	0.0000	0.0000	0	1.4143	0.0420	-8.3644	0.0000	-0.0000	0	0.0000
815	@BEIJI104	-87.6097	-0.0000	0.0077	-0.0000	0.1750	0.0420	-0.0000	0.0000	0.0000	1.0000	0.0256	0	-32	-32	2.7378	19.1690	26626071.0000	73.0838	300212.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	98193	0.1750	268833.1144	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2781	1340.2283	1.0000	CN	100	-87.6097	87.6097	0.0000	0.0000	0	24.3622	0.2781	-202.3538	0.0000	-0.0000	0	0.0000
816	@BEIJI107	-146.6386	-0.0000	0.0077	-0.0000	0.2525	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.8753	20.1673	26639047.0000	76.9274	300229.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	292732	0.1625	841682.6773	GS	connect	availability	0.0000	2.3346	2.0354	1.0354	-0.1140	1934.1580	1.0000	CN	100	-146.6386	146.6386	0.0000	0.0000	0	16.7149	0.1140	-342.3428	0.0000	-0.0000	0	0.0000
817	@BEIJI25	-82.5938	-0.0000	0.0077	-0.0000	0.2025	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1178	14.8186	6270027.0000	13.3043	000860.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.2761	0.2761	-0.1012	973.9615	1.0000	CN	100	-82.5938	82.5938	0.0000	0.0000	0	8.3566	0.1012	-111.6135	0.0000	-0.0000	0	0.0000
818	@DASHE1	-204.9744	-0.0000	0.0077	-0.0000	0.0125	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1123	0	-79	-79	2.5946	18.1529	6916031.0000	17.9770	603233.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	454134	0.0225	1178301.8313	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0681	2954.8696	1.0000	CN	100	-204.9744	204.9744	0.0000	0.0000	0	13.9687	0.0681	-168.1866	0.0000	-0.0000	0	0.0000
819	@STARP20	-853.1882	-0.0001	0.0077	-0.0000	0.0900	0.2104	-0.0001	0.0000	0.0001	1.0000	0.2521	0	-59	-59	14.4608	100.9521	5166254.0000	74.6802	603290.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	182955	0.0650	2645678.9107	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.1121	1627.6016	1.0000	CN	100	-853.1882	853.1882	0.0000	0.0000	0	95.6236	0.1121	-1353.0243	0.0000	-0.0000	0	0.0000
820	@BANKO53	-27.0201	-0.0000	0.0077	-0.0000	0.1500	0.0111	-0.0000	0.0000	0.0000	1.0000	0.4562	0	-34	-34	0.7947	5.5653	109477750.0000	87.2427	601169.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	6027249	0.1375	4789901.3579	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	-0.0226	13778.0443	1.0000	CN	100	-27.0201	27.0201	0.0000	0.0000	0	0.6115	0.0226	-7.5519	0.0000	-0.0000	0	0.0000
821	@BEIJI198	-5074.1011	-0.0005	0.0077	-0.0000	0.2525	3.5102	-0.0005	0.0000	0.0005	1.0000	0.0021	0	-1200	-1200	4.2284	29.7328	18913930.0000	80.5253	002819.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	4013	0.0650	16968.6397	GS	connect	availability	0.0000	1.2441	1.2838	0.2838	-0.1668	633.4383	1.0000	CN	100	-5074.1011	5074.1011	0.0000	0.0000	0	846.2316	0.1668	-6312.7654	0.0000	-0.0000	0	0.0000
822	@NINGB73	-666.4577	-0.0001	0.0077	-0.0000	0.0800	0.1461	-0.0001	0.0000	0.0001	1.0000	0.3648	0	-62	-62	10.7493	75.1084	10659852.0000	114.6447	300763.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	356183	0.0800	3828724.2329	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0955	3937.0960	1.0000	CN	100	-666.4577	666.4577	0.0000	0.0000	0	63.6520	0.0955	-1268.8653	0.0000	-0.0000	0	0.0000
823	@SINOH12	-6.8560	-0.0000	0.0077	-0.0000	0.0125	0.0002	-0.0000	0.0000	0.0000	1.0000	0.1832	0	-9	-9	0.7618	5.3487	162424000.0000	124.3978	601669.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2525061	0.0125	1923525.3730	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0248	6167.5455	1.0000	CN	100	-6.8560	6.8560	0.0000	0.0000	0	-0.1703	0.0248	-6.6828	0.0000	0.0000	0	0.0000
824	@YOUNG11	-12.9215	-0.0000	0.0077	-0.0000	0.0075	0.0003	-0.0000	0.0000	0.0000	1.0000	0.7224	0	-12	-12	1.0768	7.5358	15991938.0000	17.2562	600177.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	7043682	0.0075	7584588.9255	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0468	3036.8794	1.0000	CN	100	-12.9215	12.9215	0.0000	0.0000	0	0.6049	0.0468	-8.0901	0.0000	-0.0000	0	0.0000
825	@XIZAN1	365.8376	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	58	58	6.3075	44.2098	3853760.0000	24.3959	600211.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	0.0294	1016.5215	1.0000	CN	100	365.8376	365.8376	0.0000	0.0000	0	10.7719	0.0294	427.2830	0.0000	0.0000	0	0.0000
826	@SHAND206	-193.2128	-0.0000	0.0077	-0.0000	0.0575	0.0304	-0.0000	0.0000	0.0000	1.0000	0.0198	0	-43	-43	4.4933	31.3745	1303737.0000	5.8571	688087.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	46222	0.0675	207690.2835	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0301	523.1702	1.0000	CN	100	-193.2128	193.2128	0.0000	0.0000	0	-5.8134	0.0301	-316.6745	0.0000	0.0000	0	0.0000
827	@SHANG360	-231.8442	-0.0000	0.0077	-0.0000	0.2525	0.1604	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.4929	17.4068	33670469.0000	83.9233	688660.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5062	2.1807	1.1807	0.0236	1329.5726	1.0000	CN	100	-231.8442	231.8442	0.0000	0.0000	0	-5.4799	0.0236	-581.0456	0.0000	0.0000	0	0.0000
828	@THEPE2	9.9532	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0051	-0.0051	1.0000	1.0000	-37300	7	-37293	1.4219	9.9473	105730880.0000	150.5988	601319.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	7768456	0.0075	11045831.4928	GS	connect	availability	37293.0000	0.8544	0.9208	-0.0792	-0.0299	50473.6382	1.0000	CN	100	-53026.2634	53026.2634	-53036.2166	53036.2166	-1	1585.9017	0.0299	-45305.9200	-45314.4240	1586.1994	-37293	-53026.2634
829	@SHAND33	347.1383	0.0000	0.0077	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4248	0	59	59	5.8837	40.7027	51216500.0000	298.5022	600547.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	758055	0.0625	4460168.4734	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	0.0436	10207.8248	1.0000	CN	100	347.1383	347.1383	0.0000	0.0000	0	15.1186	0.0436	140.2007	0.0000	0.0000	0	0.0000
830	@WILLF1	-359.9167	-0.0000	0.0077	-0.0000	0.0775	0.0764	-0.0000	0.0000	0.0000	1.0000	0.2136	0	-65	-65	5.5372	38.7683	3649085.0000	20.2570	688100.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	404913	0.0875	2242075.9416	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.0189	1089.0196	1.0000	CN	100	-359.9167	359.9167	0.0000	0.0000	0	6.8152	0.0189	-473.5636	0.0000	-0.0000	0	0.0000
831	@ZHEJI261	-29.5731	-0.0000	0.0077	-0.0000	0.0800	0.0065	-0.0000	0.0000	0.0000	1.0000	0.0021	0	-19	-19	1.5565	10.9095	7137906.0000	11.1504	603033.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	14385	0.0800	22389.9873	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1281	1604.9871	1.0000	CN	100	-29.5731	29.5731	0.0000	0.0000	0	3.7896	0.1281	-36.9672	0.0000	-0.0000	0	0.0000
832	@SHENZ287	287.2546	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.5752	67.2639	16303485.0000	157.0279	688036.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0858	1.1461	0.1461	0.0130	5290.9289	1.0000	CN	100	287.2546	287.2546	0.0000	0.0000	0	3.7205	0.0130	311.8937	0.0000	0.0000	0	0.0000
833	@ASYMC1	535.4211	0.0001	0.0077	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1425	0	37	37	14.4708	100.1776	10306782.0000	147.8455	002821.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	103391	0.1125	1496154.5827	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.1022	3132.5938	1.0000	CN	100	535.4211	535.4211	0.0000	0.0000	0	-54.7252	0.1022	971.3187	0.0000	-0.0000	0	0.0000
834	@PHARM149	-143.5486	-0.0000	0.0077	-0.0000	0.1000	0.0393	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-25	-25	5.7419	40.2565	7352219.0000	42.3808	300725.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	419	0.0750	2405.8742	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.0732	1342.5085	1.0000	CN	100	-143.5486	143.5486	0.0000	0.0000	0	10.5014	0.0732	-319.8178	0.0000	-0.0000	0	0.0000
835	@GUANG280	-395.7988	-0.0000	0.0077	-0.0000	0.1725	0.1871	-0.0000	0.0000	0.0000	1.0000	0.2672	0	-69	-69	5.7362	40.2367	4696152.0000	27.0570	002841.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	488954	0.1475	2804744.8807	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0192	3992.5000	1.0000	CN	100	-395.7988	395.7988	0.0000	0.0000	0	7.6107	0.0192	-621.7408	0.0000	-0.0000	0	0.0000
836	@CHINA565	123632.4044	0.0118	0.0077	2.6251	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0	57986	57986	2.1321	14.9594	65870375.0000	141.0973	601919.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	15637457	0.0010	33340744.4529	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1750	11023.2659	1.0000	CN	100	123632.4044	123632.4044	0.0000	0.0000	0	21631.1792	0.1750	103555.2127	0.0000	0.0000	0	0.0000
837	@APTME1	-184.4652	-0.0000	0.0077	-0.0000	0.1375	0.0695	-0.0000	0.0000	0.0000	1.0000	0.1148	0	-5	-5	36.8930	259.8364	842092.0000	31.3310	688617.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	32659	0.1125	1204889.7650	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.1176	4006.3309	1.0000	CN	100	-184.4652	184.4652	0.0000	0.0000	0	21.6867	0.1176	-60.5216	0.0000	-0.0000	0	0.0000
838	@KUAIJ1	277.0051	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.9469	20.5334	8547231.0000	25.1305	601579.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4166	0.6217	-0.3783	-0.1369	579.2942	1.0000	CN	100	277.0051	277.0051	0.0000	0.0000	0	-37.9282	0.1369	115.4073	0.0000	-0.0000	0	0.0000
839	@CSPCI1	-198.6626	-0.0000	0.0077	-0.0000	0.1600	0.0871	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	5.6761	39.0164	17002415.0000	94.9888	300765.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	258412	0.1525	1466765.7507	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.2082	2072.8693	1.0000	CN	100	-198.6626	198.6626	0.0000	0.0000	0	41.3630	0.2082	-258.6708	0.0000	-0.0000	0	0.0000
840	@PUTAI1	-100.5198	-0.0000	0.0077	-0.0000	0.0050	0.0014	-0.0000	0.0000	0.0000	1.0000	0.1217	0	-25	-25	4.0208	28.1838	25904946.0000	104.5434	603659.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	317840	0.0075	1277968.4252	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	-0.0159	6872.0125	1.0000	CN	100	-100.5198	100.5198	0.0000	0.0000	0	1.5964	0.0159	-184.2865	0.0000	-0.0000	0	0.0000
841	@GUOTA24	-120.9044	-0.0000	0.0077	-0.0000	0.0375	0.0124	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	3.1817	22.1637	130469690.0000	414.0629	601211.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	20435628	0.0375	65019933.2782	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	-0.0251	36847.1962	1.0000	CN	100	-120.9044	120.9044	0.0000	0.0000	0	3.0387	0.0251	-66.4431	0.0000	-0.0000	0	0.0000
842	@SHAND94	-1152.5625	-0.0001	0.0077	-0.0000	0.2525	0.7973	-0.0001	0.0000	0.0001	1.0000	0.0082	0	-93	-93	12.3931	86.0452	3439459.0000	42.3771	002595.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	6859	0.0425	85004.5813	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.0969	9914.5160	1.0000	CN	100	-1152.5625	1152.5625	0.0000	0.0000	0	111.6709	0.0969	-798.1399	0.0000	-0.0000	0	0.0000
843	@SAUTO1	2.1908	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0695	0	1	1	2.1908	15.3554	57651778.0000	126.7618	600104.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	332833	0.1225	729175.8493	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0247	7555.2112	1.0000	CN	100	2.1908	2.1908	0.0000	0.0000	0	0.0542	0.0247	1.9787	0.0000	0.0000	0	0.0000
844	@XUZHO2	-94887.0812	-0.0090	0.0077	-0.0000	0.0050	1.2998	-0.0090	-0.0090	0.0000	1.0000	0.6261	0	-56493	-56493	1.6796	11.6548	62252180.0000	103.8900	000425.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	3856938	0.0050	6478211.2685	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	-0.0560	14410.6320	1.0000	CN	100	-94887.0812	94887.0812	0.0000	0.0000	0	5314.8126	0.0560	-63042.3643	0.0000	-0.0000	0	0.0000
845	@ANHUI116	93.7039	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1713	8.2173	3790848.0000	4.4605	603357.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	152	0.1750	178.0374	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	0.0008	348.0003	1.0000	CN	100	93.7039	93.7039	0.0000	0.0000	0	0.0740	0.0008	90.0631	0.0000	0.0000	0	0.0000
846	@CHONG37	-20.4047	-0.0000	0.0077	-0.0000	0.0750	0.0042	-0.0000	0.0000	0.0000	1.0000	0.0323	0	-95	-95	0.2148	1.4883	138806440.0000	29.5811	601005.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1577973	0.0850	338926.2952	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0050	1249.9561	1.0000	CN	100	-20.4047	20.4047	0.0000	0.0000	0	-0.1022	0.0050	-25.6061	0.0000	0.0000	0	0.0000
847	@HUAYI4	-15.2956	-0.0000	0.0077	-0.0000	0.1150	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-49	-49	0.3122	2.1878	77109750.0000	24.1564	300027.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0828	1.8311	0.8311	-0.0884	866.0773	1.0000	CN	100	-15.2956	15.2956	0.0000	0.0000	0	1.3517	0.0884	-31.8572	0.0000	-0.0000	0	0.0000
848	@CHINA221	9.5422	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0463	0	8	8	1.1928	8.3325	17407563.0000	20.7696	600528.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	407916	0.0750	486553.0274	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.0920	1192.4175	1.0000	CN	100	9.5422	9.5422	0.0000	0.0000	0	0.8782	0.0920	9.0562	0.0000	0.0000	0	0.0000
849	@CHINA284	-51.4741	-0.0000	0.0077	-0.0000	0.1725	0.0243	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6773	4.7766	158244380.0000	108.2335	000002.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3199	1.2544	0.2544	-0.1127	4412.6966	1.0000	CN	100	-51.4741	51.4741	0.0000	0.0000	0	5.8031	0.1127	-67.9400	0.0000	-0.0000	0	0.0000
850	@PEAKI2	-375.8538	-0.0000	0.0077	-0.0000	0.1075	0.1107	-0.0000	0.0000	0.0000	1.0000	0.1912	0	-15	-15	25.0569	175.5166	6942504.0000	174.4813	688536.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	80115	0.1000	2007435.1780	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.1697	3247.9892	1.0000	CN	100	-375.8538	375.8538	0.0000	0.0000	0	63.7771	0.1697	-714.2137	0.0000	-0.0000	0	0.0000
851	@SHANG411	-13219.7445	-0.0013	0.0077	-0.0000	0.0600	2.1731	-0.0013	-0.0047	-0.0035	1.0000	0.3133	-1900	-688	-2588	19.2147	134.9592	6260524.0000	120.9839	688271.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	170518	0.0500	3276459.8680	GS	connect	availability	1900.0000	0.8220	0.9204	-0.0796	-0.2045	8868.1519	1.0000	CN	100	-49727.7598	49727.7598	-36508.0153	36508.0153	-1	10169.2221	0.2045	-40874.8317	-30008.5704	7465.8122	-1900	-36508.0153
852	@DALIA3	-63.5823	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0567	0	-68	-68	0.9350	6.5262	14686356.0000	13.7243	600125.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	636874	0.0050	595499.1211	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0427	854.4955	1.0000	CN	100	-63.5823	63.5823	0.0000	0.0000	0	-2.7149	0.0427	-47.4072	0.0000	0.0000	0	0.0000
853	@YUNNA2	353.0994	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.8370	34.1404	78510125.0000	383.8033	000807.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.0730	9729.1706	1.0000	CN	100	353.0994	353.0994	0.0000	0.0000	0	25.7671	0.0730	538.2097	0.0000	0.0000	0	0.0000
854	@ZHEJI344	-285.6696	-0.0000	0.0077	-0.0000	0.1725	0.1350	-0.0000	0.0000	0.0000	1.0000	0.0751	0	-81	-81	3.5268	24.7734	1865368.0000	6.6171	688298.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	223372	0.1475	787784.9327	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0442	362.6099	1.0000	CN	100	-285.6696	285.6696	0.0000	0.0000	0	12.6404	0.0442	-452.1793	0.0000	-0.0000	0	0.0000
855	@GUANG14	108135.5987	0.0103	0.0077	2.2960	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	0.0174	0	69093	69093	1.5651	10.9895	6385949.0000	10.0489	000828.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	116547	0.0625	182404.5797	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.1182	536.8836	1.0000	CN	100	108135.5987	108135.5987	0.0000	0.0000	0	12780.3687	0.1182	120221.6703	0.0000	0.0000	0	0.0000
856	@GUANG217	-229.1049	-0.0000	0.0077	-0.0000	0.2525	0.1585	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8638	20.0697	3923204.0000	11.2745	300482.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	365	0.2025	1045.2912	GS	connect	availability	0.0000	1.5032	1.4110	0.4110	0.0200	1193.0512	1.0000	CN	100	-229.1049	229.1049	0.0000	0.0000	0	-4.5721	0.0200	-344.3803	0.0000	0.0000	0	0.0000
857	@SHAND103	-5855.5791	-0.0006	0.0077	-0.0000	0.0005	0.0080	-0.0006	0.0000	0.0006	1.0000	0.0006	0	-66	-66	88.7209	617.1577	28001454.0000	2474.5212	300308.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6631	2.3087	1.3087	0.0053	87735.6781	1.0000	CN	100	-5855.5791	5855.5791	0.0000	0.0000	0	-31.1207	0.0053	-15594.2605	0.0000	0.0000	0	0.0000
858	@GUANG156	-30.8662	-0.0000	0.0077	-0.0000	0.2400	0.0203	-0.0000	0.0000	0.0000	1.0000	0.0884	0	-34	-34	0.9078	6.3734	60196911.0000	54.9364	300310.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1022492	0.1900	928247.1570	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.1204	800.3946	1.0000	CN	100	-30.8662	30.8662	0.0000	0.0000	0	3.7163	0.1204	-71.6998	0.0000	-0.0000	0	0.0000
859	@EOPTO1	-4814.6405	-0.0005	0.0077	-0.0000	0.2525	3.3307	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	60.1830	421.6453	30330497.0000	1831.2228	300502.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.0947	59822.4688	1.0000	CN	100	-4814.6405	4814.6405	0.0000	0.0000	0	-455.9727	0.0947	-13183.3270	0.0000	0.0000	0	0.0000
860	@AIERE1	27.4095	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	17	17	1.6123	11.2892	59793145.0000	96.6560	300015.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6916	1.4877	0.4877	0.0161	9923.4827	1.0000	CN	100	27.4095	27.4095	0.0000	0.0000	0	0.4410	0.0161	46.3647	0.0000	0.0000	0	0.0000
861	@QINGH1	336.4793	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	73	73	4.6093	32.2804	131339070.0000	607.0818	000792.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	3288542	0.1275	15157893.3627	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	-0.0062	14634.2833	1.0000	CN	100	336.4793	336.4793	0.0000	0.0000	0	-2.0732	0.0062	350.5730	0.0000	-0.0000	0	0.0000
862	@BANKO22	-31.8456	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.7961	5.5703	274475690.0000	218.9258	601988.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	14977533	0.0050	11924208.2784	GS	connect	availability	0.0000	0.0210	0.2690	-0.7310	0.0318	189951.0732	1.0000	CN	100	-31.8456	31.8456	0.0000	0.0000	0	-1.0112	0.0318	-0.6672	0.0000	0.0000	0	0.0000
863	@NINGB16	-127.4282	-0.0000	0.0077	-0.0000	0.2025	0.0707	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.7698	12.4554	191397320.0000	341.3564	002036.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	770853	0.2025	1364283.0237	GS	connect	availability	0.0000	2.0936	1.9155	0.9155	-0.2271	1699.7825	1.0000	CN	100	-127.4282	127.4282	0.0000	0.0000	0	28.9438	0.2271	-266.7778	0.0000	-0.0000	0	0.0000
864	@SHAND125	-210.0606	-0.0000	0.0077	-0.0000	0.0075	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0235	0	-90	-90	2.3340	16.3115	6227356.0000	14.5449	603858.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	105541	0.0075	246333.4295	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0448	1132.2302	1.0000	CN	100	-210.0606	210.0606	0.0000	0.0000	0	9.4140	0.0448	-191.2517	0.0000	-0.0000	0	0.0000
865	@QUECH1	107.4445	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0373	0	37	37	2.9039	20.2516	4209742.0000	12.2076	605183.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	134847	0.0500	391582.8434	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.0785	483.0740	1.0000	CN	100	107.4445	107.4445	0.0000	0.0000	0	8.4386	0.0785	156.0883	0.0000	0.0000	0	0.0000
866	@CICTM1	-78.0618	-0.0000	0.0077	-0.0000	0.1725	0.0369	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-44	-44	1.7741	12.2827	114515130.0000	201.4054	688387.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	385229	0.1725	683446.8594	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.0506	2426.1240	1.0000	CN	100	-78.0618	78.0618	0.0000	0.0000	0	3.9518	0.0506	-118.3849	0.0000	-0.0000	0	0.0000
867	@SFRIE2	161119.0887	0.0153	0.0077	3.4210	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	0.0001	-1100	123378	122278	1.3059	9.1518	21874407.0000	28.6654	600827.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	529	0.0950	690.8201	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1041	984.7666	1.0000	CN	100	159682.6009	159682.6009	-1436.4878	1436.4878	-1	16629.2484	0.1041	166958.5788	-1501.9418	-149.5950	0	0.0000
868	@SPUDO1	151.9395	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4290	0	90	90	1.6882	11.8216	70474250.0000	119.2947	600000.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2667604	0.0750	4503494.1450	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.0088	35985.5865	1.0000	CN	100	151.9395	151.9395	0.0000	0.0000	0	-1.3405	0.0088	76.7207	0.0000	-0.0000	0	0.0000
869	@SUZHO56	-135.2292	-0.0000	0.0077	-0.0000	0.0200	0.0074	-0.0000	0.0000	0.0000	1.0000	0.1732	0	-30	-30	4.5076	31.2829	4343391.0000	19.4559	688001.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	403377	0.0125	1818277.8055	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0815	682.5848	1.0000	CN	100	-135.2292	135.2292	0.0000	0.0000	0	11.0239	0.0815	-309.6638	0.0000	-0.0000	0	0.0000
870	@WESTE190	-1041.8188	-0.0001	0.0077	-0.0000	0.1775	0.5066	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-89	-89	11.7058	81.2675	38265801.0000	445.2892	688122.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	95599	0.1825	1119065.6062	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.0764	5095.2575	1.0000	CN	100	-1041.8188	1041.8188	0.0000	0.0000	0	79.6219	0.0764	-1501.0756	0.0000	-0.0000	0	0.0000
871	@WGTEC1	-208.9265	-0.0000	0.0077	-0.0000	0.1375	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0198	0	-42	-42	4.9744	34.6621	10543653.0000	52.3312	603773.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	41652	0.1375	207195.4367	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.0892	1061.6737	1.0000	CN	100	-208.9265	208.9265	0.0000	0.0000	0	18.6387	0.0892	-362.4251	0.0000	-0.0000	0	0.0000
872	@ZHEJI148	-10.0233	-0.0000	0.0077	-0.0000	0.2525	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0783	0	-14	-14	0.7160	5.0021	54583774.0000	39.0958	600023.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1148507	0.0350	822276.8968	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0496	2976.0065	1.0000	CN	100	-10.0233	10.0233	0.0000	0.0000	0	0.4976	0.0496	-4.8558	0.0000	-0.0000	0	0.0000
873	@IRAYT1	-171094.6983	-0.0163	0.0077	-0.0000	0.0075	3.5156	-0.0163	-0.0163	0.0000	1.0000	0.6268	0	-11033	-11033	15.5075	108.4056	1689559.0000	26.2265	688301.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	413325	0.0075	6409654.3258	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.1603	2459.2921	1.0000	CN	100	-171094.6983	171094.6983	0.0000	0.0000	0	27432.9755	0.1603	-222086.3591	0.0000	-0.0000	0	0.0000
874	@SYUYU1	-25.3161	-0.0000	0.0077	-0.0000	0.1875	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0887	0	-34	-34	0.7446	5.2222	8934297.0000	6.6808	600655.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1250380	0.1850	931021.6735	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.1037	1854.9052	1.0000	CN	100	-25.3161	25.3161	0.0000	0.0000	0	2.6252	0.1037	-24.5319	0.0000	-0.0000	0	0.0000
875	@NSFOC1	-90.6812	-0.0000	0.0077	-0.0000	0.1675	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0159	0	-83	-83	1.0925	7.6555	16517926.0000	18.1069	300369.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	152528	0.1750	166643.5706	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1096	885.6402	1.0000	CN	100	-90.6812	90.6812	0.0000	0.0000	0	9.9384	0.1096	-174.0914	0.0000	-0.0000	0	0.0000
876	@JIANG266	566.3387	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0009	0	73	73	7.7581	54.5415	12053961.0000	94.1394	300660.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1164	0.2025	9030.3870	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	0.0281	1352.8765	1.0000	CN	100	566.3387	566.3387	0.0000	0.0000	0	15.9011	0.0281	1348.1890	0.0000	0.0000	0	0.0000
877	@BANKO586	-196.8298	-0.0000	0.0077	-0.0000	0.2525	0.1362	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2624	15.7551	81743750.0000	184.4124	600926.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.1082	11152.1529	1.0000	CN	100	-196.8298	196.8298	0.0000	0.0000	0	21.2999	0.1082	-75.4575	0.0000	-0.0000	0	0.0000
878	@SUZHO49	-270.9166	-0.0000	0.0077	-0.0000	0.1575	0.1169	-0.0000	0.0000	0.0000	1.0000	0.3858	0	-40	-40	6.7729	47.0830	22114961.0000	149.0955	603283.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	597920	0.1575	4049661.2400	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	-0.1141	1836.6386	1.0000	CN	100	-270.9166	270.9166	0.0000	0.0000	0	30.9204	0.1141	-585.5630	0.0000	-0.0000	0	0.0000
879	@GIGAD1	-2856.6520	-0.0003	0.0077	-0.0000	0.0750	0.5870	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-76	-76	37.5875	264.9375	54516180.0000	2068.1560	603986.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	793170	0.0750	29813298.2463	GS	connect	availability	0.0000	1.9543	1.7850	0.7850	-0.1769	25102.8051	1.0000	CN	100	-2856.6520	2856.6520	0.0000	0.0000	0	505.4286	0.1769	-5582.7488	0.0000	-0.0000	0	0.0000
880	@JIANG20	-76.6356	-0.0000	0.0077	-0.0000	0.1025	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0204	0	-60	-60	1.2773	8.9695	93595938.0000	120.2097	000936.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	167582	0.1025	214045.7780	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.2422	690.3180	1.0000	CN	100	-76.6356	76.6356	0.0000	0.0000	0	18.5616	0.2422	-138.5419	0.0000	-0.0000	0	0.0000
881	@TIANJ24	-97.6903	-0.0000	0.0077	-0.0000	0.2525	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1913	8.3300	8556676.0000	10.2062	000537.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	444375	0.2325	529404.1801	GS	connect	availability	0.0000	1.0014	0.9772	-0.0228	-0.1515	763.2316	1.0000	CN	100	-97.6903	97.6903	0.0000	0.0000	0	14.7976	0.1515	-97.8279	0.0000	-0.0000	0	0.0000
882	@ANHUI7	-75.4156	-0.0000	0.0077	-0.0000	0.1200	0.0248	-0.0000	0.0000	0.0000	1.0000	0.0171	0	-63	-63	1.1971	8.3123	61090493.0000	72.7125	000543.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	149943	0.1300	179492.7432	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	-0.0363	1221.1206	1.0000	CN	100	-75.4156	75.4156	0.0000	0.0000	0	2.7354	0.0363	-45.6977	0.0000	-0.0000	0	0.0000
883	@FARAS1	-223.9072	-0.0000	0.0077	-0.0000	0.1100	0.0675	-0.0000	0.0000	0.0000	1.0000	0.0897	0	-95	-95	2.3569	16.6518	20915571.0000	49.8707	688567.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	399523	0.1100	941642.9063	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0953	2304.3188	1.0000	CN	100	-223.9072	223.9072	0.0000	0.0000	0	21.3375	0.0953	-490.6327	0.0000	-0.0000	0	0.0000
884	@SINOB12	926.8898	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	10.0749	70.6296	923590.0000	9.3407	301047.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.3012	0.3012	0.0401	563.7193	1.0000	CN	100	926.8898	926.8898	0.0000	0.0000	0	37.1475	0.0401	1180.4561	0.0000	0.0000	0	0.0000
885	@NAVIN2	-69.8570	-0.0000	0.0077	-0.0000	0.1600	0.0306	-0.0000	0.0000	0.0000	1.0000	0.1464	0	-47	-47	1.4863	10.4134	308535320.0000	460.0572	002405.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1034130	0.1425	1537046.3711	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.3370	3312.1265	1.0000	CN	100	-69.8570	69.8570	0.0000	0.0000	0	23.5429	0.3370	-123.2036	0.0000	-0.0000	0	0.0000
886	@BEIJI84	-3690.1638	-0.0004	0.0077	-0.0000	0.2525	2.5528	-0.0004	0.0000	0.0004	1.0000	0.0004	0	-50	-50	73.8033	512.6870	17675770.0000	1297.6127	002371.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.1516	30460.8665	1.0000	CN	100	-3690.1638	3690.1638	0.0000	0.0000	0	559.5097	0.1516	-3753.0182	0.0000	-0.0000	0	0.0000
887	@SHANX8	-95.0270	-0.0000	0.0077	-0.0000	0.1575	0.0410	-0.0000	0.0000	0.0000	1.0000	0.0442	0	-94	-94	1.0109	6.9262	158134250.0000	156.8323	000983.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	459185	0.1325	464201.8446	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	-0.0564	2467.8244	1.0000	CN	100	-95.0270	95.0270	0.0000	0.0000	0	5.3587	0.0564	-97.8828	0.0000	-0.0000	0	0.0000
888	@CHINA214	-364780.6160	-0.0347	0.0077	-0.0000	0.0100	9.9940	-0.0347	-0.0349	-0.0002	1.0000	1.0000	-2900	-661693	-664593	0.5513	3.8529	241096820.0000	133.0129	600016.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	21922673	0.0100	12085613.9634	GS	connect	availability	2900.0000	0.4359	0.5615	-0.4385	-0.1329	17399.2270	1.0000	CN	100	-366379.3389	366379.3389	-1598.7230	1598.7230	-1	48704.6598	0.1329	-159718.6582	-696.9440	212.5263	-2900	-1598.7230
889	@HALOM1	-151.9653	-0.0000	0.0077	-0.0000	0.1850	0.0770	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	2.2681	15.7725	11121258.0000	25.1171	688173.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	497095	0.1775	1127480.4935	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1953	869.8200	1.0000	CN	100	-151.9653	151.9653	0.0000	0.0000	0	29.6810	0.1953	-317.1128	0.0000	-0.0000	0	0.0000
890	@CHIPS11	-471.3475	-0.0000	0.0077	-0.0000	0.0875	0.1130	-0.0000	0.0000	0.0000	1.0000	0.0737	0	-95	-95	4.9616	34.5473	2854998.0000	14.1232	688595.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	155892	0.0825	773466.3601	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1681	614.8359	1.0000	CN	100	-471.3475	471.3475	0.0000	0.0000	0	79.2145	0.1681	-1115.3269	0.0000	-0.0000	0	0.0000
891	@QIANX1	-229.1708	-0.0000	0.0077	-0.0000	0.1800	0.1130	-0.0000	0.0000	0.0000	1.0000	0.2072	0	-43	-43	5.3296	37.1534	6299680.0000	33.5144	688561.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	408147	0.1550	2175241.2892	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1193	2545.2717	1.0000	CN	100	-229.1708	229.1708	0.0000	0.0000	0	27.3411	0.1193	-447.9355	0.0000	-0.0000	0	0.0000
892	@SUZHO83	-1020.2473	-0.0001	0.0077	-0.0000	0.1775	0.4961	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	11.8633	83.1006	9162188.0000	109.0229	688800.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	37117	0.1775	440331.6004	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	0.0162	2439.9846	1.0000	CN	100	-1020.2473	1020.2473	0.0000	0.0000	0	-16.4896	0.0162	-2561.1256	0.0000	0.0000	0	0.0000
893	@UNIVE294	68284.0523	0.0065	0.0077	1.4499	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0	16051	16051	4.2542	29.7704	46101411.0000	196.5230	601231.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	284574	0.1800	1210632.7268	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	0.1808	2521.1601	1.0000	CN	100	68284.0523	68284.0523	0.0000	0.0000	0	12342.9389	0.1808	138702.6811	0.0000	0.0000	0	0.0000
894	@SHANG296	-1211.0601	-0.0001	0.0077	-0.0000	0.1525	0.5060	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.7620	96.4147	1578083.0000	21.7865	688016.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	21610	0.1525	297397.8237	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0587	1017.8034	1.0000	CN	100	-1211.0601	1211.0601	0.0000	0.0000	0	71.1265	0.0587	-1796.2970	0.0000	-0.0000	0	0.0000
895	@ISOFT4	-6.9089	-0.0000	0.0077	-0.0000	0.1525	0.0029	-0.0000	0.0000	0.0000	1.0000	0.1156	0	-1	-1	6.9089	48.4241	18099907.0000	125.5025	301236.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	175688	0.1450	1213818.7841	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0817	6057.1130	1.0000	CN	100	-6.9089	6.9089	0.0000	0.0000	0	0.5643	0.0817	-13.6236	0.0000	-0.0000	0	0.0000
896	@ADVAN315	-2825.2997	-0.0003	0.0077	-0.0000	0.2525	1.9545	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-56	-56	50.4518	349.4980	24067286.0000	1204.4432	688012.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4384	1.4239	0.4239	-0.2329	23376.7078	0.5982	CN	100	-2825.2997	2825.2997	0.0000	0.0000	0	657.9394	0.2329	-4063.8604	0.0000	-0.0000	0	0.0000
897	@CHINA1002	333879.6679	0.0318	0.0077	7.0892	0.0000	-0.0000	0.0318	0.0318	0.0000	1.0000	1.0000	0	332627	332627	1.0038	7.0239	89376375.0000	89.8909	601766.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	22617468	0.0150	22702645.0171	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1161	9767.7665	1.0000	CN	100	333879.6679	333879.6679	0.0000	0.0000	0	38776.4900	0.1161	231331.7141	0.0000	0.0000	0	0.0000
898	@JIANG356	-38.9908	-0.0000	0.0077	-0.0000	0.2425	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.7982	54.5588	2796948.0000	21.8506	688685.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	46991	0.2250	366443.3269	GS	connect	availability	0.0000	2.3054	1.9714	0.9714	0.0447	1145.1728	1.0000	CN	100	-38.9908	38.9908	0.0000	0.0000	0	-1.7416	0.0447	-89.8875	0.0000	0.0000	0	0.0000
899	@FIRST395	79.4665	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0	39	39	2.0376	14.2032	9803035.0000	19.9371	601038.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	198306	0.0850	404068.6829	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0535	372.7310	1.0000	CN	100	79.4665	79.4665	0.0000	0.0000	0	4.2520	0.0535	60.6830	0.0000	0.0000	0	0.0000
900	@JINDU1	134.2770	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2646	0	55	55	2.4414	16.9155	48584907.0000	117.6794	601958.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1137861	0.1025	2777973.7327	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.0637	2205.6809	1.0000	CN	100	134.2770	134.2770	0.0000	0.0000	0	8.5563	0.0637	167.6212	0.0000	0.0000	0	0.0000
901	@SHANX6	-61.1581	-0.0000	0.0077	-0.0000	0.2525	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8863	6.1014	35594239.0000	31.0974	600123.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9417	0.9560	-0.0440	-0.0826	718.1931	1.0000	CN	100	-61.1581	61.1581	0.0000	0.0000	0	5.0517	0.0826	-57.5931	0.0000	-0.0000	0	0.0000
902	@ANHUI23	-3.8719	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2420	1.6943	92177188.0000	22.3629	600567.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	207110	0.1900	50118.9666	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.0843	1205.8191	1.0000	CN	100	-3.8719	3.8719	0.0000	0.0000	0	0.3265	0.0843	-5.8152	0.0000	-0.0000	0	0.0000
903	@FUJIA9	-47.4534	-0.0000	0.0077	-0.0000	0.0650	0.0085	-0.0000	0.0000	0.0000	1.0000	0.0510	0	-20	-20	2.3727	16.6153	12041219.0000	28.6479	600388.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	225589	0.0650	535248.0264	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0673	2772.3275	1.0000	CN	100	-47.4534	47.4534	0.0000	0.0000	0	3.1918	0.0673	-38.5345	0.0000	-0.0000	0	0.0000
904	@NATIO264	-108.7790	-0.0000	0.0077	-0.0000	0.1700	0.0507	-0.0000	0.0000	0.0000	1.0000	0.2488	0	-32	-32	3.3993	23.6341	74855063.0000	253.3230	688126.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	768389	0.1275	2612019.4156	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.2293	9324.9796	1.0000	CN	100	-108.7790	108.7790	0.0000	0.0000	0	24.9382	0.2293	-147.4180	0.0000	-0.0000	0	0.0000
905	@SINOC19	-48931.4493	-0.0047	0.0077	-0.0000	0.0125	1.6757	-0.0047	0.0000	0.0047	1.0000	0.0051	6500	-7152	-652	6.8416	47.7682	5017645.0000	34.3205	688520.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	627	0.0125	4289.7118	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.1560	1188.2634	1.0000	CN	100	-4460.7529	4460.7529	44470.6964	44470.6964	1	695.8729	0.1560	-6997.1777	69757.1400	-6937.3833	0	0.0000
906	@HUBEI17	55857.1852	0.0053	0.0077	1.1860	0.0000	-0.0000	0.0053	0.0054	0.0001	1.0000	0.0000	1000	69411	70411	0.8047	5.6484	7905344.0000	6.3938	000553.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3280	1.3163	0.3163	0.1555	280.3132	0.9999	CN	100	56661.9162	56661.9162	804.7310	804.7310	1	8810.0295	0.1555	75246.8120	1068.6798	125.1229	0	0.0000
907	@WUHAN37	-241180.3846	-0.0230	0.0077	-0.0000	0.0700	46.2538	-0.0230	-0.0218	0.0012	1.0000	0.5757	800	-15375	-14575	15.6865	107.6687	24046571.0000	370.7295	300567.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	369955	0.0800	5803309.8659	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.3431	4388.2310	1.0000	CN	100	-228631.1613	228631.1613	12549.2233	12549.2233	1	78439.1652	0.3431	-451676.0013	24791.8217	-4305.4087	0	0.0000
908	@SPPOW1	3116.3197	0.0003	0.0077	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	0	4344	4344	0.7174	5.0196	194021440.0000	139.4547	600795.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1300	0.0250	932.6003	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.0474	6269.5513	1.0000	CN	100	3116.3197	3116.3197	0.0000	0.0000	0	147.8644	0.0474	1425.3141	0.0000	0.0000	0	0.0000
909	@BANKO37	-193305.4322	-0.0184	0.0077	-0.0000	0.0125	6.6200	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-189339	-189339	1.0209	7.1432	117423820.0000	120.1057	601328.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	36220620	0.0125	36979399.9227	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	-0.0088	54469.5824	1.0000	CN	100	-193305.4322	193305.4322	0.0000	0.0000	0	1692.2786	0.0088	-39992.9325	0.0000	-0.0000	0	0.0000
910	@BEIJI309	-678.2766	-0.0001	0.0077	-0.0000	0.2525	0.4692	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	15.7739	109.4967	356848.0000	5.5950	688198.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1283	1912.0833	1.0000	CN	100	-678.2766	678.2766	0.0000	0.0000	0	86.9901	0.1283	-500.5595	0.0000	-0.0000	0	0.0000
911	@CSPAP1	52302.6594	0.0050	0.0077	1.1105	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	43955	43955	1.1899	8.3586	20433297.0000	24.4561	002511.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	12181549	0.1525	14494992.7946	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0659	765.3393	1.0000	CN	100	52302.6594	52302.6594	0.0000	0.0000	0	3444.7547	0.0659	59523.7697	0.0000	0.0000	0	0.0000
912	@WEICH5	-71872.5288	-0.0068	0.0077	-0.0000	0.0005	0.0985	-0.0068	-0.0068	0.0000	1.0000	1.0000	0	-28167	-28167	2.5517	17.8003	64779543.0000	165.1123	000338.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	29665945	0.0005	75697322.6752	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	0.0199	13648.1194	1.0000	CN	100	-71872.5288	71872.5288	0.0000	0.0000	0	-1426.7816	0.0199	-69024.5847	0.0000	0.0000	0	0.0000
913	@WUXIA4	8128.2355	0.0008	0.0077	0.1726	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	579	79	14.0384	97.9172	53085442.0000	744.3015	603259.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2815651	0.0125	39527244.1616	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0593	32984.8602	1.0000	CN	100	1109.0339	1109.0339	-7019.2016	7019.2016	-1	65.8008	0.0593	1970.9596	-12474.4276	-416.4608	0	0.0000
914	@SBUSI1	144880.3960	0.0138	0.0077	3.0762	0.0000	-0.0000	0.0138	0.0129	-0.0009	1.0000	0.7353	-3300	48785	45485	2.9698	20.6086	16664813.0000	49.1771	600741.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2599281	0.0300	7719275.6103	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.0853	3932.4079	1.0000	CN	100	135080.1438	135080.1438	-9800.2523	9800.2523	-1	11515.8581	0.0853	91998.4078	-6674.6124	-835.4915	0	0.0000
915	@TANGS6	145321.4415	0.0138	0.0077	3.0856	0.0000	-0.0000	0.0138	0.0124	-0.0014	1.0000	0.1313	-26300	260226	233926	0.5584	3.9000	41306274.0000	23.0672	601000.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2468348	0.0475	1378432.1685	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.1178	1489.1826	1.0000	CN	100	130634.3852	130634.3852	-14687.0563	14687.0563	-1	15388.9848	0.1178	29327.7903	-3297.2858	-1730.1638	0	0.0000
916	@SHAND195	-255.8286	-0.0000	0.0077	-0.0000	0.1900	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.8270	33.7999	2879079.0000	13.9342	688136.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	110831	0.1900	534976.2866	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1530	485.7299	1.0000	CN	100	-255.8286	255.8286	0.0000	0.0000	0	39.1293	0.1530	-414.0886	0.0000	-0.0000	0	0.0000
917	@DONGG14	6007.7060	0.0006	0.0077	0.1276	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1269	0	927	927	6.4808	45.1700	3868254.0000	25.0196	002993.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	205572	0.0075	1332271.9989	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.1123	1073.3768	1.0000	CN	100	6007.7060	6007.7060	0.0000	0.0000	0	674.4854	0.1123	12634.7729	0.0000	0.0000	0	0.0000
918	@BANKO546	250412.5261	0.0238	0.0077	5.3170	0.0000	-0.0000	0.0239	0.0239	0.0001	1.0000	0.0000	1200	296911	298111	0.8434	5.9106	23046059.0000	19.5049	601997.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1252	2528.5604	1.0000	CN	100	251424.5972	251424.5972	1012.0711	1012.0711	1	31471.6932	0.1252	167248.9578	673.2350	126.6845	0	0.0000
919	@CHONG91	82896.9834	0.0079	0.0077	1.7601	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0	90599	90599	0.9150	6.3871	58478290.0000	53.4826	601077.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	0.0703	4936.0254	1.0000	CN	100	82896.9834	82896.9834	0.0000	0.0000	0	5829.3860	0.0703	18025.5817	0.0000	0.0000	0	0.0000
920	@JIANG196	84430.4447	0.0080	0.0077	1.7927	0.0000	-0.0000	0.0080	0.0081	0.0001	1.0000	0.0164	400	55784	56184	1.5135	10.5775	4715227.0000	7.1417	603299.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	113535	0.0200	171837.9919	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1687	449.5623	1.0000	CN	100	85035.8545	85035.8545	605.4098	605.4098	1	14342.1010	0.1687	76872.4096	547.2904	102.1081	0	0.0000
921	@JINAN3	120.2156	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0290	0	87	87	1.3818	9.6340	142545190.0000	196.6408	000617.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	220668	0.0875	304916.6194	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.0405	4017.7978	1.0000	CN	100	120.2156	120.2156	0.0000	0.0000	0	4.8667	0.0405	170.5678	0.0000	0.0000	0	0.0000
922	@MIDEA6	-291888.2062	-0.0278	0.0077	-0.0000	0.0005	0.3998	-0.0278	-0.0278	0.0000	1.0000	1.0000	0	-25683	-25683	11.3650	78.9543	40196786.0000	454.4452	000333.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	8193180	0.0005	93115781.3839	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	0.0041	54471.9880	1.0000	CN	100	-291888.2062	291888.2062	0.0000	0.0000	0	-1194.2262	0.0041	-160693.7080	0.0000	0.0000	0	0.0000
923	@SPRIN57	-229516.8525	-0.0219	0.0077	-0.0000	0.0250	15.7203	-0.0219	-0.0219	0.0000	1.0000	0.4414	0	-27149	-27149	8.4540	59.3328	6390352.0000	54.2918	601021.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	520953	0.0250	4404121.4364	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.1341	3969.9850	1.0000	CN	100	-229516.8525	229516.8525	0.0000	0.0000	0	30770.3165	0.1341	-160094.8806	0.0000	-0.0000	0	0.0000
924	@YANTA4	-680.4330	-0.0001	0.0077	-0.0000	0.0225	0.0419	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-58	-58	11.7316	82.5206	32322329.0000	381.9262	600309.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	3482157	0.0250	40851283.2460	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	-0.0101	21300.7610	1.0000	CN	100	-680.4330	680.4330	0.0000	0.0000	0	6.8792	0.0101	-820.5463	0.0000	-0.0000	0	0.0000
925	@FICON2	75.3812	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0419	0	12	12	6.2818	43.9591	4839899.0000	30.4649	605305.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	70085	0.1750	440257.8515	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0145	1254.9017	1.0000	CN	100	75.3812	75.3812	0.0000	0.0000	0	1.0938	0.0145	108.3261	0.0000	0.0000	0	0.0000
926	@SHAND11	253.7051	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	4.2284	29.1825	42095829.0000	175.9041	000880.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	75711	0.1775	320137.7233	GS	connect	availability	0.0000	0.9566	1.0827	0.0827	-0.0910	961.0598	1.0000	CN	100	253.7051	253.7051	0.0000	0.0000	0	-23.0876	0.0910	242.7049	0.0000	-0.0000	0	0.0000
927	@HUAXI2	12046.9010	0.0011	0.0077	0.2558	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.5362	0	12318	12318	0.9780	6.8591	57975622.0000	56.9413	600015.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	5755958	0.0175	5629278.7872	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0605	7471.0401	1.0000	CN	100	12046.9010	12046.9010	0.0000	0.0000	0	728.3735	0.0605	4815.9232	0.0000	0.0000	0	0.0000
928	@SEMIC19	-91.2926	-0.0000	0.0077	-0.0000	0.1550	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	0.9923	6.9781	157086070.0000	156.9601	688469.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2507395	0.1550	2488115.0179	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0771	5739.5791	1.0000	CN	100	-91.2926	91.2926	0.0000	0.0000	0	7.0425	0.0771	-122.5651	0.0000	-0.0000	0	0.0000
929	@YUNEN1	-284.5053	-0.0000	0.0077	-0.0000	0.1125	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0018	0	-37	-37	7.6893	53.5476	2073307.0000	15.8971	688348.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2477	0.0975	19046.4791	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.1304	1033.4356	1.0000	CN	100	-284.5053	284.5053	0.0000	0.0000	0	37.1027	0.1304	-581.3635	0.0000	-0.0000	0	0.0000
930	@SHAAN3	-49.3220	-0.0000	0.0077	-0.0000	0.2525	0.0341	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5942	4.1707	21592571.0000	12.8952	600217.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	42516	0.2025	25264.7439	GS	connect	availability	0.0000	1.1962	1.2050	0.2050	-0.0905	669.8310	1.0000	CN	100	-49.3220	49.3220	0.0000	0.0000	0	4.4644	0.0905	-58.9994	0.0000	-0.0000	0	0.0000
931	@JIANG24	-78599.9579	-0.0075	0.0077	-0.0000	0.0005	0.1077	-0.0075	-0.0080	-0.0005	1.0000	1.0000	-600	-8597	-9197	9.1427	64.1251	52465172.0000	481.7410	600276.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	23800036	0.0005	217597048.6590	GS	connect	availability	600.0000	0.8116	0.8835	-0.1165	-0.0760	35576.0706	1.0000	CN	100	-84085.5895	84085.5895	-5485.6316	5485.6316	-1	6387.9573	0.0760	-68245.1380	-4452.2217	416.7418	-600	-5485.6316
932	@ARCTE1	-122.5912	-0.0000	0.0077	-0.0000	0.1025	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.4522	43.9381	8169320.0000	51.3975	688408.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	54062	0.2025	348817.0571	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.1897	1413.4497	1.0000	CN	100	-122.5912	122.5912	0.0000	0.0000	0	23.2608	0.1897	-182.3756	0.0000	-0.0000	0	0.0000
933	@FOCUS98	-2632.2008	-0.0003	0.0077	-0.0000	0.1325	0.9555	-0.0003	0.0000	0.0003	1.0000	0.0215	0	-95	-95	27.7074	186.7534	7213817.0000	192.9070	688167.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	8043	0.1425	222850.4295	GS	connect	availability	0.0000	2.8163	2.4042	1.4042	-0.1639	2489.7717	1.0000	CN	100	-2632.2008	2632.2008	0.0000	0.0000	0	431.3795	0.1639	-7412.9482	0.0000	-0.0000	0	0.0000
934	@SZHIX1	68847.5619	0.0066	0.0077	1.4618	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1848	0	77053	77053	0.8935	6.2709	50641415.0000	45.4726	600517.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2171534	0.1875	1940285.5383	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0829	1379.5582	1.0000	CN	100	68847.5619	68847.5619	0.0000	0.0000	0	5707.1765	0.0829	90801.8636	0.0000	0.0000	0	0.0000
935	@CHINA639	-378589.5722	-0.0361	0.0077	-0.0000	0.0025	2.5931	-0.0361	-0.0361	0.0000	1.0000	1.0000	0	-292473	-292473	1.2944	9.0493	134353750.0000	174.0922	601939.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	35734920	0.0025	46256810.2942	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0577	27420.2618	1.0000	CN	100	-378589.5722	378589.5722	0.0000	0.0000	0	21835.4221	0.0577	3070.9334	-0.0000	-0.0000	0	0.0000
936	@HANGZ21	2.4056	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.4056	16.7824	13340516.0000	32.0583	002534.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	528820	0.1600	1272130.5855	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.0813	683.7154	1.0000	CN	100	2.4056	2.4056	0.0000	0.0000	0	0.1955	0.0813	4.1655	0.0000	0.0000	0	0.0000
937	@IMONG12	-154656.3674	-0.0147	0.0077	-0.0000	0.0010	0.4237	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-38004	-38004	4.0695	28.5064	40920907.0000	167.0329	600887.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	11936047	0.0010	48573457.2674	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0322	23424.2223	1.0000	CN	100	-154656.3674	154656.3674	0.0000	0.0000	0	4975.7460	0.0322	-95652.2200	0.0000	-0.0000	0	0.0000
938	@FAREA26	-77.2742	-0.0000	0.0077	-0.0000	0.1625	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.5125	24.6812	77351375.0000	273.3687	000681.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	670174	0.1625	2353962.5157	GS	connect	availability	0.0000	1.0732	1.1134	0.1134	-0.1294	2460.7535	1.0000	CN	100	-77.2742	77.2742	0.0000	0.0000	0	10.0016	0.1294	-82.9273	0.0000	-0.0000	0	0.0000
939	@LUSTE3	-572.2497	-0.0001	0.0077	-0.0000	0.2525	0.3959	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	6.6541	45.4692	23430438.0000	152.5500	688400.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1964	1.9453	0.9453	-0.1607	3067.3698	1.0000	CN	100	-572.2497	572.2497	0.0000	0.0000	0	91.9806	0.1607	-1256.9096	0.0000	-0.0000	0	0.0000
940	@XTCNE1	491.0434	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2121	0	42	42	11.6915	82.2292	5827883.0000	68.6201	688778.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	190440	0.1625	2226531.1085	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0804	2301.2343	1.0000	CN	100	491.0434	491.0434	0.0000	0.0000	0	39.4829	0.0804	1128.6624	0.0000	0.0000	0	0.0000
941	@KBCCO2	-405.4942	-0.0000	0.0077	-0.0000	0.0800	0.0889	-0.0000	0.0000	0.0000	1.0000	0.1469	0	-93	-93	4.3602	30.3208	3405399.0000	14.7851	688598.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	353718	0.0800	1542264.4654	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.1197	905.0505	1.0000	CN	100	-405.4942	405.4942	0.0000	0.0000	0	48.5472	0.1197	-998.3132	0.0000	-0.0000	0	0.0000
942	@BEIJI113	-8.4425	-0.0000	0.0077	-0.0000	0.2525	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.0553	7.3977	12018770.0000	12.7313	300271.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9392	1.7624	0.7624	-0.1235	813.9299	1.0000	CN	100	-8.4425	8.4425	0.0000	0.0000	0	1.0422	0.1235	-16.3721	0.0000	-0.0000	0	0.0000
943	@GUANG301	-261.8598	-0.0000	0.0077	-0.0000	0.2525	0.1811	-0.0000	0.0000	0.0000	1.0000	0.0784	0	-77	-77	3.4008	23.8756	14247391.0000	48.7084	300687.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	241940	0.0525	822783.7915	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.1317	1388.9165	1.0000	CN	100	-261.8598	261.8598	0.0000	0.0000	0	34.4882	0.1317	-466.4012	0.0000	-0.0000	0	0.0000
944	@QINGD8	-198.3247	-0.0000	0.0077	-0.0000	0.0175	0.0095	-0.0000	0.0000	0.0000	1.0000	0.5881	0	-58	-58	3.4194	23.9839	11308305.0000	38.8358	600060.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1805587	0.0275	6174009.1675	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	0.0371	2364.9720	1.0000	CN	100	-198.3247	198.3247	0.0000	0.0000	0	-7.3631	0.0371	-159.7316	0.0000	0.0000	0	0.0000
945	@XINJI12	44029.6470	0.0042	0.0077	0.9349	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1020	0	91788	91788	0.4797	3.3573	50062383.0000	24.0667	600339.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2231421	0.1500	1070386.9663	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.1399	749.8880	1.0000	CN	100	44029.6470	44029.6470	0.0000	0.0000	0	6158.8348	0.1399	45252.0148	0.0000	0.0000	0	0.0000
946	@GUANG25	-21.2638	-0.0000	0.0077	-0.0000	0.0350	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	0.3938	2.7747	46653102.0000	18.5358	600252.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3176	1.2557	0.2557	-0.0053	915.3039	1.0000	CN	100	-21.2638	21.2638	0.0000	0.0000	0	0.1125	0.0053	-28.0172	0.0000	-0.0000	0	0.0000
947	@YIHAI5	4167.6571	0.0004	0.0077	0.0885	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2299	0	991	991	4.2055	29.4038	8940195.0000	37.6413	300999.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	574016	0.1650	2414028.1093	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0827	2280.0539	1.0000	CN	100	4167.6571	4167.6571	0.0000	0.0000	0	344.8724	0.0827	4820.8946	0.0000	0.0000	0	0.0000
948	@SHAND16	70844.0488	0.0067	0.0077	1.5042	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.2569	0	14782	14782	4.7926	33.6096	3086900.0000	14.8559	000915.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	562695	0.0625	2696765.7996	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.1054	875.9825	1.0000	CN	100	70844.0488	70844.0488	0.0000	0.0000	0	7465.0140	0.1054	66099.9025	0.0000	0.0000	0	0.0000
949	@ACROB2	396.0995	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	48	48	8.2521	58.2093	2745652.0000	22.8851	301080.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1164	1.8148	0.8148	-0.0908	1269.1976	1.0000	CN	100	396.0995	396.0995	0.0000	0.0000	0	-35.9515	0.0908	838.2883	0.0000	-0.0000	0	0.0000
950	@ANHUI27	126.2153	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0327	0	61	61	2.0691	14.5202	4220957.0000	8.7760	600012.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	166116	0.0175	343711.2517	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0811	482.3495	1.0000	CN	100	126.2153	126.2153	0.0000	0.0000	0	10.2319	0.0811	-5.1055	-0.0000	0.0000	0	0.0000
951	@CHONG53	6.8846	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0251	0	2	2	3.4423	24.1189	6806570.0000	23.5072	603100.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	76568	0.0775	263570.0722	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	0.0113	812.5883	1.0000	CN	100	6.8846	6.8846	0.0000	0.0000	0	0.0778	0.0113	5.0780	0.0000	0.0000	0	0.0000
952	@HAINA27	-18.7436	-0.0000	0.0077	-0.0000	0.1400	0.0072	-0.0000	0.0000	0.0000	1.0000	0.2215	0	-22	-22	0.8520	6.0012	127674070.0000	109.7123	601118.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2729456	0.1375	2325452.6100	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.1081	1312.5613	1.0000	CN	100	-18.7436	18.7436	0.0000	0.0000	0	2.0259	0.1081	-21.0227	0.0000	-0.0000	0	0.0000
953	@CHINA128	83615.7033	0.0080	0.0077	1.7754	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0001	0	29900	29900	2.7965	19.6043	2172200.0000	6.0977	600007.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	213	0.1375	595.6570	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.0970	535.2067	1.0000	CN	100	83615.7033	83615.7033	0.0000	0.0000	0	8111.3374	0.0970	35330.6242	0.0000	0.0000	0	0.0000
954	@CHINA782	213155.5238	0.0203	0.0077	4.5259	0.0000	-0.0000	0.0203	0.0000	-0.0203	1.0000	0.0011	-109200	109216	16	1.9517	13.3866	64135989.0000	122.9381	601898.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	5807	0.1475	11333.4505	GS	connect	availability	0.0000	0.3934	0.5614	-0.4386	-0.0141	3036.5139	1.0000	CN	100	31.2270	31.2270	-213124.2968	213124.2968	-1	-0.4408	0.0141	12.2837	-83836.3402	3008.1441	0	0.0000
955	@SAILU1	-103.4409	-0.0000	0.0077	-0.0000	0.0075	0.0021	-0.0000	0.0000	0.0000	1.0000	0.2309	0	-43	-43	2.4056	16.6619	42339235.0000	101.0141	601058.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1007826	0.0075	2424428.5001	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0871	6565.1850	1.0000	CN	100	-103.4409	103.4409	0.0000	0.0000	0	9.0097	0.0871	-85.4177	0.0000	-0.0000	0	0.0000
956	@CHINA115	-114972.5812	-0.0109	0.0077	-0.0000	0.0100	3.1499	-0.0110	0.0000	0.0110	1.0000	0.0110	130700	-130771	-71	0.8792	6.1586	87338313.0000	77.0196	600115.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6119	0.6928	-0.3072	-0.1661	7184.7275	1.0000	CN	100	-62.4225	62.4225	114910.1587	114910.1587	1	10.3677	0.1661	-38.1956	70312.2240	-19085.4174	0	0.0000
957	@SHANG26	21.0347	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	4.2069	29.5277	15408344.0000	65.1478	600835.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	134934	0.2025	567659.2219	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.1078	1323.2369	1.0000	CN	100	21.0347	21.0347	0.0000	0.0000	0	2.2674	0.1078	34.0924	0.0000	0.0000	0	0.0000
958	@SHENZ421	-2273.7017	-0.0002	0.0077	-0.0000	0.2525	1.5729	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-65	-65	34.9800	245.2850	5681313.0000	199.5419	688627.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2542	0.1750	88919.2259	GS	connect	availability	0.0000	2.2437	1.9836	0.9836	-0.1150	3288.5336	1.0000	CN	100	-2273.7017	2273.7017	0.0000	0.0000	0	261.4520	0.1150	-5101.5606	0.0000	-0.0000	0	0.0000
959	@BEIJI411	-145.0091	-0.0000	0.0077	-0.0000	0.1650	0.0656	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.5368	24.0763	22989590.0000	79.2566	688562.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	55720	0.1650	197070.8754	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.2107	891.2753	1.0000	CN	100	-145.0091	145.0091	0.0000	0.0000	0	30.5589	0.2107	-251.8008	0.0000	-0.0000	0	0.0000
960	@CHENG97	-215.4216	-0.0000	0.0077	-0.0000	0.1275	0.0753	-0.0000	0.0000	0.0000	1.0000	0.0248	0	-54	-54	3.9893	27.6981	5291242.0000	20.9856	688319.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	65272	0.1025	260388.9109	GS	connect	availability	0.0000	1.8848	1.6527	0.6527	-0.1963	1279.3155	1.0000	CN	100	-215.4216	215.4216	0.0000	0.0000	0	42.2953	0.1963	-406.0233	0.0000	-0.0000	0	0.0000
961	@HUNAN96	-159.1563	-0.0000	0.0077	-0.0000	0.1750	0.0763	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	10.6104	72.6083	31106907.0000	323.4131	688523.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7023	1.5046	0.5046	-0.2470	4058.1387	1.0000	CN	100	-159.1563	159.1563	0.0000	0.0000	0	39.3186	0.2470	-270.9368	0.0000	-0.0000	0	0.0000
962	@JINGJ2	-32865.0688	-0.0031	0.0077	-0.0000	0.0075	0.6753	-0.0031	0.0000	0.0031	1.0000	0.4878	11100	-13533	-2433	2.4285	16.9464	7762199.0000	18.8355	603279.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2095121	0.0075	5088028.9594	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.0697	965.8133	1.0000	CN	100	-5908.5726	5908.5726	26956.4963	26956.4963	1	-411.9316	0.0697	-7054.9711	32186.6747	1879.3426	0	0.0000
963	@XINJI67	56053.8073	0.0053	0.0077	1.1902	0.0000	-0.0000	0.0053	0.0046	-0.0008	1.0000	0.3344	-2000	13862	11862	4.0437	28.2088	12315528.0000	49.7453	688303.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	868120	0.0750	3510419.2206	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0024	2515.6265	1.0000	CN	100	47966.4019	47966.4019	-8087.4055	8087.4055	-1	113.9718	0.0024	65537.1574	-11049.9338	-19.2163	0	0.0000
964	@BANKO1909	59467.7709	0.0057	0.0077	1.2627	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1457	0	38669	38669	1.5379	10.6822	13582508.0000	20.7757	601963.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	994306	0.0125	1529110.1774	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0290	1078.5982	1.0000	CN	100	59467.7709	59467.7709	0.0000	0.0000	0	1726.0393	0.0290	24785.0415	0.0000	0.0000	0	0.0000
965	@WUXIS3	177.1940	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	4.5434	31.6295	16043106.0000	72.6600	603185.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	127289	0.1625	578329.4781	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.0071	3103.5160	1.0000	CN	100	177.1940	177.1940	0.0000	0.0000	0	1.2608	0.0071	346.9042	0.0000	0.0000	0	0.0000
966	@ZHEJI149	245.2110	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	56	56	4.3788	30.6042	6514649.0000	28.5487	300357.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6328	1.4763	0.4763	-0.0113	1398.5183	1.0000	CN	100	245.2110	245.2110	0.0000	0.0000	0	-2.7661	0.0113	400.3797	0.0000	-0.0000	0	0.0000
967	@NINGB93	-224.1476	-0.0000	0.0077	-0.0000	0.2525	0.1551	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	2.7335	19.2245	13625059.0000	37.5066	605555.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0754	1.8116	0.8116	-0.1895	1058.5651	1.0000	CN	100	-224.1476	224.1476	0.0000	0.0000	0	42.4763	0.1895	-465.1963	0.0000	-0.0000	0	0.0000
968	@SHENZ231	-60.3119	-0.0000	0.0077	-0.0000	0.0700	0.0116	-0.0000	0.0000	0.0000	1.0000	0.3143	0	-13	-13	4.6394	32.3711	22755954.0000	105.4792	300602.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	711307	0.0800	3300019.0719	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	0.0636	2699.4820	1.0000	CN	100	-60.3119	60.3119	0.0000	0.0000	0	-3.8366	0.0636	-143.8018	0.0000	0.0000	0	0.0000
969	@WENZH4	-130.1831	-0.0000	0.0077	-0.0000	0.1400	0.0499	-0.0000	0.0000	0.0000	1.0000	0.1369	0	-17	-17	7.6578	53.1570	10735965.0000	81.7177	002897.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	187608	0.1500	1436670.4436	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.0345	920.5175	1.0000	CN	100	-130.1831	130.1831	0.0000	0.0000	0	4.4886	0.0345	-268.9709	0.0000	-0.0000	0	0.0000
970	@ANHUI33	259.1033	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	55	55	4.7110	32.9234	19873833.0000	93.6916	600990.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	306212	0.1825	1442555.2717	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	-0.0001	727.9050	1.0000	CN	100	259.1033	259.1033	0.0000	0.0000	0	-0.0212	0.0001	459.5622	0.0000	-0.0000	0	0.0000
971	@HUALA4	261.7238	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1166	0	95	95	2.7550	19.3173	6072707.0000	16.7974	301207.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	444477	0.0375	1224528.6011	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	0.0149	397.3976	1.0000	CN	100	261.7238	261.7238	0.0000	0.0000	0	3.8978	0.0149	345.2501	0.0000	0.0000	0	0.0000
972	@SHAND95	10198.3765	0.0010	0.0077	0.2165	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0366	-3800	4946	1146	2.0619	14.4279	7505606.0000	15.5061	300233.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	186150	0.0800	383830.9316	GS	connect	availability	0.0000	1.9116	1.6715	0.6715	0.0430	633.2224	1.0000	CN	100	2362.9882	2362.9882	-7835.3883	7835.3883	-1	101.5299	0.0430	4517.0996	-14978.1663	-336.6611	0	0.0000
973	@QILUB1	11.4667	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1687	0	14	14	0.8191	5.7310	41007821.0000	33.6521	601665.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2162879	0.1150	1771506.3481	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	0.0011	4032.2445	1.0000	CN	100	11.4667	11.4667	0.0000	0.0000	0	0.0126	0.0011	5.3520	0.0000	0.0000	0	0.0000
974	@SHANT2	-119.7073	-0.0000	0.0077	-0.0000	0.1725	0.0566	-0.0000	0.0000	0.0000	1.0000	0.1554	0	-40	-40	2.9927	20.7756	19723118.0000	58.6737	000534.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	544965	0.1525	1630907.0488	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	0.0067	1021.6942	1.0000	CN	100	-119.7073	119.7073	0.0000	0.0000	0	-0.7968	0.0067	-155.8732	0.0000	0.0000	0	0.0000
975	@CHINA427	139757.2451	0.0133	0.0077	2.9674	0.0000	-0.0000	0.0133	0.0136	0.0003	1.0000	0.1287	2400	112445	114845	1.2429	8.7450	16186700.0000	20.2690	002051.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1087493	0.0825	1351638.8083	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.2362	569.0483	1.0000	CN	100	142740.1914	142740.1914	2982.9462	2982.9462	1	33721.4226	0.2362	152384.9854	3184.5005	704.7012	0	0.0000
976	@FOXCO3	81.3824	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	9	9	9.0425	63.3980	165700320.0000	1504.2268	601138.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1512861	0.0700	13680021.4512	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.1226	41300.5062	1.0000	CN	100	81.3824	81.3824	0.0000	0.0000	0	9.9765	0.1226	184.2333	0.0000	0.0000	0	0.0000
977	@GOKEM1	-1188.9473	-0.0001	0.0077	-0.0000	0.1125	0.3665	-0.0001	0.0000	0.0001	1.0000	0.0231	0	-75	-75	15.8526	110.5747	35040911.0000	554.8117	300672.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	15215	0.1225	241197.7677	GS	connect	availability	0.0000	2.1803	1.9546	0.9546	-0.0371	2512.4008	1.0000	CN	100	-1188.9473	1188.9473	0.0000	0.0000	0	44.1480	0.0371	-2592.2759	0.0000	-0.0000	0	0.0000
978	@GUANG46	-151816.8133	-0.0145	0.0077	-0.0000	0.0100	4.1594	-0.0145	-0.0145	0.0000	1.0000	0.3097	0	-88872	-88872	1.7083	11.9563	58474860.0000	100.1107	000528.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1814727	0.0100	3100032.2959	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0672	2573.6953	1.0000	CN	100	-151816.8133	151816.8133	0.0000	0.0000	0	10195.6404	0.0672	-135572.0707	0.0000	-0.0000	0	0.0000
979	@GUIZH14	57745.3587	0.0055	0.0077	1.2261	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	124085	124085	0.4654	3.2611	38233653.0000	17.8535	002390.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3575	1.2836	0.2836	0.0622	569.9037	1.0000	CN	100	57745.3587	57745.3587	0.0000	0.0000	0	3593.7324	0.0622	78391.7611	0.0000	0.0000	0	0.0000
980	@HANSL1	5700.3657	0.0005	0.0077	0.1210	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8459	0	906	906	6.2918	43.9464	37895348.0000	238.4644	002008.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1411423	0.0050	8880383.2682	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.0493	5441.5644	1.0000	CN	100	5700.3657	5700.3657	0.0000	0.0000	0	281.2382	0.0493	11944.3836	0.0000	0.0000	0	0.0000
981	@HMTXI1	-660.7386	-0.0001	0.0077	-0.0000	0.1350	0.2444	-0.0001	0.0000	0.0001	1.0000	0.1235	0	-70	-70	9.4391	66.0185	16861954.0000	159.3999	603306.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	137256	0.1450	1295576.2192	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.1241	2643.6166	1.0000	CN	100	-660.7386	660.7386	0.0000	0.0000	0	82.0135	0.1241	-1132.5286	0.0000	-0.0000	0	0.0000
982	@SICHU13	43.9595	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0631	0	25	25	1.7584	12.2957	19491102.0000	34.3166	000810.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	376495	0.1575	662021.3830	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.0521	983.6060	1.0000	CN	100	43.9595	43.9595	0.0000	0.0000	0	-2.2924	0.0521	84.3367	0.0000	-0.0000	0	0.0000
983	@SINOT45	86721.8935	0.0083	0.0077	1.8414	0.0000	-0.0000	0.0083	0.0065	-0.0017	1.0000	0.0834	-20600	98478	77878	0.8806	6.1483	15109227.0000	13.3018	601598.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	994524	0.1650	875799.7160	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1219	908.3564	1.0000	CN	100	68581.0803	68581.0803	-18140.8132	18140.8132	-1	8361.9642	0.1219	51089.0655	-13513.8903	-2211.8758	0	0.0000
984	@SUNGR5	21385.3792	0.0020	0.0077	0.4541	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0	861	861	24.8378	172.0813	57234098.0000	1410.2722	300274.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8168	1.6805	0.6805	0.0517	51494.0912	1.0000	CN	100	21385.3792	21385.3792	0.0000	0.0000	0	1104.7664	0.0517	38852.4787	0.0000	0.0000	0	0.0000
985	@SUNRE16	-120165.8077	-0.0114	0.0077	-0.0000	0.0125	4.1153	-0.0114	-0.0129	-0.0014	1.0000	1.0000	-1500	-12180	-13680	9.8658	68.9586	9504426.0000	93.8488	300487.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1439960	0.0125	14206400.3611	GS	connect	availability	1500.0000	1.1138	1.1568	0.1568	-0.1752	5008.5439	1.0000	CN	100	-134964.5524	134964.5524	-14798.7448	14798.7448	-1	23644.5667	0.1752	-150323.5136	-16482.8414	2592.6060	-1500	-14798.7448
986	@BOETE2	-358307.6162	-0.0341	0.0077	-0.0000	0.0010	0.9817	-0.0341	-0.0341	0.0000	1.0000	1.0000	0	-573925	-573925	0.6243	4.3738	1275938000.0000	799.1034	000725.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	47553417	0.0010	29688115.1527	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0643	20403.5323	1.0000	CN	100	-358307.6162	358307.6162	0.0000	0.0000	0	23024.2861	0.0643	-381175.2032	0.0000	-0.0000	0	0.0000
987	@BOZHO1	511.2648	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4549	0	92	92	5.5572	38.5686	7686492.0000	42.4499	688097.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	859367	0.0250	4775696.6231	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.0420	968.0280	1.0000	CN	100	511.2648	511.2648	0.0000	0.0000	0	21.4580	0.0420	1145.2394	0.0000	0.0000	0	0.0000
988	@HANGZ80	-89379.7726	-0.0085	0.0077	-0.0000	0.0125	3.0610	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-15041	-15041	5.9424	41.9407	99219125.0000	595.8618	605358.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1863622	0.0125	11074404.0000	GS	connect	availability	0.0000	1.7702	1.6650	0.6650	-0.1853	3750.2231	1.0000	CN	100	-89379.7726	89379.7726	0.0000	0.0000	0	16564.8185	0.1853	-158222.8141	0.0000	-0.0000	0	0.0000
989	@ORBBE1	-52020.2183	-0.0050	0.0077	-0.0000	0.0550	7.8387	-0.0050	-0.0050	0.0000	1.0000	0.6056	0	-3898	-3898	13.3454	92.7819	10096774.0000	134.1406	688322.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	472480	0.0650	6305416.3042	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.1463	4550.4026	1.0000	CN	100	-52020.2183	52020.2183	0.0000	0.0000	0	7608.1984	0.1463	-117123.9004	0.0000	-0.0000	0	0.0000
990	@SHANG375	40.6160	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0874	0	31	31	1.3102	9.1878	11481934.0000	15.1057	601825.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	699976	0.0600	917104.1673	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.0667	8339.8198	1.0000	CN	100	40.6160	40.6160	0.0000	0.0000	0	2.7111	0.0667	6.7374	0.0000	0.0000	0	0.0000
991	@SHANG387	-426.2425	-0.0000	0.0077	-0.0000	0.0800	0.0934	-0.0000	0.0000	0.0000	1.0000	0.0175	0	-63	-63	6.7658	48.3873	15344133.0000	106.3134	301099.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	27078	0.0900	183203.1068	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1807	992.3047	1.0000	CN	100	-426.2425	426.2425	0.0000	0.0000	0	77.0420	0.1807	-887.6795	0.0000	-0.0000	0	0.0000
992	@SUZHO2	135.2836	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0323	0	97	97	1.3947	9.7620	15817801.0000	22.1105	002079.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	243414	0.0925	339483.7091	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	0.0283	870.5142	1.0000	CN	100	135.2836	135.2836	0.0000	0.0000	0	3.8277	0.0283	212.9954	0.0000	0.0000	0	0.0000
993	@AMOIS1	72184.2443	0.0069	0.0077	1.5327	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0772	0	58823	58823	1.2271	8.4963	27258747.0000	33.1627	600057.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	660685	0.1500	810755.1032	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1069	1359.4659	1.0000	CN	100	72184.2443	72184.2443	0.0000	0.0000	0	7715.2959	0.1069	61923.3130	0.0000	0.0000	0	0.0000
994	@GUANG344	-2489.5453	-0.0002	0.0077	-0.0000	0.0125	0.0853	-0.0002	0.0000	0.0002	1.0000	0.2283	700	-752	-52	3.3106	23.1313	16347040.0000	54.1444	002967.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	723368	0.0225	2394757.1839	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0385	1061.7802	1.0000	CN	100	-172.1494	172.1494	2317.3959	2317.3959	1	6.6342	0.0385	-180.4152	2428.6664	-89.3071	0	0.0000
995	@HANGC1	181769.4579	0.0173	0.0077	3.8595	0.0000	-0.0000	0.0173	0.0172	-0.0001	1.0000	0.1936	-300	46482	46182	3.9105	27.1361	6702500.0000	26.0435	603298.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	519801	0.1000	2032699.6688	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.1891	1946.3847	1.0000	CN	100	180596.2976	180596.2976	-1173.1603	1173.1603	-1	34144.5645	0.1891	252142.2844	-1637.9257	-221.8044	0	0.0000
996	@HUBEI15	159608.5227	0.0152	0.0077	3.3889	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	0.0642	0	42447	42447	3.7602	26.3233	3981515.0000	15.0073	600566.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	179186	0.1250	673772.2982	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1372	1524.3465	1.0000	CN	100	159608.5227	159608.5227	0.0000	0.0000	0	21890.4677	0.1372	142828.7031	0.0000	0.0000	0	0.0000
997	@JIANG44	27411.2145	0.0026	0.0077	0.5820	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0	13184	13184	2.0791	14.5706	5760219.0000	12.0180	600557.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4131	1.3225	0.3225	0.0637	741.5832	1.0000	CN	100	27411.2145	27411.2145	0.0000	0.0000	0	1745.8340	0.0637	38734.2255	0.0000	0.0000	0	0.0000
998	@MINGY7	128.0081	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0277	0	21	21	6.0956	42.6621	6309676.0000	38.5446	301101.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	47741	0.0675	291011.1846	GS	connect	availability	0.0000	1.9434	1.7193	0.7193	0.0453	552.7539	1.0000	CN	100	128.0081	128.0081	0.0000	0.0000	0	5.7970	0.0453	248.7719	0.0000	0.0000	0	0.0000
999	@SHENN1	-244.8702	-0.0000	0.0077	-0.0000	0.0375	0.0252	-0.0000	0.0000	0.0000	1.0000	0.3923	0	-7	-7	34.9815	243.2467	11747840.0000	409.1847	002916.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	117743	0.0475	4118821.9570	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	0.0109	23323.5660	1.0000	CN	100	-244.8702	244.8702	0.0000	0.0000	0	-2.6766	0.0109	-466.0067	0.0000	0.0000	0	0.0000
1000	@SHONG1	221.3210	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0642	0	68	68	3.2547	22.7488	79488000.0000	258.9253	600629.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	207006	0.0775	673746.8228	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.1269	1579.0909	1.0000	CN	100	221.3210	221.3210	0.0000	0.0000	0	-28.0879	0.1269	277.1600	0.0000	-0.0000	0	0.0000
1001	@SZHEN2	31.2785	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0665	0	43	43	0.7274	5.0904	48859469.0000	35.6135	600320.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	959882	0.0800	698225.9690	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0642	1304.8820	1.0000	CN	100	31.2785	31.2785	0.0000	0.0000	0	2.0081	0.0642	36.0719	0.0000	0.0000	0	0.0000
1002	@ZHEJI135	116.4612	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.8486	12.9424	36711200.0000	68.0343	002632.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1043306	0.1825	1928645.3951	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	0.0295	692.7767	1.0000	CN	100	116.4612	116.4612	0.0000	0.0000	0	3.4333	0.0295	221.9121	0.0000	0.0000	0	0.0000
1003	@ZHONG38	95044.5708	0.0091	0.0077	2.0181	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0654	0	55545	55545	1.7111	12.0140	23978836.0000	41.2506	002423.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	401038	0.1225	686227.1056	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.1128	1458.7687	1.0000	CN	100	95044.5708	95044.5708	0.0000	0.0000	0	10719.3762	0.1128	121989.9882	0.0000	0.0000	0	0.0000
1004	@BANKO41	-158.4489	-0.0000	0.0077	-0.0000	0.2525	0.1096	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.1697	29.1013	41107137.0000	171.2948	002142.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	-0.0459	19549.8870	1.0000	CN	100	-158.4489	158.4489	0.0000	0.0000	0	7.2671	0.0459	-142.7980	0.0000	-0.0000	0	0.0000
1005	@BEIJI357	16673.3271	0.0016	0.0077	0.3540	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	0.0000	-1600	1615	15	10.3240	71.9124	6881027.0000	70.8552	688621.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9923	1.8048	0.8048	-0.0392	1156.2927	1.0000	CN	100	154.8606	154.8606	-16518.4665	16518.4665	-1	-6.0630	0.0392	308.5235	-32909.1766	646.7157	0	0.0000
1006	@DAJIN2	68193.5020	0.0065	0.0077	1.4479	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.7891	0	9001	9001	7.5762	53.0638	20318856.0000	154.3875	002487.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1093464	0.0725	8284317.2345	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.0798	2947.3526	1.0000	CN	100	68193.5020	68193.5020	0.0000	0.0000	0	5441.1791	0.0798	84734.9098	0.0000	0.0000	0	0.0000
1007	@JIANG259	174.3188	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	67	67	2.6018	18.2535	7046133.0000	18.4167	300641.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	4458	0.1775	11598.7024	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.0510	651.3816	1.0000	CN	100	174.3188	174.3188	0.0000	0.0000	0	8.8868	0.0510	118.4775	0.0000	0.0000	0	0.0000
1008	@JIANG33	617.4148	0.0001	0.0077	0.0131	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	7.9156	55.4344	83408938.0000	662.0738	600362.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.1668	6899.2461	1.0000	CN	100	617.4148	617.4148	0.0000	0.0000	0	102.9694	0.1668	929.8421	0.0000	0.0000	0	0.0000
1009	@JLMAG1	10230.9753	0.0010	0.0077	0.2172	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-1900	1957	57	5.2279	36.8613	105833690.0000	558.6104	300748.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	464943	0.1650	2430669.5722	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	-0.0038	3578.4645	1.0000	CN	100	297.9896	297.9896	-9932.9857	9932.9857	-1	-1.1213	0.0038	467.4301	-15581.0045	37.3773	0	0.0000
1010	@SICHU25	-170.8607	-0.0000	0.0077	-0.0000	0.0700	0.0328	-0.0000	0.0000	0.0000	1.0000	0.1891	0	-92	-92	1.8572	13.1193	69088313.0000	129.7866	600331.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1068656	0.0650	1984688.6014	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.0873	2894.4997	1.0000	CN	100	-170.8607	170.8607	0.0000	0.0000	0	14.9196	0.0873	-277.7811	0.0000	-0.0000	0	0.0000
1011	@STARL2	-75.6562	-0.0000	0.0077	-0.0000	0.0975	0.0202	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-74	-74	1.0224	7.1539	27828551.0000	28.5068	600866.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	899	0.0975	919.1203	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.1226	951.2483	1.0000	CN	100	-75.6562	75.6562	0.0000	0.0000	0	9.2770	0.1226	-98.7032	0.0000	-0.0000	0	0.0000
1012	@BEIJI17	-21.8366	-0.0000	0.0077	-0.0000	0.1275	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0263	0	-10	-10	2.1837	15.3035	46013434.0000	100.8300	600859.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	126418	0.1375	276053.4609	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0209	1644.3675	1.0000	CN	100	-21.8366	21.8366	0.0000	0.0000	0	0.4559	0.0209	-25.9425	0.0000	-0.0000	0	0.0000
1013	@HENAN28	-226562.0965	-0.0216	0.0077	-0.0000	0.0575	35.6913	-0.0216	-0.0216	0.0000	1.0000	0.4728	0	-77447	-77447	2.9254	20.6185	22657821.0000	66.8944	002601.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1619168	0.0550	4736685.6900	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.1418	6974.8375	1.0000	CN	100	-226562.0965	226562.0965	0.0000	0.0000	0	32123.9413	0.1418	-261193.1923	0.0000	-0.0000	0	0.0000
1014	@JIANG342	-898.8788	-0.0001	0.0077	-0.0000	0.0600	0.1478	-0.0001	0.0000	0.0001	1.0000	0.0961	0	-93	-93	9.6654	67.0595	5494367.0000	52.7585	605376.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	104278	0.0600	1007884.8177	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0964	1719.3523	1.0000	CN	100	-898.8788	898.8788	0.0000	0.0000	0	86.6247	0.0964	-1938.6245	0.0000	-0.0000	0	0.0000
1015	@MILKY5	-87271.0395	-0.0083	0.0077	-0.0000	0.0400	9.5639	-0.0083	-0.0088	-0.0005	1.0000	0.1559	-600	-10197	-10797	8.5585	60.0405	1778900.0000	15.2936	603713.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	181071	0.0400	1549696.4196	GS	connect	availability	600.0000	1.6072	1.4441	0.4441	-0.2125	1353.3319	1.0000	CN	100	-92406.1404	92406.1404	-5135.1009	5135.1009	-1	19632.4317	0.2125	-148517.3471	-8253.2563	1090.9937	-600	-5135.1009
1016	@MONTA67	-89635.0241	-0.0085	0.0077	-0.0000	0.0075	1.8418	-0.0085	-0.0085	0.0000	1.0000	0.3255	0	-4613	-4613	19.4310	137.2597	62126567.0000	1221.0540	688008.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	171270	0.0075	3327940.7285	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	-0.1311	22276.1693	1.0000	CN	100	-89635.0241	89635.0241	0.0000	0.0000	0	11752.9316	0.1311	-174041.0012	0.0000	-0.0000	0	0.0000
1017	@RAYTR1	-1247.6267	-0.0001	0.0077	-0.0000	0.0300	0.1025	-0.0001	0.0000	0.0001	1.0000	0.4279	0	-87	-87	14.3405	100.6635	7282238.0000	104.9666	688002.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	313186	0.0400	4491255.1797	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.0131	6600.0637	1.0000	CN	100	-1247.6267	1247.6267	0.0000	0.0000	0	16.3192	0.0131	-2033.2852	0.0000	-0.0000	0	0.0000
1018	@SHAAN36	-186.3525	-0.0000	0.0077	-0.0000	0.0425	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0298	0	-47	-47	3.9649	27.4994	13672290.0000	53.8368	688150.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	78752	0.0425	312247.5448	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	-0.0024	1595.6439	1.0000	CN	100	-186.3525	186.3525	0.0000	0.0000	0	0.4443	0.0024	-337.9665	0.0000	-0.0000	0	0.0000
1019	@SINOM16	42.6049	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0830	0	54	54	0.7890	5.4030	456211130.0000	352.9517	601399.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1104360	0.1325	871318.0843	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	-0.1666	2504.1950	1.0000	CN	100	42.6049	42.6049	0.0000	0.0000	0	-7.0971	0.1666	45.3131	0.0000	-0.0000	0	0.0000
1020	@SUZHO27	-208.0001	-0.0000	0.0077	-0.0000	0.1300	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0289	0	-29	-29	7.1724	49.5835	5918836.0000	42.0231	603800.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	42326	0.1400	303579.6603	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	-0.0395	790.6871	1.0000	CN	100	-208.0001	208.0001	0.0000	0.0000	0	8.2178	0.0395	-403.7741	0.0000	-0.0000	0	0.0000
1021	@WINDE12	44060.6228	0.0042	0.0077	0.9355	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	15393	15393	2.8624	20.0908	13231875.0000	38.0656	300772.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	149506	0.1775	427943.0563	GS	connect	availability	0.0000	1.5406	1.5048	0.5048	0.0612	1193.6965	1.0000	CN	100	44060.6228	44060.6228	0.0000	0.0000	0	2698.5302	0.0612	67878.6508	0.0000	0.0000	0	0.0000
1022	@ZHEJI368	-17646.3271	-0.0017	0.0077	-0.0000	0.0425	2.0547	-0.0017	0.0000	0.0017	1.0000	0.1000	3000	-3074	-74	5.7405	39.5043	6390945.0000	36.1513	688127.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	179831	0.0525	1032321.6142	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.0752	2314.5299	1.0000	CN	100	-424.7977	424.7977	17221.5293	17221.5293	1	31.9237	0.0752	-1022.8835	41468.2495	-1294.2049	0	0.0000
1023	@ACTIO29	670.9223	0.0001	0.0077	0.0142	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0705	0	84	84	7.9872	55.6813	6555754.0000	52.2693	688049.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	92607	0.1775	739667.8717	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0296	1077.3023	1.0000	CN	100	670.9223	670.9223	0.0000	0.0000	0	19.8872	0.0296	1561.6649	0.0000	0.0000	0	0.0000
1024	@ARROW57	-14.8116	-0.0000	0.0077	-0.0000	0.0550	0.0022	-0.0000	0.0000	0.0000	1.0000	0.0482	0	-12	-12	1.2343	8.6564	4796000.0000	5.9447	001322.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	410003	0.0450	506067.8323	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0114	501.3842	0.9932	CN	100	-14.8116	14.8116	0.0000	0.0000	0	0.1696	0.0114	-19.3114	0.0000	-0.0000	0	0.0000
1025	@BEIJI87	-159.7262	-0.0000	0.0077	-0.0000	0.2525	0.1105	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	2.0219	14.4262	192748440.0000	398.1597	002383.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.2414	1197.5185	1.0000	CN	100	-159.7262	159.7262	0.0000	0.0000	0	38.5542	0.2414	-289.7960	0.0000	-0.0000	0	0.0000
1026	@CANSI4	-142694.3581	-0.0136	0.0077	-0.0000	0.0200	7.8189	-0.0136	-0.0150	-0.0014	1.0000	0.0470	-1500	-14954	-16454	9.5422	66.7829	2419540.0000	23.1373	688185.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	36705	0.0225	350247.1856	GS	connect	availability	1500.0000	1.8216	1.6085	0.6085	-0.1970	1091.3714	1.0000	CN	100	-157007.6881	157007.6881	-14313.3300	14313.3300	-1	30927.2836	0.1970	-286008.0022	-26073.4170	2819.4315	-1500	-14313.3300
1027	@FUYAO1	-16475.0765	-0.0016	0.0077	-0.0000	0.0050	0.2257	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1783	-1783	9.2401	64.3776	11614016.0000	107.0611	600660.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1865875	0.0075	17240848.7381	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	-0.0263	13325.5940	1.0000	CN	100	-16475.0765	16475.0765	0.0000	0.0000	0	433.5784	0.0263	-11014.8407	0.0000	-0.0000	0	0.0000
1028	@GBITS1	51310.0005	0.0049	0.0077	1.0895	0.0000	-0.0000	0.0049	0.0031	-0.0018	1.0000	0.1953	-300	802	502	63.9776	448.7849	1609721.0000	103.4435	603444.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	32042	0.0725	2049968.8721	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	0.0118	4609.0136	1.0000	CN	100	32116.7335	32116.7335	-19193.2670	19193.2670	-1	377.4082	0.0118	41714.8397	-24929.1871	-225.5427	0	0.0000
1029	@GUANG107	-134.5004	-0.0000	0.0077	-0.0000	0.1575	0.0580	-0.0000	0.0000	0.0000	1.0000	0.3849	0	-79	-79	1.7025	11.8277	75334938.0000	127.5884	002169.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	2373642	0.1675	4041211.1863	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.1593	1079.3915	1.0000	CN	100	-134.5004	134.5004	0.0000	0.0000	0	21.4211	0.1593	-224.3314	0.0000	-0.0000	0	0.0000
1030	@JIANG9	-253.9985	-0.0000	0.0077	-0.0000	0.2525	0.1757	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.9077	26.9668	256423820.0000	990.1527	600105.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.2044	4284.7449	1.0000	CN	100	-253.9985	253.9985	0.0000	0.0000	0	51.9280	0.2044	-479.8819	0.0000	-0.0000	0	0.0000
1031	@JIANG92	-139.6008	-0.0000	0.0077	-0.0000	0.0400	0.0153	-0.0000	-0.0056	-0.0056	1.0000	0.6349	-4600	-11	-4611	12.6910	88.1016	43730200.0000	551.6704	002409.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	525244	0.0400	6665861.8897	GS	connect	availability	4600.0000	1.7839	1.6245	0.6245	-0.2075	6039.9894	1.0000	CN	100	-58518.1157	58518.1157	-58378.5149	58378.5149	-1	12141.0073	0.2075	-104391.4726	-104142.4363	12112.0437	-4600	-58378.5149
1032	@MICRO254	-209.9532	-0.0000	0.0077	-0.0000	0.1100	0.0633	-0.0000	0.0000	0.0000	1.0000	0.1160	0	-17	-17	12.3502	86.1028	1926160.0000	23.7478	688029.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	98580	0.1125	1217481.4559	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	-0.0172	1345.5715	1.0000	CN	100	-209.9532	209.9532	0.0000	0.0000	0	3.6172	0.0172	-356.4426	0.0000	-0.0000	0	0.0000
1033	@RUIDA1	46.4797	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.8733	27.3820	15184200.0000	59.5349	002961.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1288	1.8896	0.8896	0.1931	480.9179	1.0000	CN	100	46.4797	46.4797	0.0000	0.0000	0	8.9740	0.1931	98.9473	0.0000	0.0000	0	0.0000
1034	@SHANG53	-1569.0008	-0.0001	0.0077	-0.0000	0.0010	0.0043	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-71	-71	22.0986	153.2604	9957742.0000	218.5271	002028.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1486345	0.0010	32846148.2141	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.0496	17201.6694	1.0000	CN	100	-1569.0008	1569.0008	0.0000	0.0000	0	77.7947	0.0496	-944.1879	0.0000	-0.0000	0	0.0000
1035	@SICHU138	-53105.8050	-0.0051	0.0077	-0.0000	0.0675	9.8209	-0.0051	-0.0045	0.0006	1.0000	0.0617	400	-3450	-3050	15.3930	105.1556	19708282.0000	296.7533	688629.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	38637	0.0775	594738.8374	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.2095	4470.5157	1.0000	CN	100	-46948.6102	46948.6102	6157.1948	6157.1948	1	9836.8946	0.2095	-114050.4366	14957.4343	-1290.0845	0	0.0000
1036	@SICHU20	-118.6978	-0.0000	0.0077	-0.0000	0.1150	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-59	-59	2.0118	14.0562	20100000.0000	40.4556	600674.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	420	0.1075	844.9677	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1462	3922.7477	1.0000	CN	100	-118.6978	118.6978	0.0000	0.0000	0	17.3539	0.1462	-4.0887	0.0000	-0.0000	0	0.0000
1037	@TIANN5	137970.5035	0.0131	0.0077	2.9295	0.0000	-0.0000	0.0131	0.0138	0.0007	1.0000	0.0730	1500	28694	30194	4.8083	33.7881	3547211.0000	17.1619	688819.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	159294	0.1400	765939.6870	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1790	841.3537	1.0000	CN	100	145183.0132	145183.0132	7212.5098	7212.5098	1	25980.8006	0.1790	200838.4679	9977.4029	1290.6935	0	0.0000
1038	@WUJIA1	-104.7697	-0.0000	0.0077	-0.0000	0.0625	0.0179	-0.0000	0.0000	0.0000	1.0000	0.4979	0	-68	-68	1.5407	10.7780	17895790.0000	27.6187	000301.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	3392728	0.0725	5227280.3411	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0284	3361.4215	1.0000	CN	100	-104.7697	104.7697	0.0000	0.0000	0	2.9764	0.0284	-111.1252	0.0000	-0.0000	0	0.0000
1039	@XIANS4	-147.1455	-0.0000	0.0077	-0.0000	0.0550	0.0222	-0.0000	0.0000	0.0000	1.0000	0.1384	0	-9	-9	16.3495	114.2638	2286023.0000	37.4028	301031.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	88888	0.0600	1453274.3575	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	-0.0028	1527.1472	1.0000	CN	100	-147.1455	147.1455	0.0000	0.0000	0	0.4099	0.0028	-237.5805	0.0000	-0.0000	0	0.0000
1040	@XINXI2	-70.6846	-0.0000	0.0077	-0.0000	0.1350	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0470	0	-82	-82	0.8620	6.0351	125487070.0000	108.4421	000949.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	572692	0.1350	493664.7085	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.2954	1084.6157	1.0000	CN	100	-70.6846	70.6846	0.0000	0.0000	0	20.8790	0.2954	-95.1696	0.0000	-0.0000	0	0.0000
1041	@ZHEJI188	3949.2732	0.0004	0.0077	0.0839	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0002	0	481	481	8.2105	57.6101	6923836.0000	57.1163	603338.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	241	0.0850	1978.7419	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0486	3700.0799	1.0000	CN	100	3949.2732	3949.2732	0.0000	0.0000	0	192.0165	0.0486	4996.4460	0.0000	0.0000	0	0.0000
1042	@ZHEJI404	8152.3104	0.0008	0.0077	0.1731	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1104	1104	7.3843	51.9911	589223.0000	4.3866	301004.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4009	1.3129	0.3129	0.1269	473.7404	1.0000	CN	100	8152.3104	8152.3104	0.0000	0.0000	0	1034.1723	0.1269	11420.2949	0.0000	0.0000	0	0.0000
1043	@CHENG41	69.3930	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1509	0	41	41	1.6925	11.8274	20116625.0000	34.0690	002651.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	936060	0.1525	1584293.3569	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0112	1749.1441	1.0000	CN	100	69.3930	69.3930	0.0000	0.0000	0	-0.7765	0.0112	124.4188	0.0000	-0.0000	0	0.0000
1044	@CHENG42	57.7545	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0	67	67	0.8620	6.0163	80248625.0000	69.1324	002697.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	47860	0.1025	41255.6714	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	0.0083	867.5242	1.0000	CN	100	57.7545	57.7545	0.0000	0.0000	0	0.4798	0.0083	41.0987	0.0000	0.0000	0	0.0000
1045	@DATON3	46516.6043	0.0044	0.0077	0.9877	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	0.0894	-22400	22404	4	2.0763	14.1341	52455215.0000	106.1625	601001.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	451877	0.0900	938215.6576	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	-0.0110	1494.2681	1.0000	CN	100	8.3051	8.3051	-46508.2992	46508.2992	-1	-0.0914	0.0110	8.1089	-45409.9581	511.9726	0	0.0000
1046	@HENGD5	3726.1539	0.0004	0.0077	0.0791	0.0000	-0.0000	0.0004	0.0010	0.0006	1.0000	0.0317	3400	2011	5411	1.8529	12.9805	1345800.0000	2.5014	603303.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	179506	0.1250	332604.1649	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.1908	220.9310	0.7268	CN	100	10025.9665	10025.9665	6299.8126	6299.8126	1	1912.4749	0.1908	13289.9447	8350.7322	1201.7029	0	0.0000
1047	@HUALI15	593.6466	0.0001	0.0077	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	83	83	7.1524	50.0419	3922144.0000	28.1042	300979.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	63031	0.1775	450820.9618	GS	connect	availability	0.0000	0.9665	1.0212	0.0212	0.0886	1502.4266	1.0000	CN	100	593.6466	593.6466	0.0000	0.0000	0	52.6030	0.0886	573.7660	0.0000	0.0000	0	0.0000
1048	@HUAXI18	5793.7435	0.0006	0.0077	0.1230	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2205	2205	2.6275	18.4336	4747844.0000	12.5320	301267.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	9974	0.1725	26207.1645	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0338	1412.5698	1.0000	CN	100	5793.7435	5793.7435	0.0000	0.0000	0	196.1027	0.0338	9925.6723	0.0000	0.0000	0	0.0000
1049	@JACKS26	-4377.5584	-0.0004	0.0077	-0.0000	0.0450	0.5397	-0.0004	0.0000	0.0004	1.0000	0.0007	600	-685	-85	6.3906	44.9328	4732828.0000	30.4508	603337.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	477	0.0550	3048.3144	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	0.0092	1309.2014	1.0000	CN	100	-543.2007	543.2007	3834.3577	3834.3577	1	-4.9828	0.0092	-671.4997	4739.9980	35.1725	0	0.0000
1050	@MOTIC1	18.9126	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	8	8	2.3641	16.6651	11385188.0000	27.1683	300341.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8749	1.7252	0.7252	0.0639	587.1347	1.0000	CN	100	18.9126	18.9126	0.0000	0.0000	0	1.2079	0.0639	35.4590	0.0000	0.0000	0	0.0000
1051	@NANJI69	29.3397	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9560	13.6652	6130625.0000	11.9960	300856.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	0.0139	446.6094	1.0000	CN	100	29.3397	29.3397	0.0000	0.0000	0	0.4079	0.0139	40.6468	0.0000	0.0000	0	0.0000
1052	@POCOH1	-91093.4313	-0.0087	0.0077	-0.0000	0.0050	1.2479	-0.0087	-0.0090	-0.0003	1.0000	1.0000	-300	-8197	-8497	11.1130	76.8370	12944543.0000	142.4202	300811.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1309922	0.0050	14557190.4064	GS	connect	availability	300.0000	2.1343	1.9446	0.9446	-0.1480	2477.3880	1.0000	CN	100	-94427.3376	94427.3376	-3333.9062	3333.9062	-1	13971.7744	0.1480	-201539.6302	-7115.6748	493.2956	-300	-3333.9062
1053	@QINGD37	-101.6997	-0.0000	0.0077	-0.0000	0.0275	0.0077	-0.0000	0.0000	0.0000	1.0000	0.8463	0	-46	-46	2.2109	15.5230	4510899.0000	10.0266	603187.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	4018802	0.0275	8885018.6373	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0947	854.3129	1.0000	CN	100	-101.6997	101.6997	0.0000	0.0000	0	-9.6273	0.0947	-140.1357	0.0000	0.0000	0	0.0000
1054	@QINGD55	-47.6538	-0.0000	0.0077	-0.0000	0.1575	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-26	-26	1.8328	12.6343	88031750.0000	159.2594	688556.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1307820	0.1625	2397024.1831	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.2622	1522.6753	1.0000	CN	100	-47.6538	47.6538	0.0000	0.0000	0	12.4936	0.2622	-107.9966	0.0000	-0.0000	0	0.0000
1055	@SANHE1	1253.5261	0.0001	0.0077	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0539	0	97	97	12.9229	90.2058	8060465.0000	104.1140	300990.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	43826	0.1075	566361.1858	GS	connect	availability	0.0000	2.5044	2.1660	1.1660	0.0433	2204.3857	1.0000	CN	100	1253.5261	1253.5261	0.0000	0.0000	0	54.2593	0.0433	3139.3274	0.0000	0.0000	0	0.0000
1056	@SANJI6	127.9623	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	2.0977	14.5641	27427450.0000	57.1984	601116.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	-0.0866	413.5997	1.0000	CN	100	127.9623	127.9623	0.0000	0.0000	0	-11.0831	0.0866	155.7013	0.0000	-0.0000	0	0.0000
1057	@SHANG205	304.5979	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.1726	28.9789	29427926.0000	122.1113	603131.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	139735	0.1675	583054.5437	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	0.0375	1261.0160	1.0000	CN	100	304.5979	304.5979	0.0000	0.0000	0	11.4116	0.0375	550.8982	0.0000	0.0000	0	0.0000
1058	@SHIJI14	-49.2461	-0.0000	0.0077	-0.0000	0.0650	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0254	0	-4	-4	12.3115	86.6416	4570922.0000	56.7081	001301.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	21624	0.0750	266224.4207	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	-0.0342	3210.8747	1.0000	CN	100	-49.2461	49.2461	0.0000	0.0000	0	1.6827	0.0342	-84.8174	0.0000	-0.0000	0	0.0000
1059	@SICHU55	-161.7996	-0.0000	0.0077	-0.0000	0.1075	0.0477	-0.0000	0.0000	0.0000	1.0000	0.4361	0	-41	-41	3.9463	27.3530	88663813.0000	347.2688	601208.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1160063	0.1075	4577993.7391	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.0890	3294.6214	1.0000	CN	100	-161.7996	161.7996	0.0000	0.0000	0	14.3965	0.0890	-326.2347	0.0000	-0.0000	0	0.0000
1060	@TINAV1	-83.9455	-0.0000	0.0077	-0.0000	0.1250	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0163	0	-35	-35	2.3984	16.6155	11367266.0000	27.0448	688277.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	71127	0.1350	170593.9952	GS	connect	availability	0.0000	2.1879	1.8906	0.8906	-0.2512	1017.1136	1.0000	CN	100	-83.9455	83.9455	0.0000	0.0000	0	21.0903	0.2512	-183.6623	0.0000	-0.0000	0	0.0000
1061	@ADVAN293	2223.1769	0.0002	0.0077	0.0472	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-100	100	0	22.2318	152.4180	23843063.0000	520.3706	300620.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	162700	0.1525	3617108.7996	GS	connect	availability	0.0000	2.3950	2.0895	1.0895	-0.0643	2936.0533	1.0000	CN	100	0.0000	0.0000	-2223.1769	2223.1769	-1	-0.0000	0.0643	0.0000	-5324.5115	142.8717	0	0.0000
1062	@AIRCH5	-125123.5013	-0.0119	0.0077	-0.0000	0.0050	1.7140	-0.0119	-0.0044	0.0076	1.0000	0.3006	60600	-95500	-34900	1.3102	9.1944	58131172.0000	76.5327	601111.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2313062	0.0675	3030559.3328	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.1194	4896.0157	1.0000	CN	100	-45725.7612	45725.7612	79397.7401	79397.7401	1	5459.8002	0.1194	-34515.1188	59931.6963	-9480.3408	0	0.0000
1063	@ANHUI25	6496.2698	0.0006	0.0077	0.1379	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1296	0	10700	10700	0.6071	4.2385	25700653.0000	15.5981	600496.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	2240944	0.0675	1360539.8834	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1504	845.7824	1.0000	CN	100	6496.2698	6496.2698	0.0000	0.0000	0	977.2079	0.1504	6587.1084	0.0000	0.0000	0	0.0000
1064	@ANHUI4	-31688.0817	-0.0030	0.0077	-0.0000	0.0075	0.6511	-0.0030	-0.0022	0.0008	1.0000	0.3888	2800	-10000	-7200	3.1688	21.6032	42962036.0000	132.8976	600761.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1278144	0.0075	4050193.1527	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.0235	1806.3581	1.0000	CN	100	-22815.4188	22815.4188	8872.6629	8872.6629	1	-536.5845	0.0235	-33942.9844	13200.0495	208.6717	0	0.0000
1065	@BROSE1	-46096.4831	-0.0044	0.0077	-0.0000	0.0250	3.1573	-0.0044	-0.0044	0.0000	1.0000	0.3198	500	-55600	-55100	0.8291	5.8003	12893754.0000	10.7089	601339.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	3994230	0.0300	3311509.9965	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.0589	721.0866	1.0000	CN	100	-45681.9464	45681.9464	414.5367	414.5367	1	2691.7855	0.0589	-44950.1742	407.8963	-24.4264	0	0.0000
1066	@COCRE1	19996.5640	0.0019	0.0077	0.4246	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	3800	3800	5.2623	36.6653	2127300.0000	11.1686	605099.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	9648	0.1775	50770.2235	GS	connect	availability	0.0000	1.2729	1.2779	0.2779	0.0416	1779.3083	1.0000	CN	100	19996.5640	19996.5640	0.0000	0.0000	0	832.7120	0.0416	25453.2070	0.0000	0.0000	0	0.0000
1067	@DOFLU1	-10619.3017	-0.0010	0.0077	-0.0000	0.1468	4.2700	-0.0010	0.0000	0.0010	1.0000	0.0156	2200	-2200	0	4.8270	34.0875	142492940.0000	695.5092	002407.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	31803	0.0950	153511.6605	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	0.0093	5746.1648	1.0000	CN	100	0.0000	0.0000	10619.3017	10619.3017	1	0.0000	0.0093	0.0000	19059.8092	98.4182	0	0.0000
1068	@GUANG131	-27.8506	-0.0000	0.0077	-0.0000	0.2525	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-10	-10	2.7851	19.8681	611881940.0000	1740.7584	002465.ZK	SHE	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3492	5184.0354	1.0000	CN	100	-27.8506	27.8506	0.0000	0.0000	0	9.7243	0.3492	-41.5923	0.0000	-0.0000	0	0.0000
1069	@GUANG371	-4157.6812	-0.0004	0.0077	-0.0000	0.2525	2.8762	-0.0004	0.0000	0.0004	1.0000	0.0004	700	-700	0	5.9395	39.5874	85224063.0000	483.0963	300900.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.2145	1765.1078	1.0000	CN	100	0.0000	0.0000	4157.6812	4157.6812	1	-0.0000	0.2145	0.0000	7913.8600	-891.7215	0	0.0000
1070	@HUNAN83	2165.0415	0.0002	0.0077	0.0460	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0360	0	1000	1000	2.1650	15.1543	7776942.0000	16.8756	301109.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	174514	0.1075	377830.0551	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0629	751.7119	1.0000	CN	100	2165.0415	2165.0415	0.0000	0.0000	0	136.0974	0.0629	2316.6862	0.0000	0.0000	0	0.0000
1071	@JIANG56	29282.1860	0.0028	0.0077	0.6217	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0776	-37800	37800	0	0.7747	5.4575	188853690.0000	147.5821	002044.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	1051510	0.1275	814563.7925	GS	connect	availability	0.0000	1.3419	1.2494	0.2494	-0.0133	2607.7091	1.0000	CN	100	0.0000	0.0000	-29282.1860	29282.1860	-1	-0.0000	0.0133	0.0000	-39294.6793	390.7061	0	0.0000
1072	@KINGS98	-169379.8465	-0.0161	0.0077	-0.0000	0.0175	8.1210	-0.0161	-0.0174	-0.0013	1.0000	0.2283	-500	-6200	-6700	27.3193	180.8819	10703672.0000	277.2314	688037.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	81520	0.0250	2227071.7879	GS	connect	availability	500.0000	1.6786	1.6017	0.6017	-0.2962	3965.9923	1.0000	CN	100	-183039.5115	183039.5115	-13659.6650	13659.6650	-1	54213.2196	0.2962	-307251.4418	-22929.2121	4045.7627	-500	-13659.6650
1073	@NANJI3	-17388.6352	-0.0017	0.0077	-0.0000	0.0250	1.1910	-0.0017	-0.0017	0.0000	1.0000	0.1078	0	-39300	-39300	0.4425	3.1224	136292570.0000	60.9362	601975.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2519653	0.0350	1114842.9195	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0477	1428.8935	1.0000	CN	100	-17388.6352	17388.6352	0.0000	0.0000	0	829.1942	0.0477	-14216.1949	0.0000	-0.0000	0	0.0000
1074	@QINGD40	8519.5531	0.0008	0.0077	0.1809	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0006	-300	7100	6800	1.1999	8.3830	20960602.0000	25.1604	601298.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	5142	0.0550	6170.0764	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0548	1035.2241	1.0000	CN	100	8159.5720	8159.5720	-359.9811	359.9811	-1	446.9919	0.0548	2558.4727	-112.8738	-19.7202	0	0.0000
1075	@RIANL1	162093.1896	0.0154	0.0077	3.4417	0.0000	-0.0000	0.0154	0.0148	-0.0006	1.0000	0.0000	-1000	25100	24100	6.4579	44.3159	7496719.0000	47.5713	300596.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	172901	0.1675	1116576.6762	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.0560	1008.3448	1.0000	CN	100	155635.2936	155635.2936	-6457.8960	6457.8960	-1	8712.2268	0.0560	282736.9931	-11731.8254	-361.5032	0	0.0000
1076	@RONGS1	-226246.8573	-0.0215	0.0077	-0.0000	0.0125	7.7482	-0.0216	-0.0213	0.0002	1.0000	0.5058	1300	-132000	-130700	1.7140	12.0182	47509344.0000	81.7585	002493.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	2966236	0.0125	5084102.8256	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	-0.0616	5992.6361	1.0000	CN	100	-224018.6685	224018.6685	2228.1887	2228.1887	1	13807.7327	0.0616	-274255.7826	2727.8693	-137.3378	0	0.0000
1077	@SHAND207	53422.0191	0.0051	0.0077	1.1343	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0494	0	5304	5304	10.0720	70.6699	1071501.0000	10.8428	301035.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	51485	0.0325	518558.1925	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.1093	1046.3349	1.0000	CN	100	53422.0191	53422.0191	0.0000	0.0000	0	5840.7808	0.1093	65675.9867	0.0000	0.0000	0	0.0000
1078	@SHANG89	-260344.1642	-0.0248	0.0077	-0.0000	0.2525	180.1011	-0.0248	0.0000	0.0248	1.0000	0.0248	85400	-85400	0	3.0485	21.2900	19155727.0000	58.3967	002324.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9946	1.7805	0.7805	-0.2305	3390.9865	1.0000	CN	100	0.0000	0.0000	260344.1642	260344.1642	1	-0.0000	0.2305	0.0000	519292.0387	-60004.3432	0	0.0000
1079	@SICHU129	40704.7914	0.0039	0.0077	0.8643	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0000	-5300	6200	900	6.5653	45.8354	4546883.0000	29.8421	301286.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9761	1.0703	0.0703	-0.0601	2626.7721	1.0000	CN	100	5908.7600	5908.7600	-34796.0313	34796.0313	-1	-354.8340	0.0601	5767.4319	-33963.7659	2089.5782	0	0.0000
1080	@SUZHO73	-206.3233	-0.0000	0.0077	-0.0000	0.0850	0.0480	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	13.7549	95.6370	6746570.0000	92.3897	688698.SH	SHA	CHN	CN	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1693	1.9315	0.9315	0.0114	1352.7325	1.0000	CN	100	-206.3233	206.3233	0.0000	0.0000	0	-2.3563	0.0114	-447.5681	0.0000	0.0000	0	0.0000
1081	@YANTA29	-14214.2399	-0.0014	0.0077	-0.0000	0.0150	0.5841	-0.0014	-0.0014	0.0000	1.0000	0.0401	0	-5200	-5200	2.7335	19.1506	4301727.0000	11.7961	603638.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	148897	0.0150	407011.0922	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1196	1862.8659	1.0000	CN	100	-14214.2399	14214.2399	0.0000	0.0000	0	1699.9663	0.1196	-17804.6854	0.0000	-0.0000	0	0.0000
1082	@ZHEJI110	78535.5923	0.0075	0.0077	1.6675	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.3940	0	40900	40900	1.9202	13.4243	18908008.0000	36.3456	002468.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	2153946	0.0100	4135976.1569	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1388	1499.1064	1.0000	CN	100	78535.5923	78535.5923	0.0000	0.0000	0	10898.3935	0.1388	85802.0771	0.0000	0.0000	0	0.0000
1083	@BANKO42	-23862.7096	-0.0023	0.0077	-0.0000	0.0025	0.1634	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-15000	-15000	1.5908	11.2052	163253070.0000	261.9362	601009.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	14653735	0.0025	23311854.8209	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	0.0050	12784.5560	1.0000	CN	100	-23862.7096	23862.7096	0.0000	0.0000	0	-119.6328	0.0050	-1605.5446	0.0000	0.0000	0	0.0000
1084	@BEIJI134	-71296.1562	-0.0068	0.0077	-0.0000	0.0575	11.2316	-0.0068	0.0000	0.0068	1.0000	0.0316	160100	-160100	0	0.4453	3.1228	50670903.0000	22.6578	002721.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	585135	0.0675	260573.8687	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.1252	828.9971	1.0000	CN	100	0.0000	0.0000	71296.1562	71296.1562	1	-0.0000	0.1252	0.0000	66536.2067	-8929.1094	0	0.0000
1085	@BEIJI165	-93308.1322	-0.0089	0.0077	-0.0000	0.0075	1.9173	-0.0089	-0.0089	0.0000	1.0000	0.2152	0	-78700	-78700	1.1856	8.2977	46571153.0000	55.3336	603588.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1826746	0.0125	2165822.8372	GS	connect	availability	0.0000	1.6873	1.5478	0.5478	-0.0706	1805.9741	1.0000	CN	100	-93308.1322	93308.1322	0.0000	0.0000	0	6584.4930	0.0706	-157442.3683	0.0000	-0.0000	0	0.0000
1086	@BEIJI370	2202.8438	0.0002	0.0077	0.0468	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-600	600	0	3.6714	25.7585	1799175.0000	6.6360	688236.SH	SHA	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6717	1.5292	0.5292	-0.0890	1058.9364	1.0000	CN	100	0.0000	0.0000	-2202.8438	2202.8438	-1	-0.0000	0.0890	0.0000	-3682.5157	195.9808	0	0.0000
1087	@CHONG10	152666.1066	0.0145	0.0077	3.2415	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0	180097	180097	0.8477	5.9432	41777883.0000	35.5534	000950.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.9244	-0.0756	0.0732	659.2328	1.0000	CN	100	152666.1066	152666.1066	0.0000	0.0000	0	11172.9690	0.0732	128910.5435	0.0000	0.0000	0	0.0000
1088	@CIMCV2	123562.0083	0.0118	0.0077	2.6236	0.0000	-0.0000	0.0118	0.0046	-0.0072	1.0000	0.0000	-56000	91800	35800	1.3460	9.3758	18501500.0000	24.8387	301039.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9365	1.0686	0.0686	0.0496	978.3204	1.0000	CN	100	48186.4912	48186.4912	-75375.5170	75375.5170	-1	2391.4138	0.0496	45126.9676	-70589.6700	-3740.7590	0	0.0000
1089	@EASTE152	2390.5672	0.0002	0.0077	0.0508	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2092	0	900	900	2.6562	18.5786	7158223.0000	19.0429	601156.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	826699	0.0475	2195866.1162	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1427	1813.2423	1.0000	CN	100	2390.5672	2390.5672	0.0000	0.0000	0	341.1035	0.1427	2900.7846	0.0000	0.0000	0	0.0000
1090	@GCHTE1	-11904.2934	-0.0011	0.0077	-0.0000	0.0800	2.6092	-0.0011	-0.0011	0.0000	1.0000	0.0923	0	-1600	-1600	7.4402	49.6840	10526864.0000	74.8911	688625.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	128695	0.0900	957514.3967	GS	connect	availability	0.0000	0.8956	1.0143	0.0143	-0.2773	1261.0282	1.0000	CN	100	-11904.2934	11904.2934	0.0000	0.0000	0	3301.1367	0.2773	-10662.0653	0.0000	-0.0000	0	0.0000
1091	@LANDK3	40345.3768	0.0038	0.0077	0.8566	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	0.4177	-2400	2400	0	16.8106	118.3290	12643559.0000	214.2274	603929.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	260861	0.2025	4385223.0590	GS	connect	availability	0.0000	1.1288	1.1113	0.1113	-0.0229	1470.5486	1.0000	CN	100	0.0000	0.0000	-40345.3768	40345.3768	-1	-0.0000	0.0229	0.0000	-45539.9238	924.5044	0	0.0000
1092	@NANYA17	-4564.9154	-0.0004	0.0077	-0.0000	0.0550	0.6879	-0.0004	0.0000	0.0004	1.0000	0.0644	400	-400	0	11.4123	79.5060	7002692.0000	79.7222	688519.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	58857	0.0650	671693.0650	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	0.0176	1232.4662	1.0000	CN	100	0.0000	0.0000	4564.9154	4564.9154	1	0.0000	0.0176	0.0000	12935.6783	80.3959	0	0.0000
1093	@SHAND166	4977.3042	0.0005	0.0077	0.1057	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0337	0	4000	4000	1.2443	8.7425	13316024.0000	16.6696	601019.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	284130	0.1125	353550.3611	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0444	519.3568	1.0000	CN	100	4977.3042	4977.3042	0.0000	0.0000	0	220.8969	0.0444	2086.3756	0.0000	0.0000	0	0.0000
1094	@SHAND19	17526.5266	0.0017	0.0077	0.3721	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1349	0	7200	7200	2.4342	17.0586	11136833.0000	27.2032	000951.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	581846	0.1550	1416352.6903	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.0936	1401.3577	1.0000	CN	100	17526.5266	17526.5266	0.0000	0.0000	0	1640.3628	0.0936	10947.6206	0.0000	0.0000	0	0.0000
1095	@SHANG87	-117129.8973	-0.0112	0.0077	-0.0000	0.0125	4.0113	-0.0112	-0.0102	0.0009	1.0000	0.5827	8300	-100000	-91700	1.1713	8.2444	154101130.0000	181.9195	300008.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	5123131	0.0125	6000718.0763	GS	connect	availability	0.0000	1.1913	1.2454	0.2454	-0.1219	1781.1541	1.0000	CN	100	-107408.1158	107408.1158	9721.7815	9721.7815	1	13092.2673	0.1219	-127953.4884	11581.3953	-1185.0144	0	0.0000
1096	@SHENZ233	-15461.0025	-0.0015	0.0077	-0.0000	0.0175	0.7413	-0.0015	0.0000	0.0015	1.0000	0.4967	700	-700	0	22.0871	155.8685	7956633.0000	177.5833	002850.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	235393	0.0275	5199159.6560	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	0.0343	6072.7122	1.0000	CN	100	0.0000	0.0000	15461.0025	15461.0025	1	0.0000	0.0343	0.0000	30637.8528	530.7938	0	0.0000
1097	@SHENZ358	-3844.6680	-0.0004	0.0077	-0.0000	0.2049	2.1588	-0.0004	0.0000	0.0004	1.0000	0.0352	1000	-1000	0	3.8447	27.0361	8250668.0000	31.9409	301091.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	95033	0.0975	365370.3321	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.0954	750.0701	1.0000	CN	100	0.0000	0.0000	3844.6680	3844.6680	1	-0.0000	0.0954	0.0000	6408.9728	-366.9268	0	0.0000
1098	@SHENZ75	-61653.8574	-0.0059	0.0077	-0.0000	0.2525	42.6510	-0.0059	0.0000	0.0059	1.0000	0.0059	15900	-15900	0	3.8776	27.1746	29270012.0000	113.8939	300130.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9674	1.7391	0.7391	0.0568	2199.7597	1.0000	CN	100	0.0000	0.0000	61653.8574	61653.8574	1	0.0000	0.0568	0.0000	121295.5369	3502.8531	0	0.0000
1099	@SUNWO6	61838.5711	0.0059	0.0077	1.3130	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	16700	16700	3.7029	25.9243	73443938.0000	272.6324	300207.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	3856217	0.0925	14279218.5134	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1182	6840.9843	1.0000	CN	100	61838.5711	61838.5711	0.0000	0.0000	0	7312.2912	0.1182	132709.8657	0.0000	0.0000	0	0.0000
1100	@ZHEJI134	62525.0193	0.0060	0.0077	1.3276	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0031	0	8800	8800	7.1051	49.8087	31261387.0000	222.9605	002625.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	4512	0.1475	32058.2826	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	0.0432	10869.1034	1.0000	CN	100	62525.0193	62525.0193	0.0000	0.0000	0	2703.8743	0.0432	89708.5760	0.0000	0.0000	0	0.0000
1101	@ZHENG3	938.7574	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200	200	0	4.6938	32.7812	17579493.0000	82.5174	600066.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	3782033	0.0050	17752057.1486	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0482	6442.8906	1.0000	CN	100	0.0000	0.0000	-938.7574	938.7574	-1	0.0000	0.0482	0.0000	-532.5689	-45.2449	0	0.0000
1102	@ANHUI26	-30851.8440	-0.0029	0.0077	-0.0000	0.0375	3.1697	-0.0029	-0.0029	0.0000	1.0000	0.0283	0	-17100	-17100	1.8042	12.5522	51102938.0000	91.8502	600552.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	147394	0.0375	265928.4621	GS	connect	availability	0.0000	1.7343	1.6662	0.6662	-0.1194	1210.0254	1.0000	CN	100	-30851.8440	30851.8440	0.0000	0.0000	0	3683.0477	0.1194	-53504.9112	0.0000	-0.0000	0	0.0000
1103	@ANHUI8	-2921.8037	-0.0003	0.0077	-0.0000	0.2525	2.0212	-0.0003	0.0000	0.0003	1.0000	0.2021	3500	-3500	0	0.8348	5.8930	536518320.0000	452.7260	000630.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	2538668	0.0175	2119282.7389	GS	connect	availability	0.0000	1.5638	1.4587	0.4587	0.1190	6044.8902	1.0000	CN	100	0.0000	0.0000	2921.8037	2921.8037	1	0.0000	0.1190	0.0000	4569.1797	347.7049	0	0.0000
1104	@BLUEF11	-40542.9826	-0.0039	0.0077	-0.0000	0.0275	3.0546	-0.0039	-0.0039	0.0000	1.0000	0.2424	0	-19800	-19800	2.0476	14.3968	1014840500.0000	2092.0797	300058.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1223195	0.0275	2504645.1343	GS	connect	availability	0.0000	1.6794	1.5371	0.5371	-0.1948	7351.4281	1.0000	CN	100	-40542.9826	40542.9826	0.0000	0.0000	0	7898.0893	0.1948	-68089.1415	0.0000	-0.0000	0	0.0000
1105	@CHINA222	-6201.5843	-0.0006	0.0077	-0.0000	0.0125	0.2124	-0.0006	0.0000	0.0006	1.0000	1.0000	7100	-7100	0	0.8735	6.1186	142286000.0000	124.6604	600028.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	20511534	0.0225	17916057.2745	GS	connect	availability	0.0000	0.2493	0.4545	-0.5455	-0.0150	11879.0979	1.0000	CN	100	0.0000	0.0000	6201.5843	6201.5843	1	-0.0000	0.0150	0.0000	1545.7812	-92.8176	0	0.0000
1106	@CHINA532	-6887.4664	-0.0007	0.0077	-0.0000	0.0150	0.2830	-0.0007	0.0000	0.0007	1.0000	1.0000	6500	-6500	0	1.0596	7.3893	108474940.0000	114.7750	601998.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	17801920	0.0150	18863096.4148	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	0.0618	5183.1469	1.0000	CN	100	0.0000	0.0000	6887.4664	6887.4664	1	0.0000	0.0618	0.0000	2436.3156	425.5526	0	0.0000
1107	@CHONG49	25409.1678	0.0024	0.0077	0.5395	0.0000	-0.0000	0.0024	0.0016	-0.0008	1.0000	0.5953	-1300	3900	2600	6.5152	45.7470	22179747.0000	145.2893	002558.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	959240	0.1450	6249612.8485	GS	connect	availability	0.0000	1.6276	1.5328	0.5328	0.0236	7689.1912	1.0000	CN	100	16939.4452	16939.4452	-8469.7226	8469.7226	-1	400.0156	0.0236	27570.1593	-13785.0797	-200.0078	0	0.0000
1108	@CNNCS1	-7544.2808	-0.0007	0.0077	-0.0000	0.0500	1.0335	-0.0007	-0.0036	-0.0029	1.0000	0.0391	-7600	-1900	-9500	3.9707	27.5574	69310438.0000	273.4963	000777.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	101579	0.0600	403337.1056	GS	connect	availability	7600.0000	1.2252	1.2706	0.2706	-0.2617	1111.3712	1.0000	CN	100	-37721.4041	37721.4041	-30177.1232	30177.1232	-1	9873.0110	0.2617	-46215.1594	-36972.1276	7898.4088	-7600	-30177.1232
1109	@EVEEN1	4989.4759	0.0005	0.0077	0.1059	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.8951	-500	500	0	9.9790	70.1575	57277172.0000	575.4003	300014.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	941731	0.1375	9397488.1645	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.0086	14281.2999	1.0000	CN	100	0.0000	0.0000	-4989.4759	4989.4759	-1	0.0000	0.0086	0.0000	-9771.9473	-43.1524	0	0.0000
1110	@FUJIA10	99988.3971	0.0095	0.0077	2.1230	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0	169900	169900	0.5885	4.0969	67823625.0000	39.7879	600033.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5539	0.6660	-0.3340	0.1835	710.6509	1.0000	CN	100	99988.3971	99988.3971	0.0000	0.0000	0	18346.8826	0.1835	55384.5538	0.0000	0.0000	0	0.0000
1111	@FUJIA8	-48970.0352	-0.0047	0.0077	-0.0000	0.0100	1.3416	-0.0047	0.0000	0.0047	1.0000	0.0865	12400	-12400	0	3.9492	27.7535	16166149.0000	64.2449	000997.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	217525	0.0200	859048.9435	GS	connect	availability	0.0000	1.4464	1.4920	0.4920	0.0721	2800.6458	1.0000	CN	100	0.0000	0.0000	48970.0352	48970.0352	1	0.0000	0.0721	0.0000	70831.2319	3530.6839	0	0.0000
1112	@GUANG138	-16002.9788	-0.0015	0.0077	-0.0000	0.0075	0.3288	-0.0015	-0.0018	-0.0003	1.0000	0.0406	-1900	-11000	-12900	1.4548	10.1796	6478551.0000	9.4433	002543.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	282312	0.0075	410712.0870	GS	connect	availability	1900.0000	1.2956	1.2657	0.2657	-0.0323	681.5349	1.0000	CN	100	-18767.1297	18767.1297	-2764.1509	2764.1509	-1	606.2312	0.0323	-24314.8131	-3581.2515	89.2899	-1900	-2764.1509
1113	@GUANG198	-6059.8232	-0.0006	0.0077	-0.0000	0.2525	4.1921	-0.0006	-0.0018	-0.0012	1.0000	0.0023	-4700	-2300	-7000	2.6347	18.3957	7861578.0000	20.7081	603368.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	7058	0.0425	18595.7532	GS	connect	availability	4700.0000	1.0983	1.1020	0.1020	-0.1511	1046.4396	1.0000	CN	100	-18442.9402	18442.9402	-12383.1170	12383.1170	-1	2787.5582	0.1511	-20255.5350	-13600.1449	1871.6462	-4700	-12383.1170
1114	@GUANG21	-1245.9012	-0.0001	0.0077	-0.0000	0.0500	0.1707	-0.0001	0.0000	0.0001	1.0000	0.0184	1100	-1100	0	1.1326	7.8953	29969813.0000	33.8818	600236.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	169124	0.0600	191556.1753	GS	connect	availability	0.0000	0.4516	0.5922	-0.4078	-0.0068	1249.9027	1.0000	CN	100	0.0000	0.0000	1245.9012	1245.9012	1	-0.0000	0.0068	0.0000	562.6802	-8.4269	0	0.0000
1115	@GUIZH35	-16688.8617	-0.0016	0.0077	-0.0000	0.0300	1.3717	-0.0016	0.0000	0.0016	1.0000	0.1922	1800	-1800	0	9.2716	64.7025	6967309.0000	64.5506	688439.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	215814	0.0350	2000938.8863	GS	connect	availability	0.0000	1.4456	1.4447	0.4447	-0.0238	797.3567	1.0000	CN	100	0.0000	0.0000	16688.8617	16688.8617	1	-0.0000	0.0238	0.0000	24125.9323	-396.7551	0	0.0000
1116	@GUOBA1	-1060.6127	-0.0001	0.0077	-0.0000	0.0500	0.1453	-0.0001	0.0000	0.0001	1.0000	0.1058	300	-300	0	3.5354	24.6807	4458102.0000	15.7551	605507.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	313756	0.0500	1109245.3575	GS	connect	availability	0.0000	0.7098	0.8302	-0.1698	0.0550	1126.1211	1.0000	CN	100	0.0000	0.0000	1060.6127	1060.6127	1	0.0000	0.0550	0.0000	752.7932	58.3003	0	0.0000
1117	@HUNAN88	928.8772	0.0001	0.0077	0.0197	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2536	500	100	600	9.2888	65.4356	33092954.0000	310.0730	301358.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	286637	0.1475	2662505.7743	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.1237	4028.1462	1.0000	CN	100	5573.2633	5573.2633	4644.3861	4644.3861	1	689.2527	0.1237	12003.2834	10002.7362	574.3773	0	0.0000
1118	@JIAJI3	45952.2941	0.0044	0.0077	0.9757	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	26900	26900	1.7083	11.9152	10224430.0000	17.4444	603708.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	135020	0.1900	230649.7675	GS	connect	availability	0.0000	0.9325	0.9209	-0.0791	0.0929	327.1352	1.0000	CN	100	45952.2941	45952.2941	0.0000	0.0000	0	4269.6701	0.0929	42849.5373	0.0000	0.0000	0	0.0000
1119	@JIANG102	1399.8310	0.0001	0.0077	0.0297	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0325	-1600	1600	0	0.8749	6.1297	55777852.0000	48.9571	002491.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	390076	0.1200	341275.2998	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	0.0267	731.7584	1.0000	CN	100	0.0000	0.0000	-1399.8310	1399.8310	-1	0.0000	0.0267	0.0000	-2401.8918	-37.3370	0	0.0000
1120	@JIANG197	-46672.9684	-0.0044	0.0077	-0.0000	0.0350	4.4755	-0.0044	-0.0046	-0.0001	1.0000	0.0221	-500	-20500	-21000	2.2767	15.8036	47935598.0000	108.4747	300497.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	81524	0.0350	185608.1500	GS	connect	availability	500.0000	1.7896	1.5860	0.5860	-0.2106	1226.3583	1.0000	CN	100	-47811.3335	47811.3335	-1138.3651	1138.3651	-1	10070.4054	0.2106	-85563.8679	-2037.2350	239.7716	-500	-1138.3651
1121	@JIANG371	-150.7282	-0.0000	0.0077	-0.0000	0.0775	0.0320	-0.0000	0.0000	0.0000	1.0000	0.0287	0	-34	-34	4.4332	30.6143	8650676.0000	37.9218	688182.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	68016	0.0875	301527.2558	GS	connect	availability	0.0000	2.2994	2.0618	1.0618	-0.1422	709.3090	1.0000	CN	100	-150.7282	150.7282	0.0000	0.0000	0	21.4309	0.1422	-346.5908	0.0000	-0.0000	0	0.0000
1122	@JIAYO1	-30736.7186	-0.0029	0.0077	-0.0000	0.0075	0.6316	-0.0029	-0.0029	0.0000	1.0000	0.1767	0	-15600	-15600	1.9703	13.8236	12632067.0000	25.0040	603871.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	925844	0.0075	1824192.7246	GS	connect	availability	0.0000	0.8263	0.8968	-0.1032	-0.0843	1671.1423	1.0000	CN	100	-30736.7186	30736.7186	0.0000	0.0000	0	2590.9823	0.0843	-25398.3633	0.0000	-0.0000	0	0.0000
1123	@JOEON1	8931.6561	0.0009	0.0077	0.1896	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-4600	4600	0	1.9417	13.4655	31662602.0000	61.0497	601566.SH	SHA	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	-0.0357	513.2461	0.9999	CN	100	0.0000	0.0000	-8931.6561	8931.6561	-1	-0.0000	0.0357	0.0000	-5901.5252	318.9058	0	0.0000
1124	@KTCAA1	-10022.3413	-0.0010	0.0077	-0.0000	0.2525	6.9333	-0.0010	0.0000	0.0010	1.0000	0.0010	3300	-3300	0	3.0371	21.2381	2917307.0000	8.8718	001308.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	183	0.0325	555.7844	GS	connect	availability	0.0000	1.4433	1.4030	0.4030	-0.1533	1410.0384	1.0000	CN	100	0.0000	0.0000	10022.3413	10022.3413	1	-0.0000	0.1533	0.0000	14465.4287	-1536.4884	0	0.0000
1125	@LUOYA7	-1171.4421	-0.0001	0.0077	-0.0000	0.0850	0.2728	-0.0001	0.0000	0.0001	1.0000	0.3780	900	-900	0	1.3016	9.1021	46156813.0000	60.1578	300263.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	3047791	0.0875	3967011.9840	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.1428	1347.1667	1.0000	CN	100	0.0000	0.0000	1171.4421	1171.4421	1	-0.0000	0.1428	0.0000	2085.4249	-167.2575	0	0.0000
1126	@NANJI52	-2088.5776	-0.0002	0.0077	-0.0000	0.0100	0.0572	-0.0002	0.0000	0.0002	1.0000	0.1360	0	-300	-300	6.9619	49.1653	24239032.0000	170.6430	300618.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	204779	0.0200	1425656.0915	GS	connect	availability	0.0000	2.2952	1.9794	0.9794	-0.0252	2156.0880	1.0000	CN	100	-2088.5776	2088.5776	0.0000	0.0000	0	52.5619	0.0252	-4793.7182	0.0000	-0.0000	0	0.0000
1127	@NINGB94	-1236.4510	-0.0001	0.0077	-0.0000	0.0560	0.1897	-0.0001	0.0000	0.0001	1.0000	0.0023	0	-500	-500	2.4729	17.3546	5252340.0000	13.0521	603219.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	9270	0.0350	22923.8013	GS	connect	availability	0.0000	1.8476	1.6521	0.6521	-0.1105	791.3237	1.0000	CN	100	-1236.4510	1236.4510	0.0000	0.0000	0	136.6197	0.1105	-2284.4226	0.0000	-0.0000	0	0.0000
1128	@NINGX12	-1470.5668	-0.0001	0.0077	-0.0000	0.0025	0.0101	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-500	-500	2.9411	20.5639	56467934.0000	166.2731	600989.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	7663449	0.0025	22539227.1986	GS	connect	availability	0.0000	0.8439	0.9647	-0.0353	-0.0114	7980.3048	1.0000	CN	100	-1470.5668	1470.5668	0.0000	0.0000	0	16.7424	0.0114	-1240.9791	0.0000	-0.0000	0	0.0000
1129	@SEMIT6	-6729.6709	-0.0006	0.0077	-0.0000	0.0325	0.5992	-0.0006	0.0000	0.0006	1.0000	0.1132	0	-600	-600	11.2161	77.6295	11498504.0000	127.8152	301095.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	105384	0.0325	1181999.3939	GS	connect	availability	0.0000	2.1023	1.9043	0.9043	-0.1510	1662.3185	1.0000	CN	100	-6729.6709	6729.6709	0.0000	0.0000	0	1016.4620	0.1510	-14147.9443	0.0000	-0.0000	0	0.0000
1130	@SHAND196	-1305.1818	-0.0001	0.0077	-0.0000	0.0600	0.2146	-0.0001	0.0000	0.0001	1.0000	0.0001	500	-500	0	2.6104	18.1902	15534426.0000	40.4620	300918.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	97057	0.2250	253354.0634	GS	connect	availability	0.0000	2.4263	2.0459	1.0459	-0.0645	687.0213	1.0000	CN	100	0.0000	0.0000	1305.1818	1305.1818	1	-0.0000	0.0645	0.0000	3166.7807	-84.1662	0	0.0000
1131	@SHAND244	-3019.6030	-0.0003	0.0077	-0.0000	0.1000	0.8273	-0.0003	0.0000	0.0003	1.0000	0.0194	800	-800	0	3.7745	26.3426	4910199.0000	18.5213	603270.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	53068	0.1100	200305.3644	GS	connect	availability	0.0000	1.5609	1.5051	0.5051	-0.1149	479.6711	1.0000	CN	100	0.0000	0.0000	3019.6030	3019.6030	1	-0.0000	0.1149	0.0000	4713.3447	-346.8249	0	0.0000
1132	@SHANG260	-113323.5952	-0.0108	0.0077	-0.0000	0.0400	12.4190	-0.0108	-0.0108	0.0000	1.0000	0.0357	0	-10200	-10200	11.1102	78.0938	9683074.0000	108.2790	603200.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	23547	0.0475	261610.8527	GS	connect	availability	0.0000	1.4038	1.3504	0.3504	-0.2667	1949.6114	1.0000	CN	100	-113323.5952	113323.5952	0.0000	0.0000	0	30220.0542	0.2667	-159079.3783	0.0000	-0.0000	0	0.0000
1133	@SHENG34	37062.0184	0.0035	0.0077	0.7869	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	2600	2600	14.2546	99.8394	15663172.0000	223.9217	688183.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9882	2.5203	1.5203	0.1616	3438.6161	1.0000	CN	100	37062.0184	37062.0184	0.0000	0.0000	0	5988.3379	0.1616	110750.3756	0.0000	0.0000	0	0.0000
1134	@SHENZ54	-294447.3644	-0.0280	0.0077	-0.0000	0.0100	8.0671	-0.0280	-0.0260	0.0021	1.0000	1.0000	16400	-220400	-204000	1.3360	9.4108	759380000.0000	1023.2933	002340.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	10870950	0.0100	14523242.1789	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.2000	6287.4729	1.0000	CN	100	-272537.4879	272537.4879	21909.8765	21909.8765	1	54506.1033	0.2000	-410484.5025	32999.7345	-4381.8632	0	0.0000
1135	@SICHU52	-126294.0884	-0.0120	0.0077	-0.0000	0.2525	87.3678	-0.0120	0.0000	0.0120	1.0000	0.0120	28000	-28000	0	4.5105	31.3620	18234735.0000	81.8875	002422.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5615	0.7127	-0.2873	-0.1983	6775.5433	1.0000	CN	100	0.0000	0.0000	126294.0884	126294.0884	1	-0.0000	0.1983	0.0000	70920.3583	-25047.0014	0	0.0000
1136	@SINOM3	88405.8619	0.0084	0.0077	1.8771	0.0000	-0.0000	0.0084	0.0090	0.0006	1.0000	0.0030	1200	16800	18000	5.2623	36.6962	54575512.0000	286.7697	002080.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	5938	0.1350	31247.2624	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.2199	3532.2848	1.0000	CN	100	94720.5663	94720.5663	6314.7044	6314.7044	1	20825.4687	0.2199	181261.2872	12084.0858	1388.3646	0	0.0000
1137	@TKAAA1	-3698.6122	-0.0004	0.0077	-0.0000	0.0800	0.8107	-0.0004	0.0000	0.0004	1.0000	0.0417	900	-900	0	4.1096	28.8241	5822590.0000	24.0318	301263.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	105552	0.0900	433773.2391	GS	connect	availability	0.0000	1.2200	1.1859	0.1859	-0.0279	1748.6114	1.0000	CN	100	0.0000	0.0000	3698.6122	3698.6122	1	-0.0000	0.0279	0.0000	4512.2024	-103.2152	0	0.0000
1138	@TONGW1	15810.3831	0.0015	0.0077	0.3357	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	5100	5100	3.1001	21.6017	65022063.0000	201.1236	600438.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1181012	0.1750	3661225.9184	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	-0.0223	7676.0791	1.0000	CN	100	15810.3831	15810.3831	0.0000	0.0000	0	-352.3251	0.0223	19743.4206	0.0000	-0.0000	0	0.0000
1139	@WEIHA4	-57495.0334	-0.0055	0.0077	-0.0000	0.0150	2.3628	-0.0055	0.0000	0.0055	1.0000	0.0899	10600	-10600	0	5.4241	37.7801	44015145.0000	238.1112	300699.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	163389	0.0250	886231.6987	GS	connect	availability	0.0000	1.2690	1.2688	0.2688	-0.0011	2885.9539	1.0000	CN	100	0.0000	0.0000	57495.0334	57495.0334	1	-0.0000	0.0011	0.0000	72960.4903	-63.3705	0	0.0000
1140	@XIAME7	40638.6300	0.0039	0.0077	0.8629	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0	39200	39200	1.0367	7.1824	131168690.0000	134.9007	600755.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1085	1.1055	0.1055	0.0805	1373.9642	1.0000	CN	100	40638.6300	40638.6300	0.0000	0.0000	0	3269.4851	0.0805	45048.3966	0.0000	0.0000	0	0.0000
1141	@XIANG12	1165.8577	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	1.9431	13.5333	4172199.0000	8.0851	603711.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1545	1.1020	0.1020	-0.0095	754.1188	1.0000	CN	100	1165.8577	1165.8577	0.0000	0.0000	0	-11.0406	0.0095	1345.9847	0.0000	-0.0000	0	0.0000
1142	@XIANS2	156767.9069	0.0149	0.0077	3.3286	0.0000	-0.0000	0.0149	0.0149	-0.0000	1.0000	0.0736	-100	106500	106400	1.4720	10.1799	22053227.0000	32.1462	601369.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	525142	0.1575	773008.5649	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.0961	989.4116	1.0000	CN	100	156620.7070	156620.7070	-147.1999	147.1999	-1	15055.9841	0.0961	119288.8226	-112.1136	-14.1504	0	0.0000
1143	@XUZHO4	-28843.3086	-0.0027	0.0077	-0.0000	0.0625	4.9389	-0.0027	0.0000	0.0027	1.0000	0.1083	28900	-28900	0	0.9980	6.9817	78692000.0000	78.6695	300201.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	1110659	0.0725	1108480.2877	GS	connect	availability	0.0000	1.8031	1.6751	0.6751	-0.0864	825.7927	1.0000	CN	100	0.0000	0.0000	28843.3086	28843.3086	1	-0.0000	0.0864	0.0000	52007.0978	-2491.2874	0	0.0000
1144	@YANGY1	-14690.9222	-0.0014	0.0077	-0.0000	0.0325	1.3081	-0.0014	0.0000	0.0014	1.0000	0.0014	3300	-3300	0	4.4518	30.9784	24744020.0000	109.7599	603156.SH	SHA	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5051	0.6378	-0.3622	-0.1770	4600.6074	1.0000	CN	100	0.0000	0.0000	14690.9222	14690.9222	1	-0.0000	0.1770	0.0000	7420.6139	-2600.8709	0	0.0000
1145	@YONGA2	-1148.3880	-0.0001	0.0077	-0.0000	0.0425	0.1337	-0.0001	0.0000	0.0001	1.0000	0.0273	500	-500	0	2.2968	16.1505	10037012.0000	23.2116	600927.SH	SHA	CHN	CN	True	0	2026-01-08	2026-01-08	124327	0.0525	285551.2681	GS	connect	availability	0.0000	1.3153	1.3194	0.3194	-0.0180	1537.8191	1.0000	CN	100	0.0000	0.0000	1148.3880	1148.3880	1	-0.0000	0.0180	0.0000	1510.5165	-20.7207	0	0.0000
1146	@ZHEJI138	-136462.7233	-0.0130	0.0077	-0.0000	0.0150	5.6081	-0.0130	0.0000	0.0130	1.0000	0.0135	49200	-51100	-1900	2.6705	18.6983	67705625.0000	181.2765	002648.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1845	0.0250	4927.0788	GS	connect	availability	0.0000	1.3517	1.3204	0.3204	-0.1191	5847.3868	1.0000	CN	100	-5073.9564	5073.9564	131388.7669	131388.7669	1	604.5198	0.1191	-6858.7190	177604.7234	-15653.8801	0	0.0000
1147	@ALUMI31	-20118.2774	-0.0019	0.0077	-0.0000	0.0200	1.1024	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-10000	-10000	2.0118	13.9063	479627190.0000	955.0582	601600.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	16644913	0.0300	33486697.7379	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.0360	16213.5538	1.0000	CN	100	-20118.2774	20118.2774	0.0000	0.0000	0	-724.8208	0.0360	-30797.1622	0.0000	0.0000	0	0.0000
1148	@BSOFT2	-27472.8314	-0.0026	0.0077	-0.0000	0.0575	4.3279	-0.0026	-0.0038	-0.0012	1.0000	0.0247	-16900	-37400	-54300	0.7346	5.1563	49722735.0000	36.7120	300451.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	314930	0.0325	231337.4013	GS	connect	availability	16900.0000	1.9538	1.7268	0.7268	-0.1625	1046.9020	1.0000	CN	100	-39887.0253	39887.0253	-12414.1939	12414.1939	-1	6481.6949	0.1625	-77930.6043	-24254.6448	2017.3231	-16900	-12414.1939
1149	@CHENG22	31664.5921	0.0030	0.0077	0.6723	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0864	0	27200	27200	1.1641	8.1318	20759649.0000	24.1725	000990.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	779307	0.0100	907221.9951	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.0677	749.7941	1.0000	CN	100	31664.5921	31664.5921	0.0000	0.0000	0	2142.8916	0.0677	38290.2361	0.0000	0.0000	0	0.0000
1150	@CHENG50	-19113.0759	-0.0018	0.0077	-0.0000	0.2525	13.2221	-0.0018	0.0000	0.0018	1.0000	0.0018	4000	-4000	0	4.7783	33.6907	12313028.0000	59.4004	002773.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2171	1.1768	0.1768	-0.0490	2993.5089	1.0000	CN	100	0.0000	0.0000	19113.0759	19113.0759	1	-0.0000	0.0490	0.0000	23262.0690	-936.9756	0	0.0000
1151	@CHINA1978	-200902.1109	-0.0191	0.0077	-0.0000	0.0300	16.5125	-0.0191	-0.0191	0.0000	1.0000	0.1636	0	-158000	-158000	1.2715	8.9098	56306883.0000	71.8363	001979.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1192502	0.0400	1516304.8673	GS	connect	availability	0.0000	0.8529	0.9284	-0.0716	-0.1185	5044.2377	1.0000	CN	100	-200902.1109	200902.1109	0.0000	0.0000	0	23799.1578	0.1185	-171359.2613	0.0000	-0.0000	0	0.0000
1152	@EMTEK1	6023.7414	0.0006	0.0077	0.1279	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0574	-1300	1300	0	4.6336	32.2911	5629867.0000	26.0313	300938.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	130039	0.1650	602554.8478	GS	connect	availability	0.0000	1.6024	1.4894	0.4894	-0.0001	1128.2762	1.0000	CN	100	0.0000	0.0000	-6023.7414	6023.7414	-1	-0.0000	0.0001	0.0000	-9652.3999	0.3804	0	0.0000
1153	@FUJIA87	-4201.2117	-0.0004	0.0077	-0.0000	0.2525	2.9063	-0.0004	0.0000	0.0004	1.0000	0.0203	0	-300	-300	14.0040	97.5565	3613402.0000	50.4762	688095.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	14895	0.0700	208590.1601	GS	connect	availability	0.0000	1.6312	1.5468	0.5468	-0.2057	1279.4023	1.0000	CN	100	-4201.2117	4201.2117	0.0000	0.0000	0	864.0801	0.2057	-6852.9835	0.0000	-0.0000	0	0.0000
1154	@GREEE1	-6369.6901	-0.0006	0.0077	-0.0000	0.0275	0.4799	-0.0006	0.0000	0.0006	1.0000	0.0006	1100	-1100	0	5.7906	40.5137	42363200.0000	245.7566	000651.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4363	0.6459	-0.3541	-0.0714	29840.8010	1.0000	CN	100	0.0000	0.0000	6369.6901	6369.6901	1	-0.0000	0.0714	0.0000	2779.2729	-454.7293	0	0.0000
1155	@GUANG119	-2472.0423	-0.0002	0.0077	-0.0000	0.0825	0.5587	-0.0002	0.0000	0.0002	1.0000	0.0002	800	-800	0	3.0901	21.4962	86565375.0000	266.4528	002317.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2643	1.2137	0.2137	-0.2422	2626.3302	1.0000	CN	100	0.0000	0.0000	2472.0423	2472.0423	1	-0.0000	0.2422	0.0000	3125.4424	-598.7720	0	0.0000
1156	@HAFEI1	37443.3354	0.0036	0.0077	0.7950	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2595	0	7100	7100	5.2737	36.8838	12045504.0000	63.6173	600038.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	516649	0.0300	2724656.5930	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0813	2118.7004	1.0000	CN	100	37443.3354	37443.3354	0.0000	0.0000	0	3044.2671	0.0813	31330.8230	0.0000	0.0000	0	0.0000
1157	@HAINA25	1462.6919	0.0001	0.0077	0.0311	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	900	900	1.6252	11.4114	44409200.0000	72.5649	002320.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1561	1.0863	0.0863	0.0629	978.0727	1.0000	CN	100	1462.6919	1462.6919	0.0000	0.0000	0	91.9450	0.0629	1690.9771	0.0000	0.0000	0	0.0000
1158	@HANGZ19	58597.0242	0.0056	0.0077	1.2442	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0027	0	86700	86700	0.6759	4.7098	63284817.0000	42.6792	300145.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	41584	0.0725	28104.9441	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.0606	1012.6419	1.0000	CN	100	58597.0242	58597.0242	0.0000	0.0000	0	3553.6145	0.0606	123986.9931	0.0000	0.0000	0	0.0000
1159	@HEDYC1	7137.7635	0.0007	0.0077	0.1516	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.4179	0	6700	6700	1.0653	7.4452	116145380.0000	123.8206	002027.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	4118463	0.0425	4387554.4411	GS	connect	availability	0.0000	0.8799	0.9742	-0.0258	0.0241	10770.0752	1.0000	CN	100	7137.7635	7137.7635	0.0000	0.0000	0	172.1382	0.0241	6280.8428	0.0000	0.0000	0	0.0000
1160	@HUAFO1	2398.4421	0.0002	0.0077	0.0509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	3000	2500	5500	0.9594	6.7377	54973602.0000	53.0372	300180.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	574636	0.1600	551292.4743	GS	connect	availability	0.0000	1.8586	1.6855	0.6855	0.1252	1537.4635	1.0000	CN	100	5276.5727	5276.5727	2878.1305	2878.1305	1	660.6543	0.1252	9806.8971	5349.2166	360.3569	0	0.0000
1161	@JIANG66	16220.6280	0.0015	0.0077	0.3444	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	35400	35400	0.4582	3.2226	36298922.0000	16.7500	002127.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2512	1.2803	0.2803	0.0239	1124.8458	1.0000	CN	100	16220.6280	16220.6280	0.0000	0.0000	0	388.1002	0.0239	20294.7163	0.0000	0.0000	0	0.0000
1162	@JIHUA1	-51668.3209	-0.0049	0.0077	-0.0000	0.0125	1.7695	-0.0049	-0.0049	0.0000	1.0000	0.1199	0	-105200	-105200	0.4911	3.4451	60721000.0000	29.9540	601718.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2457872	0.0125	1207168.4329	GS	connect	availability	0.0000	0.9506	1.0127	0.0127	-0.1066	1135.2133	1.0000	CN	100	-51668.3209	51668.3209	0.0000	0.0000	0	5508.0877	0.1066	-49117.0476	0.0000	-0.0000	0	0.0000
1163	@LEPUM1	-21226.5699	-0.0020	0.0077	-0.0000	0.0275	1.5993	-0.0020	0.0000	0.0020	1.0000	0.0020	8000	-8000	0	2.6533	18.8727	151886380.0000	410.4566	300003.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7429	1.5690	0.5690	-0.1043	3912.8986	1.0000	CN	100	0.0000	0.0000	21226.5699	21226.5699	1	-0.0000	0.1043	0.0000	36995.5647	-2213.3034	0	0.0000
1164	@MLSCO1	30322.3225	0.0029	0.0077	0.6438	0.0000	-0.0000	0.0029	0.0066	0.0038	1.0000	0.2271	29400	22600	52000	1.3417	9.4424	30982430.0000	41.8902	002745.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1776717	0.0600	2383813.5357	GS	connect	availability	0.0000	1.6111	1.5556	0.5556	0.1496	1991.2997	1.0000	CN	100	69768.1757	69768.1757	39445.8532	39445.8532	1	10438.5017	0.1496	112406.2988	63552.7920	5901.7682	0	0.0000
1165	@NORIN1	24100.5512	0.0023	0.0077	0.5117	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0158	0	14300	14300	1.6854	11.8531	24794446.0000	42.0824	000065.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	98137	0.0975	165395.5097	GS	connect	availability	0.0000	1.2647	1.2071	0.2071	0.1312	866.7185	1.0000	CN	100	24100.5512	24100.5512	0.0000	0.0000	0	3160.8718	0.1312	30480.9356	0.0000	0.0000	0	0.0000
1166	@ONGOA1	-6072.4264	-0.0006	0.0077	-0.0000	0.0825	1.3725	-0.0006	0.0000	0.0006	1.0000	0.0006	300	-300	0	20.2414	139.4067	2372851.0000	47.3662	301662.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	202	0.2250	4088.7671	GS	connect	availability	0.0000	0.5748	1.1281	0.1281	-0.2186	1505.9617	1.0000	CN	100	0.0000	0.0000	6072.4264	6072.4264	1	-0.0000	0.2186	0.0000	3490.1937	-1327.3203	0	0.0000
1167	@SHENZ78	80651.7962	0.0077	0.0077	1.7125	0.0000	-0.0000	0.0077	0.0072	-0.0005	1.0000	0.0375	-700	11200	10500	7.2011	49.3533	20653438.0000	145.9564	002518.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	54726	0.0750	394084.8390	GS	connect	availability	0.0000	1.9673	1.7901	0.7901	0.0739	1802.8326	1.0000	CN	100	75611.0589	75611.0589	-5040.7373	5040.7373	-1	5588.0881	0.0739	148750.7088	-9916.7139	-372.5392	0	0.0000
1168	@SINOM2	84328.3753	0.0080	0.0077	1.7905	0.0000	-0.0000	0.0080	0.0101	0.0021	1.0000	1.0000	15000	57400	72400	1.4691	10.3331	23275075.0000	34.4379	600970.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	12678458	0.0050	18626372.1929	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.1993	1656.2775	1.0000	CN	100	106365.4071	106365.4071	22037.0319	22037.0319	1	21195.8581	0.1993	107701.7228	22313.8928	4391.4071	0	0.0000
1169	@STARW6	-6352.2204	-0.0006	0.0077	-0.0000	0.0250	0.4351	-0.0006	0.0000	0.0006	1.0000	0.0219	0	-4100	-4100	1.5493	10.9607	25161137.0000	39.4896	300143.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	144173	0.0250	223370.4060	GS	connect	availability	0.0000	1.6418	1.4678	0.4678	-0.1524	580.5709	1.0000	CN	100	-6352.2204	6352.2204	0.0000	0.0000	0	967.9860	0.1524	-10428.9116	0.0000	-0.0000	0	0.0000
1170	@SUZHO65	-65801.7935	-0.0063	0.0077	-0.0000	0.0250	4.5070	-0.0063	-0.0144	-0.0082	1.0000	0.1306	-6000	-4600	-10600	14.3047	97.8174	4747547.0000	66.4967	688266.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	91285	0.0225	1305807.9834	GS	connect	availability	6000.0000	0.8059	0.8870	-0.1130	-0.3037	3786.5812	1.0000	CN	100	-151630.2199	151630.2199	-85828.4264	85828.4264	-1	46054.4388	0.3037	-122201.5192	-69170.6712	26068.5503	-6000	-85828.4264
1171	@TONGH7	14277.8220	0.0014	0.0077	0.3032	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	3800	3800	3.7573	26.3355	16526161.0000	62.3201	000766.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1979	1.1622	0.1622	0.0776	3631.4314	1.0000	CN	100	14277.8220	14277.8220	0.0000	0.0000	0	1107.4255	0.0776	17102.7328	0.0000	0.0000	0	0.0000
1172	@WESTO23	-1215.9741	-0.0001	0.0077	-0.0000	0.2525	0.8412	-0.0001	0.0000	0.0001	1.0000	0.0001	400	-400	0	3.0399	21.2651	43317586.0000	131.9004	002268.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5004	1.4172	0.4172	-0.0825	1722.3550	1.0000	CN	100	0.0000	0.0000	1215.9741	1215.9741	1	-0.0000	0.0825	0.0000	1824.4846	-100.3321	0	0.0000
1173	@ZHEJI194	3753.5978	0.0004	0.0077	0.0797	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0706	0	3400	3400	1.1040	7.7834	114386250.0000	127.4846	603300.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	671367	0.1200	741188.7374	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.0855	1895.9152	1.0000	CN	100	3753.5978	3753.5978	0.0000	0.0000	0	320.9386	0.0855	7263.9211	0.0000	0.0000	0	0.0000
1174	@ZHEJI302	-5654.3079	-0.0005	0.0077	-0.0000	0.0300	0.4647	-0.0005	0.0000	0.0005	1.0000	0.0408	0	-1600	-1600	3.5339	24.8291	3105336.0000	11.0404	300702.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	119516	0.0200	422362.6628	GS	connect	availability	0.0000	1.4153	1.3240	0.3240	-0.0714	1229.7312	1.0000	CN	100	-5654.3079	5654.3079	0.0000	0.0000	0	403.9185	0.0714	-8002.6035	0.0000	-0.0000	0	0.0000
1175	@ZHEJI40	-14114.8691	-0.0013	0.0077	-0.0000	0.2525	9.7644	-0.0013	0.0000	0.0013	1.0000	0.1027	4200	-4200	0	3.3607	23.4566	24428731.0000	82.0504	002006.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	316486	0.0775	1063609.1564	GS	connect	availability	0.0000	1.6218	1.5483	0.5483	-0.1041	1292.6772	1.0000	CN	100	0.0000	0.0000	14114.8691	14114.8691	1	-0.0000	0.1041	0.0000	22892.1144	-1469.4718	0	0.0000
1176	@ZHEJI85	-1621.7758	-0.0002	0.0077	-0.0000	0.0150	0.0666	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-700	-700	2.3168	16.2505	55233813.0000	128.5246	600415.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	21212435	0.0150	49145447.2045	GS	connect	availability	0.0000	1.0412	1.0405	0.0405	0.0011	5589.9508	1.0000	CN	100	-1621.7758	1621.7758	0.0000	0.0000	0	-1.8511	0.0011	-1688.5418	0.0000	0.0000	0	0.0000
1177	@LIAON15	2142.7302	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0183	-500	574	74	3.7330	26.1790	1585247.0000	5.9424	688739.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	51458	0.1375	192091.6577	GS	connect	availability	0.0000	1.0848	1.0927	0.0927	0.0422	699.5697	1.0000	CN	100	276.2405	276.2405	-1866.4897	1866.4897	-1	11.6457	0.0422	299.6756	-2024.8350	-78.6872	0	0.0000
1178	@JIUJI1	11695.0907	0.0011	0.0077	0.2483	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-13500	13500	0	0.8663	6.0893	58859422.0000	51.3213	000650.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9730	1.0145	0.0145	-0.0529	933.8335	1.0000	CN	100	0.0000	0.0000	-11695.0907	11695.0907	-1	-0.0000	0.0529	0.0000	-11379.5939	618.1975	0	0.0000
1179	@BETTA3	-6389.4502	-0.0006	0.0077	-0.0000	0.0075	0.1313	-0.0006	0.0000	0.0006	1.0000	0.0850	0	-900	-900	7.0994	49.6315	8833250.0000	62.7758	300558.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	124852	0.0075	886372.9237	GS	connect	availability	0.0000	1.1880	1.1595	0.1595	-0.0747	1822.0415	1.0000	CN	100	-6389.4502	6389.4502	0.0000	0.0000	0	477.3441	0.0747	-7590.7738	0.0000	-0.0000	0	0.0000
1180	@CATHA356	-1588.8425	-0.0002	0.0077	-0.0000	0.0375	0.1632	-0.0002	0.0000	0.0002	1.0000	0.2666	0	-200	-200	7.9442	54.9818	7200504.0000	56.6887	688065.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	352120	0.0375	2797316.1434	GS	connect	availability	0.0000	1.4110	1.3688	0.3688	-0.1488	2578.5358	1.0000	CN	100	-1588.8425	1588.8425	0.0000	0.0000	0	236.3693	0.1488	-2241.8847	0.0000	-0.0000	0	0.0000
1181	@CHAHU1	-13380.3041	-0.0013	0.0077	-0.0000	0.0400	1.4663	-0.0013	-0.0013	0.0000	1.0000	0.0414	0	-3900	-3900	3.4308	24.0737	2858500.0000	9.8536	603615.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	122674	0.0350	420875.7511	GS	connect	availability	0.0000	1.3426	1.2356	0.2356	-0.1815	705.2004	1.0000	CN	100	-13380.3041	13380.3041	0.0000	0.0000	0	2428.6842	0.1815	-17964.9058	0.0000	-0.0000	0	0.0000
1182	@CHINA735	-78860.0621	-0.0075	0.0077	-0.0000	0.0005	0.1080	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-11500	-11500	6.8574	47.7390	47793672.0000	326.7068	601601.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	10063703	0.0005	69010803.7963	GS	connect	availability	0.0000	1.1354	1.1181	0.1181	0.0268	30041.0654	1.0000	CN	100	-78860.0621	78860.0621	0.0000	0.0000	0	-2111.8952	0.0268	-89536.1950	0.0000	0.0000	0	0.0000
1183	@COMMU65	-4080.3585	-0.0004	0.0077	-0.0000	0.0825	0.9223	-0.0004	0.0000	0.0004	1.0000	0.8862	0	-1300	-1300	3.1387	21.9710	29950102.0000	94.2242	603712.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	2962759	0.0850	9299322.1612	GS	connect	availability	0.0000	1.4924	1.5062	0.5062	-0.2186	1260.0147	1.0000	CN	100	-4080.3585	4080.3585	0.0000	0.0000	0	891.9524	0.2186	-6089.3641	0.0000	-0.0000	0	0.0000
1184	@FOREH1	-50101.6628	-0.0048	0.0077	-0.0000	0.0225	3.0885	-0.0048	-0.0088	-0.0040	1.0000	0.2915	-7600	-9100	-16700	5.5057	37.9525	31626641.0000	171.8731	688362.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	546686	0.0225	3009876.6645	GS	connect	availability	7600.0000	2.1657	1.9480	0.9480	-0.2152	1672.3904	1.0000	CN	100	-91944.8098	91944.8098	-41843.1470	41843.1470	-1	19782.7732	0.2152	-199123.9830	-90619.2977	9002.9387	-7600	-41843.1470
1185	@GUANG79	9279.3211	0.0009	0.0077	0.1970	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	3400	3400	2.7292	19.2072	90573438.0000	249.1032	600143.SH	SHA	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6296	1.5156	0.5156	0.0916	7190.9991	1.0000	CN	100	9279.3211	9279.3211	0.0000	0.0000	0	850.0697	0.0916	15121.6768	0.0000	0.0000	0	0.0000
1186	@HAINA49	12441.8292	0.0012	0.0077	0.2642	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	1000	1000	12.4418	87.8354	15629477.0000	196.5751	688676.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	46207	0.1775	574899.6012	GS	connect	availability	0.0000	1.7927	1.6642	0.6642	0.0814	3432.3351	1.0000	CN	100	12441.8292	12441.8292	0.0000	0.0000	0	1013.3118	0.0814	22304.7619	0.0000	0.0000	0	0.0000
1187	@HANGZ56	-30647.0791	-0.0029	0.0077	-0.0000	0.0275	2.3090	-0.0029	-0.0106	-0.0077	1.0000	0.2781	-4500	-1700	-6200	18.0277	118.4786	60122809.0000	1019.9847	300604.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	160254	0.0125	2889010.0058	GS	connect	availability	4500.0000	2.0298	1.8422	0.8422	-0.2618	11436.8159	1.0000	CN	100	-111771.7002	111771.7002	-81124.6211	81124.6211	-1	29258.3888	0.2618	-226878.6277	-164669.9717	21235.9274	-4500	-81124.6211
1188	@HUNAN30	-1448.9453	-0.0001	0.0077	-0.0000	0.0125	0.0496	-0.0001	0.0000	0.0001	1.0000	0.0001	300	-300	0	4.8298	33.8634	95541125.0000	463.2713	002261.ZK	SHE	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8248	1.6697	0.6697	-0.1196	6084.7562	1.0000	CN	100	0.0000	0.0000	1448.9453	1448.9453	1	-0.0000	0.1196	0.0000	2644.0009	-173.3260	0	0.0000
1189	@JIANG46	-11775.9916	-0.0011	0.0077	-0.0000	0.0725	2.3391	-0.0011	0.0000	0.0011	1.0000	0.0011	32000	-32000	0	0.3680	2.6247	153997250.0000	57.8771	600370.SH	SHA	CHN	CN	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8677	1.6941	0.6941	-0.2486	272.4554	1.0000	CN	100	0.0000	0.0000	11775.9916	11775.9916	1	-0.0000	0.2486	0.0000	21994.2315	-2927.1475	0	0.0000
1190	@JINLO3	-16037.6324	-0.0015	0.0077	-0.0000	0.0750	3.2954	-0.0015	-0.0015	0.0000	1.0000	0.0624	0	-3300	-3300	4.8599	34.3764	34073301.0000	167.7216	002882.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	131468	0.0850	638919.8336	GS	connect	availability	0.0000	1.5056	1.4632	0.4632	-0.1972	2103.8458	1.0000	CN	100	-16037.6324	16037.6324	0.0000	0.0000	0	3162.8171	0.1972	-24145.4841	0.0000	-0.0000	0	0.0000
1191	@JONES18	2838.6099	0.0003	0.0077	0.0603	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0634	0	400	400	7.0965	49.6186	14434801.0000	102.5581	300684.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	93771	0.1200	665448.2159	GS	connect	availability	0.0000	2.1353	1.9471	0.9471	0.0568	2125.4746	1.0000	CN	100	2838.6099	2838.6099	0.0000	0.0000	0	161.1700	0.0568	6061.3772	0.0000	0.0000	0	0.0000
1192	@NANXI1	-618.8697	-0.0001	0.0077	-0.0000	0.0425	0.0721	-0.0001	0.0000	0.0001	1.0000	0.0290	200	-200	0	3.0943	22.8353	109938440.0000	359.4766	002757.ZK	SHE	CHN	CN	True	0	2026-01-08	2026-01-08	98249	0.0525	304016.6458	GS	connect	availability	0.0000	1.4623	1.4363	0.4363	-0.1851	585.1159	1.0000	CN	100	0.0000	0.0000	618.8697	618.8697	1	-0.0000	0.1851	0.0000	904.9983	-114.5732	0	0.0000
1193	@PAMIC1	4066.6124	0.0004	0.0077	0.0863	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0340	0	400	400	10.1665	70.4749	2544895.0000	25.6814	001359.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	35144	0.1425	357292.5629	GS	connect	availability	0.0000	1.5898	1.5066	0.5066	0.0481	1131.5542	1.0000	CN	100	4066.6124	4066.6124	0.0000	0.0000	0	195.7342	0.0481	6464.9261	0.0000	0.0000	0	0.0000
1194	@SHANG371	-1174.4492	-0.0001	0.0077	-0.0000	0.0575	0.1850	-0.0001	0.0000	0.0001	1.0000	0.3672	0	-100	-100	11.7445	82.0622	19123325.0000	224.7093	688385.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	328184	0.0550	3854354.2953	GS	connect	availability	0.0000	1.6353	1.5718	0.5718	-0.1540	3847.8402	1.0000	CN	100	-1174.4492	1174.4492	0.0000	0.0000	0	180.8910	0.1540	-1920.6265	0.0000	-0.0000	0	0.0000
1195	@SHANX24	-4568.6389	-0.0004	0.0077	-0.0000	0.0325	0.4068	-0.0004	0.0000	0.0004	1.0000	0.1641	0	-5300	-5300	0.8620	6.0515	24832129.0000	21.5175	300158.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1993184	0.0325	1718139.2414	GS	connect	availability	0.0000	1.6058	1.4569	0.4569	-0.1395	598.7608	1.0000	CN	100	-4568.6389	4568.6389	0.0000	0.0000	0	637.5291	0.1395	-7336.2316	0.0000	-0.0000	0	0.0000
1196	@SUZHO25	2895.0271	0.0003	0.0077	0.0615	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	28.9503	202.8605	30167063.0000	876.2842	300394.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	817285	0.0500	23660622.0244	GS	connect	availability	0.0000	2.5020	2.1913	1.1913	0.0865	13953.9683	1.0000	CN	100	2895.0271	2895.0271	0.0000	0.0000	0	250.3993	0.0865	7243.4093	0.0000	0.0000	0	0.0000
1197	@SUZHO85	-17428.5842	-0.0017	0.0077	-0.0000	0.0650	3.1037	-0.0017	-0.0017	0.0000	1.0000	0.0198	0	-6900	-6900	2.5259	17.7599	6089000.0000	15.4846	301180.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	75316	0.0650	190239.3113	GS	connect	availability	0.0000	2.1261	1.9408	0.9408	-0.1353	1010.3780	1.0000	CN	100	-17428.5842	17428.5842	0.0000	0.0000	0	2357.2764	0.1353	-37055.2013	0.0000	-0.0000	0	0.0000
1198	@SZBEA1	-131333.8239	-0.0125	0.0077	-0.0000	0.0200	7.1964	-0.0125	-0.0128	-0.0003	1.0000	0.0792	-1800	-85400	-87200	1.5379	10.8174	58715137.0000	90.9468	002243.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	455236	0.0300	700092.3264	GS	connect	availability	1800.0000	1.4669	1.3593	0.3593	-0.1655	930.8740	1.0000	CN	100	-134101.9842	134101.9842	-2768.1602	2768.1602	-1	22197.5326	0.1655	-196713.3751	-4060.5972	458.2059	-1800	-2768.1602
1199	@WANMA1	-4579.6645	-0.0004	0.0077	-0.0000	0.0775	0.9724	-0.0004	0.0000	0.0004	1.0000	0.0594	0	-700	-700	6.5424	46.2818	11298922.0000	74.8793	300698.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	94559	0.0650	618640.7087	GS	connect	availability	0.0000	1.9023	1.7933	0.7933	-0.2025	876.6786	1.0000	CN	100	-4579.6645	4579.6645	0.0000	0.0000	0	927.5920	0.2025	-8711.8160	0.0000	-0.0000	0	0.0000
1200	@WUHAN26	-128445.9485	-0.0122	0.0077	-0.0000	0.0100	3.5191	-0.0122	-0.0122	0.0000	1.0000	0.4458	0	-55100	-55100	2.3311	16.2858	180495190.0000	420.9099	002414.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	1952728	0.0200	4552087.1168	GS	connect	availability	0.0000	1.5771	1.5058	0.5058	-0.1350	6371.6443	1.0000	CN	100	-128445.9485	128445.9485	0.0000	0.0000	0	17337.3306	0.1350	-202572.3054	0.0000	-0.0000	0	0.0000
1201	@XIAME68	4553.4603	0.0004	0.0077	0.0967	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	400	400	11.3837	80.0585	3143743.0000	36.0387	301196.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	3402	0.1900	38727.1801	GS	connect	availability	0.0000	2.3331	2.0206	1.0206	0.1006	1254.7711	1.0000	CN	100	4553.4603	4553.4603	0.0000	0.0000	0	458.1724	0.1006	10623.4554	0.0000	0.0000	0	0.0000
1202	@XINJI21	-48114.1827	-0.0046	0.0077	-0.0000	0.0250	3.2955	-0.0046	-0.0046	0.0000	1.0000	0.0617	0	-39300	-39300	1.2243	8.5288	40782372.0000	49.8052	600888.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	489767	0.0350	599611.6769	GS	connect	availability	0.0000	1.1795	1.2782	0.2782	-0.1291	979.5662	1.0000	CN	100	-48114.1827	48114.1827	0.0000	0.0000	0	6210.0705	0.1291	-56751.0370	0.0000	-0.0000	0	0.0000
1203	@YANTA2	99939.8628	0.0095	0.0077	2.1220	0.0000	-0.0000	0.0095	0.0138	0.0042	1.0000	0.1871	18800	42300	61100	2.3626	16.2328	90465750.0000	210.2772	000811.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	831235	0.1200	1963912.8102	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.2466	1500.7185	1.0000	CN	100	144357.5796	144357.5796	44417.7168	44417.7168	1	35596.0053	0.2466	247332.9591	76102.4490	10952.6170	0	0.0000
1204	@YUNNA31	6322.1507	0.0006	0.0077	0.1342	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0000	500	800	1300	7.9027	55.8899	31830872.0000	254.7395	002812.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	3559	0.1925	28125.6678	GS	connect	availability	0.0000	1.8385	1.6626	0.6626	0.0984	6830.7181	1.0000	CN	100	10273.4948	10273.4948	3951.3442	3951.3442	1	1010.7310	0.0984	18887.3666	7264.3718	388.7427	0	0.0000
1205	@CHENZ2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.4254	-22900	0	-22900	1.1441	8.1372	366428190.0000	426.9513	002716.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	3903478	0.0275	4465940.5949	GS	connect	availability	22900.0000	1.4985	1.4242	0.4242	-0.1131	2293.2113	1.0000	CN	100	-26199.7223	26199.7223	-26199.7223	26199.7223	-1	2962.6587	0.1131	-39259.6050	-39259.6050	2962.6587	-22900	-26199.7223
1206	@CHINA2495	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4018	-200	0	-200	8.6645	61.0989	37889770.0000	331.4896	688396.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	486893	0.0125	4218665.4409	GS	connect	availability	200.0000	1.3147	1.3426	0.3426	-0.1287	3910.7911	1.0000	CN	100	-1732.8922	1732.8922	-1732.8922	1732.8922	-1	223.0703	0.1287	-2278.2345	-2278.2345	223.0703	-200	-1732.8922
1207	@CHINA3153	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0805	-2000	0	-2000	6.9591	48.0342	5707754.0000	39.2582	688248.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	121415	0.0225	844934.6362	GS	connect	availability	2000.0000	1.6561	1.5270	0.5270	-0.1604	1571.9132	1.0000	CN	100	-13918.1260	13918.1260	-13918.1260	13918.1260	-1	2232.5120	0.1604	-23049.5386	-23049.5386	2232.5120	-2000	-13918.1260
1208	@GUANG122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.0000	8900	0	8900	1.7312	12.1216	18006899.0000	31.2546	002345.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0543	1.0854	0.0854	0.1200	984.4290	1.0000	CN	100	15407.4505	15407.4505	15407.4505	15407.4505	1	1849.3168	0.1200	16243.9948	16243.9948	1849.3168	0	0.0000
1209	@GUANG28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0213	0.0213	1.0000	0.3705	61400	0	61400	3.6428	25.6328	33207825.0000	121.8852	600332.SH	SHA	CHN	CN	True	1	2026-01-08	2026-01-08	1067714	0.0475	3889435.1334	GS	connect	availability	0.0000	0.7021	0.8149	-0.1851	0.1520	2458.2411	1.0000	CN	100	223665.9978	223665.9978	223665.9978	223665.9978	1	34006.2108	0.1520	157028.7408	157028.7408	34006.2108	0	0.0000
1210	@GUANG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2436	-4400	0	-4400	2.0806	14.6485	31239864.0000	65.5265	600499.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1229122	0.0175	2557260.9321	GS	connect	availability	4400.0000	1.3387	1.3414	0.3414	-0.1090	3670.9964	1.0000	CN	100	-9154.4599	9154.4599	-9154.4599	9154.4599	-1	998.1834	0.1090	-12254.7447	-12254.7447	998.1834	-4400	-9154.4599
1211	@HUBEI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3871	-1100	0	-1100	6.4192	44.6092	73695375.0000	470.7379	300054.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	633027	0.0575	4063548.3324	GS	connect	availability	1100.0000	1.4156	1.3672	0.3672	-0.2176	6081.2645	1.0000	CN	100	-7061.1572	7061.1572	-7061.1572	7061.1572	-1	1536.5853	0.2176	-9996.0724	-9996.0724	1536.5853	-1100	-7061.1572
1212	@INNER4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1289	-8700	0	-8700	1.2400	8.6687	33886516.0000	42.0625	600328.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	1091378	0.0225	1353341.8734	GS	connect	availability	8700.0000	1.0097	1.0942	0.0942	-0.1098	981.8649	1.0000	CN	100	-10788.2643	10788.2643	-10788.2643	10788.2643	-1	1184.3906	0.1098	-10892.8963	-10892.8963	1184.3906	-8700	-10788.2643
1213	@JIANG60	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-4000	0	-4000	5.8894	41.4006	55269899.0000	327.6497	002074.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	2434009	0.0075	14334923.4943	GS	connect	availability	4000.0000	1.6355	1.5450	0.5450	-0.0969	6911.5240	1.0000	CN	100	-23557.7165	23557.7165	-23557.7165	23557.7165	-1	2282.1511	0.0969	-38527.8428	-38527.8428	2282.1511	-4000	-23557.7165
1214	@LAKAL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	2700	0	2700	3.7716	26.6256	96914063.0000	369.4882	300773.ZK	SHE	CHN	CN	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8578	1.6624	0.6624	0.1518	2226.2680	1.0000	CN	100	10183.4263	10183.4263	10183.4263	10183.4263	1	1545.7777	0.1518	18919.1620	18919.1620	1545.7777	0	0.0000
1215	@LUOYA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0409	2500	0	2500	5.9496	41.8267	28691926.0000	171.8414	002046.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	72136	0.0775	429178.1111	GS	connect	availability	0.0000	1.8803	1.7292	0.7292	0.1428	1595.2783	1.0000	CN	100	14873.9226	14873.9226	14873.9226	14873.9226	1	2124.5670	0.1428	27967.2139	27967.2139	2124.5670	0	0.0000
1216	@SHANG412	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0617	-1200	0	-1200	3.5884	25.0307	6395238.0000	22.9216	688351.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	180373	0.0400	647242.4573	GS	connect	availability	1200.0000	1.4327	1.3620	0.3620	-0.1777	1131.4157	1.0000	CN	100	-4306.0267	4306.0267	-4306.0267	4306.0267	-1	765.3696	0.1777	-6169.2864	-6169.2864	765.3696	-1200	-4306.0267
1217	@SHANX5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3563	-1000	0	-1000	7.3643	51.1542	92996188.0000	681.1785	000831.ZK	SHE	CHN	CN	True	-1	2026-01-08	2026-01-08	507952	0.0350	3740706.0086	GS	connect	availability	1000.0000	1.0322	1.0874	0.0874	-0.1602	4845.3856	1.0000	CN	100	-7364.2903	7364.2903	-7364.2903	7364.2903	-1	1179.5490	0.1602	-7601.2227	-7601.2227	1179.5490	-1000	-7364.2903
1218	@SHENZ212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6674	1900	0	1900	4.0079	28.2763	5965020.0000	24.1518	002831.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	1748332	0.0400	7007148.7280	GS	connect	availability	0.0000	1.1990	1.1612	0.1612	0.1024	3689.3307	1.0000	CN	100	7615.0197	7615.0197	7615.0197	7615.0197	1	780.1586	0.1024	9130.1577	9130.1577	780.1586	0	0.0000
1219	@SICHU81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0599	1300	0	1300	5.3038	37.1544	3991942.0000	21.2378	300470.ZK	SHE	CHN	CN	True	1	2026-01-08	2026-01-08	118660	0.0600	629346.3084	GS	connect	availability	0.0000	1.2304	1.2812	0.2812	0.1028	860.3267	1.0000	CN	100	6894.9115	6894.9115	6894.9115	6894.9115	1	709.0311	0.1028	8483.2923	8483.2923	709.0311	0	0.0000
1220	@SKYVE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.4339	-800	0	-800	25.6311	179.4598	8996797.0000	231.1903	688361.SH	SHA	CHN	CN	True	-1	2026-01-08	2026-01-08	177726	0.1600	4555315.2213	GS	connect	availability	800.0000	1.2540	1.2808	0.2808	-0.4617	7539.0618	1.0000	CN	100	-20504.8905	20504.8905	-20504.8905	20504.8905	-1	9467.0290	0.4617	-25714.0692	-25714.0692	9467.0290	-800	-20504.8905
1221	@ADVAN68	7172.5914	0.0007	0.0050	0.0983	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	700	700	10.2466	318.9817	4614652.0000	47.1338	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	17856659	0.0050	182969311.9397	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1246	10971.1528	0.9854	TH	100	7172.5914	7172.5914	0.0000	0.0000	0	893.5920	0.1246	1339.4450	0.0000	0.0000	0	0.0000
1222	@SRISA3	44033.3141	0.0042	0.0050	0.6032	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.6518	0	55450	55450	0.7941	24.8560	14158336.0000	11.2686	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	8616857	0.1475	6842719.0342	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1129	1319.4167	0.9854	TH	100	44033.3141	44033.3141	0.0000	0.0000	0	4970.6102	0.1129	14632.2490	0.0000	0.0000	0	0.0000
1223	@PTTOI1	172796.3718	0.0165	0.0050	2.3671	0.0000	-0.0000	0.0165	0.0157	-0.0008	1.0000	0.1209	-18100	393900	375800	0.4387	13.4390	23126579.0000	9.9519	OR_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	2894377	0.0925	1269707.6522	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.2032	1316.0424	0.9854	TH	100	164856.2491	164856.2491	-7940.1227	7940.1227	-1	33501.8027	0.2032	59038.0076	-2843.5017	-1613.5780	0	0.0000
1224	@GULFD3	-18.0035	-0.0000	0.0050	-0.0000	0.2525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.3849	42.9958	28549684.0000	39.3057	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.0686	13655.3865	0.9854	TH	100	-18.0035	18.0035	0.0000	0.0000	0	-1.2354	0.0686	-7.0451	0.0000	0.0000	0	0.0000
1225	@BUMRU1	69980.7967	0.0067	0.0050	0.9586	0.0000	-0.0000	0.0067	0.0098	0.0032	1.0000	1.0000	6700	14100	20800	4.9632	153.9498	7255977.0000	35.7687	BH_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	6047148	0.0475	30013066.2841	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.1640	3945.5485	0.9854	TH	100	103234.0830	103234.0830	33253.2864	33253.2864	1	16931.0088	0.1640	378.0743	121.7836	5453.7384	0	0.0000
1226	@BGRIM4	17227.6679	0.0016	0.0050	0.2360	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0	36600	36600	0.4707	14.6362	9411027.0000	4.4106	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	5701170	0.4500	2683548.1823	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.0996	699.4309	0.9853	TH	100	17227.6679	17227.6679	0.0000	0.0000	0	1716.3869	0.0996	11257.6156	0.0000	0.0000	0	0.0000
1227	@KIATN4	105431.4896	0.0100	0.0050	1.4443	0.0000	-0.0000	0.0100	0.0112	0.0011	1.0000	0.8340	5500	49700	55200	2.1214	66.8465	3780326.0000	8.0916	KKP_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	4127613	0.0050	8756144.6133	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1541	1706.4680	0.9816	TH	100	117098.9583	117098.9583	11667.4687	11667.4687	1	18048.7747	0.1541	20039.4985	1996.6892	1798.3381	0	0.0000
1228	@KRUNG9	271554.6297	0.0259	0.0050	3.7199	0.0000	-0.0000	0.0259	0.0262	0.0004	1.0000	1.0000	4400	300200	304600	0.9046	28.3624	43732961.0000	39.7173	KTB_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	86633967	0.0050	78367271.2526	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1882	5689.1030	0.9854	TH	100	275534.7775	275534.7775	3980.1478	3980.1478	1	51847.6852	0.1882	88703.6829	1281.3401	748.9488	0	0.0000
1229	@ASSET67	44124.8940	0.0042	0.0050	0.6045	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2171	0	656200	656200	0.0672	2.1113	27982508.0000	1.8918	AWC_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	33893628	0.1425	2279111.1583	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.0590	538.1625	0.9640	TH	100	44124.8940	44124.8940	0.0000	0.0000	0	2605.3598	0.0590	29798.3518	0.0000	0.0000	0	0.0000
1230	@MKRES2	4645.5355	0.0004	0.0050	0.0636	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0245	-7800	7800	0	0.5956	18.5853	3998327.0000	2.3794	M_n.BK	BAK	THA	TH	True	0	2026-01-08	2026-01-08	431424	0.0725	256948.1411	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.0627	548.4579	0.3359	TH	100	0.0000	0.0000	-4645.5355	4645.5355	-1	0.0000	0.0627	0.0000	-3381.1743	-291.4791	0	0.0000
1231	@NATIO69	50763.6953	0.0048	0.0050	0.6954	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	1.0000	-200	27100	26900	1.8732	58.4450	2826592.0000	5.2898	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	7486162	0.0525	14023071.8249	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.1890	1473.1845	0.6801	TH	100	50389.0554	50389.0554	-374.6398	374.6398	-1	9524.7219	0.1890	4983.1886	-37.0497	-70.8158	0	0.0000
1232	@THAIL63	21856.2306	0.0021	0.0050	0.2994	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2999	0	68600	68600	0.3186	9.9918	11529633.0000	3.6888	TLI_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	9880685	0.1300	3148025.2115	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.1562	1605.1267	0.8074	TH	100	21856.2306	21856.2306	0.0000	0.0000	0	3413.4505	0.1562	16492.8015	0.0000	0.0000	0	0.0000
1233	@BERLI44	-7746.3987	-0.0007	0.0050	-0.0000	0.0050	0.1061	-0.0007	0.0000	0.0007	1.0000	0.1908	-600	-16800	-17400	0.4611	14.4886	6824180.0000	3.1660	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-08	2026-01-08	4327121	0.0050	1995214.5495	GS	thai	availability	600.0000	0.4018	0.4988	-0.5012	0.0316	461.9937	0.5243	TH	100	-8023.0558	8023.0558	-276.6571	276.6571	-1	-253.5795	0.0316	-3223.9164	-111.1695	-8.7441	-600	-276.6571
1234	@LANDH5	-165674.2919	-0.0158	0.0050	-0.0000	0.0050	2.2695	-0.0158	-0.0155	0.0003	1.0000	0.6480	23300	-1313200	-1289900	0.1262	3.9298	32765133.0000	4.1230	LH_n.BK	BAK	THA	TH	True	-1	2026-01-08	2026-01-08	52608702	0.0050	6637153.1023	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	-0.0558	1417.1294	0.9006	TH	100	-162734.7466	162734.7466	2939.5454	2939.5454	1	9076.6160	0.0558	-49795.7391	899.4811	-163.9547	0	0.0000
1235	@SIAMC15	-12106.9500	-0.0012	0.0050	-0.0000	0.0050	0.1658	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1900	-1900	6.3721	197.6895	8265746.0000	52.3231	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-08	2026-01-08	4943038	0.0050	31497428.3698	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.0861	7646.5009	0.9854	TH	100	-12106.9500	12106.9500	0.0000	0.0000	0	-1042.1775	0.0861	-10969.5544	0.0000	0.0000	0	0.0000
1236	@THAIU2	123460.4798	0.0118	0.0050	1.6912	0.0000	-0.0000	0.0118	0.0116	-0.0002	1.0000	0.6280	-4800	289900	285100	0.4259	13.2366	15738567.0000	6.6707	TU_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	15481735	0.0050	6593247.4337	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.0417	1897.3189	0.9824	TH	100	121416.2911	121416.2911	-2044.1887	2044.1887	-1	5060.3489	0.0417	30289.5732	-509.9612	-85.1970	0	0.0000
1237	@ITAIL1	26353.8205	0.0025	0.0050	0.3610	0.0000	-0.0000	0.0025	0.0010	-0.0015	1.0000	0.3034	-28500	48700	20200	0.5411	16.7367	6920711.0000	3.7089	ITC_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	5886589	0.1350	3185505.3321	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.0929	340.9221	0.7892	TH	100	10931.1535	10931.1535	-15422.6670	15422.6670	-1	1015.7320	0.0929	7403.6336	-10445.7207	-1433.0873	0	0.0000
1238	@PTTPU1	-71412.1129	-0.0068	0.0050	-0.0000	0.0050	0.9782	-0.0068	0.0000	0.0068	1.0000	1.0000	70800	-70800	0	1.0086	31.5975	21255012.0000	21.5051	PTT_n.BK	BAK	THA	TH	True	0	2026-01-08	2026-01-08	164540884	0.0050	165963448.9226	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1491	28809.9158	0.9854	TH	100	0.0000	0.0000	71412.1129	71412.1129	1	0.0000	0.1491	0.0000	22224.2734	10650.7373	0	0.0000
1239	@AMATA5	42479.9926	0.0040	0.0050	0.5819	0.0000	-0.0000	0.0040	0.0048	0.0007	1.0000	0.4015	14800	84500	99300	0.5027	15.7949	12867926.0000	6.5081	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	8383652	0.1300	4214644.6769	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.2386	578.1306	0.9852	TH	100	49920.2754	49920.2754	7440.2827	7440.2827	1	11911.8982	0.2386	63640.2280	9485.1498	1775.3886	0	0.0000
1240	@DELTA60	4764.6500	0.0005	0.0050	0.0653	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	800	800	5.9558	183.2179	13946528.0000	81.8205	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	23916230	0.0050	142440581.1643	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.0727	27487.9302	0.9854	TH	100	4764.6500	4764.6500	0.0000	0.0000	0	346.4980	0.0727	4386.5585	0.0000	0.0000	0	0.0000
1241	@ELECT120	-36650.6611	-0.0035	0.0050	-0.0000	0.0050	0.5021	-0.0035	-0.0047	-0.0012	1.0000	0.7137	-3400	-9700	-13100	3.7784	116.9585	2820299.0000	10.5622	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-08	2026-01-08	1973425	0.0050	7456425.8670	GS	thai	availability	3400.0000	0.2702	0.3581	-0.6419	-0.0096	855.3582	0.6694	TH	100	-49497.2846	49497.2846	-12846.6235	12846.6235	-1	477.1487	0.0096	-13374.3204	-3471.1977	123.8401	-3400	-12846.6235
1242	@KRUNG16	33347.7468	0.0032	0.0050	0.4568	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	0.0000	-200	39300	39100	0.8485	26.4550	8193106.0000	6.9404	KTC_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	8870099	0.2475	7526661.9791	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.0948	1115.7925	0.9854	TH	100	33178.0382	33178.0382	-169.7086	169.7086	-1	3145.0823	0.0948	-666.3720	3.4086	-16.0874	0	0.0000
1243	@SISBP1	1985.5910	0.0002	0.0050	0.0272	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-5300	5300	0	0.3746	11.5807	4441387.0000	1.6470	SISB_n.BK	BAK	THA	TH	True	0	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.0662	352.1614	0.2766	TH	100	0.0000	0.0000	-1985.5910	1985.5910	-1	0.0000	0.0662	0.0000	-638.0111	-131.3613	0	0.0000
1244	@TIDLO2	64991.6599	0.0062	0.0050	0.8903	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0	120100	120100	0.5411	16.8403	7655813.0000	4.1283	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.2020	1567.1213	0.9851	TH	100	64991.6599	64991.6599	0.0000	0.0000	0	13129.7435	0.2020	24629.2298	0.0000	0.0000	0	0.0000
1245	@BANGK25	25600.3875	0.0024	0.0050	0.3507	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	41000	41000	0.6244	19.4782	58315145.0000	36.3712	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	180489801	0.0050	112697776.8265	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.0853	9922.9608	0.9854	TH	100	25600.3875	25600.3875	0.0000	0.0000	0	2183.2050	0.0853	983.7687	0.0000	0.0000	0	0.0000
1246	@CALCO1	15961.9617	0.0015	0.0050	0.2187	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	1400	109800	111200	0.1454	4.5379	14174797.0000	2.0597	CCET_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	23520	0.2100	3419.1743	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.1327	531.7021	0.9854	TH	100	16165.4840	16165.4840	203.5223	203.5223	1	2144.4437	0.1327	13918.7090	175.2355	26.9984	0	0.0000
1247	@COMPC5	17739.3555	0.0017	0.0050	0.2430	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.8232	-100	27700	27600	0.6404	20.0879	10669915.0000	6.8632	COM7_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	13494661	0.0050	8642115.0999	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.0619	1529.1060	0.9854	TH	100	17675.3145	17675.3145	-64.0410	64.0410	-1	1094.8102	0.0619	8315.5233	-30.1287	-3.9667	0	0.0000
1248	@KASIK3	88912.9156	0.0085	0.0050	1.2180	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.7369	0	14500	14500	6.1319	192.5418	9617606.0000	59.2953	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	1261628	0.0050	7736208.5477	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1588	13941.5326	0.9854	TH	100	88912.9156	88912.9156	0.0000	0.0000	0	14118.8014	0.1588	9088.5413	0.0000	0.0000	0	0.0000
1249	@KCEEL3	28290.1199	0.0027	0.0050	0.3875	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0	47500	47500	0.5956	18.3856	13996700.0000	8.2401	KCE_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	4275060	0.2475	2546146.5293	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1441	704.0303	0.9854	TH	100	28290.1199	28290.1199	0.0000	0.0000	0	4076.1643	0.1441	22433.7085	0.0000	0.0000	0	0.0000
1250	@PLANB4	16262.9535	0.0015	0.0050	0.2228	0.0000	-0.0000	0.0015	0.0018	0.0002	1.0000	0.0000	20500	135800	156300	0.1198	3.7458	12132571.0000	1.4552	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	7327608	0.2850	877529.8099	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.1878	418.6947	0.6371	TH	100	18717.9649	18717.9649	2455.0114	2455.0114	1	3515.8863	0.1878	2687.8964	352.5392	461.1367	0	0.0000
1251	@PTTEX3	15634.0078	0.0015	0.0050	0.2142	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	4500	4500	3.4742	109.3173	17986403.0000	62.9595	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	7277641	0.0050	25284154.6473	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.2168	4965.3409	0.9854	TH	100	15634.0078	15634.0078	0.0000	0.0000	0	3389.1206	0.2168	6055.4187	0.0000	0.0000	0	0.0000
1252	@THAIF24	1663.4006	0.0002	0.0050	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-11700	11700	0	0.1422	4.4470	26865809.0000	3.8256	TFG_n.BK	BAK	THA	TH	True	0	2026-01-08	2026-01-08	637480	0.1950	90631.1658	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.1722	563.0119	0.3230	TH	100	0.0000	0.0000	-1663.4006	1663.4006	-1	0.0000	0.1722	0.0000	-498.6016	-286.3646	0	0.0000
1253	@THAIM13	12942.7522	0.0012	0.0050	0.1773	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.7605	9700	200100	209800	0.0647	2.0318	577203500.0000	37.5524	TTB_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	123438083	0.0275	7984150.5384	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.1126	4796.4002	0.9854	TH	100	13570.1620	13570.1620	627.4098	627.4098	1	1528.1076	0.1126	1533.0774	70.8811	70.6513	0	0.0000
1254	@THAIO13	3393.3722	0.0003	0.0050	0.0465	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-2700	2700	0	1.2568	38.8849	16842602.0000	20.9710	TOP_n.BK	BAK	THA	TH	True	0	2026-01-08	2026-01-08	11103958	0.1650	13955504.5572	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.0387	1544.1230	0.9854	TH	100	0.0000	0.0000	-3393.3722	3393.3722	-1	0.0000	0.0387	0.0000	-2512.0047	-131.1730	0	0.0000
1255	@TISCO12	38741.5996	0.0037	0.0050	0.5307	0.0000	-0.0000	0.0037	0.0050	0.0013	1.0000	1.0000	4000	11100	15100	3.4902	109.3746	4648465.0000	16.2800	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	9678533	0.0050	33780346.8499	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.1189	2514.9960	0.9854	TH	100	52702.5364	52702.5364	13960.9368	13960.9368	1	6267.6404	0.1189	3668.1706	971.7008	1660.3021	0	0.0000
1256	@TRUEC13	2438.6811	0.0002	0.0050	0.0334	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	6800	6800	0.3586	11.1612	36850993.0000	13.1701	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-08	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.0970	5204.3915	0.9854	TH	100	2438.6811	2438.6811	0.0000	0.0000	0	236.6039	0.0970	858.8819	0.0000	0.0000	0	0.0000
1257	@VGIGL2	10327.4108	0.0010	0.0050	0.1415	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0	339500	339500	0.0304	0.9408	57889676.0000	1.7439	VGI_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	1573680	0.4775	47870.5148	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.0924	282.4316	0.9114	TH	100	10327.4108	10327.4108	0.0000	0.0000	0	954.4781	0.0924	3798.2541	0.0000	0.0000	0	0.0000
1258	@PTTGL1	6397.6945	0.0006	0.0050	0.0876	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.6569	0	9000	9000	0.7109	22.0895	58027883.0000	41.0441	PTTGC_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	9701048	0.1100	6896037.9149	GS	thai	availability	0.0000	0.9927	0.9700	-0.0300	0.1002	1762.8255	0.9854	TH	100	6397.6945	6397.6945	0.0000	0.0000	0	641.1611	0.1002	6351.2665	0.0000	0.0000	0	0.0000
1259	@WHACO3	2577.6503	0.0002	0.0050	0.0353	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5086	0	25000	25000	0.1031	3.2125	42834293.0000	4.4062	WHA_n.BK	BAK	THA	TH	True	1	2026-01-08	2026-01-08	51783439	0.0950	5339183.8127	GS	thai	availability	0.0000	0.9658	0.9121	-0.0879	0.1220	1541.0844	0.9854	TH	100	2577.6503	2577.6503	0.0000	0.0000	0	314.4207	0.1220	2489.5136	0.0000	0.0000	0	0.0000