assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-99278.6220	-0.0095	0.0047	-0.0000	0.0525	14.2798	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	4.5127	144.6343	1687290.0000	7.7554	9958.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	2736038	0.0500	12346821.9210	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	-0.0707	969.3208	1.0000	TW	1000	-99278.6220	99278.6220	0.0000	0.0000	0.0000	7023.0061	0.0707	-97562.5646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17293.6876	0.0016	0.0037	0.1777	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7861	6.0540	18309997.0000	14.2378	1766.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	315476292	0.0050	247988565.2415	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2183	3435.9916	1.0000	XH	2000	17293.6876	17293.6876	0.0000	0.0000	0.0000	3775.4159	0.2183	16076.9330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	30882.5388	0.0029	0.0037	0.3173	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	4.9811	38.6003	31299329.0000	155.1812	2601.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	238603530	0.0050	1188497223.0679	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.1804	12856.2398	1.0000	XH	2000	30882.5388	30882.5388	0.0000	0.0000	0.0000	5570.0416	0.1804	56075.7451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3462.8487	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4628	26.7520	11524575.0000	39.6000	0291.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	277606606	0.0050	961309668.6828	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1370	5392.3618	1.0000	HK	2000	-3462.8487	3462.8487	0.0000	0.0000	0.0000	-474.3942	0.1370	-5561.6199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2225.2907	0.0002	0.0037	0.0229	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.8353	115.9667	11779829.0000	175.4631	9618.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	368226722	0.0050	5462743378.8578	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1022	42504.0912	1.0000	XH	2000	2225.2907	2225.2907	0.0000	0.0000	0.0000	227.3382	0.1022	4376.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	149.3803	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4938	11.6861	10391188.0000	15.5973	2618.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	243071571	0.0050	363100990.1794	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.2052	2983.1757	1.0000	XH	2000	149.3803	149.3803	0.0000	0.0000	0.0000	30.6600	0.2052	265.0575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	238.9056	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2389	1.8506	9743000.0000	2.3159	9922.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	9366807	0.1900	2237782.9433	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.0988	332.5047	0.9976	XH	2000	238.9056	238.9056	0.0000	0.0000	0.0000	23.6068	0.0988	637.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-12371.7173	-0.0012	0.0037	-0.0000	0.0150	0.5084	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-8600	-8600.0000	1.4386	11.2054	38476196.0000	55.3775	1519.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	447852158	0.0150	644267475.0892	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	0.0030	10604.6876	1.0000	XH	2000	-12371.7173	12371.7173	0.0000	0.0000	0.0000	-37.7229	0.0030	-16414.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-773.3818	-0.0001	0.0047	-0.0000	0.0150	0.0318	-0.0001	0.0000	0.0001	1.0000	0.7034	0.0000	-720	-720.0000	1.0741	33.5344	4726164.0000	5.0367	1808.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	6874778	0.0225	7384483.8541	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.1099	585.1379	0.2514	TW	1000	-773.3818	773.3818	0.0000	0.0000	0.0000	84.9629	0.1099	-388.6559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	112.7072	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8785	7.6468	1028939.0000	1.9320	MISC.KL	KUL	MYS	MY	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.1282	4108.6617	0.7506	MY	100	112.7072	112.7072	0.0000	0.0000	0.0000	14.4458	0.1282	31.7048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13860.6369	-0.0013	0.0037	-0.0000	0.0100	0.3797	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9502	38.0400	2981187.0000	14.5661	9896.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	49506270	0.0100	245067297.7701	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0401	5146.0283	1.0000	XH	2000	-13860.6369	13860.6369	0.0000	0.0000	0.0000	-556.4716	0.0401	-24623.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	126589.1787	0.0121	0.0037	1.3006	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	29.4393	229.7049	6954692.0000	205.1926	9999.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	385342573	0.0050	11344232518.0519	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.1866	53163.4984	1.0000	XH	2000	126589.1787	126589.1787	0.0000	0.0000	0.0000	23618.8950	0.1866	150382.3945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	61915.1058	0.0059	0.0037	0.6361	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	7.9378	61.1683	21313762.0000	167.4558	1336.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	103539661	0.0050	821880648.9899	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.1984	7716.0571	1.0000	XH	2000	61915.1058	61915.1058	0.0000	0.0000	0.0000	12286.8657	0.1984	126199.8380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@OBICB2	54349.5601	0.0052	0.0030	0.4467	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.3496	8465.4727	76800.0000	4.1571	4733.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	8066949	0.0050	438435129.7398	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0657	2581.8498	0.9854	JP	100	54349.5601	54349.5601	0.0000	0.0000	0.0000	3569.9740	0.0657	13695.0330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	163765.9836	0.0156	0.0037	1.6825	0.0000	-0.0000	0.0156	0.0114	-0.0042	1.0000	1.0000	-46000.0000	170000	124000.0000	0.9633	7.4554	106608820.0000	102.0887	1339.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	1789836945	0.0050	1724202398.9700	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.1715	8406.2370	1.0000	XH	2000	119452.8351	119452.8351	-44313.1485	44313.1485	-1.0000	20483.0460	0.1715	153551.0323	-56962.4797	-7598.5493	0.0000	0.0000	NaN	NaN
15	@PHARM121	-59268.4475	-0.0056	0.0047	-0.0000	0.0225	3.6535	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.8897	500.7983	2716915.0000	43.2398	6446.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	5807974	0.0250	92286756.5750	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0734	6032.1832	1.0000	TW	1000	-59268.4475	59268.4475	0.0000	0.0000	0.0000	4347.4539	0.0734	-23401.9562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	217327.0936	0.0207	0.0037	2.2328	0.0000	-0.0000	0.0207	0.0207	0.0000	1.0000	0.0000	0.0000	23500	23500.0000	9.2480	71.4935	102792320.0000	943.9321	2318.HK	HKG	HKG	HK	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.2473	59921.1109	1.0000	XH	2000	217327.0936	217327.0936	0.0000	0.0000	0.0000	53754.4535	0.2473	365430.5899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	55296.0314	0.0053	0.0047	0.7196	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	3.6864	115.2504	12142930.0000	44.4745	6257.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	12491012	0.0150	46046892.8143	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.1073	1783.8954	1.0000	TW	1000	55296.0314	55296.0314	0.0000	0.0000	0.0000	5933.5344	0.1073	51685.6081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@SUNNY10	-25855.7615	-0.0025	0.0037	-0.0000	0.0050	0.3542	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	8.6186	66.9113	16423336.0000	141.1479	2382.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	89621839	0.0050	772413632.1647	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1876	6038.8301	1.0000	XH	2000	-25855.7615	25855.7615	0.0000	0.0000	0.0000	-4849.9925	0.1876	-58542.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@TELEK13	56649.8013	0.0054	0.0090	1.3968	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.8932	7.7048	10420618.0000	19.7149	TLMM.KL	KUL	MYS	MY	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0802	7265.5523	1.0000	MY	100	56649.8013	56649.8013	0.0000	0.0000	0.0000	4541.1206	0.0802	16222.3278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	32414.9150	0.0031	0.0047	0.4218	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	32.4149	1035.0081	643613.0000	21.1696	6409.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	2108833	0.0500	68357642.4009	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	-0.0049	2842.9036	1.0000	TW	1000	32414.9150	32414.9150	0.0000	0.0000	0.0000	-157.7662	0.0049	25844.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@WISTR2	-109320.8897	-0.0104	0.0047	-0.0000	0.0275	8.2365	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	3.4163	107.9898	21904012.0000	75.1711	6285.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	7164984	0.0250	24477575.8067	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	-0.0899	1322.8391	1.0000	TW	1000	-109320.8897	109320.8897	0.0000	0.0000	0.0000	9826.9020	0.0899	-106404.5170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	88330.8844	0.0084	0.0037	0.9075	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.5894	105.5479	5418274.0000	73.4555	2359.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	71294806	0.0150	968851271.6317	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2280	6035.2404	1.0000	XH	2000	88330.8844	88330.8844	0.0000	0.0000	0.0000	20141.8221	0.2280	211600.4934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@XINTE1	53834.1823	0.0051	0.0047	0.7006	0.0000	-0.0000	0.0051	0.0028	-0.0023	1.0000	1.0000	-5000.0000	11000	6000.0000	4.8940	153.0316	13842000.0000	67.3170	3374.TWO	TPO	TWN	TW	True	1	2026-01-07	2026-01-07	3586925	0.0850	17554470.4045	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0224	783.5558	1.0000	TW	1000	29364.0995	29364.0995	-24470.0829	24470.0829	-1.0000	-656.4908	0.0224	26441.3412	-22034.4510	547.0756	0.0000	0.0000	NaN	NaN
24	@ZTOEX4	-14309.9359	-0.0014	0.0037	-0.0000	0.0050	0.1960	-0.0014	0.0000	0.0014	1.0000	1.0000	0.0000	-650	-650.0000	22.0153	172.4111	2537071.0000	56.1838	2057.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	44285672	0.0050	974961732.8090	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1098	9602.5580	1.0000	XH	2000	-14309.9359	14309.9359	0.0000	0.0000	0.0000	-1571.8182	0.1098	-15226.2550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALCOR3	-2935.0752	-0.0003	0.0047	-0.0000	0.1425	1.1459	-0.0003	0.0000	0.0003	1.0000	0.0105	0.0000	-733	-733.0000	4.0042	126.2715	2744000.0000	11.0112	8054.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	26864	0.1425	107568.7047	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	0.0343	376.9453	1.0000	TW	1000	-2935.0752	2935.0752	0.0000	0.0000	0.0000	-100.7369	0.0343	-3247.2915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@CITIC33	175942.4835	0.0168	0.0037	1.8076	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.9098	30.0713	39174852.0000	151.3119	6030.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	110326510	0.0050	431358225.9229	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2296	6351.3193	1.0000	XH	2000	175942.4835	175942.4835	0.0000	0.0000	0.0000	40392.8522	0.2296	482978.9636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1694	395.3504	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4393	3.4550	50005079.0000	22.1909	2202.HK	HKG	HKG	HK	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.1324	969.2730	1.0000	XH	2000	395.3504	395.3504	0.0000	0.0000	0.0000	52.3334	0.1324	983.9312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHNIN1	6855.8239	0.0007	0.0037	0.0704	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2400	2400.0000	2.8566	21.8002	63307536.0000	177.2676	3908.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	152226233	0.0050	434848437.3793	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2224	5111.8508	1.0000	XH	2000	6855.8239	6855.8239	0.0000	0.0000	0.0000	1524.5774	0.2224	19467.2715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BAIDU10	-34668.9376	-0.0033	0.0037	-0.0000	0.0050	0.4749	-0.0033	0.0000	0.0033	1.0000	1.0000	0.0000	-1850	-1850.0000	18.7400	146.1573	13689020.0000	256.9842	9888.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	373598927	0.0050	7001231295.3301	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.0572	41711.9201	1.0000	XH	2000	-34668.9376	34668.9376	0.0000	0.0000	0.0000	-1982.2685	0.0572	-61341.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ALIBA15	-23243.2113	-0.0022	0.0037	-0.0000	0.0050	0.3184	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	19.3693	151.4830	112004130.0000	2179.2722	9988.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	2607806699	0.0050	50511501700.8372	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.1646	369740.5566	1.0000	HK	2000	-23243.2113	23243.2113	0.0000	0.0000	0.0000	-3826.7069	0.1646	-41472.1874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@BORAP2	-2886.1986	-0.0003	0.0047	-0.0000	0.2450	1.9373	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.1905	480.5281	617199.0000	9.4252	6472.TW	TPE	TWN	TW	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.0375	1392.9982	1.0000	TW	1000	-2886.1986	2886.1986	0.0000	0.0000	0.0000	108.3159	0.0375	-1731.0472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1173	-25478.1345	-0.0024	0.0037	-0.0000	0.0050	0.3490	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	0.8786	6.8326	27060715.0000	23.7486	0916.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	309149433	0.0050	271605200.9751	GS	apac	availability	0.0000	1.1204	1.0480	0.0480	0.0875	2914.9471	1.0000	XH	2000	-25478.1345	25478.1345	0.0000	0.0000	0.0000	-2230.1999	0.0875	-28546.1881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@CHINA1377	2264.4658	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.5289	35.0899	79225750.0000	357.0772	1378.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	341376840	0.0050	1546072351.1585	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2412	17543.2505	1.0000	XH	2000	2264.4658	2264.4658	0.0000	0.0000	0.0000	546.0794	0.2412	4222.8217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA152	-257507.8981	-0.0245	0.0047	-0.0000	0.0075	5.2913	-0.0245	-0.0228	0.0017	1.0000	1.0000	30000.0000	-438000	-408000.0000	0.5879	18.5765	35377879.0000	20.8853	2002.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	119261675	0.0075	70116034.8290	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.1096	7418.6392	1.0000	TW	1000	-239870.3708	239870.3708	17637.5273	17637.5273	1.0000	-26301.7135	0.1096	-201367.3864	14806.4255	1933.9495	0.0000	0.0000	NaN	NaN
35	@CHINA1561	73491.1090	0.0070	0.0037	0.7550	0.0000	-0.0000	0.0070	0.0064	-0.0006	1.0000	1.0000	-4000.0000	50500	46500.0000	1.4553	11.1116	71477125.0000	102.0134	6881.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	413674092	0.0050	602007283.1755	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2056	5371.3735	1.0000	XH	2000	67670.0311	67670.0311	-5821.0779	5821.0779	-1.0000	13909.7654	0.2056	184024.0530	-15830.0261	-1196.5390	0.0000	0.0000	NaN	NaN
36	@CHINA2234	903.2177	0.0001	0.0037	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.5161	35.2447	5297820.0000	23.9831	0772.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	30694376	0.0075	138618513.6966	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1101	1983.6165	1.0000	XH	2000	903.2177	903.2177	0.0000	0.0000	0.0000	99.4509	0.1101	1673.0378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@COWEL7	-50134.2354	-0.0048	0.0037	-0.0000	0.0275	3.7772	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.5810	27.6582	3441428.0000	12.2258	1415.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	4868405	0.0275	17433840.1793	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0825	932.5782	1.0000	XH	2000	-50134.2354	50134.2354	0.0000	0.0000	0.0000	-4135.0977	0.0825	-121192.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@GIANT18	-1761.2228	-0.0002	0.0037	-0.0000	0.1975	0.9530	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.4031	34.2413	4775684.0000	21.0039	2367.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	1917062	0.1975	8440933.3786	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.0822	4715.2514	1.0000	XH	2000	-1761.2228	1761.2228	0.0000	0.0000	0.0000	-144.8311	0.0822	-2708.8814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HDREN1	-1328.0773	-0.0001	0.0047	-0.0000	0.1275	0.4639	-0.0001	0.0000	0.0001	1.0000	0.1311	0.0000	-426	-426.0000	3.1176	99.4965	505995.0000	1.5999	6873.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	441206	0.1275	1375482.7975	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.0159	362.6815	0.9933	TW	1000	-1328.0773	1328.0773	0.0000	0.0000	0.0000	21.1205	0.0159	-667.5637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@HWANG2	-431.5379	-0.0000	0.0047	-0.0000	0.0975	0.1153	-0.0000	0.0000	0.0000	1.0000	0.0607	0.0000	-207	-207.0000	2.0847	67.2177	7224035.0000	15.4315	2543.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	305620	0.0975	637133.3997	GS	apac	availability	0.0000	0.9665	0.9425	-0.0575	-0.0626	599.3318	1.0000	TW	1000	-431.5379	431.5379	0.0000	0.0000	0.0000	27.0191	0.0626	-417.0617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@KINGS47	101852.7476	0.0097	0.0047	1.3255	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	101.8527	3198.0970	1251609.0000	127.2052	2059.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	1172867	0.0575	119459726.4702	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.2072	8541.5153	1.0000	TW	1000	101852.7476	101852.7476	0.0000	0.0000	0.0000	21107.0654	0.2072	142788.7225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@XDINC1	-5410.0572	-0.0005	0.0037	-0.0000	0.0050	0.0741	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	9.0168	70.4014	5538918.0000	50.0864	2400.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	30672361	0.0050	276565379.3345	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0534	4462.2870	1.0000	XH	2000	-5410.0572	5410.0572	0.0000	0.0000	0.0000	-288.9680	0.0534	-8711.8803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ZTECO2	-5836.4900	-0.0006	0.0037	-0.0000	0.0375	0.5996	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1600	-1600.0000	3.6478	28.2035	20808352.0000	75.3797	0763.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	12720973	0.0400	46403644.6517	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1132	2755.9246	1.0000	XH	2000	-5836.4900	5836.4900	0.0000	0.0000	0.0000	-660.8727	0.1132	-12978.7057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@PHARM172	17190.1644	0.0016	0.0037	0.1766	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	2.8181	21.5303	8406551.0000	23.2478	3759.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	17714882	0.0350	49921595.8119	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.1903	829.2812	1.0000	XH	2000	17190.1644	17190.1644	0.0000	0.0000	0.0000	3271.2199	0.1903	49034.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SITCI1	41091.7814	0.0039	0.0037	0.4222	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.4243	26.4502	4817801.0000	16.3678	1308.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	238269212	0.0050	815908865.3729	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.3443	5454.9098	1.0000	HK	1000	41091.7814	41091.7814	0.0000	0.0000	0.0000	14149.1259	0.3443	48046.2139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA182	1915.0992	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.8302	29.8950	24421231.0000	93.7734	1109.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	612880382	0.0050	2347453449.7803	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.0716	10925.1644	1.0000	HK	2000	1915.0992	1915.0992	0.0000	0.0000	0.0000	137.1074	0.0716	2727.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HANGL5	183840.4904	0.0175	0.0037	1.8888	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0.0000	161000	161000.0000	1.1419	8.8949	9445055.0000	10.7909	0101.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	205488122	0.0050	234639982.0989	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.2178	2020.9051	1.0000	HK	1000	183840.4904	183840.4904	0.0000	0.0000	0.0000	40034.8056	0.2178	270789.8140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@JDHEA1	77618.3418	0.0074	0.0037	0.7974	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.8800	61.4471	12762973.0000	100.7318	6618.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	206669805	0.0050	1628565234.7139	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.1765	8325.1525	1.0000	XH	2000	77618.3418	77618.3418	0.0000	0.0000	0.0000	13703.0097	0.1765	149126.5149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@MEIDE2	7532.2096	0.0007	0.0030	0.0619	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200.0000	200	0.0000	37.6610	5842.7540	187300.0000	6.9973	6508.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	6995763	0.0050	263467767.0982	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0394	1611.7380	0.9854	JP	100	0.0000	0.0000	-7532.2096	7532.2096	-1.0000	0.0000	0.0394	0.0000	-10581.9639	-296.7711	0.0000	0.0000	NaN	NaN
50	@INNOV87	-113961.8580	-0.0109	0.0037	-0.0000	0.0050	1.5611	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-10500	-10500.0000	10.8535	84.1838	12921051.0000	139.7140	1801.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	226375940	0.0050	2456973593.5764	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	-0.0526	18676.7321	1.0000	XH	2000	-113961.8580	113961.8580	0.0000	0.0000	0.0000	5992.6717	0.0526	-116991.8919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
51	@INTLC17	3491.8637	0.0003	0.0100	0.0957	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1891	0.0000	342	342.0000	10.2101	595.3574	1449702.0000	14.6140	ICT.PS	PSE	PHL	PH	True	1	2026-01-07	2026-01-07	194451	0.0300	1985369.5641	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.0295	17725.6478	1.0000	PH	10	3491.8637	3491.8637	0.0000	0.0000	0.0000	102.9959	0.0295	1523.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOHOK9	-265999.8551	-0.0253	0.0030	-0.0000	0.0050	3.6438	-0.0253	-0.0251	0.0002	1.0000	1.0000	300.0000	-35300	-35000.0000	7.5354	1180.2230	2400100.0000	18.1122	9506.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	64921345	0.0050	489208735.5121	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	-0.0481	3789.4248	0.9854	JP	100	-263739.2331	263739.2331	2260.6220	2260.6220	1.0000	12689.0934	0.0481	-141501.6509	1212.8713	-108.7637	0.0000	0.0000	NaN	NaN
53	@EVERE39	-41040.4008	-0.0039	0.0037	-0.0000	0.0375	4.2165	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.1301	39.5614	2441999.0000	12.4088	1952.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	9982219	0.0375	51209283.5772	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	-0.0485	1813.7312	1.0000	XH	2000	-41040.4008	41040.4008	0.0000	0.0000	0.0000	1990.9561	0.0485	-66664.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
54	@PAGOO1	2172.0108	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	2.1232	16.5191	26924051.0000	57.1269	1833.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	30102238	0.0425	63912399.9233	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	-0.0801	2156.8907	1.0000	XH	2000	2172.0108	2172.0108	0.0000	0.0000	0.0000	-173.8709	0.0801	3737.6659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@ZJLDG1	-1726.2861	-0.0002	0.0037	-0.0000	0.2300	1.0878	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0789	8.4507	7563199.0000	8.2094	6979.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	123450	0.2175	133193.7597	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	0.0478	3656.0833	1.0000	XH	2000	-1726.2861	1726.2861	0.0000	0.0000	0.0000	-82.4353	0.0478	-3083.6993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@SHANG384	-26921.8402	-0.0026	0.0037	-0.0000	0.0450	3.3191	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	3.3652	25.6602	11316122.0000	37.2968	2252.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	24663095	0.0400	82996987.7605	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	0.0577	1310.4128	1.0000	XH	2000	-26921.8402	26921.8402	0.0000	0.0000	0.0000	-1552.3497	0.0577	-78739.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA536	52819.9909	0.0050	0.0037	0.5427	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	59000	59000.0000	0.8953	6.9195	27047918.0000	24.0393	0998.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	1141801109	0.0050	1022202104.0590	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1786	8526.9213	1.0000	XH	2000	52819.9909	52819.9909	0.0000	0.0000	0.0000	9435.4949	0.1786	31483.7829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@CHAIL1	-89852.8732	-0.0086	0.0047	-0.0000	0.0075	1.8463	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-26800	-26800.0000	3.3527	105.5082	9203231.0000	30.8582	5871.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	37530653	0.0075	125829738.9271	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.0701	5737.9145	1.0000	TW	1000	-89852.8732	89852.8732	0.0000	0.0000	0.0000	-6299.7958	0.0701	-89171.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YIDUT1	-1308.5865	-0.0001	0.0037	-0.0000	0.0650	0.2330	-0.0001	0.0000	0.0001	1.0000	0.8777	0.0000	-1800	-1800.0000	0.7270	5.6690	8528699.0000	6.2102	2158.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	12673130	0.0700	9213270.5951	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0403	770.9166	1.0000	XH	2000	-1308.5865	1308.5865	0.0000	0.0000	0.0000	-52.7142	0.0403	-3125.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@WALSI4	-166.1185	-0.0000	0.0047	-0.0000	0.0400	0.0182	-0.0000	-0.0019	-0.0019	1.0000	1.0000	-17000.0000	-145	-17145.0000	1.1456	35.5669	217071630.0000	245.3543	1605.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	18970167	0.0400	21733075.3857	GS	apac	availability	17000.0000	1.3790	1.3129	0.3129	-0.1429	4213.6893	1.0000	TW	1000	-19642.0821	19642.0821	-19475.9636	19475.9636	-1.0000	2806.5153	0.1429	-27086.1362	-26857.0613	2782.7798	-17000.0000	-19475.9636	NaN	NaN
61	@CHOWT1	50800.0836	0.0048	0.0037	0.5219	0.0000	-0.0000	0.0048	0.0042	-0.0006	1.0000	1.0000	-4000.0000	30400	26400.0000	1.6711	13.0251	11202368.0000	18.7415	1929.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	124069548	0.0100	207327085.7980	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.2529	3461.8224	1.0000	HK	200	44115.8621	44115.8621	-6684.2215	6684.2215	-1.0000	11155.1743	0.2529	57201.7849	-8666.9371	-1690.1779	0.0000	0.0000	NaN	NaN
62	@CHINA2297	19071.3532	0.0018	0.0037	0.1959	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	1.4899	11.5726	12003036.0000	17.8417	0788.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	708468733	0.0050	1055582612.9988	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2445	6952.6787	1.0000	XH	2000	19071.3532	19071.3532	0.0000	0.0000	0.0000	4663.0722	0.2445	10198.9579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HSINL1	-1134.5220	-0.0001	0.0047	-0.0000	0.1050	0.3264	-0.0001	0.0000	0.0001	1.0000	0.0209	0.0000	-600	-600.0000	1.8909	59.5440	766000.0000	1.4495	4303.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	115626	0.1075	218633.7393	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0313	157.4200	1.0000	TW	1000	-1134.5220	1134.5220	0.0000	0.0000	0.0000	-35.4941	0.0313	-1399.7330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ZAILA3	-166463.3057	-0.0159	0.0037	-0.0000	0.0150	6.8410	-0.0159	-0.0159	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.8496	14.2430	8868410.0000	16.2241	9688.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	65633632	0.0150	121395459.4256	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.1205	2070.8554	1.0000	XH	2000	-166463.3057	166463.3057	0.0000	0.0000	0.0000	20050.6672	0.1205	-277816.0789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@MICRO183	-2521.9964	-0.0002	0.0037	-0.0000	0.0550	0.3800	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1700	-1700.0000	1.4835	11.5159	22177649.0000	32.8040	0853.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	38016703	0.0425	56398815.7763	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.0344	1759.5042	1.0000	XH	2000	-2521.9964	2521.9964	0.0000	0.0000	0.0000	-86.8392	0.0344	-6316.6115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@FORTU25	-11742.4618	-0.0011	0.0047	-0.0000	0.0525	1.6890	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.4849	742.5213	2698297.0000	63.6712	1519.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	3426920	0.0575	80480954.7120	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	0.1190	6750.7781	1.0000	TW	1000	-11742.4618	11742.4618	0.0000	0.0000	0.0000	-1396.8807	0.1190	-12579.4276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TWCOO1	-162525.1690	-0.0155	0.0047	-0.0000	0.0050	2.2264	-0.0155	-0.0154	0.0001	1.0000	1.0000	1000.0000	-210460	-209460.0000	0.7722	24.3062	11176231.0000	8.6329	5880.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	421272818	0.0050	325322797.3363	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0890	12109.4123	1.0000	TW	1000	-161752.9312	161752.9312	772.2378	772.2378	1.0000	-14391.5299	0.0890	-49207.7414	234.9267	68.7078	0.0000	0.0000	NaN	NaN
68	@GUOTA36	85173.7201	0.0081	0.0037	0.8751	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.3659	18.2164	48727653.0000	114.0123	2611.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	236030699	0.0050	558433686.0732	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1164	7216.1330	1.0000	XH	2000	85173.7201	85173.7201	0.0000	0.0000	0.0000	9916.5925	0.1164	84651.2712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHONG47	54755.6401	0.0052	0.0037	0.5626	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7822	6.0897	16252938.0000	12.7128	3618.HK	HKG	HKG	HK	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1987	1965.9911	1.0000	XH	2000	54755.6401	54755.6401	0.0000	0.0000	0.0000	10882.0747	0.1987	24538.2251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CSCFI1	113934.8848	0.0109	0.0037	1.1706	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.7802	13.7102	25526157.0000	44.9514	6066.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	43435895	0.0175	77325995.2001	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2489	1459.1965	1.0000	XH	2000	113934.8848	113934.8848	0.0000	0.0000	0.0000	28362.9286	0.2489	324083.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@XINAO1	17969.3021	0.0017	0.0037	0.1846	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9847	69.9767	2263213.0000	20.3419	2688.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	134308902	0.0050	1206718614.6889	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1479	6711.6593	1.0000	XH	2000	17969.3021	17969.3021	0.0000	0.0000	0.0000	2658.3214	0.1479	18323.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HOUSE8	-73028.3170	-0.0070	0.0035	-0.0000	0.0050	1.0004	-0.0070	-0.0069	0.0001	1.0000	1.0000	39.0000	-3713	-3674.0000	19.6683	29.4507	157749.0000	3.1197	BRG.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	7450428	0.0050	146537090.6383	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0577	2136.4836	1.0000	AU	1	-72261.2541	72261.2541	767.0628	767.0628	1.0000	4168.9916	0.0577	-51638.7703	548.1524	-44.2544	0.0000	0.0000	NaN	NaN
73	@LARGA1	81831.7707	0.0078	0.0047	1.0649	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	81.8318	2557.8262	1633122.0000	132.7500	3008.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	1094594	0.0075	89572565.1727	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.0401	9392.8662	1.0000	TW	1000	81831.7707	81831.7707	0.0000	0.0000	0.0000	3279.3515	0.0401	80250.6096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHINA229	149578.0795	0.0142	0.0037	1.5368	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9177	14.9080	3866372.0000	7.4035	0144.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	227165359	0.0050	435627668.2662	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.3010	2254.1082	1.0000	HK	2000	149578.0795	149578.0795	0.0000	0.0000	0.0000	45018.3541	0.3010	101937.2186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TAIWA91	54183.7549	0.0052	0.0047	0.7051	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	54.1838	1679.9766	54073391.0000	2886.8988	2330.TW	TPE	TWN	TW	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.0592	1405121.5537	1.0000	TW	1000	54183.7549	54183.7549	0.0000	0.0000	0.0000	3205.3086	0.0592	45533.5862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHUNG26	160008.9186	0.0152	0.0047	2.0823	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2108	132.7646	8300883.0000	35.0228	2412.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	90839079	0.0050	382501652.4456	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0861	32664.7475	1.0000	TW	1000	160008.9186	160008.9186	0.0000	0.0000	0.0000	13781.7939	0.0861	14042.9157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@INTLG6	181777.7585	0.0173	0.0047	2.3656	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.7222	716.3799	961000.0000	21.8782	3293.TWO	TPO	TWN	TW	True	1	2026-01-07	2026-01-07	1019994	0.0350	23176527.8770	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.1331	6403.1543	1.0000	TW	1000	181777.7585	181777.7585	0.0000	0.0000	0.0000	24189.7926	0.1331	139845.9758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@VISER1	45285.5430	0.0043	0.0047	0.5893	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	9.0571	285.4932	1785871.0000	16.2028	6789.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	1188213	0.0675	10761774.1776	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1380	951.3470	1.0000	TW	1000	45285.5430	45285.5430	0.0000	0.0000	0.0000	6250.3387	0.1380	51889.2740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@TREAS6	-190042.3264	-0.0181	0.0035	-0.0000	0.0050	2.6033	-0.0181	-0.0181	0.0000	1.0000	1.0000	0.0000	-54741	-54741.0000	3.4717	5.1951	4615137.0000	16.0999	TWE.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	74294681	0.0050	257926125.1526	GS	apac	availability	0.0000	0.7022	0.7100	-0.2900	-0.1446	2803.1504	1.0000	AU	1	-190042.3264	190042.3264	0.0000	0.0000	0.0000	27470.8390	0.1446	-133455.0638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
80	@BCODE64	-13715.9040	-0.0013	0.0100	-0.0000	0.0300	1.1273	-0.0013	-0.0013	0.0000	1.0000	0.0031	0.0000	-5641	-5641.0000	2.4315	142.6490	6133633.0000	14.8150	BDO.PS	PSE	PHL	PH	True	-1	2026-01-07	2026-01-07	7764	0.0300	18877.9079	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	-0.1383	6095.6385	1.0000	PH	10	-13715.9040	13715.9040	0.0000	0.0000	0.0000	1896.7050	0.1383	463.7514	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@EMEMO1	54978.2382	0.0052	0.0047	0.7155	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.9782	1715.3956	961000.0000	52.3881	3529.TWO	TPO	TWN	TW	True	1	2026-01-07	2026-01-07	1214846	0.0225	66790092.7054	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.1157	4106.1317	1.0000	TW	1000	54978.2382	54978.2382	0.0000	0.0000	0.0000	6359.8130	0.1157	69068.6088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@AMADA1	247958.6785	0.0236	0.0030	2.0380	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	20600	20600.0000	12.0368	1886.0008	1305300.0000	15.7409	6113.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	61185562	0.0050	736480150.2618	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.1173	3950.1625	0.9854	JP	100	247958.6785	247958.6785	0.0000	0.0000	0.0000	29094.0082	0.1173	241151.1029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HUATA5	44061.4046	0.0042	0.0037	0.4527	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.7538	21.1712	34019516.0000	92.5097	6886.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	109164635	0.0050	300621697.0191	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.1851	3692.4974	1.0000	XH	2000	44061.4046	44061.4046	0.0000	0.0000	0.0000	8157.4833	0.1851	111157.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ESUNF1	364.1275	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0710	33.7896	38643641.0000	41.4960	2884.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	140420869	0.0050	150385593.3384	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.1090	17321.7600	1.0000	TW	1000	364.1275	364.1275	0.0000	0.0000	0.0000	39.6890	0.1090	141.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TRUSV1	-743.6363	-0.0001	0.0047	-0.0000	0.1050	0.2139	-0.0001	0.0000	0.0001	1.0000	0.2190	0.0000	-90	-90.0000	8.2626	260.8950	628000.0000	5.2068	6667.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	278186	0.1075	2298546.7059	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0107	252.4472	1.0000	TW	1000	-743.6363	743.6363	0.0000	0.0000	0.0000	7.9901	0.0107	-569.1768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@XPENG2	-20499.6489	-0.0020	0.0037	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.2498	79.3837	16896840.0000	172.2861	9868.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	123848988	0.0050	1269430382.8358	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.1077	15058.7134	1.0000	XH	2000	-20499.6489	20499.6489	0.0000	0.0000	0.0000	-2207.4921	0.1077	-50377.4479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@AGRIC28	74985.5607	0.0071	0.0037	0.7704	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	105000	105000.0000	0.7141	5.5533	169720380.0000	121.0594	1288.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	3058923814	0.0050	2184524925.7096	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.2424	21952.0800	1.0000	XH	2000	74985.5607	74985.5607	0.0000	0.0000	0.0000	18174.7060	0.2424	47199.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@ASCEN102	-13229.7226	-0.0013	0.0037	-0.0000	0.0375	1.3592	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.6149	51.4339	2423724.0000	16.0120	6855.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	30161603	0.0350	199514820.4105	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	0.0185	2296.6078	1.0000	XH	2000	-13229.7226	13229.7226	0.0000	0.0000	0.0000	-244.7926	0.0185	-17354.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AKESO1	-61858.5864	-0.0059	0.0037	-0.0000	0.0050	0.8474	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.4646	118.3240	6123387.0000	93.0632	9926.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	47957529	0.0050	741646238.2966	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0512	14245.1537	1.0000	XH	2000	-61858.5864	61858.5864	0.0000	0.0000	0.0000	3166.9251	0.0512	-67994.1472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JUNSH1	-5368.4421	-0.0005	0.0037	-0.0000	0.1175	1.7282	-0.0005	0.0000	0.0005	1.0000	0.8063	0.0000	-1800	-1800.0000	2.9825	22.9446	2541600.0000	7.4903	1877.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	2836415	0.1175	8459516.4545	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0712	628.8221	1.0000	XH	2000	-5368.4421	5368.4421	0.0000	0.0000	0.0000	-382.4200	0.0712	-12857.4136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@INDUS124	797.6367	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7976	6.2208	283013190.0000	226.1343	1398.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	4294967295	0.0050	3425823479.7734	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.2042	69230.0386	1.0000	XH	2000	797.6367	797.6367	0.0000	0.0000	0.0000	162.8636	0.2042	488.3174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORNG1	-1567.4995	-0.0001	0.0047	-0.0000	0.2450	1.0522	-0.0001	0.0000	0.0001	1.0000	0.1383	0.0000	-291	-291.0000	5.3866	168.6629	841000.0000	4.5078	8932.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	269306	0.0925	1450642.6670	GS	apac	availability	0.0000	0.8516	0.8876	-0.1124	-0.0274	829.1276	0.9958	TW	1000	-1567.4995	1567.4995	0.0000	0.0000	0.0000	43.0087	0.0274	-1334.9057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC4	-80087.2832	-0.0076	0.0040	-0.0000	0.0150	3.2913	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	1.7149	2.2052	7284000.0000	12.5211	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-07	2026-01-07	86702047	0.0150	148688038.4483	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	-0.0049	5851.1030	1.0000	SG	100	-80087.2832	80087.2832	0.0000	0.0000	0.0000	391.5956	0.0049	-95651.5183	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@CHANG17	-47981.2245	-0.0046	0.0047	-0.0000	0.0050	0.6573	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6515	20.5762	16674684.0000	10.9035	2801.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	299851270	0.0050	195345975.6692	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0591	7052.0755	1.0000	TW	1000	-47981.2245	47981.2245	0.0000	0.0000	0.0000	-2833.6448	0.0591	-14652.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HUANA1	-713.0012	-0.0001	0.0047	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0042	31.7280	9520957.0000	9.5999	2880.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	374517849	0.0050	376100936.0418	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0584	13975.7921	1.0000	TW	1000	-713.0012	713.0012	0.0000	0.0000	0.0000	-41.6185	0.0584	-235.2916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NANYA13	31080.1832	0.0030	0.0047	0.4045	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.7700	244.8454	7749164.0000	60.2964	8046.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	9354519	0.0575	72685041.0347	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.1591	1656.8426	1.0000	TW	1000	31080.1832	31080.1832	0.0000	0.0000	0.0000	4944.6757	0.1591	48221.9456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JIANG6	-36375.3134	-0.0035	0.0037	-0.0000	0.0050	0.4983	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	1.2125	9.5624	18561708.0000	22.7981	0177.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	114732184	0.0050	139113971.7054	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	0.0609	1377.9696	1.0000	XH	2000	-36375.3134	36375.3134	0.0000	0.0000	0.0000	-2216.3035	0.0609	-2755.7281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@DFZQH1	57799.7589	0.0055	0.0037	0.5938	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	0.9633	7.4971	27647602.0000	26.6234	3958.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	52479953	0.0275	50555477.1976	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2246	900.4410	1.0000	XH	2000	57799.7589	57799.7589	0.0000	0.0000	0.0000	12983.9136	0.2246	158111.7281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INTER396	14003.0043	0.0013	0.0030	0.1151	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	17.5038	2737.2989	466500.0000	8.1649	3774.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	19594977	0.0050	342985684.3738	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0329	2633.0559	0.9854	JP	100	14003.0043	14003.0043	0.0000	0.0000	0.0000	461.1984	0.0329	1503.2105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SHENW4	66140.3906	0.0063	0.0037	0.6795	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4329	3.3210	52712801.0000	22.4853	6806.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	66241439	0.0125	28673001.6409	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2131	1083.8713	1.0000	XH	2000	66140.3906	66140.3906	0.0000	0.0000	0.0000	14095.9187	0.2131	176029.1645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOB5	110716.0804	0.0105	0.0037	1.1375	0.0000	-0.0000	0.0105	0.0102	-0.0003	1.0000	1.0000	-4000.0000	131000	127000.0000	0.8452	6.5895	81447375.0000	68.9355	1177.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	1311028365	0.0050	1108029938.3356	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.1782	15855.8250	1.0000	HK	1000	107335.4368	107335.4368	-3380.6437	3380.6437	-1.0000	19125.7653	0.1782	131809.1434	-4151.4691	-602.3863	0.0000	0.0000	NaN	NaN
102	@CHINA258	-99934.5015	-0.0095	0.0037	-0.0000	0.0050	1.3690	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.9428	7.2743	12361778.0000	11.5501	2883.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	258533323	0.0050	243739610.8179	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1064	1707.4884	1.0000	XH	2000	-99934.5015	99934.5015	0.0000	0.0000	0.0000	-10629.1154	0.1064	-108187.2136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINET1	14530.8142	0.0014	0.0047	0.1891	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.0283	25681.6650	231313.0000	4.1112	033500.KQ	KDQ	KOR	KR	True	1	2026-01-07	2026-01-07	235746	0.0550	4250100.9031	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	0.0070	335.2090	1.0000	KR	1	14530.8142	14530.8142	0.0000	0.0000	0.0000	102.3147	0.0070	5636.1476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@FUBON8	-2603.9980	-0.0002	0.0047	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0635	96.6874	12562629.0000	38.6007	2881.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	240183020	0.0050	735807183.0848	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1504	36046.0310	1.0000	TW	1000	-2603.9980	2603.9980	0.0000	0.0000	0.0000	-391.6769	0.1504	-1716.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@LIFET16	-8685.3755	-0.0008	0.0037	-0.0000	0.0150	0.3569	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-42000	-42000.0000	0.2068	1.6200	20098000.0000	4.1820	1302.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	98376934	0.0150	20343824.0787	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.0786	871.6102	0.9996	XH	2000	-8685.3755	8685.3755	0.0000	0.0000	0.0000	-682.8050	0.0786	-13772.1298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KDDIC3	385349.2512	0.0367	0.0030	3.1673	0.0000	-0.0000	0.0367	0.0367	0.0000	1.0000	1.0000	0.0000	22100	22100.0000	17.4366	2726.6146	5912000.0000	103.0707	9433.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	788482594	0.0050	13748469556.9123	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0761	56957.0784	0.9854	JP	100	385349.2512	385349.2512	0.0000	0.0000	0.0000	29343.4252	0.0761	22902.0206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@NIPPO115	287090.8733	0.0273	0.0030	2.3597	0.0000	-0.0000	0.0273	0.0271	-0.0003	1.0000	1.0000	-3000.0000	279400	276400.0000	1.0275	160.3474	191878690.0000	196.7278	9432.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4294967295	0.0050	4413192238.7198	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0573	93042.8397	0.9854	JP	100	284008.2941	284008.2941	-3082.5792	3082.5792	-1.0000	16274.0810	0.0573	52956.3187	-574.7791	-176.6362	0.0000	0.0000	NaN	NaN
108	@SAPPO2	-52774.7017	-0.0050	0.0030	-0.0000	0.0050	0.7229	-0.0050	-0.0067	-0.0017	1.0000	1.0000	-3100.0000	-9100	-12200.0000	5.7994	904.2668	2184100.0000	12.6283	8524.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	44404551	0.0050	257520542.1004	GS	apac	availability	3100.0000	1.2693	1.0878	0.0878	-0.0367	2060.9772	0.9854	JP	100	-70752.8968	70752.8968	-17978.1951	17978.1951	-1.0000	2599.4409	0.0367	-89807.9087	-22820.0424	660.5137	-3100.0000	-17978.1951	NaN	NaN
109	@SENSH4	-88084.6518	-0.0084	0.0030	-0.0000	0.0050	1.2066	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-16800	-16800.0000	5.2431	818.5327	1418400.0000	7.4236	8714.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	33148596	0.0050	173802531.9350	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	-0.0280	1384.9640	0.9852	JP	100	-88084.6518	88084.6518	0.0000	0.0000	0.0000	2462.6831	0.0280	-72282.5899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@SUNTO1	-254421.1609	-0.0242	0.0030	-0.0000	0.0050	3.4852	-0.0242	-0.0251	-0.0009	1.0000	1.0000	-300.0000	-8300	-8600.0000	30.6532	4783.1211	692500.0000	21.1791	2587.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	18633280	0.0050	571168762.4816	GS	apac	availability	300.0000	0.1846	0.3767	-0.6233	-0.0188	3883.4478	0.9854	JP	100	-263617.1065	263617.1065	-9195.9456	9195.9456	-1.0000	4943.8564	0.0188	-48675.7170	-1697.9901	172.4601	-300.0000	-9195.9456	NaN	NaN
111	@TELST3	47177.2292	0.0045	0.0035	0.4524	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	14576	14576.0000	3.2366	4.8194	16123594.0000	52.1797	TLS.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	853303906	0.0050	2761835481.7885	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0302	36428.1528	1.0000	AU	1	47177.2292	47177.2292	0.0000	0.0000	0.0000	1423.6112	0.0302	-340.1579	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@ARROW13	-93645.4258	-0.0089	0.0035	-0.0000	0.0050	1.2828	-0.0089	-0.0050	0.0039	1.0000	1.0000	21624.0000	-49278	-27654.0000	1.9003	2.8544	14555700.0000	27.8995	SIG.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	479473087	0.0050	911166471.6357	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0094	21937.0706	1.0000	AU	1	-52552.2668	52552.2668	41093.1590	41093.1590	1.0000	491.6858	0.0094	-24362.0323	19049.8513	-384.4729	0.0000	0.0000	NaN	NaN
113	@BYDEL1	-55611.0778	-0.0053	0.0037	-0.0000	0.0050	0.7618	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-12000	-12000.0000	4.6343	35.7969	20057747.0000	92.2234	0285.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	60296740	0.0050	279430558.2899	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1015	3550.2561	1.0000	XH	2000	-55611.0778	55611.0778	0.0000	0.0000	0.0000	-5646.7395	0.1015	-128791.7848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@DAIWA21	31908.9465	0.0030	0.0030	0.2623	0.0000	-0.0000	0.0030	0.0032	0.0002	1.0000	1.0000	100.0000	1600	1700.0000	19.9431	3125.2645	318200.0000	6.3586	3107.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	16411956	0.0050	327305140.7714	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0586	1921.6457	0.9844	JP	100	33903.2556	33903.2556	1994.3092	1994.3092	1.0000	1985.1732	0.0586	21001.8481	1235.4028	116.7749	0.0000	0.0000	NaN	NaN
115	@FUJIP6	58369.5094	0.0056	0.0030	0.4797	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	1.0000	100.0000	2700	2800.0000	21.6183	3397.7811	3224200.0000	70.0478	4901.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	268428326	0.0050	5802973958.0950	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1146	26890.5559	0.9854	JP	100	60531.3430	60531.3430	2161.8337	2161.8337	1.0000	6936.3657	0.1146	31680.1193	1131.4328	247.7273	0.0000	0.0000	NaN	NaN
116	@HIROS2	-79258.2832	-0.0075	0.0030	-0.0000	0.0050	1.0857	-0.0075	-0.0074	0.0001	1.0000	1.0000	100.0000	-7600	-7500.0000	10.4287	1624.3448	791400.0000	8.2196	7337.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	39750278	0.0050	414544577.9760	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	0.0016	3184.1798	0.9854	JP	100	-78215.4111	78215.4111	1042.8721	1042.8721	1.0000	-125.2645	0.0016	-81994.9792	1093.2664	1.6702	0.0000	0.0000	NaN	NaN
117	@HORIZ158	2131.6552	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1843	9.1928	205981570.0000	243.2146	9660.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	274042973	0.0200	324536179.1905	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.0745	13648.8650	1.0000	XH	2000	2131.6552	2131.6552	0.0000	0.0000	0.0000	158.7367	0.0745	3984.7463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@INCIT3	131217.8279	0.0125	0.0035	1.2583	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0.0000	59395	59395.0000	2.2092	3.2907	2319263.0000	5.1248	DNL.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	328954025	0.0050	726738490.6470	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0773	3944.8240	1.0000	AU	1	131217.8279	131217.8279	0.0000	0.0000	0.0000	10146.9863	0.0773	76547.7858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@JAPAN208	133596.9735	0.0127	0.0030	1.0981	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	3700	3700.0000	36.1073	5624.4375	5405000.0000	194.3801	2914.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	160341008	0.0050	5789479294.6143	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0940	72214.5802	0.9854	JP	100	133596.9735	133596.9735	0.0000	0.0000	0.0000	12554.4481	0.0940	36382.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@JOHNS46	2377.1157	0.0002	0.0035	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	455.0000	472	927.0000	5.0363	7.5294	2972671.0000	15.0299	RRL.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	120526437	0.0050	607002726.0279	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.1459	3813.7205	1.0000	AU	1	4668.6150	4668.6150	2291.4993	2291.4993	1.0000	680.9339	0.1459	-91.9983	-45.1556	334.2232	0.0000	0.0000	NaN	NaN
121	@NIPPO99	63876.7183	0.0061	0.0030	0.5250	0.0000	-0.0000	0.0061	0.0057	-0.0004	1.0000	1.0000	-100.0000	1500	1400.0000	42.5845	6652.7032	544800.0000	23.1746	2282.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	18601892	0.0050	792151876.9685	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0339	4219.9091	0.9854	JP	100	59618.2704	59618.2704	-4258.4479	4258.4479	-1.0000	2020.6528	0.0339	-4611.1166	329.3655	-144.3323	0.0000	0.0000	NaN	NaN
122	@OKIEL3	-6579.4938	-0.0006	0.0030	-0.0000	0.0050	0.0901	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-500	-300.0000	13.1590	2057.9590	419600.0000	5.5214	6703.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	14755450	0.0050	194166783.8379	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0520	1147.6953	0.9845	JP	100	-3947.6963	3947.6963	2631.7975	2631.7975	1.0000	-205.3921	0.0520	-5041.5552	3361.0368	136.9281	0.0000	0.0000	NaN	NaN
123	@OSAKA6	13939.0637	0.0013	0.0030	0.1146	0.0000	-0.0000	0.0013	0.0017	0.0003	1.0000	1.0000	100.0000	400	500.0000	34.8477	5440.9219	809700.0000	28.1691	9532.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	70165802	0.0050	2445113951.5257	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0673	13865.2493	0.9854	JP	100	17423.8296	17423.8296	3484.7659	3484.7659	1.0000	1172.0261	0.0673	5324.6906	1064.9381	234.4052	0.0000	0.0000	NaN	NaN
124	@RIOTI17	79550.1555	0.0076	0.0035	0.7628	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	778	778.0000	102.2496	151.9689	1123704.0000	114.6710	RIO.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	40642995	0.0050	4155728244.5598	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1261	37956.6880	1.0000	AU	1	79550.1555	79550.1555	0.0000	0.0000	0.0000	10029.2421	0.1261	50919.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SANWA12	-40119.5665	-0.0038	0.0030	-0.0000	0.0050	0.5496	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.7464	4188.2969	397000.0000	10.6318	5929.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	39503316	0.0050	1056570608.1543	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0127	5910.9495	0.9854	JP	100	-40119.5665	40119.5665	0.0000	0.0000	0.0000	-508.1905	0.0127	-38472.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SOFTB31	177372.9226	0.0169	0.0030	1.4579	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	127600	127600.0000	1.3901	216.9147	81485875.0000	113.0182	9434.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4294967295	0.0050	5970304870.5518	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0650	39972.1819	0.9854	JP	100	177372.9226	177372.9226	0.0000	0.0000	0.0000	11529.3327	0.0650	32458.0472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT31	43205.6624	0.0041	0.0030	0.3551	0.0000	-0.0000	0.0041	0.0013	-0.0028	1.0000	1.0000	-10100.0000	14900	4800.0000	2.8997	452.3916	8987199.0000	25.9966	4005.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	292667018	0.0050	848649152.3163	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0931	4807.4691	0.9854	JP	100	13918.6026	13918.6026	-29287.0597	29287.0597	-1.0000	1296.0729	0.0931	11229.5258	-23628.7939	-2727.1533	0.0000	0.0000	NaN	NaN
128	@SUMIT41	-64162.5331	-0.0061	0.0030	-0.0000	0.0050	0.8789	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	10.3488	1612.4427	4004700.0000	41.2887	1911.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	64937207	0.0050	672021885.6695	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	-0.0029	6401.3076	0.9854	JP	100	-64162.5331	64162.5331	0.0000	0.0000	0.0000	188.7474	0.0029	-71294.7528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TAKAR10	-159835.6623	-0.0152	0.0030	-0.0000	0.0050	2.1895	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	10.6557	1655.7759	708500.0000	7.5010	2531.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	18062252	0.0050	192466134.0410	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.1539	2101.8607	0.9834	JP	100	-159835.6623	159835.6623	0.0000	0.0000	0.0000	24594.6480	0.1539	-60518.0796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@TOHOG1	40763.4489	0.0039	0.0030	0.3350	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	31.3565	4855.9493	282800.0000	8.7807	9533.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	9555211	0.0050	299617965.7139	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0040	3079.8380	0.9854	JP	100	40763.4489	40763.4489	0.0000	0.0000	0.0000	163.0971	0.0040	6351.5256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@TOKYO51	68763.0635	0.0065	0.0030	0.5652	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	40.4489	6314.3477	1153900.0000	46.5880	9531.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	66126820	0.0050	2674754541.8489	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0651	15010.2025	0.9854	JP	100	68763.0635	68763.0635	0.0000	0.0000	0.0000	4476.4900	0.0651	12055.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@TOSOH2	-20074.1699	-0.0019	0.0030	-0.0000	0.0050	0.2750	-0.0019	0.0000	0.0019	1.0000	1.0000	1000.0000	-1300	-300.0000	15.4417	2412.4090	859700.0000	13.2610	4042.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	53827038	0.0050	831179311.7312	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0318	5019.7926	0.9854	JP	100	-4632.5007	4632.5007	15441.6691	15441.6691	1.0000	-147.3329	0.0318	-3152.9152	10509.7172	491.1097	0.0000	0.0000	NaN	NaN
133	@FINDL6	-19687.9514	-0.0019	0.0035	-0.0000	0.0050	0.2697	-0.0019	0.0000	0.0019	1.0000	1.0000	319.0000	-319	0.0000	61.7177	92.9994	163850.0000	10.2323	HUB.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	14283945	0.0050	881572459.4128	GS	apac	availability	0.0000	0.8416	0.8779	-0.1221	0.0396	5046.8907	1.0000	AU	1	0.0000	0.0000	19687.9514	19687.9514	1.0000	0.0000	0.0396	0.0000	16568.4895	780.4439	0.0000	0.0000	NaN	NaN
134	@SEMBC3	-118764.4361	-0.0113	0.0040	-0.0000	0.0050	1.6269	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.7317	6.0528	3386700.0000	15.9793	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-07	2026-01-07	37349156	0.0050	176723165.3726	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0138	8458.0517	1.0000	SG	100	-118764.4361	118764.4361	0.0000	0.0000	0.0000	-1636.2578	0.0138	-28759.1601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JAPAN231	55543.3322	0.0053	0.0030	0.4565	0.0000	-0.0000	0.0053	0.0030	-0.0023	1.0000	1.0000	-2300.0000	5300	3000.0000	10.4799	1628.3189	1805800.0000	18.8012	1662.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	24187319	0.0050	253480055.6680	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1211	1669.8656	0.9854	JP	100	31439.6220	31439.6220	-24103.7102	24103.7102	-1.0000	3807.2547	0.1211	28248.3535	-21657.0710	-2918.8953	0.0000	0.0000	NaN	NaN
136	@SYSME2	-71365.4483	-0.0068	0.0030	-0.0000	0.0050	0.9776	-0.0068	-0.0063	0.0005	1.0000	1.0000	500.0000	-7100	-6600.0000	10.0515	1570.5813	3249100.0000	32.6288	6869.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	84093640	0.0050	845264833.4496	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	-0.0140	5251.5769	0.9854	JP	100	-66339.7125	66339.7125	5025.7358	5025.7358	1.0000	928.7951	0.0140	-21509.6568	1629.5195	-70.3633	0.0000	0.0000	NaN	NaN
137	@MONEY32	-96956.4182	-0.0092	0.0030	-0.0000	0.0050	1.3282	-0.0092	-0.0070	0.0022	1.0000	1.0000	800.0000	-3300	-2500.0000	29.3807	4628.1563	528300.0000	15.6338	3994.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6143593	0.0050	180503264.3625	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0671	1631.3587	0.9854	JP	100	-73451.8320	73451.8320	23504.5862	23504.5862	1.0000	4929.6877	0.0671	-57421.6250	18374.9200	-1577.5001	0.0000	0.0000	NaN	NaN
138	@NITTO9	147710.5951	0.0141	0.0030	1.2141	0.0000	-0.0000	0.0141	0.0157	0.0016	1.0000	1.0000	700.0000	6200	6900.0000	23.8243	3723.4312	2553900.0000	60.8029	6988.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	111610141	0.0050	2659032314.1768	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1674	16838.0739	0.9854	JP	100	164387.5978	164387.5978	16677.0027	16677.0027	1.0000	27514.3408	0.1674	173015.8071	17552.3283	2791.3099	0.0000	0.0000	NaN	NaN
139	@ORIXC4	97128.4186	0.0093	0.0030	0.7983	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	3200	3200.0000	30.3526	4728.2930	3386100.0000	102.3720	8591.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	258459274	0.0050	7844918924.7023	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.0922	35298.9636	0.9854	JP	100	97128.4186	97128.4186	0.0000	0.0000	0.0000	8954.8597	0.0922	76086.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@XINJI34	24198.8324	0.0023	0.0037	0.2486	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.0166	15.2813	112961630.0000	221.7199	2208.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	67705002	0.0050	136531833.0246	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.1422	1559.9622	1.0000	XH	2000	24198.8324	24198.8324	0.0000	0.0000	0.0000	3441.0725	0.1422	47042.9730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@GFSEC1	40711.5772	0.0039	0.0037	0.4183	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	16000	16000.0000	2.5445	19.4809	18457438.0000	46.1842	1776.HK	HKG	HKG	HK	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5734	2.1942	1.1942	0.2427	2338.2945	1.0000	XH	2000	40711.5772	40711.5772	0.0000	0.0000	0.0000	9881.8103	0.2427	104765.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SINOT26	222341.5358	0.0212	0.0037	2.2843	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	3.5862	27.7545	3318638.0000	11.8306	3808.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	119457240	0.0050	428392035.5404	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2627	2376.3210	1.0000	XH	2000	222341.5358	222341.5358	0.0000	0.0000	0.0000	58408.1955	0.2627	161611.3210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@FUJIA23	58971.1597	0.0056	0.0037	0.6059	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.9143	38.2777	99960938.0000	491.4616	2899.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	617128994	0.0050	3032734370.0326	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2558	29430.7416	1.0000	XH	2000	58971.1597	58971.1597	0.0000	0.0000	0.0000	15082.8897	0.2558	83916.8810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@INPEX3	301782.0070	0.0287	0.0030	2.4804	0.0000	-0.0000	0.0287	0.0287	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	20.3907	3180.0003	5392399.0000	109.6444	1605.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	149538493	0.0050	3049190982.3530	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.2026	20026.2159	0.9854	JP	100	301782.0070	301782.0070	0.0000	0.0000	0.0000	61135.3759	0.2026	266750.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NKSJH1	160037.0754	0.0152	0.0030	1.3154	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	35.5638	5575.5079	2307300.0000	82.2556	8630.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	188268713	0.0050	6695549824.1664	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1651	33224.7199	0.9854	JP	100	160037.0754	160037.0754	0.0000	0.0000	0.0000	26416.7869	0.1651	94766.8345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@RENGO2	-39691.1641	-0.0038	0.0030	-0.0000	0.0050	0.5437	-0.0038	-0.0011	0.0027	1.0000	1.0000	3600.0000	-5000	-1400.0000	7.9382	1243.5462	843500.0000	6.7069	3941.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	40730423	0.0050	323327580.3013	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	0.0026	2151.7059	0.9854	JP	100	-11113.5259	11113.5259	28577.6381	28577.6381	1.0000	-29.2796	0.0026	-6014.7715	15466.5553	75.2905	0.0000	0.0000	NaN	NaN
147	@OSAKA14	37816.4239	0.0036	0.0030	0.3108	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	11.1225	1738.8409	2439600.0000	27.1241	8697.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	223754318	0.0050	2488702396.3297	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0850	11476.0093	0.9854	JP	100	37816.4239	37816.4239	0.0000	0.0000	0.0000	3216.2492	0.0850	29884.7078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@CITYD3	-41202.7830	-0.0039	0.0040	-0.0000	0.0050	0.5644	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	6.5401	8.3967	3198100.0000	20.9327	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-07	2026-01-07	35647847	0.0050	233141349.8435	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	0.0072	3151.8802	1.0000	SG	100	-41202.7830	41202.7830	0.0000	0.0000	0.0000	-294.8975	0.0072	-30521.1020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINGA31	-11502.5118	-0.0011	0.0040	-0.0000	0.0050	0.1576	-0.0011	0.0000	0.0011	1.0000	1.0000	1700.0000	-1700	0.0000	6.7662	8.6486	6012301.0000	40.5332	STEG.SI	SIN	SGP	SG	True	0	2026-01-07	2026-01-07	140609766	0.0050	951391464.0889	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0903	21127.3752	1.0000	SG	100	0.0000	0.0000	11502.5118	11502.5118	1.0000	0.0000	0.0903	0.0000	3767.8110	1038.9766	0.0000	0.0000	NaN	NaN
150	@UTDOS12	-35302.6390	-0.0034	0.0040	-0.0000	0.0050	0.4836	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	6.9221	8.8762	964300.0000	6.6721	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-07	2026-01-07	37342067	0.0050	258485002.0524	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0381	3221.1921	1.0000	SG	100	-35302.6390	35302.6390	0.0000	0.0000	0.0000	-1346.1516	0.0381	-15759.1796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@KIKKO2	46305.8252	0.0044	0.0030	0.3806	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	9.0796	1420.4002	3405100.0000	30.9256	2801.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	156594855	0.0050	1421814507.3810	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0395	8801.8840	0.9854	JP	100	46305.8252	46305.8252	0.0000	0.0000	0.0000	1827.3437	0.0395	12162.9452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@TOPPA4	-5975.8940	-0.0006	0.0030	-0.0000	0.0050	0.0819	-0.0006	0.0000	0.0006	1.0000	1.0000	200.0000	-200	0.0000	29.8795	4674.6094	1171200.0000	35.0069	7911.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	42722144	0.0050	1276515017.4037	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	0.0172	8805.6662	0.9854	JP	100	0.0000	0.0000	5975.8940	5975.8940	1.0000	0.0000	0.0172	0.0000	4657.7005	102.7586	0.0000	0.0000	NaN	NaN
153	@GUORU1	68704.6545	0.0065	0.0037	0.7059	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	2.2902	17.7343	38998520.0000	88.8333	0175.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	646126117	0.0050	1479729054.0433	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2582	17471.1880	1.0000	HK	1000	68704.6545	68704.6545	0.0000	0.0000	0.0000	17742.1348	0.2582	122424.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@TOYOT17	149091.7133	0.0142	0.0030	1.2254	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6800	6800.0000	21.9253	3458.0770	21996200.0000	486.3618	7203.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	1777723285	0.0050	38977030944.0499	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.1057	318604.3534	0.9854	JP	100	149091.7133	149091.7133	0.0000	0.0000	0.0000	15752.6695	0.1057	121207.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@JEOLL1	-79030.6545	-0.0075	0.0030	-0.0000	0.0050	1.0826	-0.0075	-0.0069	0.0006	1.0000	1.0000	200.0000	-2400	-2200.0000	32.9294	5135.6797	158100.0000	5.1917	6951.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7130119	0.0050	234790821.3312	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	0.0083	1696.9462	0.9854	JP	100	-72444.7666	72444.7666	6585.8879	6585.8879	1.0000	-598.4924	0.0083	-78875.1556	7170.4687	54.4084	0.0000	0.0000	NaN	NaN
156	@TAIHE5	-35645.6386	-0.0034	0.0030	-0.0000	0.0050	0.4883	-0.0034	0.0000	0.0034	1.0000	0.0034	1400.0000	-1400	0.0000	25.4612	3985.4922	423900.0000	10.8025	5233.T	TYO	JPN	JP	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8303	0.8289	-0.1711	-0.0404	3009.2959	0.9854	JP	100	0.0000	0.0000	35645.6386	35645.6386	1.0000	-0.0000	0.0404	0.0000	29595.3674	-1440.8212	0.0000	0.0000	NaN	NaN
157	@FAREA51	-58276.2828	-0.0056	0.0037	-0.0000	0.0050	0.7983	-0.0056	0.0000	0.0056	1.0000	1.0000	59000.0000	-59000	0.0000	0.9877	7.7272	15808747.0000	15.6904	3360.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	499010427	0.0050	492889368.8500	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.2041	3830.7304	1.0000	HK	1000	0.0000	0.0000	58276.2828	58276.2828	1.0000	0.0000	0.2041	0.0000	38119.7983	11894.3847	0.0000	0.0000	NaN	NaN
158	@FUJIH3	2170.1460	0.0002	0.0030	0.0178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	21.7015	3416.1883	3120200.0000	68.1556	7270.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	142510662	0.0050	3092689382.0206	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1769	12567.6490	0.9854	JP	100	0.0000	0.0000	-2170.1460	2170.1460	-1.0000	0.0000	0.1769	0.0000	-2021.2877	-383.8143	0.0000	0.0000	NaN	NaN
159	@KOITO2	51175.5458	0.0049	0.0030	0.4206	0.0000	-0.0000	0.0049	0.0040	-0.0009	1.0000	1.0000	-600.0000	3400	2800.0000	15.0516	2352.9539	555700.0000	8.3605	7276.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	32414144	0.0050	487885738.6562	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0872	3799.3809	0.9854	JP	100	42144.5671	42144.5671	-9030.9787	9030.9787	-1.0000	3676.0832	0.0872	28882.6190	-6189.1327	-787.7321	0.0000	0.0000	NaN	NaN
160	@NISSH18	-49713.2229	-0.0047	0.0030	-0.0000	0.0050	0.6810	-0.0047	-0.0046	0.0002	1.0000	1.0000	200.0000	-5800	-5600.0000	8.5712	1339.0613	804100.0000	6.8847	3105.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	19484811	0.0050	167009095.4021	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0738	1451.3590	0.9837	JP	100	-47998.9739	47998.9739	1714.2491	1714.2491	1.0000	-3539.9551	0.0738	-44985.6088	1606.6289	126.4270	0.0000	0.0000	NaN	NaN
161	@PICCP1	264327.3341	0.0252	0.0037	2.7157	0.0000	-0.0000	0.0252	0.0252	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.2401	17.3730	64872938.0000	144.7611	2328.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	1298899214	0.0050	2909614970.4841	GS	apac	availability	0.0000	0.9401	0.9810	-0.0190	0.2660	15454.8433	1.0000	XH	2000	264327.3341	264327.3341	0.0000	0.0000	0.0000	70307.7078	0.2660	248495.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SIHUA3	-27635.9851	-0.0026	0.0037	-0.0000	0.0100	0.7572	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-12000.0000	-163000	-175000.0000	0.1695	1.3203	12895000.0000	2.1868	0460.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	203399401	0.0075	34485538.7701	GS	apac	availability	12000.0000	1.5428	1.4116	0.4116	-0.0078	790.8391	0.9976	XH	2000	-29670.5362	29670.5362	-2034.5511	2034.5511	-1.0000	231.8947	0.0078	-45776.6830	-3138.9726	15.9014	-12000.0000	-2034.5511	NaN	NaN
163	@AMPLI4	-27221.4197	-0.0026	0.0035	-0.0000	0.0050	0.3729	-0.0026	-0.0015	0.0011	1.0000	1.0000	9615.0000	-22647	-13032.0000	1.2020	1.7993	5675731.0000	6.8576	AMP.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	303893183	0.0050	365275924.7601	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0141	3043.1206	0.9999	AU	1	-15664.3061	15664.3061	11557.1135	11557.1135	1.0000	221.1437	0.0141	-7291.6956	5379.8077	-163.1597	0.0000	0.0000	NaN	NaN
164	@CHINA484	-8014.8999	-0.0008	0.0037	-0.0000	0.0050	0.1098	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3358	10.2933	20788848.0000	27.4852	1898.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	175829937	0.0050	234876557.5429	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1560	5485.7480	1.0000	XH	2000	-8014.8999	8014.8999	0.0000	0.0000	0.0000	-1250.5098	0.1560	-5504.6376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA710	-38949.3289	-0.0037	0.0037	-0.0000	0.0050	0.5336	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	0.5125	3.9668	37808391.0000	19.2638	0390.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	429566859	0.0050	220149222.2152	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.1011	2156.2502	1.0000	XH	2000	-38949.3289	38949.3289	0.0000	0.0000	0.0000	-3937.7161	0.1011	-48800.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@MEITU5	-81767.4000	-0.0078	0.0037	-0.0000	0.0050	1.1201	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.6279	106.9577	47681422.0000	655.0505	3690.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	685297986	0.0050	9339172423.5115	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.0805	75391.4975	1.0000	XH	2000	-81767.4000	81767.4000	0.0000	0.0000	0.0000	-6585.7681	0.0805	-130704.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@TACHE1	-14480.2526	-0.0014	0.0047	-0.0000	0.0225	0.8926	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1139	35.0560	10943379.0000	12.1915	2027.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	27499905	0.0200	30631197.8509	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0841	2878.5190	1.0000	TW	1000	-14480.2526	14480.2526	0.0000	0.0000	0.0000	-1218.0476	0.0841	-10364.6278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@UNIPR8	-6219.2538	-0.0006	0.0037	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0365	8.0492	4849223.0000	5.0135	0220.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	111772267	0.0050	115856683.2575	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0642	4477.1702	1.0000	XH	2000	-6219.2538	6219.2538	0.0000	0.0000	0.0000	-399.4278	0.0642	-2433.5710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@COCAC27	-44190.0288	-0.0042	0.0030	-0.0000	0.0050	0.6053	-0.0042	-0.0018	0.0024	1.0000	1.0000	1200.0000	-2100	-900.0000	21.0429	3265.4629	1093800.0000	22.8381	2579.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	12805293	0.0050	269460127.0399	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0686	2630.9075	0.9854	JP	100	-18938.5838	18938.5838	25251.4450	25251.4450	1.0000	1298.3216	0.0686	-2912.5281	3883.3708	-1731.0955	0.0000	0.0000	NaN	NaN
170	@CSTON1	-687.1750	-0.0001	0.0037	-0.0000	0.0175	0.0329	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.6872	5.3385	6860942.0000	4.7045	2616.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	33129480	0.0175	22765749.1951	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	0.0671	811.4041	0.9999	XH	2000	-687.1750	687.1750	0.0000	0.0000	0.0000	-46.1151	0.0671	-1601.2951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@OJIPA2	-69762.2041	-0.0066	0.0030	-0.0000	0.0050	0.9556	-0.0066	-0.0065	0.0002	1.0000	1.0000	300.0000	-12200	-11900.0000	5.7182	893.7268	3743800.0000	21.3941	3861.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	150158868	0.0050	858640458.9273	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0746	5800.4518	0.9854	JP	100	-68046.7401	68046.7401	1715.4640	1715.4640	1.0000	5078.2275	0.0746	-24631.8171	620.9702	-128.0225	0.0000	0.0000	NaN	NaN
172	@FIELD8	24612.6779	0.0023	0.0030	0.2023	0.0000	-0.0000	0.0023	0.0017	-0.0007	1.0000	1.0000	-600.0000	2100	1500.0000	11.7203	1829.5799	376600.0000	4.4056	2767.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	5264648	0.0150	61703373.9376	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0793	766.8508	0.9854	JP	100	17580.4842	17580.4842	-7032.1937	7032.1937	-1.0000	1394.1462	0.0793	10210.2439	-4084.0975	-557.6585	0.0000	0.0000	NaN	NaN
173	@SHANG48	-111512.4241	-0.0106	0.0037	-0.0000	0.0050	1.5276	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6718	5.1127	26966059.0000	17.7085	1066.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	368388849	0.0050	247469479.4043	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.1106	1599.0428	1.0000	XH	2000	-111512.4241	111512.4241	0.0000	0.0000	0.0000	-12336.4367	0.1106	-155371.9442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@DONGY26	-29285.2112	-0.0028	0.0037	-0.0000	0.0050	0.4012	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.4643	11.3065	19826954.0000	28.7937	0189.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	135265926	0.0050	198064560.4811	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.1068	2537.1432	1.0000	XH	2000	-29285.2112	29285.2112	0.0000	0.0000	0.0000	-3127.4036	0.1068	-51813.9755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FINAN321	-28147.9569	-0.0027	0.0030	-0.0000	0.0050	0.3856	-0.0027	-0.0029	-0.0002	1.0000	1.0000	-200.0000	-2200	-2400.0000	12.7945	1989.0709	1251300.0000	15.9143	7148.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	8676930	0.0050	111017205.2804	GS	apac	availability	200.0000	0.7279	0.8388	-0.1612	-0.0180	761.2814	0.9853	JP	100	-30706.8621	30706.8621	-2558.9052	2558.9052	-1.0000	552.9275	0.0180	-22352.9646	-1862.7471	46.0773	-200.0000	-2558.9052	NaN	NaN
176	@HITAC41	48973.4295	0.0047	0.0030	0.4025	0.0000	-0.0000	0.0047	0.0032	-0.0015	1.0000	1.0000	-500.0000	1600	1100.0000	30.6084	4788.5079	1005100.0000	30.7742	6305.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	26092810	0.0050	798658994.7467	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1456	3226.3196	0.9854	JP	100	33669.2328	33669.2328	-15304.1967	15304.1967	-1.0000	4902.5831	0.1456	36048.6590	-16385.7541	-2228.4468	0.0000	0.0000	NaN	NaN
177	@KYUDE1	30821.9553	0.0029	0.0030	0.2533	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-600.0000	600	0.0000	51.3699	7984.2110	157400.0000	8.0355	1959.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	8124989	0.0050	417380078.9808	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0588	2803.0524	0.9854	JP	100	0.0000	0.0000	-30821.9553	30821.9553	-1.0000	0.0000	0.0588	0.0000	-11666.7601	-1813.3466	0.0000	0.0000	NaN	NaN
178	@NAGOY2	-51419.1597	-0.0049	0.0030	-0.0000	0.0050	0.7044	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4700	-4700.0000	10.9402	1704.1849	627400.0000	6.8366	9048.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	19411888	0.0050	212370844.6197	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0879	2151.9541	0.9854	JP	100	-51419.1597	51419.1597	0.0000	0.0000	0.0000	4521.4579	0.0879	-11182.9756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@NIPPO91	71252.2733	0.0068	0.0030	0.5856	0.0000	-0.0000	0.0068	0.0056	-0.0012	1.0000	1.0000	-400.0000	2300	1900.0000	30.9792	4804.0430	665100.0000	20.4301	4091.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	56719457	0.0050	1757126197.0890	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.1041	6574.2766	0.9854	JP	100	58860.5736	58860.5736	-12391.6997	12391.6997	-1.0000	6128.4347	0.1041	41614.6954	-8760.9885	-1290.1968	0.0000	0.0000	NaN	NaN
180	@TOYOS3	34655.8372	0.0033	0.0030	0.2848	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.3117	10849.3330	177900.0000	12.3412	2875.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	15272982	0.0050	1058595954.4361	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0503	7685.3508	0.9854	JP	100	34655.8372	34655.8372	0.0000	0.0000	0.0000	1743.5361	0.0503	13146.2817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GUANG77	16068.3328	0.0015	0.0037	0.1651	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8927	6.9248	13112985.0000	11.6633	0270.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	425214893	0.0050	379583021.7278	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2256	2451.2102	1.0000	HK	2000	16068.3328	16068.3328	0.0000	0.0000	0.0000	3624.6605	0.2256	12041.3496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ACORP3	-40294.6963	-0.0038	0.0040	-0.0000	0.0050	0.5520	-0.0038	-0.0033	0.0005	1.0000	1.0000	855.0000	-6524	-5669.0000	6.1764	10.7166	98226.0000	0.6093	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-07	2026-01-07	3513875	0.0050	21703023.6144	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.0533	4256.4817	0.3191	NZ	1	-35013.8923	35013.8923	5280.8040	5280.8040	1.0000	1865.6027	0.0533	-19353.5246	2918.9034	-281.3707	0.0000	0.0000	NaN	NaN
183	@AOYAM1	-64187.4699	-0.0061	0.0030	-0.0000	0.0050	0.8793	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	16.4583	2568.0394	369800.0000	6.0722	8219.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	5723434	0.0050	94198140.4394	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0298	763.0490	0.9787	JP	100	-64187.4699	64187.4699	0.0000	0.0000	0.0000	1914.1003	0.0298	-9233.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@ASAHI55	-134342.5215	-0.0128	0.0030	-0.0000	0.0050	1.8403	-0.0128	-0.0128	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	21.3242	3323.4446	707800.0000	15.0410	5857.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	11524792	0.0050	245757082.1473	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0941	1699.7248	0.9636	JP	100	-134342.5215	134342.5215	0.0000	0.0000	0.0000	12643.9556	0.0941	-88927.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@AYALA10	5834.6778	0.0006	0.0100	0.1599	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0068	0.0000	717	717.0000	8.1376	484.3696	292481.0000	2.3988	AC.PS	PSE	PHL	PH	True	1	2026-01-07	2026-01-07	8724	0.0300	70992.6488	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0838	2623.7271	0.7345	PH	10	5834.6778	5834.6778	0.0000	0.0000	0.0000	488.7706	0.0838	1580.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@BURSO1	-25741.5607	-0.0025	0.0035	-0.0000	0.0050	0.3526	-0.0025	-0.0025	0.0000	1.0000	0.7549	0.0000	-18519	-18519.0000	1.3900	2.1080	1784342.0000	2.5258	BAP.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	27210419	0.0050	37822703.8099	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.0734	396.3003	0.5628	AU	1	-25741.5607	25741.5607	0.0000	0.0000	0.0000	1888.6943	0.0734	-11695.0608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@CHENG13	-1862.2689	-0.0002	0.0047	-0.0000	0.0100	0.0510	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9311	29.2894	7307098.0000	6.8014	2105.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	31081095	0.0100	28940678.2848	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0522	2716.3723	1.0000	TW	1000	-1862.2689	1862.2689	0.0000	0.0000	0.0000	-97.2555	0.0522	-787.0316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHINA1532	-2230.5570	-0.0002	0.0037	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1900	-1900.0000	1.1740	9.1539	2606424.0000	3.0645	2039.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	38137915	0.0050	44773049.4206	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.2750	746.7891	0.5126	XH	2000	-2230.5570	2230.5570	0.0000	0.0000	0.0000	-613.4759	0.2750	-3842.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@DAHSI2	40713.6421	0.0039	0.0037	0.4183	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.6266	35.9126	138290.0000	0.6379	0440.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	19249309	0.0050	89057895.0677	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1659	1478.5298	0.2685	HK	400	40713.6421	40713.6421	0.0000	0.0000	0.0000	6753.4157	0.1659	42169.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@DAIHE1	-13478.6909	-0.0013	0.0030	-0.0000	0.0050	0.1846	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	67.3935	10498.4810	233600.0000	15.6811	6622.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	3051312	0.0050	205638456.6234	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	0.0150	1596.6246	0.9854	JP	100	-13478.6909	13478.6909	0.0000	0.0000	0.0000	-202.2775	0.0150	-17606.1482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@FAREA23	-17701.0904	-0.0017	0.0047	-0.0000	0.0050	0.2425	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8851	27.7771	4731094.0000	4.1763	1402.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	129417359	0.0050	114541418.3823	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.1389	3647.9400	1.0000	TW	1000	-17701.0904	17701.0904	0.0000	0.0000	0.0000	-2459.1033	0.1389	-7335.6678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FOSUN1	-18537.0261	-0.0018	0.0037	-0.0000	0.0050	0.2539	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5793	4.5017	8809680.0000	5.0939	0656.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	265644649	0.0050	153883181.3290	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1419	1277.3164	0.7168	HK	2000	-18537.0261	18537.0261	0.0000	0.0000	0.0000	-2630.2239	0.1419	-24807.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@FULGE1	-57774.8191	-0.0055	0.0047	-0.0000	0.0400	6.3315	-0.0055	-0.0055	0.0000	1.0000	0.3878	0.0000	-18000	-18000.0000	3.2097	101.0496	795928.0000	2.5560	9802.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	1250600	0.0400	4014066.0392	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.0676	483.8441	0.9919	TW	1000	-57774.8191	57774.8191	0.0000	0.0000	0.0000	3907.7107	0.0676	-44668.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@FUYOG1	-224581.3341	-0.0214	0.0030	-0.0000	0.0050	3.0765	-0.0214	-0.0208	0.0005	1.0000	1.0000	200.0000	-7900	-7700.0000	28.4280	4429.6836	209800.0000	5.9423	8424.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	8433507	0.0050	239747880.2041	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0538	2221.4377	0.9656	JP	100	-218895.7308	218895.7308	5685.6034	5685.6034	1.0000	11778.9189	0.0538	-90564.6795	2352.3293	-305.9459	0.0000	0.0000	NaN	NaN
195	@HITAC38	-62086.3799	-0.0059	0.0030	-0.0000	0.0050	0.8505	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.2086	974.3257	752500.0000	4.6880	7004.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	26630110	0.0050	165336712.5332	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	-0.0169	1056.8023	0.9679	JP	100	-62086.3799	62086.3799	0.0000	0.0000	0.0000	1050.4956	0.0169	-51194.8471	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@HOTAI2	-139066.3411	-0.0132	0.0047	-0.0000	0.0050	1.9050	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.3833	545.3240	370833.0000	6.4265	2207.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	4031019	0.0050	70072382.9183	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	0.0047	6682.1529	0.9924	TW	1000	-139066.3411	139066.3411	0.0000	0.0000	0.0000	-654.7417	0.0047	-64021.4491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@IOOFH1	-29250.5345	-0.0028	0.0035	-0.0000	0.0050	0.4007	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-9449	-9449.0000	3.0956	4.6058	586559.0000	1.8141	IFL.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	40800826	0.0050	126303944.0713	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0359	2076.3146	0.9794	AU	1	-29250.5345	29250.5345	0.0000	0.0000	0.0000	1050.2580	0.0359	-16491.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@ITOHA2	69247.7337	0.0066	0.0030	0.5692	0.0000	-0.0000	0.0066	0.0059	-0.0007	1.0000	1.0000	-200.0000	1900	1700.0000	36.4462	5697.3829	108200.0000	3.9417	2296.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3417747	0.0050	124563807.3747	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0437	1256.7591	0.9508	JP	100	61958.4985	61958.4985	-7289.2351	7289.2351	-1.0000	2708.9794	0.0437	17044.6035	-2005.2475	-318.7035	0.0000	0.0000	NaN	NaN
199	@IZUMI2	-158080.4912	-0.0151	0.0030	-0.0000	0.0050	2.1655	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.2781	3015.4922	141200.0000	2.7225	8273.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4319527	0.0050	83272310.9580	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0393	911.8359	0.8337	JP	100	-158080.4912	158080.4912	0.0000	0.0000	0.0000	6211.3456	0.0393	-23958.5475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@JAPAN182	-66849.9590	-0.0064	0.0030	-0.0000	0.0050	0.9158	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.3049	2554.3016	176100.0000	2.8761	6807.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6546171	0.0050	106734454.3154	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0450	779.4668	0.8951	JP	100	-66849.9590	66849.9590	0.0000	0.0000	0.0000	-3011.2800	0.0450	-65513.2192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@JCRPH2	-15665.4614	-0.0015	0.0030	-0.0000	0.0050	0.2146	-0.0015	0.0000	0.0015	1.0000	1.0000	3500.0000	-3500	0.0000	4.4758	692.6045	492200.0000	2.1797	4552.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	7961037	0.0050	35632376.6340	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	-0.0184	539.8240	0.7415	JP	100	0.0000	0.0000	15665.4614	15665.4614	1.0000	-0.0000	0.0184	0.0000	12514.3424	-288.4289	0.0000	0.0000	NaN	NaN
202	@JUROK2	28658.2034	0.0027	0.0030	0.2355	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	600	600.0000	47.7637	7441.1954	122100.0000	5.8095	7380.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4602808	0.0050	219847012.7659	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0628	1811.3959	0.8342	JP	100	28658.2034	28658.2034	0.0000	0.0000	0.0000	1800.0721	0.0628	27402.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@JUTTH1	-108898.1617	-0.0104	0.0035	-0.0000	0.0200	5.9670	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-32630	-32630.0000	3.3374	4.8847	1246401.0000	4.0883	DVP.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	23044660	0.0200	76908400.6083	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.1351	1101.2814	0.8128	AU	1	-108898.1617	108898.1617	0.0000	0.0000	0.0000	14716.3452	0.1351	-162484.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@KYOKU4	-137302.9741	-0.0131	0.0030	-0.0000	0.0050	1.8809	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	20.4930	3197.8143	128100.0000	2.6193	7226.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4430797	0.0050	90800239.6304	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	-0.0046	822.7932	0.6705	JP	100	-137302.9741	137302.9741	0.0000	0.0000	0.0000	625.2943	0.0046	-96932.4472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@MAINF1	-44449.3750	-0.0042	0.0040	-0.0000	0.0050	0.6089	-0.0042	-0.0033	0.0009	1.0000	1.0000	239.0000	-1121	-882.0000	39.6515	68.5899	33554.0000	1.3322	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-07	2026-01-07	2802143	0.0050	111109281.8985	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.1073	3992.8529	0.3777	NZ	1	-34972.6572	34972.6572	9476.7178	9476.7178	1.0000	3751.1300	0.1073	-7399.7442	2005.1461	-1016.4627	0.0000	0.0000	NaN	NaN
206	@MATSU32	-51681.9558	-0.0049	0.0030	-0.0000	0.0050	0.7080	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-4400	-4400.0000	11.7459	1834.3956	397100.0000	4.6577	8237.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	3637644	0.0050	42727399.2182	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.1691	594.6380	0.4533	JP	100	-51681.9558	51681.9558	0.0000	0.0000	0.0000	8738.8702	0.1691	-20885.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@METAB4	-57693.5314	-0.0055	0.0035	-0.0000	0.0050	0.7903	-0.0055	-0.0043	0.0012	1.0000	0.7804	15910.0000	-73121	-57211.0000	0.7890	1.2066	1525989.0000	1.2364	PNV.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	10310938	0.0050	8135479.8904	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.0676	545.0852	0.4013	AU	1	-45140.3102	45140.3102	12553.2212	12553.2212	1.0000	3049.6536	0.0676	-54977.9867	15289.0138	-848.0885	0.0000	0.0000	NaN	NaN
208	@METRO72	39426.3324	0.0038	0.0100	1.0802	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0152	0.0000	33264	33264.0000	1.1853	70.3562	3699049.0000	4.4066	MBT.PS	PSE	PHL	PH	True	1	2026-01-07	2026-01-07	135055	0.0300	160074.6548	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0934	3198.3515	0.8351	PH	10	39426.3324	39426.3324	0.0000	0.0000	0.0000	3681.2030	0.0934	7892.8301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NAGAS4	96242.2011	0.0092	0.0030	0.7910	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	25.3269	3958.9722	204300.0000	5.1716	8012.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	12198128	0.0050	308940707.3026	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0859	2783.6356	0.9707	JP	100	96242.2011	96242.2011	0.0000	0.0000	0.0000	8266.4777	0.0859	68742.8579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@NAKAN1	-119108.0201	-0.0113	0.0030	-0.0000	0.0050	1.6316	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	12.8073	1996.9183	132000.0000	1.6854	7716.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	10119009	0.0050	129597325.5605	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	-0.0141	1196.4362	0.5954	JP	100	-119108.0201	119108.0201	0.0000	0.0000	0.0000	1681.2716	0.0141	-101357.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@NICKE15	-124872.8415	-0.0119	0.0035	-0.0000	0.0050	1.7106	-0.0119	-0.0126	-0.0007	1.0000	1.0000	-11648.0000	-195748	-207396.0000	0.6379	0.9536	17785418.0000	11.3891	NIC.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	245221839	0.0050	156433515.6647	GS	apac	availability	11648.0000	1.2388	1.1424	0.1424	-0.1016	1772.2868	0.7519	AU	1	-132303.4096	132303.4096	-7430.5682	7430.5682	-1.0000	13437.1009	0.1016	-163903.1138	-9205.3052	754.6691	-11648.0000	-7430.5682	NaN	NaN
212	@PERPE7	-30500.8318	-0.0029	0.0035	-0.0000	0.0050	0.4178	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2402	-2402.0000	12.6981	18.9127	214933.0000	2.7296	PPT.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	9295400	0.0050	118033901.8210	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0080	1467.0058	0.8864	AU	1	-30500.8318	30500.8318	0.0000	0.0000	0.0000	243.0046	0.0080	-22791.5974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@PETRO74	40315.9755	0.0038	0.0037	0.4142	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	1.0609	8.2356	171393440.0000	181.3022	0857.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	2583569650	0.0050	2741029757.9453	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.2356	22384.7876	1.0000	XH	2000	40315.9755	40315.9755	0.0000	0.0000	0.0000	9498.1466	0.2356	35078.1262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@PRIMA23	62142.7730	0.0059	0.0035	0.5959	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	0.8313	-840.0000	103400	102560.0000	0.6010	0.8867	2490286.0000	1.4828	HLS.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	49564264	0.0075	29787822.1332	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	0.0984	436.4014	0.2829	AU	1	61637.9381	61637.9381	-504.8349	504.8349	-1.0000	6063.9543	0.0984	22308.7151	-182.7157	-49.6658	0.0000	0.0000	NaN	NaN
215	@RUENT3	-15473.3570	-0.0015	0.0047	-0.0000	0.0225	0.9538	-0.0015	0.0000	0.0015	1.0000	1.0000	9000.0000	-9000	0.0000	1.7193	54.0262	2725935.0000	4.6802	2915.TW	TPE	TWN	TW	True	0	2026-01-07	2026-01-07	9839039	0.0225	16915884.7821	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0790	1632.8075	0.8608	TW	1000	0.0000	0.0000	15473.3570	15473.3570	1.0000	0.0000	0.0790	0.0000	9598.6747	1222.9422	0.0000	0.0000	NaN	NaN
216	@SAKAT1	78774.8919	0.0075	0.0030	0.6475	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	28.1339	4380.5938	132400.0000	3.7085	1377.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4183060	0.0050	117685749.6924	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0512	1085.9439	0.6134	JP	100	78774.8919	78774.8919	0.0000	0.0000	0.0000	4035.2511	0.0512	33902.5184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@SHENG12	21564.4795	0.0021	0.0040	0.2363	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	1.0000	-3300.0000	10400	7100.0000	2.0735	2.6646	1891100.0000	3.9280	SHEN.SI	SIN	SGP	SG	True	1	2026-01-07	2026-01-07	41933127	0.0050	86948659.2681	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0477	2182.3168	0.8615	SG	100	14721.9043	14721.9043	-6842.5752	6842.5752	-1.0000	702.8108	0.0477	3393.5307	-1577.2748	-326.6586	0.0000	0.0000	NaN	NaN
218	@SIMCE2	-24722.8836	-0.0024	0.0037	-0.0000	0.0050	0.3387	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.5452	11.9396	5456000.0000	8.3672	2096.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	82812045	0.0050	127959534.0741	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1152	1644.4365	1.0000	XH	2000	-24722.8836	24722.8836	0.0000	0.0000	0.0000	-2848.2138	0.1152	-21953.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@SITEM1	-6192.1583	-0.0006	0.0035	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	1579.0000	-1579	0.0000	3.9216	5.8881	482416.0000	1.9074	SDR.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	28258163	0.0050	110816351.6093	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	0.0222	1105.3104	0.7833	AU	1	0.0000	0.0000	6192.1583	6192.1583	1.0000	0.0000	0.0222	0.0000	7826.1998	137.4871	0.0000	0.0000	NaN	NaN
220	@SMPRI2	57181.5776	0.0054	0.0100	1.5666	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0108	0.0000	144320	144320.0000	0.3962	23.4841	12728372.0000	5.0613	SMPH.PS	PSE	PHL	PH	True	1	2026-01-07	2026-01-07	286105	0.0300	113358.7532	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1419	5709.6113	0.8680	PH	100	57181.5776	57181.5776	0.0000	0.0000	0.0000	8113.5199	0.1419	12122.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SUMIT30	-155974.2859	-0.0149	0.0030	-0.0000	0.0050	2.1366	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	24.7578	3867.3936	125300.0000	3.0985	5232.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4915183	0.0050	121689231.4915	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0563	793.9368	0.9729	JP	100	-155974.2859	155974.2859	0.0000	0.0000	0.0000	8776.1213	0.0563	-81329.4030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SUMIT34	123916.9971	0.0118	0.0030	1.0185	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.3990	0.0000	2000	2000.0000	61.9585	9697.8750	192000.0000	11.9057	1949.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	67605	0.0075	4188704.2943	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2593	220.7946	0.6872	JP	100	123916.9971	123916.9971	0.0000	0.0000	0.0000	32130.0295	0.2593	88419.3199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SUNAR2	8091.9662	0.0008	0.0037	0.0831	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8579	0.0000	36000	36000.0000	0.2248	1.7482	7195000.0000	1.6156	6808.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	189204420	0.0050	42528771.6924	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.1904	450.3417	0.7696	XH	2000	8091.9662	8091.9662	0.0000	0.0000	0.0000	1540.5703	0.1904	8088.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SUNCO12	-30563.6350	-0.0029	0.0030	-0.0000	0.0050	0.4187	-0.0029	-0.0035	-0.0006	1.0000	1.0000	-100.0000	-500	-600.0000	61.1273	9512.1290	31000.0000	1.8855	6736.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	629355	0.0050	38470752.9991	GS	apac	availability	100.0000	0.5528	0.7685	-0.2315	-0.1429	1203.3720	0.4839	JP	100	-36676.3620	36676.3620	-6112.7270	6112.7270	-1.0000	5241.6543	0.1429	-20273.6138	-3378.9356	873.6091	-100.0000	-6112.7270	NaN	NaN
225	@TOKYO87	-86415.8006	-0.0082	0.0030	-0.0000	0.0050	1.1838	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	57.6105	9001.1954	90300.0000	5.1971	7173.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4861281	0.0050	280060993.0585	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	-0.0103	1765.7695	0.9785	JP	100	-86415.8006	86415.8006	0.0000	0.0000	0.0000	891.6293	0.0103	-84749.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@TOWAP1	-16135.4253	-0.0015	0.0030	-0.0000	0.0050	0.2210	-0.0015	0.0000	0.0015	1.0000	1.0000	700.0000	-700	0.0000	23.0506	3601.9139	125400.0000	2.8881	4553.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	3879363	0.0050	89421674.0994	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0638	724.3598	0.5473	JP	100	0.0000	0.0000	16135.4253	16135.4253	1.0000	0.0000	0.0638	0.0000	6776.7157	1029.7225	0.0000	0.0000	NaN	NaN
227	@VTECH5	35805.0281	0.0034	0.0037	0.3679	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.7837	60.5200	735758.0000	5.7194	0303.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	18245747	0.0050	142019453.1794	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.2052	1973.1487	0.9913	HK	100	35805.0281	35805.0281	0.0000	0.0000	0.0000	7348.5716	0.2052	34734.3506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@WEICH3	29840.0904	0.0028	0.0037	0.3066	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4867	19.2627	16714805.0000	41.3554	2338.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	316284032	0.0050	786495342.6758	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.1901	4831.7098	1.0000	XH	2000	29840.0904	29840.0904	0.0000	0.0000	0.0000	5671.8599	0.1901	31519.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@YAMAZ2	125643.3949	0.0120	0.0030	1.0327	0.0000	-0.0000	0.0120	0.0111	-0.0008	1.0000	1.0000	-900.0000	13100	12200.0000	9.5911	1494.4253	95700.0000	0.9145	8051.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3838842	0.0050	36818713.0779	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0687	740.4079	0.2520	JP	100	117011.4059	117011.4059	-8631.9890	8631.9890	-1.0000	8044.1578	0.0687	24747.4378	-1825.6307	-593.4215	0.0000	0.0000	NaN	NaN
230	@CHINA535	15998.9694	0.0015	0.0037	0.1644	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.6665	20.9982	44490387.0000	119.9946	3993.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	460029584	0.0050	1226666540.9233	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2958	10488.5591	1.0000	XH	2000	15998.9694	15998.9694	0.0000	0.0000	0.0000	4731.8540	0.2958	34526.9503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@DEGRE9	-742.4058	-0.0001	0.0037	-0.0000	0.0050	0.0102	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.7424	5.7090	4716000.0000	3.4582	1361.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	45141867	0.0050	33513582.3823	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.0762	1535.0597	0.7736	XH	2000	-742.4058	742.4058	0.0000	0.0000	0.0000	-56.5624	0.0762	-829.3798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@HUADI2	2127.0313	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5318	4.1270	11246000.0000	5.9614	1071.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	125850717	0.0225	66922104.6162	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1408	722.9123	1.0000	XH	2000	2127.0313	2127.0313	0.0000	0.0000	0.0000	299.5408	0.1408	1325.0659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HYAKU2	22091.4977	0.0021	0.0030	0.1816	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	44.1830	6882.0079	83200.0000	3.6611	8386.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3322862	0.0050	146813996.3033	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0899	1264.9592	0.7976	JP	100	22091.4977	22091.4977	0.0000	0.0000	0.0000	1986.6002	0.0899	21669.2307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@JAPAN373	175977.4816	0.0168	0.0030	1.4464	0.0000	-0.0000	0.0168	0.0162	-0.0006	1.0000	1.0000	-200.0000	5500	5300.0000	31.9959	4974.7813	848700.0000	26.9964	7181.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	37793672	0.0050	1209242767.3236	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1467	5948.4020	0.9854	JP	100	169578.3005	169578.3005	-6399.1812	6399.1812	-1.0000	24884.7277	0.1467	100616.9579	-3796.8663	-939.0463	0.0000	0.0000	NaN	NaN
235	@KAKEN1	-137075.9847	-0.0131	0.0030	-0.0000	0.0050	1.8778	-0.0131	-0.0111	0.0019	1.0000	1.0000	800.0000	-5400	-4600.0000	25.3844	3981.5879	177900.0000	4.5291	4521.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	3974282	0.0050	100884929.3849	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0027	1120.4624	0.9424	JP	100	-116768.4314	116768.4314	20307.5533	20307.5533	1.0000	312.5032	0.0027	4594.6245	-799.0651	-54.3484	0.0000	0.0000	NaN	NaN
236	@NGKIN2	174430.1177	0.0166	0.0030	1.4337	0.0000	-0.0000	0.0166	0.0164	-0.0002	1.0000	1.0000	-100.0000	8000	7900.0000	21.8038	3416.8975	1043200.0000	22.7917	5333.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	60026304	0.0050	1308799408.8814	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.1209	6496.5842	0.9854	JP	100	172249.7412	172249.7412	-2180.3765	2180.3765	-1.0000	20821.8370	0.1209	149899.0801	-1897.4567	-263.5676	0.0000	0.0000	NaN	NaN
237	@OKAMU1	-140944.3946	-0.0134	0.0030	-0.0000	0.0050	1.9307	-0.0134	-0.0130	0.0004	1.0000	1.0000	300.0000	-9400	-9100.0000	14.9941	2337.9722	204600.0000	3.0586	7994.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	10125820	0.0050	151827401.0149	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0056	1342.7609	0.6824	JP	100	-136446.1692	136446.1692	4498.2254	4498.2254	1.0000	-761.2755	0.0056	-80079.2626	2639.9757	25.0970	0.0000	0.0000	NaN	NaN
238	@SAWAI1	-140485.6204	-0.0134	0.0030	-0.0000	0.0050	1.9245	-0.0134	-0.0125	0.0009	1.0000	1.0000	600.0000	-9300	-8700.0000	15.1060	2356.6270	324800.0000	4.8942	4887.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	18296964	0.0050	276393584.7442	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0298	1744.5465	0.9854	JP	100	-131422.0319	131422.0319	9063.5884	9063.5884	1.0000	3911.4309	0.0298	-35375.2433	2439.6720	-269.7539	0.0000	0.0000	NaN	NaN
239	@SEGAS1	-27250.8694	-0.0026	0.0030	-0.0000	0.0050	0.3733	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.0299	2507.8785	1006900.0000	16.1462	6460.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	33731267	0.0050	540709619.6292	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0433	2695.1815	0.9854	JP	100	-27250.8694	27250.8694	0.0000	0.0000	0.0000	1180.0708	0.0433	-8215.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@SHARP18	18290.5463	0.0017	0.0030	0.1503	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-3500.0000	3500	0.0000	5.2259	814.4763	3637400.0000	18.9429	6753.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	29121184	0.0050	152183532.8330	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0122	1257.6081	0.9854	JP	100	0.0000	0.0000	-18290.5463	18290.5463	-1.0000	0.0000	0.0122	0.0000	-17063.1766	-222.8739	0.0000	0.0000	NaN	NaN
241	@SHOBO2	-21571.9798	-0.0021	0.0030	-0.0000	0.0050	0.2955	-0.0021	0.0000	0.0021	1.0000	1.0000	2500.0000	-2500	0.0000	8.6288	1336.1038	1643100.0000	14.0372	1414.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	12361596	0.0050	106665639.7925	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0269	1700.5852	0.9854	JP	100	0.0000	0.0000	21571.9798	21571.9798	1.0000	-0.0000	0.0269	0.0000	5850.6089	-579.6856	0.0000	0.0000	NaN	NaN
242	@TAIWA48	-3718.1814	-0.0004	0.0047	-0.0000	0.0250	0.2547	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7182	116.9110	1272454.0000	4.7276	9939.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	8206423	0.0250	30512969.5571	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	0.0517	1099.7878	0.9841	TW	1000	-3718.1814	3718.1814	0.0000	0.0000	0.0000	-192.0642	0.0517	-1238.7954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@TRUSC1	127676.7078	0.0122	0.0030	1.0494	0.0000	-0.0000	0.0122	0.0102	-0.0020	1.0000	1.0000	-1300.0000	8000	6700.0000	15.9596	2497.0735	185000.0000	2.9538	9830.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	6540429	0.0050	104382555.3258	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0477	800.6390	0.3329	JP	100	106929.2428	106929.2428	-20747.4650	20747.4650	-1.0000	5103.6451	0.0477	63036.8200	-12231.0248	-990.2595	0.0000	0.0000	NaN	NaN
244	@UTDOS11	-251931.2160	-0.0240	0.0040	-0.0000	0.0050	3.4511	-0.0240	-0.0240	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	27.9924	35.8820	5322399.0000	148.8703	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-07	2026-01-07	116513725	0.0050	3261493824.1858	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	-0.0089	42938.8311	1.0000	SG	100	-251931.2160	251931.2160	0.0000	0.0000	0.0000	2249.5673	0.0089	-126748.9403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA1947	-1243.3370	-0.0001	0.0037	-0.0000	0.0150	0.0511	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1130	0.8755	78233938.0000	8.7976	2799.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	1090759415	0.0150	123289234.4121	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1385	3997.0183	1.0000	XH	2000	-1243.3370	1243.3370	0.0000	0.0000	0.0000	-172.1469	0.1385	-2789.8321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA206	100679.4923	0.0096	0.0037	1.0344	0.0000	-0.0000	0.0096	0.0052	-0.0044	1.0000	1.0000	-16800.0000	36800	20000.0000	2.7359	21.2459	20409493.0000	55.6956	0966.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	153117145	0.0050	418906424.5753	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.1808	3834.7580	1.0000	HK	200	54717.1154	54717.1154	-45962.3769	45962.3769	-1.0000	9892.8588	0.1808	99219.8422	-83344.6674	-8310.0014	0.0000	0.0000	NaN	NaN
247	@CHINA265	-17565.9900	-0.0017	0.0037	-0.0000	0.0050	0.2406	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6756	5.2154	25016000.0000	16.7579	0354.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	168969777	0.0050	114158515.6219	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.1341	1661.2496	1.0000	XH	2000	-17565.9900	17565.9900	0.0000	0.0000	0.0000	-2355.0571	0.1341	-39749.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@DAICE1	-130140.6611	-0.0124	0.0030	-0.0000	0.0050	1.7827	-0.0124	-0.0115	0.0009	1.0000	1.0000	1000.0000	-14100	-13100.0000	9.2298	1445.0220	1079100.0000	9.9704	4202.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	38108437	0.0050	351734552.2053	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0214	2463.8367	0.9852	JP	100	-120910.8270	120910.8270	9229.8341	9229.8341	1.0000	-2585.6471	0.0214	-107237.9996	8186.1068	197.3776	0.0000	0.0000	NaN	NaN
249	@KISSE2	-53057.9588	-0.0051	0.0030	-0.0000	0.0050	0.7268	-0.0051	-0.0045	0.0006	1.0000	1.0000	200.0000	-1800	-1600.0000	29.4766	4616.3477	47800.0000	1.4109	4547.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6563231	0.0050	193462022.2857	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	0.0170	1371.9015	0.4087	JP	100	-47162.6301	47162.6301	5895.3288	5895.3288	1.0000	-799.5679	0.0170	-4614.5442	576.8180	99.9460	0.0000	0.0000	NaN	NaN
250	@KOHNA1	-10294.4461	-0.0010	0.0030	-0.0000	0.0050	0.1410	-0.0010	0.0000	0.0010	1.0000	1.0000	200.0000	-400	-200.0000	25.7361	4015.5206	82600.0000	2.1208	7516.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	2750903	0.0050	70797556.6164	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	0.0149	839.0278	0.4158	JP	100	-5147.2230	5147.2230	5147.2230	5147.2230	1.0000	-76.9221	0.0149	-1648.5356	1648.5356	76.9221	0.0000	0.0000	NaN	NaN
251	@LIVZO3	15392.7216	0.0015	0.0037	0.1581	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-4000.0000	4000	0.0000	3.8482	29.6519	930490.0000	3.5439	1513.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	12997554	0.0050	50016932.6093	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.0833	530.7075	0.9597	XH	2000	0.0000	0.0000	-15392.7216	15392.7216	-1.0000	0.0000	0.0833	0.0000	-14594.7464	-1282.5435	0.0000	0.0000	NaN	NaN
252	@NSKLT2	29942.1318	0.0029	0.0030	0.2461	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.5092	1016.9476	4053200.0000	26.3556	6471.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	76939303	0.0050	500810163.0225	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0856	3254.5795	0.9854	JP	100	29942.1318	29942.1318	0.0000	0.0000	0.0000	2564.4196	0.0856	24254.4267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@POLAO1	61496.5273	0.0059	0.0030	0.5055	0.0000	-0.0000	0.0059	0.0024	-0.0035	1.0000	1.0000	-4300.0000	7300	3000.0000	8.4242	1315.1006	794100.0000	6.6775	4927.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	2946653	0.0100	24823140.6328	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0461	1273.9879	0.9781	JP	100	25272.5455	25272.5455	-36223.9818	36223.9818	-1.0000	1163.8668	0.0461	7179.2543	-10290.2646	-1668.2091	0.0000	0.0000	NaN	NaN
254	@THESH3	-37324.8212	-0.0036	0.0047	-0.0000	0.0050	0.5113	-0.0036	-0.0034	0.0001	1.0000	1.0000	1000.0000	-29000	-28000.0000	1.2871	40.3634	8771891.0000	11.2519	5876.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	132102351	0.0050	170024021.8513	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0819	6257.1862	1.0000	TW	1000	-36037.7584	36037.7584	1287.0628	1287.0628	1.0000	-2950.3940	0.0819	-4453.6773	159.0599	105.3712	0.0000	0.0000	NaN	NaN
255	@TRUST45	-60197.5728	-0.0057	0.0030	-0.0000	0.0050	0.8246	-0.0057	-0.0031	0.0026	1.0000	1.0000	2300.0000	-5100	-2800.0000	11.8034	1837.3096	229100.0000	2.6914	2154.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7876358	0.0050	92968163.5495	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	0.0276	1007.8824	0.6154	JP	100	-33049.6478	33049.6478	27147.9250	27147.9250	1.0000	-911.9599	0.0276	-13323.1344	10944.0033	749.1099	0.0000	0.0000	NaN	NaN
256	@UNITE131	-4859.4901	-0.0005	0.0030	-0.0000	0.0050	0.0666	-0.0005	0.0000	0.0005	1.0000	1.0000	3800.0000	-3800	0.0000	1.2788	198.9249	4874102.0000	6.1996	2146.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	22456766	0.0050	28718008.3303	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	0.0401	765.5267	0.9616	JP	100	0.0000	0.0000	4859.4901	4859.4901	1.0000	0.0000	0.0401	0.0000	5926.1386	194.8365	0.0000	0.0000	NaN	NaN
257	@GIFTE1	-28444.0021	-0.0027	0.0030	-0.0000	0.0075	0.5845	-0.0027	-0.0027	0.0000	1.0000	0.4608	0.0000	-3500	-3500.0000	8.1269	1264.7544	401100.0000	3.2437	4449.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	2268028	0.0075	18431940.9424	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1465	241.9163	0.8851	JP	100	-28444.0021	28444.0021	0.0000	0.0000	0.0000	4168.3781	0.1465	-14186.0127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@STPAC3	36683.5797	0.0035	0.0037	0.3769	0.0000	-0.0000	0.0035	0.0028	-0.0007	1.0000	1.0000	-10000.0000	48000	38000.0000	0.7642	5.9470	3800743.0000	2.9032	0142.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	148348811	0.0050	113374279.8747	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1216	2182.3829	0.8066	HK	2000	29041.1673	29041.1673	-7642.4124	7642.4124	-1.0000	3530.8625	0.1216	15830.8306	-4166.0081	-929.1743	0.0000	0.0000	NaN	NaN
259	@TOTAL47	36929.6324	0.0035	0.0035	0.3541	0.0000	-0.0000	0.0035	0.0033	-0.0002	1.0000	1.0000	-1616.0000	24998	23382.0000	1.4773	2.2210	766714.0000	1.1435	SSM.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	75258656	0.0050	111179874.4481	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0684	913.5725	0.4472	AU	1	34542.3100	34542.3100	-2387.3224	2387.3224	-1.0000	2362.4939	0.0684	16528.0962	-1142.3062	-163.2790	0.0000	0.0000	NaN	NaN
260	@BKOFN6	-2915.6940	-0.0003	0.0030	-0.0000	0.0050	0.0399	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	29.1569	4562.9727	247300.0000	7.2152	8522.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	5348277	0.0050	155939394.2300	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	0.0032	1439.3750	0.9336	JP	100	-2915.6940	2915.6940	0.0000	0.0000	0.0000	-9.3144	0.0032	-3840.5323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FAREA20	-19353.6110	-0.0018	0.0047	-0.0000	0.0175	0.9279	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.6912	21.7992	1866528.0000	1.2931	2903.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	22895780	0.0175	15825572.1328	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0489	636.6036	0.3483	TW	1000	-19353.6110	19353.6110	0.0000	0.0000	0.0000	-945.6537	0.0489	-9467.2752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@HOMEC18	-53593.8132	-0.0051	0.0035	-0.0000	0.0100	1.4683	-0.0051	-0.0039	0.0012	1.0000	1.0000	4784.0000	-20948	-16164.0000	2.5584	3.7975	1421975.0000	3.6261	HMC.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	9747722	0.0125	24938781.3427	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	0.0018	855.0724	0.9981	AU	1	-41354.3248	41354.3248	12239.4884	12239.4884	1.0000	-75.0738	0.0018	-41832.5862	12381.0376	22.2193	0.0000	0.0000	NaN	NaN
263	@KANEK4	-14456.9830	-0.0014	0.0030	-0.0000	0.0050	0.1980	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.9140	4500.1797	221600.0000	6.3764	4118.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	8389213	0.0050	242565419.3570	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0113	1908.3218	0.9837	JP	100	-14456.9830	14456.9830	0.0000	0.0000	0.0000	-163.1864	0.0113	-11912.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MCJCO1	45014.2239	0.0043	0.0030	0.3700	0.0000	-0.0000	0.0043	0.0045	0.0002	1.0000	1.0000	200.0000	4400	4600.0000	10.2305	1587.6592	502500.0000	5.1012	6670.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	8089075	0.0050	82755325.7614	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.1129	1041.2066	0.3721	JP	100	47060.3250	47060.3250	2046.1011	2046.1011	1.0000	5312.0119	0.1129	29007.4771	1261.1947	230.9570	0.0000	0.0000	NaN	NaN
265	@SAGAM6	-83811.4976	-0.0080	0.0030	-0.0000	0.0050	1.1481	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-4600	-4600.0000	18.2199	2846.2889	132400.0000	2.4096	9003.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	11655832	0.0050	212367985.9351	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0802	1788.2003	0.9485	JP	100	-83811.4976	83811.4976	0.0000	0.0000	0.0000	6725.7313	0.0802	-14339.8710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@WILSO44	-77805.1149	-0.0074	0.0035	-0.0000	0.0050	1.0658	-0.0074	-0.0073	0.0001	1.0000	1.0000	86.0000	-6764	-6678.0000	11.5028	17.0335	405478.0000	4.6379	PNI.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	20485461	0.0050	235640693.0228	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.0584	2627.2249	1.0000	AU	1	-76815.8719	76815.8719	989.2430	989.2430	1.0000	4486.6551	0.0584	-63247.0156	814.5018	-57.7796	0.0000	0.0000	NaN	NaN
267	@EVERG40	-6419.4243	-0.0006	0.0047	-0.0000	0.0400	0.7035	-0.0006	0.0000	0.0006	1.0000	0.9223	0.0000	-2000	-2000.0000	3.2097	100.6810	1254410.0000	4.0136	2211.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	3014851	0.0400	9676803.9440	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.0743	843.4082	0.8300	TW	1000	-6419.4243	6419.4243	0.0000	0.0000	0.0000	-477.2216	0.0743	-2745.2349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GIANT6	-2783.8694	-0.0003	0.0047	-0.0000	0.0200	0.1525	-0.0003	0.0000	0.0003	1.0000	1.0000	1000.0000	-1000	0.0000	2.7839	88.1008	1444031.0000	4.0430	9921.TW	TPE	TWN	TW	True	0	2026-01-07	2026-01-07	8936018	0.0175	24876706.9901	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.1278	1091.4589	0.9857	TW	1000	0.0000	0.0000	2783.8694	2783.8694	1.0000	0.0000	0.1278	0.0000	2344.0503	355.7118	0.0000	0.0000	NaN	NaN
269	@HUAKU1	-147885.1048	-0.0141	0.0047	-0.0000	0.0175	7.0904	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	3.6070	113.6120	545314.0000	1.9689	2548.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	9893092	0.0125	35683925.5326	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0291	1003.2932	0.7615	TW	1000	-147885.1048	147885.1048	0.0000	0.0000	0.0000	-4300.4040	0.0291	-76459.5020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@PRIME74	-101026.4850	-0.0096	0.0047	-0.0000	0.0075	2.0759	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-17000	-17000.0000	5.9427	188.8631	6083000.0000	36.5098	8069.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	20952655	0.0075	124516063.9103	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	0.0620	6016.5379	1.0000	TW	1000	-101026.4850	101026.4850	0.0000	0.0000	0.0000	-6266.9329	0.0620	-85139.1537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SIMPL5	-67499.2935	-0.0064	0.0047	-0.0000	0.0175	3.2363	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.2499	354.5288	1215000.0000	13.6890	6121.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	4867338	0.0150	54756979.4079	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.1320	2080.8970	1.0000	TW	1000	-67499.2935	67499.2935	0.0000	0.0000	0.0000	-8911.6558	0.1320	-52658.1658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@TIANL3	-67972.5137	-0.0065	0.0037	-0.0000	0.0275	5.1212	-0.0065	-0.0064	0.0001	1.0000	0.1686	2000.0000	-216000	-214000.0000	0.3147	2.4285	8981000.0000	2.8014	1773.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	5410423	0.0300	1702592.8315	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	0.0809	663.3158	0.7997	XH	2000	-67343.1386	67343.1386	629.3751	629.3751	1.0000	-5446.5357	0.0809	-125585.3197	1173.6946	50.9022	0.0000	0.0000	NaN	NaN
273	@TUNGH4	-4150.3805	-0.0004	0.0047	-0.0000	0.0175	0.1990	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0752	65.4645	2195747.0000	4.5681	2006.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	15758979	0.0100	32702879.9233	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0801	1030.4261	0.7033	TW	1000	-4150.3805	4150.3805	0.0000	0.0000	0.0000	-332.5910	0.0801	-2024.2169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@APPIE1	-4273.7936	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	1.0000	-300.0000	-600	-900.0000	7.1230	1108.6666	1766300.0000	12.5211	4180.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	9752009	0.0050	69463456.8328	GS	apac	availability	300.0000	1.0887	1.0961	0.0961	-0.0473	606.0565	0.9854	JP	100	-6410.6905	6410.6905	-2136.8968	2136.8968	-1.0000	303.2460	0.0473	-6979.3760	-2326.4587	101.0820	-300.0000	-2136.8968	NaN	NaN
275	@BUNKA1	-13363.5977	-0.0013	0.0030	-0.0000	0.0050	0.1831	-0.0013	-0.0015	-0.0003	1.0000	1.0000	-200.0000	-1000	-1200.0000	13.3636	2077.2710	116300.0000	1.5447	5930.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6881675	0.0050	91963936.3813	GS	apac	availability	200.0000	0.5957	0.6812	-0.3188	0.0171	897.2685	0.2819	JP	100	-16036.3173	16036.3173	-2672.7195	2672.7195	-1.0000	-274.7169	0.0171	-9553.1107	-1592.1851	-45.7861	-200.0000	-2672.7195	NaN	NaN
276	@FLATG7	36971.2947	0.0035	0.0037	0.3798	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.9646	0.0000	28000	28000.0000	1.3204	10.1611	6921481.0000	9.0334	6865.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	7669928	0.0850	10127398.8685	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.0914	554.0799	1.0000	XH	2000	36971.2947	36971.2947	0.0000	0.0000	0.0000	3380.8042	0.0914	74735.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FUJIM6	11947.3121	0.0011	0.0030	0.0982	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.8946	3726.0801	358600.0000	8.5436	6134.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	12746377	0.0050	304569889.0841	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.1020	2337.4617	0.9843	JP	100	11947.3121	11947.3121	0.0000	0.0000	0.0000	1218.5492	0.1020	10870.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@ITOKI2	-20157.2927	-0.0019	0.0030	-0.0000	0.0050	0.2761	-0.0019	0.0000	0.0019	1.0000	1.0000	1300.0000	-1300	0.0000	15.5056	2430.9122	121700.0000	1.8916	7972.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	4632916	0.0050	71836187.7403	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0458	827.7336	0.5874	JP	100	0.0000	0.0000	20157.2927	20157.2927	1.0000	0.0000	0.0458	0.0000	17239.7643	923.2727	0.0000	0.0000	NaN	NaN
279	@KHNEO1	-25402.3450	-0.0024	0.0030	-0.0000	0.0050	0.3480	-0.0024	-0.0014	0.0011	1.0000	1.0000	700.0000	-1600	-900.0000	15.8765	2476.4937	258300.0000	4.0901	4189.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	3759615	0.0050	59689398.3063	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0386	589.8012	0.7328	JP	100	-14288.8191	14288.8191	11113.5259	11113.5259	1.0000	-551.5647	0.0386	-11594.3538	9017.8307	428.9948	0.0000	0.0000	NaN	NaN
280	@MITSU67	-52223.5332	-0.0050	0.0030	-0.0000	0.0050	0.7154	-0.0050	-0.0026	0.0023	1.0000	1.0000	3100.0000	-6600	-3500.0000	7.9127	1237.2139	904500.0000	7.1553	9301.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	27268931	0.0050	215769685.4426	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0439	2997.9655	0.9854	JP	100	-27694.2979	27694.2979	24529.2353	24529.2353	1.0000	1216.2193	0.0439	-15090.1827	13365.5904	-1077.2228	0.0000	0.0000	NaN	NaN
281	@NIPPO45	-25151.6976	-0.0024	0.0030	-0.0000	0.0050	0.3445	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	7.6217	1191.7771	373500.0000	2.8462	3863.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	14410282	0.0050	109831228.9120	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0360	886.0630	0.9275	JP	100	-25151.6976	25151.6976	0.0000	0.0000	0.0000	905.6595	0.0360	-19852.1348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@ORIEN91	18350.7808	0.0017	0.0037	0.1885	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-2000.0000	314000	312000.0000	0.0584	0.4564	64224000.0000	3.7649	0467.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	651186360	0.0225	38056618.3946	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.2094	1299.2043	0.8967	HK	2000	18233.8969	18233.8969	-116.8840	116.8840	-1.0000	3818.9941	0.2094	22254.0496	-142.6542	-24.4807	0.0000	0.0000	NaN	NaN
283	@SENKO2	-113604.6476	-0.0108	0.0030	-0.0000	0.0050	1.5562	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	12.9096	2015.8255	440900.0000	5.6829	9069.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	17998814	0.0050	232357832.0434	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.1057	2268.1227	0.9789	JP	100	-113604.6476	113604.6476	0.0000	0.0000	0.0000	12010.8915	0.1057	-38759.7105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@STELL14	-16562.2009	-0.0016	0.0037	-0.0000	0.0050	0.2269	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	1.9485	15.1595	952000.0000	1.8537	1836.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	51514919	0.0050	100376522.1110	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0475	1292.5536	0.8210	HK	500	-16562.2009	16562.2009	0.0000	0.0000	0.0000	-786.2200	0.0475	-11539.9003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@CHINA170	-163873.8710	-0.0156	0.0037	-0.0000	0.0050	2.2448	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-144000	-144000.0000	1.1380	8.7804	120027250.0000	135.3654	1093.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	1048432796	0.0050	1193130143.8934	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	0.0474	10883.5408	1.0000	XH	2000	-163873.8710	163873.8710	0.0000	0.0000	0.0000	-7773.2015	0.0474	-195958.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@DUSKI1	131820.0625	0.0126	0.0030	1.0835	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	27.4625	4299.5547	114800.0000	3.1560	4665.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4734507	0.0050	130021460.1796	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0548	1318.2006	0.7599	JP	100	131820.0625	131820.0625	0.0000	0.0000	0.0000	7218.5249	0.0548	916.1829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@MAKIN3	7007.8962	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	70.0790	10960.5470	124000.0000	8.6902	6135.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4283443	0.0050	300179240.2456	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0780	1744.5345	0.9854	JP	100	7007.8962	7007.8962	0.0000	0.0000	0.0000	546.2985	0.0780	3291.9385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@NANOS6	-1454.0899	-0.0001	0.0035	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-551	-551.0000	2.6390	3.9362	219411.0000	0.5799	NAN.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	17650506	0.0050	46579713.6812	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.0570	800.5307	0.3788	AU	1	-1454.0899	1454.0899	0.0000	0.0000	0.0000	82.8192	0.0570	-407.0197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@NANTO2	-105310.2653	-0.0100	0.0030	-0.0000	0.0050	1.4426	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	39.0038	6120.0625	146900.0000	5.7485	8367.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4055378	0.0050	158175160.4479	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	0.0061	1288.1261	0.7798	JP	100	-105310.2653	105310.2653	0.0000	0.0000	0.0000	-645.5102	0.0061	-100242.1253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@OPTOR2	-11382.7161	-0.0011	0.0030	-0.0000	0.0050	0.1559	-0.0011	-0.0011	0.0000	1.0000	0.9084	0.0000	-900	-900.0000	12.6475	1978.5542	203000.0000	2.5682	6235.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4294678	0.0050	54316778.2911	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0778	476.8637	0.3797	JP	100	-11382.7161	11382.7161	0.0000	0.0000	0.0000	886.1266	0.0778	-14923.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@RUBIA1	-24153.2311	-0.0023	0.0035	-0.0000	0.0050	0.3309	-0.0023	-0.0014	0.0009	1.0000	1.0000	4502.0000	-11311	-6809.0000	2.1354	3.2032	9209289.0000	19.8085	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	122862603	0.0050	262357779.6081	GS	apac	availability	0.0000	1.7153	1.3661	0.3661	-0.0012	2713.3865	1.0000	AU	1	-14539.7711	14539.7711	9613.4600	9613.4600	1.0000	17.3248	0.0012	-24940.3382	16490.1458	-11.4549	0.0000	0.0000	NaN	NaN
292	@SANKE4	-66295.5934	-0.0063	0.0030	-0.0000	0.0050	0.9082	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	38.9974	6135.3946	172200.0000	6.7554	6707.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	2134466	0.0050	83238641.2712	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0443	816.0348	0.9854	JP	100	-66295.5934	66295.5934	0.0000	0.0000	0.0000	2940.1231	0.0443	-81672.5795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SUNON1	94495.8330	0.0090	0.0047	1.2297	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	4.9735	157.8922	2553179.0000	12.8111	2421.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	6148144	0.0200	30577578.3618	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2068	1278.3648	1.0000	TW	1000	94495.8330	94495.8330	0.0000	0.0000	0.0000	19542.1159	0.2068	91963.3502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TAIWA41	-5243.5892	-0.0005	0.0047	-0.0000	0.0150	0.2155	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2000	-2000.0000	2.6218	82.0837	1374101.0000	3.5844	9941.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	5604069	0.0150	14692717.8082	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.0960	860.2441	0.5942	TW	1000	-5243.5892	5243.5892	0.0000	0.0000	0.0000	-503.3531	0.0960	-3772.3165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@TELEC97	-7563.3851	-0.0007	0.0040	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-5756	-5756.0000	1.3140	2.2705	895108.0000	1.1764	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-07	2026-01-07	142937136	0.0050	187819423.6441	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1076	2483.6040	0.9611	NZ	1	-7563.3851	7563.3851	0.0000	0.0000	0.0000	813.9366	0.1076	-93.8181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@UYEMU1	19079.8926	0.0018	0.0030	0.1568	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	95.3995	14910.7540	27900.0000	2.6600	4966.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	1108283	0.0050	105729603.2655	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.1149	1294.9762	0.3032	JP	100	19079.8926	19079.8926	0.0000	0.0000	0.0000	2192.9248	0.1149	17879.6413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1170	-24070.3882	-0.0023	0.0037	-0.0000	0.0050	0.3297	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.2035	9.2613	3628799.0000	4.3167	1866.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	73998615	0.0050	89058769.6068	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.0889	1015.6593	0.4237	XH	2000	-24070.3882	24070.3882	0.0000	0.0000	0.0000	-2140.1467	0.0889	-24738.6878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@FORMO17	86446.1181	0.0082	0.0047	1.1250	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	58000	58000.0000	1.4905	47.1671	3638546.0000	5.4540	6505.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	20750787	0.0150	30928016.9545	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.2896	2555.6345	1.0000	TW	1000	86446.1181	86446.1181	0.0000	0.0000	0.0000	25034.7744	0.2896	66930.9780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@GUANG11	33338.8902	0.0032	0.0037	0.3425	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9976	0.0000	14000	14000.0000	2.3813	18.3458	1496000.0000	3.5252	0874.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	16260376	0.0125	38721634.9581	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1355	523.6587	0.7821	XH	2000	33338.8902	33338.8902	0.0000	0.0000	0.0000	4518.8205	0.1355	28715.0101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@LEISU13	18718.5034	0.0018	0.0100	0.5128	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2862	17.1190	11036739.0000	3.1991	PLUS.PS	PSE	PHL	PH	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.0691	658.1798	0.8788	PH	100	18718.5034	18718.5034	0.0000	0.0000	0.0000	1292.6766	0.0691	12088.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MERID8	-2523.2785	-0.0002	0.0047	-0.0000	0.0200	0.1383	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.5233	79.1469	1461859.0000	3.6769	9914.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	5397652	0.0200	13619779.1621	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	0.0472	754.4191	0.9974	TW	1000	-2523.2785	2523.2785	0.0000	0.0000	0.0000	-118.9911	0.0472	-2124.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@RYOHI2	-9352.9199	-0.0009	0.0030	-0.0000	0.0050	0.1281	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-500	-500.0000	18.7058	2889.0206	7021102.0000	129.6979	7453.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	135677617	0.0050	2537963765.8100	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	-0.0177	10504.4514	0.9854	JP	100	-9352.9199	9352.9199	0.0000	0.0000	0.0000	165.5227	0.0177	-2598.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@TOMON4	-18194.3145	-0.0017	0.0030	-0.0000	0.0050	0.2492	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	5.1984	815.6614	601600.0000	3.1376	8600.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	22974753	0.0050	119431394.8316	GS	apac	availability	0.0000	0.8337	0.7863	-0.2137	-0.0033	1006.0573	0.5530	JP	100	-18194.3145	18194.3145	0.0000	0.0000	0.0000	59.5422	0.0033	-15167.8464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@ALFRE7	117462.1876	0.0112	0.0030	0.9654	0.0000	-0.0000	0.0112	0.0098	-0.0014	1.0000	1.0000	-900.0000	7400	6500.0000	15.8733	2479.9615	317200.0000	5.0299	2784.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	27281446	0.0050	433045719.9050	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0920	3036.5563	0.9854	JP	100	103176.2458	103176.2458	-14285.9417	14285.9417	-1.0000	9491.1858	0.0920	39168.6539	-5423.3521	-1314.1642	0.0000	0.0000	NaN	NaN
305	@BRAND82	-120736.6870	-0.0115	0.0037	-0.0000	0.0575	19.0202	-0.0115	-0.0115	0.0000	1.0000	0.7273	0.0000	-53500	-53500.0000	2.2568	17.5329	1436900.0000	3.2359	0863.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	3329883	0.0600	7514748.4368	GS	apac	availability	0.0000	0.7480	0.9891	-0.0109	-0.2396	1793.2114	0.9998	HK	2000	-120736.6870	120736.6870	0.0000	0.0000	0.0000	28933.3551	0.2396	-90306.7640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@CHIBA2	-4667.6681	-0.0004	0.0030	-0.0000	0.0050	0.0639	-0.0004	0.0000	0.0004	1.0000	1.0000	-200.0000	-400	-600.0000	11.6692	1816.6199	166000.0000	1.9282	8337.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	5802298	0.0050	67708003.2796	GS	apac	availability	200.0000	1.1805	1.0290	0.0290	-0.0647	726.0796	0.3358	JP	100	-7001.5022	7001.5022	-2333.8341	2333.8341	-1.0000	452.7802	0.0647	-8265.1000	-2755.0333	150.9267	-200.0000	-2333.8341	NaN	NaN
307	@COSCO11	134650.3254	0.0128	0.0037	1.3834	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	182000	182000.0000	0.7398	5.7325	5132250.0000	3.7789	1199.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	177950289	0.0050	131654199.5616	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.2872	820.3219	0.8955	HK	2000	134650.3254	134650.3254	0.0000	0.0000	0.0000	38672.5429	0.2872	135384.2115	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@DOWNE2	188831.2926	0.0180	0.0035	1.8107	0.0000	-0.0000	0.0180	0.0180	0.0000	1.0000	1.0000	23.0000	35641	35664.0000	5.2981	7.9096	352818.0000	1.8739	DOW.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	147735280	0.0050	782723377.0555	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.1182	3513.4321	0.9924	AU	1	188953.1500	188953.1500	121.8574	121.8574	1.0000	22328.6356	0.1182	84251.7958	54.3347	14.3999	0.0000	0.0000	NaN	NaN
309	@HOSID2	19105.4689	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0017	-0.0002	1.0000	1.0000	-100.0000	1200	1100.0000	15.9212	2493.7369	242800.0000	3.8715	6804.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	6575160	0.0050	104684595.7553	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0804	957.8970	0.8352	JP	100	17513.3465	17513.3465	-1592.1224	1592.1224	-1.0000	1408.6550	0.0804	12406.7082	-1127.8826	-128.0595	0.0000	0.0000	NaN	NaN
310	@IACOL1	-3336.8295	-0.0003	0.0047	-0.0000	0.0350	0.3200	-0.0003	0.0000	0.0003	1.0000	1.0000	2000.0000	-2000	0.0000	1.6684	52.5941	2515010.0000	4.2036	6177.TW	TPE	TWN	TW	True	0	2026-01-07	2026-01-07	8064225	0.0375	13454471.8695	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	0.0562	677.0685	0.5491	TW	1000	0.0000	0.0000	3336.8295	3336.8295	1.0000	0.0000	0.0562	0.0000	2440.7509	187.5911	0.0000	0.0000	NaN	NaN
311	@JUDOC1	-77504.5662	-0.0074	0.0035	-0.0000	0.0050	1.0617	-0.0074	-0.0072	0.0002	1.0000	1.0000	1782.0000	-66910	-65128.0000	1.1583	1.7376	3010589.0000	3.5127	JDO.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	161175336	0.0050	186695927.3965	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0457	1298.5711	0.9002	AU	1	-75440.4034	75440.4034	2064.1629	2064.1629	1.0000	3444.0048	0.0457	-38684.2236	1058.4585	-94.2332	0.0000	0.0000	NaN	NaN
312	@PALTA3	44337.7317	0.0042	0.0030	0.3644	0.0000	-0.0000	0.0042	0.0021	-0.0021	1.0000	1.0000	-700.0000	1400	700.0000	31.6698	4927.2266	103600.0000	3.2639	8283.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	6117353	0.0050	193735397.3698	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0199	1963.5281	0.5461	JP	100	22168.8659	22168.8659	-22168.8659	22168.8659	-1.0000	440.8231	0.0199	7329.5014	-7329.5014	-440.8231	0.0000	0.0000	NaN	NaN
313	@SHINZ1	-7102.6799	-0.0007	0.0047	-0.0000	0.0800	1.5568	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-1000	-1000.0000	7.1027	217.0553	9858254.0000	68.0010	3376.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	2692194	0.0800	19121792.2105	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.1407	1390.3378	1.0000	TW	1000	-7102.6799	7102.6799	0.0000	0.0000	0.0000	999.2493	0.1407	-6360.1459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@THKCO2	-72795.1614	-0.0069	0.0030	-0.0000	0.0050	0.9972	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	25.9983	4060.8125	773000.0000	20.0710	6481.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	13818038	0.0050	359245109.5978	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	-0.0110	2941.5696	0.9854	JP	100	-72795.1614	72795.1614	0.0000	0.0000	0.0000	799.5710	0.0110	-55097.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@UNIVE423	132977.9831	0.0127	0.0037	1.3662	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	170000	170000.0000	0.7822	6.0708	14552500.0000	11.3474	2666.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	93227953	0.0050	72925089.1511	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.2092	976.8461	0.9808	XH	2000	132977.9831	132977.9831	0.0000	0.0000	0.0000	27822.5134	0.2092	118359.2293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@JACJA1	84881.2248	0.0081	0.0030	0.6977	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	12500	12500.0000	6.7905	1058.9651	449700.0000	3.0450	2124.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	10879445	0.0050	73876849.3317	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1201	1068.0050	0.3330	JP	100	84881.2248	84881.2248	0.0000	0.0000	0.0000	10193.2451	0.1201	24554.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MONAD1	55792.2755	0.0053	0.0035	0.5350	0.0000	-0.0000	0.0053	0.0025	-0.0028	1.0000	1.0000	-1608.0000	3006	1398.0000	18.5603	27.6113	155516.0000	2.8834	MND.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	14370718	0.0050	266724902.9932	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0149	1856.5131	0.6990	AU	1	25947.3058	25947.3058	-29844.9698	29844.9698	-1.0000	386.1562	0.0149	13556.4731	-15592.8532	-444.1625	0.0000	0.0000	NaN	NaN
318	@OHSHO1	30931.2938	0.0029	0.0030	0.2542	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	20.6209	3217.7635	105300.0000	2.1665	9936.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3945694	0.0050	81363613.5194	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0792	1136.8258	0.6979	JP	100	30931.2938	30931.2938	0.0000	0.0000	0.0000	2448.6733	0.0792	39393.0692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@PREMI451	-110284.8486	-0.0105	0.0030	-0.0000	0.0050	1.5108	-0.0105	-0.0105	0.0000	1.0000	0.9713	0.0000	-8800	-8800.0000	12.5324	1955.6795	241200.0000	3.0161	7199.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7883404	0.0050	98797729.1603	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0949	509.8782	0.7381	JP	100	-110284.8486	110284.8486	0.0000	0.0000	0.0000	10467.3199	0.0949	-83776.2044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@SINOP1295	9787.4257	0.0009	0.0037	0.1006	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9787	7.6425	5092000.0000	4.9985	2386.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	165873986	0.0050	162347931.6257	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.2299	1396.4934	0.9446	XH	2000	9787.4257	9787.4257	0.0000	0.0000	0.0000	2249.9643	0.2299	5490.4364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA1258	-19811.1872	-0.0019	0.0037	-0.0000	0.0050	0.2714	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6191	4.7917	8722000.0000	5.3681	2128.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	107457903	0.0050	66527144.9276	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1109	1920.7057	0.7651	XH	2000	-19811.1872	19811.1872	0.0000	0.0000	0.0000	-2197.6373	0.1109	-27773.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA412	-2656.2201	-0.0003	0.0037	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6641	5.1487	24117071.0000	15.9491	3323.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	439415406	0.0050	291796006.6380	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1169	2467.8922	1.0000	XH	2000	-2656.2201	2656.2201	0.0000	0.0000	0.0000	-310.4595	0.1169	-4938.3847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CREDI113	-8277.1183	-0.0008	0.0030	-0.0000	0.0050	0.1134	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-300	0.0000	27.5904	4303.2891	497800.0000	13.6972	8253.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	33174387	0.0050	915294419.5918	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0213	5116.4944	0.9854	JP	100	0.0000	0.0000	8277.1183	8277.1183	1.0000	0.0000	0.0213	0.0000	7106.4475	176.3769	0.0000	0.0000	NaN	NaN
324	@FUSHA1	10052.0213	0.0010	0.0037	0.1033	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	0.3866	2.9990	8318266.0000	3.2042	0639.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	202334043	0.0050	78225619.6032	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.2607	1377.8020	0.7346	HK	2000	10052.0213	10052.0213	0.0000	0.0000	0.0000	2620.4304	0.2607	9124.9565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@GUNZE2	-39163.6536	-0.0037	0.0030	-0.0000	0.0050	0.5365	-0.0037	-0.0035	0.0003	1.0000	1.0000	100.0000	-1400	-1300.0000	27.9740	4383.9961	220900.0000	6.1922	3002.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4005478	0.0050	112049394.9903	GS	apac	availability	0.0000	0.3537	0.5242	-0.4758	-0.0535	967.5390	0.8940	JP	100	-36366.2498	36366.2498	2797.4038	2797.4038	1.0000	1944.2872	0.0535	-12862.0291	989.3869	-149.5606	0.0000	0.0000	NaN	NaN
326	@HONHA4	14999.8430	0.0014	0.0047	0.1952	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.4999	235.1930	68919625.0000	515.1243	2317.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	470082890	0.0050	3525584775.8712	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1223	104730.5711	1.0000	TW	1000	14999.8430	14999.8430	0.0000	0.0000	0.0000	1834.4546	0.1223	21434.1225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@INFRA14	-80060.4683	-0.0076	0.0040	-0.0000	0.0050	1.0967	-0.0076	-0.0088	-0.0012	1.0000	1.0000	-1844.0000	-11791	-13635.0000	6.7900	11.6734	773190.0000	5.2246	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-07	2026-01-07	49845352	0.0050	338448157.4133	GS	apac	availability	1844.0000	0.3971	0.5369	-0.4631	-0.1564	6785.2959	0.9991	NZ	1	-92581.1624	92581.1624	-12520.6941	12520.6941	-1.0000	14481.0854	0.1564	-36762.4980	-4971.7672	1958.4248	-1844.0000	-12520.6941	NaN	NaN
328	@ITOCH7	9150.8674	0.0009	0.0030	0.0752	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	700	700.0000	13.0727	2046.1004	16779801.0000	219.5285	8001.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	878037577	0.0050	11478293496.5540	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.0933	103593.6755	0.9854	JP	100	9150.8674	9150.8674	0.0000	0.0000	0.0000	853.8125	0.0933	6851.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@JFRON1	-58303.6505	-0.0056	0.0030	-0.0000	0.0050	0.7987	-0.0056	-0.0053	0.0003	1.0000	1.0000	200.0000	-4100	-3900.0000	14.2204	2215.0401	1098800.0000	15.5624	3086.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	35575340	0.0050	505895655.8780	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	0.0020	3847.5540	0.9854	JP	100	-55459.5700	55459.5700	2844.0805	2844.0805	1.0000	-108.1868	0.0020	-38177.0376	1957.7968	5.5480	0.0000	0.0000	NaN	NaN
330	@KEPPE20	-4154.8106	-0.0004	0.0040	-0.0000	0.0050	0.0569	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.3096	10.6034	3433800.0000	28.3821	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-07	2026-01-07	119026951	0.0050	989068870.8262	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0578	15128.1453	1.0000	SG	100	-4154.8106	4154.8106	0.0000	0.0000	0.0000	-240.2184	0.0578	-2708.2944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@KIYOB1	-23386.2960	-0.0022	0.0030	-0.0000	0.0050	0.3204	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	21.2603	3311.2979	211900.0000	4.4865	8370.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	8270864	0.0050	175840794.4090	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	0.0053	1430.8161	0.5841	JP	100	-23386.2960	23386.2960	0.0000	0.0000	0.0000	-124.8834	0.0053	-15224.5634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@LIONT64	15683.0986	0.0015	0.0047	0.2041	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9289	0.0000	3000	3000.0000	5.2277	164.3772	405297.0000	2.1172	2731.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	1899469	0.0475	9929853.1865	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0714	487.6284	0.9592	TW	1000	15683.0986	15683.0986	0.0000	0.0000	0.0000	1120.3605	0.0714	8299.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@MCMIL1	-49455.9126	-0.0047	0.0035	-0.0000	0.0050	0.6775	-0.0047	-0.0058	-0.0011	1.0000	1.0000	-1002.0000	-4307	-5309.0000	11.4827	17.0845	103644.0000	1.1890	MMS.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	5588884	0.0050	64175379.2471	GS	apac	availability	1002.0000	0.1268	0.2621	-0.7379	-0.1173	799.6891	0.5033	AU	1	-60961.5602	60961.5602	-11505.6476	11505.6476	-1.0000	7149.2697	0.1173	-7728.2254	-1458.5952	1349.3253	-1002.0000	-11505.6476	NaN	NaN
334	@MITSU82	55820.1953	0.0053	0.0030	0.4588	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	31.0112	4838.4532	5593399.0000	173.0452	8031.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	514817413	0.0050	15965115850.2436	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.0987	90110.5901	0.9854	JP	100	55820.1953	55820.1953	0.0000	0.0000	0.0000	5508.0830	0.0987	51562.9319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@NOHMI1	-35090.6336	-0.0033	0.0030	-0.0000	0.0050	0.4807	-0.0033	-0.0024	0.0010	1.0000	1.0000	400.0000	-1400	-1000.0000	25.0647	3923.0337	77300.0000	1.9390	6744.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4526204	0.0050	113448118.8370	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0397	762.3787	0.4348	JP	100	-25064.7383	25064.7383	10025.8953	10025.8953	1.0000	-994.8190	0.0397	-10157.7155	4063.0862	397.9276	0.0000	0.0000	NaN	NaN
336	@SWIRE9	33542.3529	0.0032	0.0037	0.3446	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7050	21.1428	3499387.0000	9.5032	1972.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	194737351	0.0050	526770076.8471	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.2042	2647.6072	1.0000	HK	200	33542.3529	33542.3529	0.0000	0.0000	0.0000	6850.6726	0.2042	24405.2128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CHUDE1	14610.4406	0.0014	0.0030	0.1201	0.0000	-0.0000	0.0014	0.0011	-0.0003	1.0000	1.0000	-100.0000	500	400.0000	29.2209	4565.4571	66600.0000	1.9442	1941.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3792684	0.0050	110825568.4117	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1272	1053.2851	0.3303	JP	100	11688.3525	11688.3525	-2922.0881	2922.0881	-1.0000	1486.8841	0.1272	4903.6954	-1225.9239	-371.7210	0.0000	0.0000	NaN	NaN
338	@COLLI80	46435.0527	0.0044	0.0035	0.4453	0.0000	-0.0000	0.0044	0.0027	-0.0017	1.0000	1.0000	-2583.0000	6611	4028.0000	7.0239	10.4567	178231.0000	1.2515	CKF.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	14137770	0.0050	99302389.2885	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	-0.0070	828.9562	0.4531	AU	1	28292.2996	28292.2996	-18142.7532	18142.7532	-1.0000	-197.6215	0.0070	12073.0389	-7741.9711	126.7270	0.0000	0.0000	NaN	NaN
339	@NICHI32	-9161.4176	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-200	0.0000	45.8071	7130.6875	318200.0000	14.5080	5393.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	12781821	0.0050	585498000.5053	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	-0.0345	2857.7651	0.9854	JP	100	0.0000	0.0000	9161.4176	9161.4176	1.0000	-0.0000	0.0345	0.0000	4939.9232	-316.2478	0.0000	0.0000	NaN	NaN
340	@SHANG389	-27486.9965	-0.0026	0.0037	-0.0000	0.0450	3.3888	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.8717	53.2166	1361300.0000	9.3050	2276.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	14781939	0.0450	101577776.2676	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.0757	2638.3394	1.0000	XH	2000	-27486.9965	27486.9965	0.0000	0.0000	0.0000	-2079.5421	0.0757	-19636.1349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SINOP17	-6157.6005	-0.0006	0.0037	-0.0000	0.0050	0.0844	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-34000	-34000.0000	0.1811	1.3985	18965000.0000	3.4067	0338.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	272383481	0.0050	49330255.0515	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.0081	547.1165	0.4080	XH	2000	-6157.6005	6157.6005	0.0000	0.0000	0.0000	-50.1430	0.0081	-7003.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@WESFA3	-62411.8436	-0.0059	0.0035	-0.0000	0.0050	0.8550	-0.0059	-0.0044	0.0016	1.0000	1.0000	312.0000	-1165	-853.0000	53.5724	80.0284	1235150.0000	66.3760	WES.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	106775446	0.0050	5720216687.5971	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	0.0088	60781.7838	1.0000	AU	1	-45697.2555	45697.2555	16714.5882	16714.5882	1.0000	-403.9282	0.0088	-17064.6273	6241.6925	147.7440	0.0000	0.0000	NaN	NaN
343	@CYBOZ2	26222.0642	0.0025	0.0030	0.2155	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	1.0000	200.0000	1500	1700.0000	17.4814	2729.6932	492900.0000	8.6030	4776.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	2791538	0.0050	48799925.8544	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1323	783.9371	0.9853	JP	100	29718.3395	29718.3395	3496.2752	3496.2752	1.0000	3932.1920	0.1323	27441.0147	3228.3547	462.6108	0.0000	0.0000	NaN	NaN
344	@RESOR15	82178.5084	0.0078	0.0090	2.0263	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	160900	160900.0000	0.5107	2.1036	5579367.0000	2.8820	GENM.KL	KUL	MYS	MY	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1062	909.8437	0.9421	MY	100	82178.5084	82178.5084	0.0000	0.0000	0.0000	8725.1715	0.1062	52418.1941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TECMO3	21954.0253	0.0021	0.0030	0.1804	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	12.1967	1902.4163	943000.0000	11.4708	3635.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	17724614	0.0050	216181457.4838	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.0993	1721.6921	0.9854	JP	100	21954.0253	21954.0253	0.0000	0.0000	0.0000	2179.1825	0.0993	4866.9632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CKDCO1	-140944.3946	-0.0134	0.0030	-0.0000	0.0050	1.9307	-0.0134	-0.0136	-0.0002	1.0000	1.0000	-100.0000	-6700	-6800.0000	21.0365	3278.5269	463300.0000	9.7122	6407.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	11645373	0.0050	244977618.9790	GS	apac	availability	100.0000	1.5396	1.4197	0.4197	-0.0685	1428.5755	0.9854	JP	100	-143048.0423	143048.0423	-2103.6477	2103.6477	-1.0000	9799.6652	0.0685	-220243.6924	-3238.8778	144.1127	-100.0000	-2103.6477	NaN	NaN
347	@CRYST36	108702.0850	0.0104	0.0037	1.1168	0.0000	-0.0000	0.0104	0.0122	0.0018	1.0000	1.0000	23000.0000	130000	153000.0000	0.8362	6.5466	8268981.0000	6.9531	2232.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	65055495	0.0050	54397445.7293	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.3970	2385.4426	0.7662	HK	500	127933.9923	127933.9923	19231.9073	19231.9073	1.0000	50792.4234	0.3970	190370.8121	28617.8345	7635.4623	0.0000	0.0000	NaN	NaN
348	@INFOM9	-12820.1021	-0.0012	0.0030	-0.0000	0.0050	0.1756	-0.0012	0.0000	0.0012	1.0000	1.0000	5000.0000	-5000	0.0000	2.5640	402.4238	1413700.0000	3.6376	2492.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	16417227	0.0050	42094105.3490	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	0.0238	665.1869	0.8243	JP	100	0.0000	0.0000	12820.1021	12820.1021	1.0000	0.0000	0.0238	0.0000	8079.7442	305.1453	0.0000	0.0000	NaN	NaN
349	@KURAR2	-43558.9345	-0.0041	0.0030	-0.0000	0.0050	0.5967	-0.0041	-0.0036	0.0006	1.0000	1.0000	600.0000	-4200	-3600.0000	10.3712	1617.1556	1509600.0000	15.6096	3405.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	49127669	0.0050	509511646.9381	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	0.0231	3369.2172	0.9854	JP	100	-37336.2296	37336.2296	6222.7049	6222.7049	1.0000	-863.5238	0.0231	-31700.8007	5283.4668	143.9206	0.0000	0.0000	NaN	NaN
350	@LOTUS3	34575.9093	0.0033	0.0047	0.4500	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.6440	274.9177	3022378.0000	26.4056	1795.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	2268443	0.0375	19608369.8616	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.2050	1222.8602	1.0000	TW	1000	34575.9093	34575.9093	0.0000	0.0000	0.0000	7088.9870	0.2050	22498.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NIHON32	-67849.3515	-0.0065	0.0030	-0.0000	0.0050	0.9294	-0.0065	-0.0050	0.0015	1.0000	1.0000	1400.0000	-6200	-4800.0000	10.9434	1710.2815	460900.0000	5.0402	6849.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	31714156	0.0050	347062083.3363	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0029	1870.9126	0.9854	JP	100	-52528.5302	52528.5302	15320.8213	15320.8213	1.0000	153.7551	0.0029	-41977.0063	12243.2935	-44.8452	0.0000	0.0000	NaN	NaN
352	@NIPPO103	29642.8895	0.0028	0.0030	0.2436	0.0000	-0.0000	0.0028	0.0026	-0.0002	1.0000	1.0000	-300.0000	4000	3700.0000	7.4107	1154.7688	1097300.0000	8.1021	1332.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	56101478	0.0050	415752478.3048	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0487	2315.3340	0.9854	JP	100	27419.6728	27419.6728	-2223.2167	2223.2167	-1.0000	1334.4979	0.0487	10215.6061	-828.2924	-108.2025	0.0000	0.0000	NaN	NaN
353	@NRWHO1	127859.3524	0.0122	0.0035	1.2260	0.0000	-0.0000	0.0122	0.0072	-0.0050	1.0000	1.0000	-14761.0000	35791	21030.0000	3.5724	5.3046	498134.0000	1.7744	NWH.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	40227610	0.0050	143708646.4171	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0264	1641.3944	0.7488	AU	1	75127.3276	75127.3276	-52732.0248	52732.0248	-1.0000	1987.1174	0.0264	52682.5847	-36978.0139	-1394.7618	0.0000	0.0000	NaN	NaN
354	@PROME8	66315.5653	0.0063	0.0035	0.6359	0.0000	-0.0000	0.0063	0.0070	0.0007	1.0000	1.0000	50.0000	462	512.0000	143.5402	215.1057	158641.0000	22.9147	PME.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	9583836	0.0050	1375665589.6184	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.1399	15001.5051	1.0000	AU	1	73492.5746	73492.5746	7177.0092	7177.0092	1.0000	10281.8085	0.1399	49922.7948	4875.2729	1004.0829	0.0000	0.0000	NaN	NaN
355	@REGIS13	72176.8209	0.0069	0.0035	0.6921	0.0000	-0.0000	0.0069	0.0068	-0.0001	1.0000	1.0000	-124.0000	15830	15706.0000	4.5595	6.8670	1798429.0000	8.2930	REG.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	19949891	0.0050	90961447.2055	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.1148	1226.9683	0.7825	AU	1	71611.4434	71611.4434	-565.3775	565.3775	-1.0000	8221.0091	0.1148	40128.7359	-316.8193	-64.9055	0.0000	0.0000	NaN	NaN
356	@RIGAK1	-23363.9168	-0.0022	0.0030	-0.0000	0.0050	0.3201	-0.0022	-0.0021	0.0002	1.0000	1.0000	200.0000	-2900	-2700.0000	8.0565	1263.9197	1134300.0000	9.1669	268A.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7811608	0.0050	62934399.7612	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.0430	1094.3406	0.9853	JP	100	-21752.6122	21752.6122	1611.3046	1611.3046	1.0000	-936.1003	0.0430	-45719.5934	3386.6365	69.3408	0.0000	0.0000	NaN	NaN
357	@BENDI2	-116407.0205	-0.0111	0.0035	-0.0000	0.0050	1.5946	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-16385	-16385.0000	7.1045	10.6042	1138803.0000	8.1091	BEN.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	52733642	0.0050	374645477.2721	GS	apac	availability	0.0000	0.2433	0.3315	-0.6685	-0.0895	4035.2895	1.0000	AU	1	-116407.0205	116407.0205	0.0000	0.0000	0.0000	10422.9879	0.0895	-28318.1414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@BKOFQ1	-179549.2880	-0.0171	0.0035	-0.0000	0.0050	2.4596	-0.0171	-0.0155	0.0016	1.0000	1.0000	3925.0000	-41455	-37530.0000	4.3312	6.4862	1200179.0000	5.2274	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	74282876	0.0050	321732903.0967	GS	apac	availability	0.0000	0.2445	0.3338	-0.6662	-0.0156	2864.9461	1.0000	AU	1	-162549.3856	162549.3856	16999.9024	16999.9024	1.0000	2537.5317	0.0156	-39736.7904	4155.7928	-265.3827	0.0000	0.0000	NaN	NaN
359	@EBARA3	2589.5967	0.0002	0.0030	0.0213	0.0000	-0.0000	0.0002	-0.0022	-0.0025	1.0000	1.0000	-1000.0000	100	-900.0000	25.8960	4006.6304	3462800.0000	88.7123	6361.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	83706221	0.0050	2167653527.1170	GS	apac	availability	900.0000	1.7531	1.5550	0.5550	-0.0050	11968.9912	0.9854	JP	100	-23306.3702	23306.3702	-25895.9669	25895.9669	-1.0000	116.1849	0.0050	-40858.2534	-45398.0593	129.0943	-900.0000	-23306.3702	NaN	NaN
360	@GUOTA4	3410.1857	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000.0000	9000	3000.0000	0.3789	2.9769	581703880.0000	222.4230	1788.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	124120158	0.0600	47030309.2287	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.1753	3610.9868	1.0000	HK	1000	1136.7286	1136.7286	-2273.4571	2273.4571	-1.0000	199.2950	0.1753	4081.4574	-8162.9149	-398.5899	0.0000	0.0000	NaN	NaN
361	@IRESS1	32618.8623	0.0031	0.0035	0.3128	0.0000	-0.0000	0.0031	0.0036	0.0005	1.0000	1.0000	857.0000	5888	6745.0000	5.5399	8.2808	471245.0000	2.6204	IRE.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	19272497	0.0050	106767480.7146	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.1160	1034.7926	0.8891	AU	1	37366.5466	37366.5466	4747.6843	4747.6843	1.0000	4332.8879	0.1160	14352.2194	1823.5511	550.5241	0.0000	0.0000	NaN	NaN
362	@ISHIH1	5269.3497	0.0005	0.0030	0.0433	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	300	300.0000	17.5645	2760.2466	230300.0000	4.0646	4028.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	5179005	0.0050	90966628.2511	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1488	709.3237	0.6403	JP	100	5269.3497	5269.3497	0.0000	0.0000	0.0000	784.2289	0.1488	4600.7738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@KYORI6	-56251.7947	-0.0054	0.0030	-0.0000	0.0050	0.7706	-0.0054	-0.0079	-0.0025	1.0000	1.0000	-1400.0000	-3000	-4400.0000	18.7506	2920.2811	727300.0000	13.5805	9616.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7724866	0.0050	144845858.8608	GS	apac	availability	1400.0000	0.7391	0.7485	-0.2515	-0.1083	1464.6645	0.9854	JP	100	-82502.6323	82502.6323	-26250.8375	26250.8375	-1.0000	8936.0184	0.1083	-60980.2848	-19402.8179	2843.2786	-1400.0000	-26250.8375	NaN	NaN
364	@MONOT5	-10791.2650	-0.0010	0.0030	-0.0000	0.0050	0.1478	-0.0010	0.0000	0.0010	1.0000	1.0000	700.0000	-700	0.0000	15.4161	2416.8855	1664200.0000	25.7181	3064.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	50792942	0.0050	783028711.4787	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	0.0327	3864.5139	0.9854	JP	100	0.0000	0.0000	10791.2650	10791.2650	1.0000	0.0000	0.0327	0.0000	3209.2246	352.8799	0.0000	0.0000	NaN	NaN
365	@SEVEN15	-40976.2567	-0.0039	0.0030	-0.0000	0.0050	0.5613	-0.0039	-0.0031	0.0008	1.0000	1.0000	4300.0000	-20800	-16500.0000	1.9700	306.4363	7271301.0000	14.2472	8410.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	74612460	0.0050	146987467.1017	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	-0.0042	1091.9281	0.9854	JP	100	-32505.2037	32505.2037	8471.0531	8471.0531	1.0000	136.1896	0.0042	-18806.0966	4900.9827	-35.4918	0.0000	0.0000	NaN	NaN
366	@SHELL22	19409.1562	0.0018	0.0037	0.1994	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.9014	-40000.0000	73000	33000.0000	0.2659	2.0440	9622000.0000	2.5262	0081.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	178973485	0.0050	47585264.8246	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.1535	473.1810	0.4609	HK	1000	8774.0021	8774.0021	-10635.1541	10635.1541	-1.0000	1347.2225	0.1535	16711.4108	-20256.2555	-1632.9969	0.0000	0.0000	NaN	NaN
367	@TAKAS8	-33696.7273	-0.0032	0.0030	-0.0000	0.0050	0.4616	-0.0032	-0.0034	-0.0002	1.0000	1.0000	-200.0000	-3100	-3300.0000	10.8699	1686.4332	1886100.0000	20.3381	8233.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	30594324	0.0050	332557610.3739	GS	apac	availability	200.0000	0.6706	0.7138	-0.2862	-0.0375	3430.1781	0.9854	JP	100	-35870.7097	35870.7097	-2173.9824	2173.9824	-1.0000	1343.8552	0.0375	-24053.7799	-1457.8048	81.4458	-200.0000	-2173.9824	NaN	NaN
368	@TDKCO10	2870.2962	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	14.3515	2252.3184	7574399.0000	109.0825	6762.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	562831496	0.0050	8077465468.8279	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1177	27897.2674	0.9854	JP	100	0.0000	0.0000	-2870.2962	2870.2962	-1.0000	0.0000	0.1177	0.0000	-3789.4014	-337.8539	0.0000	0.0000	NaN	NaN
369	@BIOST7	26399.0786	0.0025	0.0037	0.2712	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6912	0.0000	15500	15500.0000	1.7032	13.2626	915515.0000	1.5596	1112.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	18384707	0.0050	31312214.4666	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.2595	362.8344	0.9374	HK	500	26399.0786	26399.0786	0.0000	0.0000	0.0000	6851.8531	0.2595	38009.1861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ENRIC2	-17910.2188	-0.0017	0.0037	-0.0000	0.0050	0.2453	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	1.2793	9.8810	5248500.0000	6.6612	3899.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	83870822	0.0050	107296055.2855	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.0696	778.8359	0.5080	XH	2000	-17910.2188	17910.2188	0.0000	0.0000	0.0000	-1246.7331	0.0696	-20200.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@GENTI9	22767.3403	0.0022	0.0090	0.5614	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7465	3.0215	5603926.0000	4.1577	GENT.KL	KUL	MYS	MY	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.0660	1591.6914	0.9348	MY	100	22767.3403	22767.3403	0.0000	0.0000	0.0000	1502.5664	0.0660	8887.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GUNMA1	34719.7778	0.0033	0.0030	0.2854	0.0000	-0.0000	0.0033	0.0019	-0.0014	1.0000	1.0000	-1300.0000	3000	1700.0000	11.5733	1801.8221	1330500.0000	15.3286	8334.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	62635445	0.0050	724896244.7715	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0504	4697.4491	0.9854	JP	100	19674.5408	19674.5408	-15045.2371	15045.2371	-1.0000	991.4496	0.0504	15694.9753	-12002.0399	-758.1673	0.0000	0.0000	NaN	NaN
373	@HACHI2	148789.9134	0.0142	0.0030	1.2229	0.0000	-0.0000	0.0142	0.0132	-0.0010	1.0000	1.0000	-900.0000	13000	12100.0000	11.4454	1775.3169	1362000.0000	15.4607	8359.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	71735586	0.0050	821040894.7191	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0758	5651.3548	0.9854	JP	100	138489.0733	138489.0733	-10300.8402	10300.8402	-1.0000	10494.1989	0.0758	145701.4442	-10837.2975	-780.5602	0.0000	0.0000	NaN	NaN
374	@JFWEA1	88395.1088	0.0084	0.0037	0.9082	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	7.3663	55.8643	11700278.0000	83.9545	9636.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	7721067	0.0550	56875379.7762	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.3290	3243.0367	1.0000	XH	2000	88395.1088	88395.1088	0.0000	0.0000	0.0000	29086.2140	0.3290	289854.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@NIPPO125	-78332.4225	-0.0075	0.0030	-0.0000	0.0050	1.0730	-0.0075	-0.0039	0.0035	1.0000	1.0000	1700.0000	-3600	-1900.0000	21.7590	3408.3631	941500.0000	20.5184	9147.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	33545183	0.0050	729909846.5418	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0320	5395.1456	0.9854	JP	100	-41342.1119	41342.1119	36990.3106	36990.3106	1.0000	1321.3201	0.0320	-20567.6852	18402.6657	-1182.2338	0.0000	0.0000	NaN	NaN
376	@ORIEN67	-145688.7915	-0.0139	0.0030	-0.0000	0.0050	1.9957	-0.0139	-0.0133	0.0006	1.0000	1.0000	900.0000	-21000	-20100.0000	6.9376	1083.7017	452500.0000	3.1355	8585.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	8662156	0.0050	60094239.9633	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	-0.0128	1192.4837	0.7896	JP	100	-139444.9861	139444.9861	6243.8053	6243.8053	1.0000	1779.9927	0.0128	-81898.0457	3667.0767	-79.7012	0.0000	0.0000	NaN	NaN
377	@RAMSA1	25323.0287	0.0024	0.0035	0.2428	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1079.0000	1079	0.0000	23.4690	34.9208	412448.0000	9.6716	RHC.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	26515869	0.0050	622300381.8779	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0175	4442.2189	1.0000	AU	1	0.0000	0.0000	-25323.0287	25323.0287	-1.0000	0.0000	0.0175	0.0000	-11522.3858	-443.6901	0.0000	0.0000	NaN	NaN
378	@TOPSP3	5214.8222	0.0005	0.0037	0.0536	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	14000	14000.0000	0.3725	2.9037	20502000.0000	7.6465	6110.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	292272585	0.0050	108867825.1063	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1716	1847.9009	0.9999	HK	2000	5214.8222	5214.8222	0.0000	0.0000	0.0000	894.9568	0.1716	9560.5448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ALPSE2	71899.9922	0.0068	0.0030	0.5910	0.0000	-0.0000	0.0068	0.0061	-0.0007	1.0000	1.0000	-600.0000	5600	5000.0000	12.8393	2006.2361	815700.0000	10.4638	6770.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	38396328	0.0050	492981372.1295	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.1241	2458.1510	0.9854	JP	100	64196.4216	64196.4216	-7703.5706	7703.5706	-1.0000	7969.4219	0.1241	63525.9584	-7623.1150	-956.3306	0.0000	0.0000	NaN	NaN
380	@GUANG53	3803.2238	0.0004	0.0037	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-7000.0000	7000	0.0000	0.5433	4.2320	13158379.0000	7.1526	0123.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	82765269	0.0100	44967834.1469	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.0956	809.2148	1.0000	HK	1000	0.0000	0.0000	-3803.2238	3803.2238	-1.0000	0.0000	0.0956	0.0000	-7144.4795	-363.5594	0.0000	0.0000	NaN	NaN
381	@OBICC2	50252.2427	0.0048	0.0030	0.4130	0.0000	-0.0000	0.0048	0.0051	0.0003	1.0000	1.0000	100.0000	1600	1700.0000	31.4077	4912.6563	1059600.0000	33.2840	4684.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	72484544	0.0050	2276569310.7983	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0659	12982.0387	0.9854	JP	100	53393.0079	53393.0079	3140.7652	3140.7652	1.0000	3516.0755	0.0659	5884.3788	346.1399	206.8280	0.0000	0.0000	NaN	NaN
382	@RELOH1	-36545.9230	-0.0035	0.0030	-0.0000	0.0050	0.5006	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	11.0745	1726.3421	614200.0000	6.7798	8876.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	19433090	0.0050	215212185.3504	GS	apac	availability	0.0000	0.3765	0.5372	-0.4628	0.0200	1169.2611	0.9832	JP	100	-36545.9230	36545.9230	0.0000	0.0000	0.0000	-730.9201	0.0200	-13758.5474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@TAKUM1	-4816.6498	-0.0005	0.0030	-0.0000	0.0050	0.0660	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	16.0555	2510.1229	151500.0000	2.4316	6013.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	10616229	0.0050	170448859.0717	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0084	1215.4750	0.8112	JP	100	0.0000	0.0000	4816.6498	4816.6498	1.0000	0.0000	0.0084	0.0000	2371.3459	40.2327	0.0000	0.0000	NaN	NaN
384	@YANCO2	28579.2698	0.0027	0.0035	0.2740	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-8378.0000	8378	0.0000	3.4112	5.0541	2241813.0000	7.6084	YAL.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	7935009	0.0125	27068126.4037	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0448	1351.2955	1.0000	AU	1	0.0000	0.0000	-28579.2698	28579.2698	-1.0000	0.0000	0.0448	0.0000	-11301.7402	-1279.9159	0.0000	0.0000	NaN	NaN
385	@ACTER3	-51990.9813	-0.0050	0.0047	-0.0000	0.0250	3.5610	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.9955	808.4053	3904000.0000	100.2960	5536.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	1260765	0.0275	32774204.7573	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	-0.1069	3225.5447	1.0000	TW	1000	-51990.9813	51990.9813	0.0000	0.0000	0.0000	5559.5910	0.1069	-31787.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@DAISH7	33994.0513	0.0032	0.0030	0.2794	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-200.0000	3100	2900.0000	10.9658	1706.9869	842000.0000	9.1901	7327.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	29739203	0.0050	326114836.6882	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0669	3022.8154	0.9838	JP	100	31800.8867	31800.8867	-2193.1646	2193.1646	-1.0000	2128.6177	0.0669	30937.4014	-2133.6139	-146.8012	0.0000	0.0000	NaN	NaN
387	@NANYA7	106692.7284	0.0102	0.0047	1.3885	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	57000	57000.0000	1.8718	58.0323	83828188.0000	154.5983	1303.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	112937457	0.0050	211396586.4322	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.2248	10985.2438	1.0000	TW	1000	106692.7284	106692.7284	0.0000	0.0000	0.0000	23985.7066	0.2248	107185.2428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@POINT5	-53699.9230	-0.0051	0.0030	-0.0000	0.0050	0.7356	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	18.5172	2886.5777	268700.0000	4.9594	2685.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	3726316	0.0050	69000993.9320	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	-0.0019	587.3661	0.9737	JP	100	-53699.9230	53699.9230	0.0000	0.0000	0.0000	100.1557	0.0019	-19300.7781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SBIOI2	26983.4912	0.0026	0.0037	0.2772	0.0000	-0.0000	0.0026	0.0019	-0.0006	1.0000	1.0000	-2000.0000	8000	6000.0000	3.3729	26.0569	24779610.0000	82.9336	1530.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	185919146	0.0050	627093455.1669	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.1561	6934.0300	1.0000	XH	2000	20237.6184	20237.6184	-6745.8728	6745.8728	-1.0000	3158.5511	0.1561	24115.4228	-8038.4743	-1052.8504	0.0000	0.0000	NaN	NaN
390	@TOEIC3	7007.8962	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.0395	5493.8711	62000.0000	2.1779	9605.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3856171	0.0050	135118230.9461	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0702	1940.6059	0.8281	JP	100	7007.8962	7007.8962	0.0000	0.0000	0.0000	491.8876	0.0702	1428.5409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@WINGS2	5574.4659	0.0005	0.0037	0.0573	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-26000.0000	20000	-6000.0000	0.2787	2.1595	10368000.0000	2.8758	0570.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	187114736	0.0250	52153235.7193	GS	apac	availability	6000.0000	0.5326	0.6822	-0.3178	-0.0240	940.4083	0.9999	HK	2000	-1672.3398	1672.3398	-7246.8057	7246.8057	-1.0000	40.1105	0.0240	-890.7380	-3859.8646	173.8124	-6000.0000	-1672.3398	NaN	NaN
392	@FUJIM3	6171.5524	0.0006	0.0030	0.0507	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	400	400.0000	15.4289	2406.9375	223600.0000	3.4412	5384.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	8206572	0.0050	126618222.8960	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0972	1025.7391	0.8966	JP	100	6171.5524	6171.5524	0.0000	0.0000	0.0000	600.0593	0.0972	7689.1465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@FUJIT26	-11681.9584	-0.0011	0.0030	-0.0000	0.0050	0.1600	-0.0011	0.0000	0.0011	1.0000	1.0000	500.0000	-700	-200.0000	16.6885	2593.1382	283100.0000	4.6940	9722.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	3174388	0.0050	52975812.2078	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0224	1018.6188	0.9828	JP	100	-3337.7024	3337.7024	8344.2560	8344.2560	1.0000	74.8134	0.0224	-2151.9600	5379.9001	-187.0334	0.0000	0.0000	NaN	NaN
394	@GLOBA95	3463.9468	0.0003	0.0047	0.0451	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1000	1000.0000	3.4639	109.5429	4752742.0000	16.5452	6191.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	4850112	0.0500	16800529.9267	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1571	1037.7354	1.0000	TW	1000	3463.9468	3463.9468	0.0000	0.0000	0.0000	544.1443	0.1571	3148.3795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@IYOBA1	12078.0708	0.0012	0.0030	0.0993	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-700.0000	700	0.0000	17.2544	2681.7371	940200.0000	16.1218	5830.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	33739859	0.0050	582160578.5984	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0106	5407.6772	0.9854	JP	100	0.0000	0.0000	-12078.0708	12078.0708	-1.0000	0.0000	0.0106	0.0000	-15217.5772	-128.4371	0.0000	0.0000	NaN	NaN
396	@KINKI3	-51669.1677	-0.0049	0.0030	-0.0000	0.0050	0.7078	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2600	-2600.0000	19.8728	3095.1302	547100.0000	10.8274	9041.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	23669040	0.0050	470369075.8420	GS	apac	availability	0.0000	0.4607	0.5171	-0.4829	-0.0702	3788.9808	0.9854	JP	100	-51669.1677	51669.1677	0.0000	0.0000	0.0000	3625.4620	0.0702	-23805.7433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@MITSU65	12107.1638	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-500.0000	500	0.0000	24.2143	3753.9502	11747500.0000	281.9753	8058.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	619408577	0.0050	14998562173.4287	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0747	97557.7424	0.9854	JP	100	0.0000	0.0000	-12107.1638	12107.1638	-1.0000	0.0000	0.0747	0.0000	-9750.2274	-904.5480	0.0000	0.0000	NaN	NaN
398	@PACIF111	28907.5873	0.0028	0.0037	0.2970	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-93000.0000	93000	0.0000	0.3108	2.4302	6873000.0000	2.1454	2343.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	862802229	0.0050	268188502.6955	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.1133	1316.9163	0.9989	HK	1000	0.0000	0.0000	-28907.5873	28907.5873	-1.0000	0.0000	0.1133	0.0000	-34626.9526	-3275.2412	0.0000	0.0000	NaN	NaN
399	@SAIZE1	3772.4989	0.0004	0.0030	0.0310	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	37.7250	5818.0000	710200.0000	26.4199	7581.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	4242975	0.0050	160066184.3367	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	-0.0542	1814.2156	0.9854	JP	100	0.0000	0.0000	-3772.4989	3772.4989	-1.0000	-0.0000	0.0542	0.0000	-2509.9286	204.4929	0.0000	0.0000	NaN	NaN
400	@SANAC3	7498.9605	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0027	0.0020	1.0000	1.0000	1100.0000	400	1500.0000	18.7474	2923.1045	227600.0000	4.2540	2659.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4886802	0.0050	91614837.7368	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.1280	1127.1971	0.7937	JP	100	28121.1018	28121.1018	20622.1413	20622.1413	1.0000	3598.6660	0.1280	9209.8722	6753.9063	2639.0218	0.0000	0.0000	NaN	NaN
401	@TOKYO42	3900.3802	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	39.0038	6035.0704	710500.0000	27.4172	4186.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	16676284	0.0050	650438478.8236	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0778	4984.6859	0.9854	JP	100	0.0000	0.0000	-3900.3802	3900.3802	-1.0000	0.0000	0.0778	0.0000	-5318.1500	-303.4578	0.0000	0.0000	NaN	NaN
402	@VILLA22	-39309.1308	-0.0037	0.0035	-0.0000	0.0050	0.5385	-0.0037	-0.0023	0.0015	1.0000	1.0000	4490.0000	-11569	-7079.0000	3.3978	5.0759	310127.0000	1.0571	INA.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	53276395	0.0050	181022454.7710	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0003	1384.8856	0.7939	AU	1	-24053.0155	24053.0155	15256.1152	15256.1152	1.0000	7.4752	0.0003	-6452.3506	4092.5349	-4.7413	0.0000	0.0000	NaN	NaN
403	@ARCSC1	148240.0238	0.0141	0.0030	1.2184	0.0000	-0.0000	0.0141	0.0149	0.0008	1.0000	1.0000	400.0000	6900	7300.0000	21.4841	3359.8733	78900.0000	1.6950	9948.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	4360503	0.0050	93681314.2568	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.1280	1238.5533	0.2911	JP	100	156833.6483	156833.6483	8593.6246	8593.6246	1.0000	20068.1886	0.1280	8124.6461	445.1861	1099.6268	0.0000	0.0000	NaN	NaN
404	@BEACH1	-39067.1449	-0.0037	0.0035	-0.0000	0.0050	0.5352	-0.0037	-0.0037	0.0000	1.0000	1.0000	251.0000	-51034	-50783.0000	0.7655	1.1417	6638289.0000	5.0893	BPT.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	145377778	0.0050	111288449.1389	GS	apac	availability	0.0000	0.8246	0.7733	-0.2267	0.0190	1222.4726	0.9991	AU	1	-38875.0013	38875.0013	192.1435	192.1435	1.0000	-739.6892	0.0190	-32055.9683	158.4398	3.6560	0.0000	0.0000	NaN	NaN
405	@BHPBI11	32786.3899	0.0031	0.0035	0.3144	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1034.0000	1034	0.0000	31.7083	47.1114	8048129.0000	254.6054	BHP.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	699200409	0.0050	22170461564.9471	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1114	161043.7407	1.0000	AU	1	0.0000	0.0000	-32786.3899	32786.3899	-1.0000	0.0000	0.1114	0.0000	-25963.7442	-3653.9361	0.0000	0.0000	NaN	NaN
406	@CHINA479	3660.6514	0.0003	0.0037	0.0376	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000.0000	6000	0.0000	0.6101	4.7596	8357344.0000	5.1092	0552.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	239373924	0.0050	146044081.6155	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.1367	1459.0258	0.9965	XH	2000	0.0000	0.0000	-3660.6514	3660.6514	-1.0000	0.0000	0.1367	0.0000	-3178.5799	-500.5736	0.0000	0.0000	NaN	NaN
407	@CITIZ5	79574.1501	0.0076	0.0030	0.6540	0.0000	-0.0000	0.0076	0.0041	-0.0035	1.0000	1.0000	-4400.0000	9500	5100.0000	8.3762	1302.4349	1223400.0000	10.1883	7762.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	37521289	0.0050	314286808.7032	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.0858	2060.5517	0.9854	JP	100	42718.7543	42718.7543	-36855.3958	36855.3958	-1.0000	3666.0093	0.0858	28056.5598	-24205.6595	-3162.8316	0.0000	0.0000	NaN	NaN
408	@FORTE6	19570.1330	0.0019	0.0035	0.1877	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-1276.0000	1276	0.0000	15.3371	22.4550	7514336.0000	113.3057	FMG.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	228427483	0.0050	3503413965.5263	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1476	43916.7860	1.0000	AU	1	0.0000	0.0000	-19570.1330	19570.1330	-1.0000	0.0000	0.1476	0.0000	-17834.8684	-2889.2610	0.0000	0.0000	NaN	NaN
409	@HOGYM1	-4271.2360	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	42.7124	6683.3555	164000.0000	7.0083	3593.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	1758036	0.0050	75089866.8698	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	-0.0115	875.9138	0.6668	JP	100	0.0000	0.0000	4271.2360	4271.2360	1.0000	-0.0000	0.0115	0.0000	1409.9829	-49.0828	0.0000	0.0000	NaN	NaN
410	@JAPAN372	102404.4821	0.0098	0.0030	0.8417	0.0000	-0.0000	0.0098	0.0025	-0.0072	1.0000	1.0000	-6600.0000	8900	2300.0000	11.5061	1799.5049	13646801.0000	157.0222	6178.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	355142831	0.0050	4086316592.7385	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.0957	34206.9504	0.9854	JP	100	26464.0796	26464.0796	-75940.4024	75940.4024	-1.0000	2531.9680	0.0957	21450.1881	-61552.7138	-7265.6472	0.0000	0.0000	NaN	NaN
411	@NOMUR9	-10335.3681	-0.0010	0.0030	-0.0000	0.0050	0.1416	-0.0010	0.0000	0.0010	1.0000	1.0000	1200.0000	-1200	0.0000	8.6128	1342.5735	377800.0000	3.2432	9716.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	10145847	0.0050	87384219.6692	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	-0.0229	857.0963	0.4587	JP	100	0.0000	0.0000	10335.3681	10335.3681	1.0000	-0.0000	0.0229	0.0000	4108.3722	-236.4386	0.0000	0.0000	NaN	NaN
412	@SEIKO2	15307.3938	0.0015	0.0030	0.1258	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.5218	-200.0000	200	0.0000	76.5370	11978.4970	94300.0000	7.2226	6834.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	71573	0.0750	5477980.4675	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0393	621.5015	0.7832	JP	100	0.0000	0.0000	-15307.3938	15307.3938	-1.0000	0.0000	0.0393	0.0000	-18837.4990	-601.3316	0.0000	0.0000	NaN	NaN
413	@SINGA36	-38997.5354	-0.0037	0.0040	-0.0000	0.0050	0.5342	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-13200	-13200.0000	2.9544	3.8003	4583102.0000	13.5769	SATS.SI	SIN	SGP	SG	True	-1	2026-01-07	2026-01-07	73044638	0.0050	215800064.9179	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0561	4416.9701	1.0000	SG	100	-38997.5354	38997.5354	0.0000	0.0000	0.0000	2189.3061	0.0561	-25534.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@CHARO3	16970.1614	0.0016	0.0047	0.2208	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.2425	134.2232	1084790.0000	4.6272	1215.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	6803998	0.0075	28866236.0080	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0536	825.4348	0.9088	TW	1000	16970.1614	16970.1614	0.0000	0.0000	0.0000	910.2132	0.0536	5630.7812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHROM5	27203.1051	0.0026	0.0047	0.3540	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-1000.0000	1000	0.0000	27.2031	854.4849	4656949.0000	126.4592	2360.TW	TPE	TWN	TW	True	0	2026-01-07	2026-01-07	9423080	0.0150	256337035.7946	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	-0.0559	11568.4399	1.0000	TW	1000	0.0000	0.0000	-27203.1051	27203.1051	-1.0000	-0.0000	0.0559	0.0000	-31078.4540	1520.4447	0.0000	0.0000	NaN	NaN
416	@QUANT15	152350.1004	0.0145	0.0047	1.9826	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	17000	17000.0000	8.9618	278.1780	24217657.0000	214.0916	2382.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	35514600	0.0050	318273698.5761	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0559	29421.5199	1.0000	TW	1000	152350.1004	152350.1004	0.0000	0.0000	0.0000	8516.3527	0.0559	190641.7219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@EVERL2	-46931.7155	-0.0045	0.0047	-0.0000	0.0275	3.5360	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.8051	56.3284	5930106.0000	10.6154	2393.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	14498043	0.0275	26169924.2086	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.0564	800.3535	0.9787	TW	1000	-46931.7155	46931.7155	0.0000	0.0000	0.0000	-2647.8862	0.0564	-28585.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ASUST2	154161.5221	0.0147	0.0047	2.0062	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	17.1291	540.6287	4610828.0000	79.2178	2357.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	14260477	0.0020	244268537.8356	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0976	12722.7826	1.0000	TW	1000	154161.5221	154161.5221	0.0000	0.0000	0.0000	15045.7392	0.0976	143611.2738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@WPGHO1	88880.4315	0.0085	0.0047	1.1567	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.9322	60.6343	13994860.0000	26.9669	3702.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	51863655	0.0250	100210087.7839	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0365	3244.2440	1.0000	TW	1000	88880.4315	88880.4315	0.0000	0.0000	0.0000	3248.2215	0.0365	59349.9833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TAIWA46	74808.5391	0.0071	0.0047	0.9735	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	3.4004	107.3196	7679215.0000	26.1903	3045.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	11983626	0.0100	40748979.7247	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0637	12027.5073	1.0000	TW	1000	74808.5391	74808.5391	0.0000	0.0000	0.0000	4768.3430	0.0637	1390.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@PEGAT1	-87583.8215	-0.0083	0.0047	-0.0000	0.0020	0.4799	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1896	68.6023	11676434.0000	25.4562	4938.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	69634426	0.0020	152471228.3814	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	0.0025	4874.5347	1.0000	TW	1000	-87583.8215	87583.8215	0.0000	0.0000	0.0000	-214.6644	0.0025	-61878.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DYNAP6	20116.3149	0.0019	0.0047	0.2618	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	10.0582	319.9175	5445000.0000	55.3580	3211.TWO	TPO	TWN	TW	True	1	2026-01-07	2026-01-07	1506451	0.0650	15152121.3369	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1805	1548.7905	1.0000	TW	1000	20116.3149	20116.3149	0.0000	0.0000	0.0000	3630.0080	0.1805	24812.6780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@METRO64	-59408.2716	-0.0057	0.0047	-0.0000	0.0600	9.7657	-0.0057	0.0000	0.0057	1.0000	1.0000	26000.0000	-26000	0.0000	2.2849	72.2237	1251718.0000	2.8730	5522.TW	TPE	TWN	TW	True	0	2026-01-07	2026-01-07	6830960	0.0575	15608289.4921	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.1478	625.0633	0.5285	TW	1000	0.0000	0.0000	59408.2716	59408.2716	1.0000	0.0000	0.1478	0.0000	40436.2098	8783.2227	0.0000	0.0000	NaN	NaN
424	@MONAR9	21629.6188	0.0021	0.0035	0.2074	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-20582.0000	20582	0.0000	1.0509	1.5601	3982917.0000	4.1726	OBM.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	177791622	0.0150	186841172.0156	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0645	1615.7487	0.9949	AU	1	0.0000	0.0000	-21629.6188	21629.6188	-1.0000	-0.0000	0.0645	0.0000	-3894.0790	1394.6799	0.0000	0.0000	NaN	NaN
425	@WESTG11	-15435.9021	-0.0015	0.0035	-0.0000	0.0050	0.2115	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3603	-3603.0000	4.2842	6.3891	2133915.0000	9.1552	WGX.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	56400214	0.0050	241628692.6462	GS	apac	availability	0.0000	0.2587	0.4533	-0.5467	0.0010	4047.8289	1.0000	AU	1	-15435.9021	15435.9021	0.0000	0.0000	0.0000	-15.0394	0.0010	-3993.6696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@BEIJI10	20705.1619	0.0020	0.0037	0.2127	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.1410	32.1816	1012960.0000	4.1871	0392.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	66342207	0.0050	274725227.8753	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1739	1979.5837	0.9991	HK	500	20705.1619	20705.1619	0.0000	0.0000	0.0000	3601.2780	0.1739	14609.6206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@CATAL17	-4555.1919	-0.0004	0.0035	-0.0000	0.0150	0.1872	-0.0004	0.0000	0.0004	1.0000	1.0000	216.0000	-913	-697.0000	4.9893	7.4107	604150.0000	3.0064	CYL.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	32897078	0.0150	164131984.9170	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0598	1300.2458	0.9991	AU	1	-3477.5123	3477.5123	1077.6796	1077.6796	1.0000	-207.8179	0.0598	-296.5790	91.9097	64.4027	0.0000	0.0000	NaN	NaN
428	@CHINA1501	15762.6375	0.0015	0.0037	0.1619	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9703	15.3832	27902204.0000	55.1314	1258.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	117611244	0.0100	231732925.7292	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.3458	2537.1384	1.0000	XH	2000	15762.6375	15762.6375	0.0000	0.0000	0.0000	5450.3799	0.3458	31454.0900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@CHINA212	-59161.2631	-0.0056	0.0037	-0.0000	0.0050	0.8104	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6037	4.6452	279684000.0000	166.8728	0386.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	2462265066	0.0050	1486435830.5244	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.1177	13495.7977	1.0000	XH	2000	-59161.2631	59161.2631	0.0000	0.0000	0.0000	-6962.7266	0.1177	-41534.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CHINA244	-87130.9859	-0.0083	0.0047	-0.0000	0.0050	1.1936	-0.0083	-0.0068	0.0015	1.0000	1.0000	10000.0000	-55000	-45000.0000	1.5842	49.7943	26365833.0000	41.7221	2891.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	709682037	0.0050	1124278101.1643	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.1049	31129.1544	1.0000	TW	1000	-71288.9885	71288.9885	15841.9974	15841.9974	1.0000	-7476.7131	0.1049	-35983.4525	7996.3228	1661.4918	0.0000	0.0000	NaN	NaN
431	@DEXER1	24097.9556	0.0023	0.0030	0.1981	0.0000	-0.0000	0.0023	0.0018	-0.0005	1.0000	1.0000	-300.0000	1400	1100.0000	17.2128	2687.5179	999300.0000	17.1721	4980.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	39339485	0.0050	677143686.4897	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.1095	3036.6608	0.9854	JP	100	18934.1079	18934.1079	-5163.8476	5163.8476	-1.0000	2072.3750	0.1095	24217.5522	-6604.7870	-565.1932	0.0000	0.0000	NaN	NaN
432	@GENWO4	17466.0255	0.0017	0.0035	0.1675	0.0000	-0.0000	0.0017	0.0024	0.0007	1.0000	1.0000	2143.0000	4880	7023.0000	3.5791	5.3570	945522.0000	3.4013	HLI.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	47609861	0.0050	170400624.6644	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.1877	975.2558	0.7088	AU	1	25136.0445	25136.0445	7670.0190	7670.0190	1.0000	4718.2288	0.1877	8905.0407	2717.2864	1439.7215	0.0000	0.0000	NaN	NaN
433	@GRAIN4	13606.8528	0.0013	0.0035	0.1305	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838.0000	2838	0.0000	4.7945	7.1313	979256.0000	4.6893	GNC.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	32816761	0.0050	157340675.4425	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0539	1065.8255	0.9509	AU	1	0.0000	0.0000	-13606.8528	13606.8528	-1.0000	-0.0000	0.0539	0.0000	-4586.6273	733.4702	0.0000	0.0000	NaN	NaN
434	@HAZAM1	-2496.2433	-0.0002	0.0030	-0.0000	0.0050	0.0342	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	12.4812	1944.1214	807900.0000	10.0429	1719.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	22555049	0.0050	281514452.7182	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0198	2259.3648	0.9854	JP	100	0.0000	0.0000	2496.2433	2496.2433	1.0000	-0.0000	0.0198	0.0000	769.5118	-49.3736	0.0000	0.0000	NaN	NaN
435	@HOSHI4	-10112.8546	-0.0010	0.0030	-0.0000	0.0050	0.1385	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	33.7095	5293.2930	559400.0000	18.9333	6465.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	15662934	0.0050	527989915.0747	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	-0.0091	4053.8653	0.9854	JP	100	-10112.8546	10112.8546	0.0000	0.0000	0.0000	92.4507	0.0091	-3742.5302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@IDPED1	-2375.9878	-0.0002	0.0035	-0.0000	0.0050	0.0325	-0.0002	0.0000	0.0002	1.0000	1.0000	641.0000	-641	0.0000	3.7067	5.5459	893312.0000	3.3268	IEL.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	16776384	0.0050	62184842.0116	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	0.0335	1031.7056	1.0000	AU	1	0.0000	0.0000	2375.9878	2375.9878	1.0000	0.0000	0.0335	0.0000	1113.9524	79.5991	0.0000	0.0000	NaN	NaN
437	@ITOEN1	-132743.3657	-0.0126	0.0030	-0.0000	0.0050	1.8184	-0.0126	-0.0126	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	19.5211	3052.6431	369900.0000	7.2200	2593.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6293595	0.0050	122857791.5306	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0589	1230.9441	0.9854	JP	100	-132743.3657	132743.3657	0.0000	0.0000	0.0000	7824.3583	0.0589	-25552.2430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@JACCS1	-89414.6175	-0.0085	0.0030	-0.0000	0.0050	1.2249	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	27.9421	4373.6446	85700.0000	2.3966	8584.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4380672	0.0050	122405034.7898	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	-0.0021	1259.0694	0.5430	JP	100	-89414.6175	89414.6175	0.0000	0.0000	0.0000	189.2795	0.0021	-67760.1078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@JUMBO6	18287.3812	0.0017	0.0035	0.1754	0.0000	-0.0000	0.0017	0.0018	0.0000	1.0000	0.8722	35.0000	2531	2566.0000	7.2254	10.9445	216976.0000	1.5946	JIN.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	2277961	0.0050	16459083.7871	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.1036	457.8518	0.2792	AU	1	18540.2687	18540.2687	252.8875	252.8875	1.0000	1921.4343	0.1036	6435.3279	87.7773	26.2082	0.0000	0.0000	NaN	NaN
440	@LYNAS1	-35744.8366	-0.0034	0.0035	-0.0000	0.0050	0.4897	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-265.0000	-4048	-4313.0000	8.8302	13.0996	8329293.0000	73.2679	LYC.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	130090336	0.0050	1148729695.8225	GS	apac	availability	265.0000	0.3288	0.4936	-0.5064	-0.1103	8176.6523	1.0000	AU	1	-38084.8519	38084.8519	-2340.0152	2340.0152	-1.0000	4200.0898	0.1103	-12523.4713	-769.4690	258.0626	-265.0000	-2340.0152	NaN	NaN
441	@MANII1	-2842.8017	-0.0003	0.0030	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	9.4760	1479.0567	500600.0000	4.7343	7730.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	4806578	0.0050	45547160.3346	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	0.0065	912.5673	0.8861	JP	100	0.0000	0.0000	2842.8017	2842.8017	1.0000	0.0000	0.0065	0.0000	1595.3554	18.4536	0.0000	0.0000	NaN	NaN
442	@MELCO4	29685.9548	0.0028	0.0037	0.3050	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	0.5497	4.2716	4659602.0000	2.5565	0200.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	67511603	0.0050	37113822.1287	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.1721	737.8967	0.8619	HK	1000	29685.9548	29685.9548	0.0000	0.0000	0.0000	5109.5520	0.1721	50316.6531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@NTNCO2	52229.8705	0.0050	0.0030	0.4293	0.0000	-0.0000	0.0050	0.0044	-0.0006	1.0000	1.0000	-2600.0000	22300	19700.0000	2.3421	368.1934	3194000.0000	7.5195	6472.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	97442786	0.0050	228225295.5765	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0988	1267.1971	0.9854	JP	100	46140.2892	46140.2892	-6089.5813	6089.5813	-1.0000	4557.1628	0.0988	48455.4136	-6395.1307	-601.4530	0.0000	0.0000	NaN	NaN
444	@ORORA1	-39708.4403	-0.0038	0.0035	-0.0000	0.0050	0.5440	-0.0038	-0.0034	0.0004	1.0000	1.0000	2497.0000	-26879	-24382.0000	1.4773	2.1985	1508924.0000	2.2277	ORA.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	200040012	0.0050	295519805.9710	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0154	1822.6738	0.9960	AU	1	-36019.6135	36019.6135	3688.8268	3688.8268	1.0000	555.0369	0.0154	-18733.1139	1918.4884	-56.8422	0.0000	0.0000	NaN	NaN
445	@SANGE1	-119022.3397	-0.0113	0.0030	-0.0000	0.0050	1.6304	-0.0113	-0.0117	-0.0004	1.0000	1.0000	-200.0000	-5900	-6100.0000	20.1733	3142.8223	135000.0000	2.7129	8130.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6956539	0.0050	140336194.5180	GS	apac	availability	200.0000	0.3092	0.5042	-0.4958	-0.0711	1194.2581	0.6419	JP	100	-123056.9952	123056.9952	-4034.6556	4034.6556	-1.0000	8750.0704	0.0711	-38048.2086	-1247.4822	286.8876	-200.0000	-4034.6556	NaN	NaN
446	@SANTE4	-35794.6203	-0.0034	0.0030	-0.0000	0.0050	0.4903	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	10.5278	1643.6863	619800.0000	6.5140	4536.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	51459470	0.0050	541756526.3431	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	-0.0029	3392.8452	0.9854	JP	100	-35794.6203	35794.6203	0.0000	0.0000	0.0000	104.0190	0.0029	-3652.1830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@SINOP13	-72806.4414	-0.0069	0.0047	-0.0000	0.0050	0.9973	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9216	28.9642	14032485.0000	12.9164	2890.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	574360008	0.0050	529330484.2954	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0453	13356.1318	1.0000	TW	1000	-72806.4414	72806.4414	0.0000	0.0000	0.0000	-3296.8661	0.0453	-31051.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@SINOT13	6255.2182	0.0006	0.0037	0.0643	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	10000	10000.0000	0.6255	4.8442	6002000.0000	3.7345	0598.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	175031891	0.0050	109486267.4795	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.2363	1059.4313	0.9865	XH	2000	6255.2182	6255.2182	0.0000	0.0000	0.0000	1478.2036	0.2363	6435.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SUMIT36	11110.3289	0.0011	0.0030	0.0913	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-400.0000	400	0.0000	27.7758	4336.5977	518200.0000	14.3689	6302.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	19215208	0.0050	533718202.0833	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0574	3413.8008	0.9854	JP	100	0.0000	0.0000	-11110.3289	11110.3289	-1.0000	0.0000	0.0574	0.0000	-10596.0052	-637.5763	0.0000	0.0000	NaN	NaN
450	@WOODS5	75873.0371	0.0072	0.0035	0.7275	0.0000	-0.0000	0.0072	0.0000	-0.0072	1.0000	1.0000	-4804.0000	4804	0.0000	15.7937	23.4890	4050919.0000	63.8947	WDS.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	218973066	0.0050	3458399573.3986	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0259	30025.4458	1.0000	AU	1	0.0000	0.0000	-75873.0371	75873.0371	-1.0000	0.0000	0.0259	0.0000	-49061.0600	-1962.1358	0.0000	0.0000	NaN	NaN
451	@AIHOL1	-38469.8975	-0.0037	0.0030	-0.0000	0.0050	0.5270	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	18.3190	2857.3350	107200.0000	1.9585	3076.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	5151602	0.0050	94372190.8391	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	-0.0011	984.8457	0.5220	JP	100	-38469.8975	38469.8975	0.0000	0.0000	0.0000	41.4575	0.0011	-20890.6000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@BEIJI30	-4873.1621	-0.0005	0.0037	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3481	2.7096	12068489.0000	4.2002	0694.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	222284871	0.0050	77373585.9724	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0774	654.1750	0.7714	XH	2000	-4873.1621	4873.1621	0.0000	0.0000	0.0000	-377.0057	0.0774	-6668.3392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@CHINA1648	27664.2491	0.0026	0.0037	0.2842	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2575	9.7288	3063530.0000	3.8282	0586.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	132508620	0.0050	166625066.6560	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.1945	1915.4158	1.0000	XH	2000	27664.2491	27664.2491	0.0000	0.0000	0.0000	5381.2484	0.1945	42407.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CHUBU2	-45136.9900	-0.0043	0.0030	-0.0000	0.0050	0.6183	-0.0043	0.0000	0.0043	1.0000	1.0000	3200.0000	-3200	0.0000	14.1053	2235.9559	20285801.0000	290.0230	9502.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	125654774	0.0050	1772399461.1081	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0994	10691.8245	0.9854	JP	100	0.0000	0.0000	45136.9900	45136.9900	1.0000	0.0000	0.0994	0.0000	11994.8553	4487.5320	0.0000	0.0000	NaN	NaN
455	@CHUGO5	20297.9622	0.0019	0.0030	0.1668	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.9971	4558.1524	259000.0000	7.5486	4617.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	7911847	0.0050	229420530.3929	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0908	1594.8399	0.9845	JP	100	20297.9622	20297.9622	0.0000	0.0000	0.0000	1843.1505	0.0908	20958.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CLARI651	-35375.7900	-0.0034	0.0035	-0.0000	0.0225	2.1807	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-789.0000	-13791	-14580.0000	2.5651	3.8269	1659933.0000	4.2657	CU6.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	23396383	0.0200	60014903.3344	GS	apac	availability	789.0000	2.0815	1.7663	0.7663	-0.3157	954.3077	0.9795	AU	1	-37399.6823	37399.6823	-2023.8923	2023.8923	-1.0000	11805.3147	0.3157	-77845.9388	-4212.6506	638.8473	-789.0000	-2023.8923	NaN	NaN
457	@CONSU54	-9960.8258	-0.0009	0.0037	-0.0000	0.0050	0.1364	-0.0009	0.0000	0.0009	1.0000	1.0000	2000.0000	-5000	-3000.0000	1.9922	15.5313	2160000.0000	4.3090	1681.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	70372580	0.0050	140193801.5863	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.2080	1690.3390	0.7395	XH	2000	-5976.4955	5976.4955	3984.3303	3984.3303	1.0000	-1243.2917	0.2080	-5748.7468	3832.4979	828.8611	0.0000	0.0000	NaN	NaN
458	@HYGEI5	-6648.2567	-0.0006	0.0037	-0.0000	0.0750	1.3661	-0.0006	0.0000	0.0006	1.0000	0.9277	2000.0000	-4000	-2000.0000	1.6621	12.8907	2545200.0000	4.2142	6078.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	5855669	0.0750	9732497.6884	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	0.0104	1025.5833	1.0000	XH	2000	-3324.1284	3324.1284	3324.1284	3324.1284	1.0000	-34.4347	0.0104	-6863.9765	6863.9765	34.4347	0.0000	0.0000	NaN	NaN
459	@MITSU116	7353.6866	0.0007	0.0030	0.0604	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	1200	1200.0000	6.1281	955.3347	6105699.0000	37.2965	4188.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	266516896	0.0050	1633234776.0960	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1057	9230.6422	0.9854	JP	100	7353.6866	7353.6866	0.0000	0.0000	0.0000	777.3405	0.1057	5075.3117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@MIURA2	-99459.6950	-0.0095	0.0030	-0.0000	0.0050	1.3625	-0.0095	-0.0099	-0.0004	1.0000	1.0000	-200.0000	-5000	-5200.0000	19.8919	3107.5831	542800.0000	10.7855	6005.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	18548093	0.0050	368957534.6618	GS	apac	availability	200.0000	0.6569	0.7943	-0.2057	-0.0513	2492.2832	0.9854	JP	100	-103438.0828	103438.0828	-3978.3878	3978.3878	-1.0000	5309.3693	0.0513	-67949.3019	-2613.4347	204.2065	-200.0000	-3978.3878	NaN	NaN
461	@MIZUH6	31571.3398	0.0030	0.0030	0.2595	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-800.0000	800	0.0000	39.4642	6113.8555	12915200.0000	504.8861	8411.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	414454261	0.0050	16356095369.6157	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.0642	98259.8199	0.9854	JP	100	0.0000	0.0000	-31571.3398	31571.3398	-1.0000	0.0000	0.0642	0.0000	-36431.0965	-2026.3463	0.0000	0.0000	NaN	NaN
462	@NIDEC6	-10793.1832	-0.0010	0.0030	-0.0000	0.0050	0.1479	-0.0010	0.0000	0.0010	1.0000	1.0000	800.0000	-800	0.0000	13.4915	2109.1248	5044899.0000	68.0349	6594.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	140973554	0.0050	1901941749.5481	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.1044	16089.5191	0.9854	JP	100	0.0000	0.0000	10793.1832	10793.1832	1.0000	0.0000	0.1044	0.0000	14851.2352	1126.8909	0.0000	0.0000	NaN	NaN
463	@RIKEN3	-6176.6677	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	20.5889	3224.1856	109900.0000	2.2657	7734.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7106258	0.0050	146309979.8389	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0512	974.3076	0.2929	JP	100	-4117.7784	4117.7784	2058.8892	2058.8892	1.0000	-211.0031	0.0512	-3595.7464	1797.8732	105.5015	0.0000	0.0000	NaN	NaN
464	@SUMIT21	81792.8910	0.0078	0.0030	0.6723	0.0000	-0.0000	0.0078	0.0049	-0.0029	1.0000	1.0000	-900.0000	2400	1500.0000	34.0804	5312.2032	14439801.0000	490.4706	8316.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	702455320	0.0050	23939938081.1447	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.0882	131461.8844	0.9854	JP	100	51120.5569	51120.5569	-30672.3341	30672.3341	-1.0000	4507.9135	0.0882	53362.3725	-32017.4235	-2704.7481	0.0000	0.0000	NaN	NaN
465	@SUMIT28	47005.3360	0.0045	0.0030	0.3863	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	33.5752	5235.6133	214700.0000	7.1875	4203.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	16512511	0.0050	554411520.2972	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1304	2833.1513	0.9854	JP	100	47005.3360	47005.3360	0.0000	0.0000	0.0000	6127.2407	0.1304	48727.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@SURUG3	11311.1026	0.0011	0.0030	0.0930	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-1000.0000	1000	0.0000	11.3111	1770.0230	721700.0000	8.1679	8358.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	17373849	0.0050	196517388.1251	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0397	1895.3829	0.9852	JP	100	0.0000	0.0000	-11311.1026	11311.1026	-1.0000	0.0000	0.0397	0.0000	-8763.1545	-449.4728	0.0000	0.0000	NaN	NaN
467	@TSUMU3	-10488.8257	-0.0010	0.0030	-0.0000	0.0050	0.1437	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	26.2221	4092.0110	290200.0000	7.5930	4540.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	11047164	0.0050	289679444.1459	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0760	2012.7627	0.9854	JP	100	0.0000	0.0000	10488.8257	10488.8257	1.0000	0.0000	0.0760	0.0000	6125.8342	797.1370	0.0000	0.0000	NaN	NaN
468	@VALOR23	94529.8702	0.0090	0.0030	0.7770	0.0000	-0.0000	0.0090	0.0135	0.0045	1.0000	1.0000	2200.0000	4400	6600.0000	21.4841	3351.5386	74100.0000	1.5880	9956.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	6547994	0.0050	140677505.2478	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1716	1043.8837	0.3026	JP	100	141794.8053	141794.8053	47264.9351	47264.9351	1.0000	24325.8934	0.1716	16357.5270	5452.5090	8108.6311	0.0000	0.0000	NaN	NaN
469	@WESTH11	-82737.2945	-0.0079	0.0030	-0.0000	0.0175	3.9669	-0.0079	-0.0074	0.0005	1.0000	0.8740	500.0000	-8300	-7800.0000	9.9683	1572.5088	410200.0000	4.1244	1407.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	1380139	0.0175	13757706.8539	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.1602	458.8181	0.9201	JP	100	-77753.1201	77753.1201	4984.1744	4984.1744	1.0000	12453.7780	0.1602	-62877.8024	4030.6284	-798.3191	0.0000	0.0000	NaN	NaN
470	@AEONC6	-38349.0496	-0.0037	0.0030	-0.0000	0.0050	0.5253	-0.0037	0.0000	0.0037	1.0000	1.0000	3000.0000	-3400	-400.0000	11.2791	1764.4849	583900.0000	6.5877	8570.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	13239226	0.0050	149326980.8544	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0498	1266.9313	0.9853	JP	100	-4511.6529	4511.6529	33837.3967	33837.3967	1.0000	-224.6249	0.0498	-3269.7551	24523.1636	1684.6864	0.0000	0.0000	NaN	NaN
471	@ASSET9	-20864.4764	-0.0020	0.0030	-0.0000	0.0050	0.2858	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-500.0000	-7300	-7800.0000	2.8581	447.4551	1031200.0000	2.9503	2337.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	22659551	0.0050	64764338.0502	GS	apac	availability	500.0000	0.5585	0.6648	-0.3352	-0.0381	1273.8741	0.6035	JP	100	-22293.5502	22293.5502	-1429.0737	1429.0737	-1.0000	849.0008	0.0381	-12450.3479	-798.0992	54.4231	-500.0000	-1429.0737	NaN	NaN
472	@CHINA1948	3082.6539	0.0003	0.0037	0.0317	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-5000.0000	5000	0.0000	0.6165	4.8186	10904731.0000	6.7492	2669.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	187452162	0.0050	115570029.0692	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.1785	789.6184	0.9908	HK	5000	0.0000	0.0000	-3082.6539	3082.6539	-1.0000	0.0000	0.1785	0.0000	-4048.8900	-550.3323	0.0000	0.0000	NaN	NaN
473	@CMNWL6	-9104.8574	-0.0009	0.0035	-0.0000	0.0050	0.1247	-0.0009	0.0000	0.0009	1.0000	1.0000	87.0000	-87	0.0000	104.6535	156.6327	2312277.0000	243.2032	CBA.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	186408321	0.0050	19508289379.8147	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	0.0360	175133.7482	1.0000	AU	1	0.0000	0.0000	9104.8574	9104.8574	1.0000	0.0000	0.0360	0.0000	1297.3050	327.7908	0.0000	0.0000	NaN	NaN
474	@DAIIC36	60818.1169	0.0058	0.0030	0.4999	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	6900	6900.0000	8.8142	1376.0108	8624602.0000	75.8819	8750.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	698547698	0.0050	6157152978.8131	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1652	32619.3228	0.9854	JP	100	60818.1169	60818.1169	0.0000	0.0000	0.0000	10044.7952	0.1652	68834.7892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@DOMIN35	21392.3160	0.0020	0.0035	0.2051	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-1502.0000	1502	0.0000	14.2426	21.3012	472154.0000	6.7536	DMP.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	2469937	0.0125	35178210.8602	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.0753	1347.3760	1.0000	AU	1	0.0000	0.0000	-21392.3160	21392.3160	-1.0000	-0.0000	0.0753	0.0000	-8045.2526	1610.6953	0.0000	0.0000	NaN	NaN
476	@HEIWA4	-159378.4866	-0.0152	0.0030	-0.0000	0.0050	2.1833	-0.0152	-0.0151	0.0001	1.0000	1.0000	100.0000	-12100	-12000.0000	13.1718	2054.9061	286600.0000	3.7657	6412.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6593080	0.0050	86842571.2559	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1783	762.5043	0.8773	JP	100	-158061.3090	158061.3090	1317.1776	1317.1776	1.0000	28182.9275	0.1783	-52647.8392	438.7320	-234.8577	0.0000	0.0000	NaN	NaN
477	@HYSAN3	25785.1147	0.0025	0.0037	0.2649	0.0000	-0.0000	0.0025	0.0056	0.0031	1.0000	1.0000	14000.0000	11000	25000.0000	2.3441	18.4050	1530578.0000	3.6183	0014.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	105512021	0.0050	247330869.2033	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.2908	1396.2985	0.9187	HK	1000	58602.5334	58602.5334	32817.4187	32817.4187	1.0000	17038.8304	0.2908	37992.6774	21275.8994	9541.7450	0.0000	0.0000	NaN	NaN
478	@KINGS36	-5477.6003	-0.0005	0.0035	-0.0000	0.0925	1.3882	-0.0005	0.0000	0.0005	1.0000	1.0000	1404.0000	-1404	0.0000	3.9014	5.7551	1146108.0000	4.4292	KCN.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	9763869	0.0925	38092999.7313	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1486	1032.8565	0.3083	AU	1	0.0000	0.0000	5477.6003	5477.6003	1.0000	-0.0000	0.1486	0.0000	3399.3068	-814.0854	0.0000	0.0000	NaN	NaN
479	@LIFED1	-7796.9240	-0.0007	0.0030	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	1.0000	100.0000	-700	-600.0000	11.1385	1757.7635	403000.0000	4.5294	2585.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	8284046	0.0050	92271538.1520	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0772	582.8603	0.9852	JP	100	-6683.0777	6683.0777	1113.8463	1113.8463	1.0000	515.6512	0.0772	2044.1077	-340.6846	-85.9419	0.0000	0.0000	NaN	NaN
480	@LUKFO1	9325.0266	0.0009	0.0037	0.0958	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	3.1083	24.2409	1040669.0000	3.2402	0590.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	37892751	0.0050	117783637.2276	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.1813	1094.9589	0.8959	HK	1000	9325.0266	9325.0266	0.0000	0.0000	0.0000	1690.8976	0.1813	8828.0072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@MAMBA1	3455.3055	0.0003	0.0035	0.0331	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-788.0000	788	0.0000	4.3849	6.4850	1583616.0000	6.8962	CIA.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	53625869	0.0050	235144362.3342	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0177	2338.2552	0.9971	AU	1	0.0000	0.0000	-3455.3055	3455.3055	-1.0000	0.0000	0.0177	0.0000	-4333.1820	-61.2679	0.0000	0.0000	NaN	NaN
482	@MITSU109	-52662.8055	-0.0050	0.0030	-0.0000	0.0050	0.7214	-0.0050	-0.0050	0.0000	1.0000	0.2453	200.0000	-74200	-74000.0000	0.7097	110.5425	2491100.0000	1.7607	3315.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	19856620	0.0050	14093063.5830	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.2051	128.7539	0.2869	JP	100	-52520.8573	52520.8573	141.9483	141.9483	1.0000	10770.0292	0.2051	-30543.9701	82.5513	-29.1082	0.0000	0.0000	NaN	NaN
483	@MITSU92	5901.7228	0.0006	0.0030	0.0485	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500.0000	500	0.0000	11.8034	1841.3775	10679399.0000	125.7381	8801.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	641738627	0.0050	7574727003.3871	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0505	32839.4250	0.9854	JP	100	0.0000	0.0000	-5901.7228	5901.7228	-1.0000	0.0000	0.0505	0.0000	-2083.4988	-298.2486	0.0000	0.0000	NaN	NaN
484	@NEXON2	7692.0613	0.0007	0.0030	0.0632	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300.0000	300	0.0000	25.6402	4011.3714	1309300.0000	33.5822	3659.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	85741634	0.0050	2198433008.4445	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0738	10809.0001	0.9854	JP	100	0.0000	0.0000	-7692.0613	7692.0613	-1.0000	0.0000	0.0738	0.0000	-4680.5586	-567.6572	0.0000	0.0000	NaN	NaN
485	@NIPPO87	83722.9398	0.0080	0.0030	0.6881	0.0000	-0.0000	0.0080	0.0106	0.0026	1.0000	1.0000	2500.0000	7700	10200.0000	10.8731	1696.0586	457300.0000	4.9593	4272.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	19840889	0.0050	215732149.9228	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1404	1739.6974	0.9699	JP	100	110905.7124	110905.7124	27182.7726	27182.7726	1.0000	15568.1874	0.1404	44437.1562	10891.4599	3815.7322	0.0000	0.0000	NaN	NaN
486	@OTSUK7	5661.3059	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0011	0.0005	1.0000	1.0000	100.0000	100	200.0000	56.6131	8795.0118	1467000.0000	82.4980	4578.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	76511204	0.0050	4331533341.2236	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.1300	27666.2375	0.9854	JP	100	11322.6119	11322.6119	5661.3059	5661.3059	1.0000	1472.2817	0.1300	5106.5249	2553.2624	736.1408	0.0000	0.0000	NaN	NaN
487	@POWER587	-54628.6655	-0.0052	0.0047	-0.0000	0.0250	3.7417	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.5175	46.1640	447327320.0000	656.2565	6770.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	68205653	0.0275	103499550.1557	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.1652	5099.0704	1.0000	TW	1000	-54628.6655	54628.6655	0.0000	0.0000	0.0000	9024.4867	0.1652	-73576.2817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
488	@SILEX1	-40989.4657	-0.0039	0.0035	-0.0000	0.0200	2.2460	-0.0039	-0.0031	0.0008	1.0000	1.0000	1892.0000	-9391	-7499.0000	4.3648	6.6467	10963321.0000	48.9324	SLX.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	11202802	0.0200	48897547.4545	GS	apac	availability	0.0000	1.5080	1.3876	0.3876	-0.1304	1079.8406	0.7245	AU	1	-32731.3389	32731.3389	8258.1268	8258.1268	1.0000	4267.6192	0.1304	-49357.7091	12452.9651	-1076.7216	0.0000	0.0000	NaN	NaN
489	@SKYPE4	6633.8434	0.0006	0.0030	0.0545	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500.0000	500	0.0000	13.2677	2087.1534	1072900.0000	14.3183	9412.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	29419894	0.0050	390333937.4447	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0629	2330.2296	0.9854	JP	100	0.0000	0.0000	-6633.8434	6633.8434	-1.0000	0.0000	0.0629	0.0000	-5054.8328	-416.9991	0.0000	0.0000	NaN	NaN
490	@TAIYO13	49106.4261	0.0047	0.0030	0.4036	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	30.6915	4816.4688	230000.0000	7.0833	4626.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	11199559	0.0050	343731447.6977	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1128	2689.4887	0.9850	JP	100	49106.4261	49106.4261	0.0000	0.0000	0.0000	5537.1132	0.1128	20784.0713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TEMPL53	-22178.1959	-0.0021	0.0035	-0.0000	0.0050	0.3038	-0.0021	0.0000	0.0021	1.0000	1.0000	1476.0000	-2638	-1162.0000	8.4072	12.6215	429067.0000	3.6365	TPW.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	13928106	0.0050	117096384.7549	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	0.0216	1011.1745	0.9330	AU	1	-9769.1674	9769.1674	12409.0285	12409.0285	1.0000	-210.6237	0.0216	-8640.1359	10974.9058	267.5393	0.0000	0.0000	NaN	NaN
492	@WORLD225	-3893.9861	-0.0004	0.0030	-0.0000	0.0050	0.0533	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	19.4699	3052.8553	218900.0000	4.2730	3612.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	3176353	0.0050	61843372.6562	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	0.0089	717.6350	0.5592	JP	100	0.0000	0.0000	3893.9861	3893.9861	1.0000	0.0000	0.0089	0.0000	1097.8134	34.7670	0.0000	0.0000	NaN	NaN
493	@YAMAB1	-3764.8260	-0.0004	0.0030	-0.0000	0.0050	0.0516	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	18.8241	2940.1075	176800.0000	3.3237	6250.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	5234705	0.0050	98538767.4453	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	0.0757	830.3028	0.3481	JP	100	0.0000	0.0000	3764.8260	3764.8260	1.0000	0.0000	0.0757	0.0000	4242.3340	285.0708	0.0000	0.0000	NaN	NaN
494	@AVICH1	545.8866	0.0001	0.0037	0.0056	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.5459	4.2213	60860036.0000	32.9983	2357.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	52067959	0.0050	28423201.7365	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2365	1491.7397	1.0000	XH	2000	545.8866	545.8866	0.0000	0.0000	0.0000	129.1151	0.2365	952.7217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@BKOFE2	-23614.1575	-0.0022	0.0037	-0.0000	0.0050	0.3235	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7623	13.6990	1420106.0000	2.4988	0023.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	87549054	0.0050	154283369.1018	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0106	2979.1115	0.3842	HK	200	-23614.1575	23614.1575	0.0000	0.0000	0.0000	-249.8543	0.0106	-18184.9086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@CHANG56	4192.4091	0.0004	0.0037	0.0431	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	4000	4000.0000	1.0481	8.1704	10265641.0000	10.7732	1157.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	16685646	0.0600	17488263.6551	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.1502	1431.9243	1.0000	XH	2000	4192.4091	4192.4091	0.0000	0.0000	0.0000	629.7879	0.1502	5948.8225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CHEUN6	-11232.4206	-0.0011	0.0037	-0.0000	0.0050	0.1539	-0.0011	0.0000	0.0011	1.0000	1.0000	1500.0000	-1500	0.0000	7.4883	58.6182	3776258.0000	28.4320	1038.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	73357820	0.0050	549323925.1379	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0950	4528.2127	1.0000	HK	500	0.0000	0.0000	11232.4206	11232.4206	1.0000	0.0000	0.0950	-0.0000	-86.7526	1067.3148	0.0000	0.0000	NaN	NaN
498	@CHINA271	-6807.5274	-0.0006	0.0037	-0.0000	0.0050	0.0933	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6808	5.2876	2158363.0000	1.4659	0855.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	52050213	0.0050	35433325.2178	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0864	1107.3889	0.2769	HK	2000	-6807.5274	6807.5274	0.0000	0.0000	0.0000	-588.1411	0.0864	-7745.2408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@CHINA276	-234119.7978	-0.0223	0.0037	-0.0000	0.0050	3.2071	-0.0223	-0.0223	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	2.2953	17.7864	12057879.0000	27.5469	0836.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	143790206	0.0050	330040528.9417	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	0.0065	4515.4868	1.0000	HK	2000	-234119.7978	234119.7978	0.0000	0.0000	0.0000	-1525.5173	0.0065	-132737.8068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA382	9985.2288	0.0010	0.0037	0.1026	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	0.0000	26000	26000.0000	0.3840	2.9795	8089000.0000	3.0956	3339.HK	HKG	HKG	HK	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.2624	1643.7606	0.4489	XH	2000	9985.2288	9985.2288	0.0000	0.0000	0.0000	2620.1292	0.2624	9380.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CODAN9	-7775.7604	-0.0007	0.0035	-0.0000	0.0050	0.1065	-0.0007	-0.0020	-0.0013	1.0000	1.0000	-687.0000	-394	-1081.0000	19.7354	29.3441	208816.0000	4.1146	CDA.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	13240019	0.0050	261297499.8652	GS	apac	availability	687.0000	0.9718	1.0295	0.0295	-0.0680	3230.3341	0.9957	AU	1	-21334.0024	21334.0024	-13558.2421	13558.2421	-1.0000	1450.8171	0.0680	-20731.8411	-13175.5549	922.0271	-687.0000	-13558.2421	NaN	NaN
502	@CONCO332	34013.8729	0.0032	0.0030	0.2796	0.0000	-0.0000	0.0032	0.0025	-0.0007	1.0000	1.0000	-900.0000	3900	3000.0000	8.7215	1358.7439	3689600.0000	32.0549	7186.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	208830420	0.0050	1821315736.8640	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.0679	9982.7757	0.9854	JP	100	26164.5177	26164.5177	-7849.3553	7849.3553	-1.0000	1775.3628	0.0679	26432.8711	-7929.8613	-532.6088	0.0000	0.0000	NaN	NaN
503	@ELECP2	-66887.0445	-0.0064	0.0030	-0.0000	0.0050	0.9163	-0.0064	-0.0066	-0.0002	1.0000	1.0000	-100.0000	-3200	-3300.0000	20.9022	3257.5792	755000.0000	15.7260	9513.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	27618163	0.0050	577280405.8582	GS	apac	availability	100.0000	0.3735	0.4557	-0.5443	-0.0184	3826.1710	0.9854	JP	100	-68977.2647	68977.2647	-2090.2201	2090.2201	-1.0000	1270.0078	0.0184	-25763.2905	-780.7058	38.4851	-100.0000	-2090.2201	NaN	NaN
504	@EVAAI1	-5767.9487	-0.0005	0.0047	-0.0000	0.0125	0.1975	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-5000	-5000.0000	1.1536	36.3594	18368168.0000	21.2240	2618.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	39500471	0.0100	45567338.4044	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	-0.0194	5295.4112	1.0000	TW	1000	-5767.9487	5767.9487	0.0000	0.0000	0.0000	111.7590	0.0194	-3525.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@GREEN361	4315.7156	0.0004	0.0037	0.0443	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0979	-4000.0000	12000	8000.0000	0.3596	2.7942	9528000.0000	3.4196	9979.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	2856601	0.0250	1027356.4681	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.2085	201.4001	0.3896	XH	2000	2877.1438	2877.1438	-1438.5719	1438.5719	-1.0000	599.8496	0.2085	3763.7894	-1881.8947	-299.9248	0.0000	0.0000	NaN	NaN
506	@HKELE1	-2877.1434	-0.0003	0.0037	-0.0000	0.0050	0.0394	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3500	-3500.0000	0.8220	6.3761	4516664.0000	3.6990	2638.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	34141893	0.0050	28066035.0888	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0485	3341.3099	0.5536	HK	500	-2877.1434	2877.1434	0.0000	0.0000	0.0000	-139.5681	0.0485	-150.8309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@JUSTS2	3209.8211	0.0003	0.0030	0.0264	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.0982	5018.5977	65200.0000	2.0922	4686.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3869881	0.0050	124216256.1325	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.1112	1154.4407	0.7789	JP	100	3209.8211	3209.8211	0.0000	0.0000	0.0000	356.9624	0.1112	2113.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@MAKIT6	76984.5534	0.0073	0.0030	0.6327	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	30.7938	4815.2774	695500.0000	21.4139	6586.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	45765334	0.0050	1409289519.8127	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.1344	8622.8095	0.9854	JP	100	76984.5534	76984.5534	0.0000	0.0000	0.0000	10349.7014	0.1344	92949.5983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@MANWA3	-7028.4515	-0.0007	0.0037	-0.0000	0.0050	0.0963	-0.0007	0.0000	0.0007	1.0000	1.0000	12000.0000	-12000	0.0000	0.5857	4.5637	8098434.0000	4.7471	1999.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	208405773	0.0050	122064154.8916	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.2544	840.4217	0.9058	HK	400	0.0000	0.0000	7028.4515	7028.4515	1.0000	0.0000	0.2544	0.0000	13225.9837	1787.8825	0.0000	0.0000	NaN	NaN
510	@MATSU30	32287.4752	0.0031	0.0030	0.2654	0.0000	-0.0000	0.0031	0.0028	-0.0003	1.0000	1.0000	-200.0000	2400	2200.0000	13.4531	2104.2164	8445199.0000	113.6259	6752.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	484290159	0.0050	6515211032.2190	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0736	33021.0237	0.9854	JP	100	29596.8522	29596.8522	-2690.6229	2690.6229	-1.0000	2177.4710	0.0736	28250.5407	-2568.2310	-197.9519	0.0000	0.0000	NaN	NaN
511	@MICRO72	-14789.4744	-0.0014	0.0030	-0.0000	0.0050	0.2026	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	49.2982	7706.6133	1211800.0000	59.7134	6871.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	3569311	0.0050	175960779.1195	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	-0.0140	1973.1780	0.9854	JP	100	-14789.4744	14789.4744	0.0000	0.0000	0.0000	207.2111	0.0140	-26876.4854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@MURAT5	2130.5028	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	21.3050	3340.9734	5526602.0000	118.0615	6981.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	355580344	0.0050	7575649032.5874	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.0930	41821.8084	0.9854	JP	100	0.0000	0.0000	-2130.5028	2130.5028	-1.0000	0.0000	0.0930	0.0000	-2398.6610	-198.1875	0.0000	0.0000	NaN	NaN
513	@NICKS1	-25774.2397	-0.0025	0.0035	-0.0000	0.0050	0.3531	-0.0025	-0.0024	0.0001	1.0000	1.0000	62.0000	-1641	-1579.0000	15.7064	23.5916	244642.0000	3.8756	NCK.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	9461640	0.0050	148608517.4473	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0187	1235.9108	0.8458	AU	1	-24800.4415	24800.4415	973.7982	973.7982	1.0000	463.2922	0.0187	-18559.5907	728.7490	-18.1913	0.0000	0.0000	NaN	NaN
514	@NOFCO2	89767.5699	0.0085	0.0030	0.7378	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	19.5147	3045.3392	739300.0000	14.3957	4403.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	38309123	0.0050	747590625.7879	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1274	4615.6948	0.9854	JP	100	89767.5699	89767.5699	0.0000	0.0000	0.0000	11439.7061	0.1274	55785.4412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@NOMUR64	-36810.6374	-0.0035	0.0030	-0.0000	0.0275	2.7734	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	19.3740	3015.0355	1129500.0000	21.7749	6254.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	1677124	0.0275	32492633.3647	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	-0.0391	708.0662	0.9854	JP	100	-36810.6374	36810.6374	0.0000	0.0000	0.0000	1439.4182	0.0391	-55841.7998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@ORGAN10	-70641.6400	-0.0067	0.0030	-0.0000	0.0050	0.9677	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	88.3021	13951.5670	287200.0000	25.6203	6368.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4367004	0.0050	385615405.7601	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	-0.0525	2292.4477	0.9854	JP	100	-70641.6400	70641.6400	0.0000	0.0000	0.0000	3708.4456	0.0525	-98376.0133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@OSGCO3	7412.3209	0.0007	0.0030	0.0609	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	14.8246	2316.3543	210200.0000	3.1133	6136.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	6443905	0.0050	95528583.3129	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	0.0532	1425.3214	0.9638	JP	100	0.0000	0.0000	-7412.3209	7412.3209	-1.0000	0.0000	0.0532	0.0000	-4647.2445	-394.6434	0.0000	0.0000	NaN	NaN
518	@QTECH5	9566.5028	0.0009	0.0037	0.0983	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	8000	8000.0000	1.1958	9.3232	7544000.0000	9.0340	1478.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	45520251	0.0050	54433701.2836	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.1665	1422.4570	1.0000	XH	2000	9566.5028	9566.5028	0.0000	0.0000	0.0000	1592.6128	0.1665	24676.4159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@SIMPL48	4704.1143	0.0004	0.0030	0.0387	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	700	700.0000	6.7202	1050.3631	323400.0000	2.1720	4373.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	26837646	0.0050	180353362.5913	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.0708	1490.8566	0.9062	JP	100	4704.1143	4704.1143	0.0000	0.0000	0.0000	333.1688	0.0708	2638.0043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SJMHO1	-2175.8399	-0.0002	0.0037	-0.0000	0.0200	0.1192	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-7000	-7000.0000	0.3108	2.4114	14876817.0000	4.6078	0880.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	48337626	0.0200	15024990.7859	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0030	993.3678	0.9728	HK	1000	-2175.8399	2175.8399	0.0000	0.0000	0.0000	-6.5458	0.0030	-3104.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SONYC16	44686.2083	0.0043	0.0030	0.3673	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	26.2860	4092.1661	14134700.0000	369.8426	6758.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	1347389079	0.0050	35417475939.7311	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.0964	161653.9528	0.9854	JP	100	44686.2083	44686.2083	0.0000	0.0000	0.0000	4306.0280	0.0964	45128.8735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@TAKED3	-62828.0915	-0.0060	0.0030	-0.0000	0.0050	0.8607	-0.0060	0.0000	0.0060	1.0000	1.0000	2000.0000	-2000	0.0000	31.4140	4895.5508	4707801.0000	147.3658	4502.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	355750310	0.0050	11175556515.7098	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0420	49979.3638	0.9854	JP	100	0.0000	0.0000	62828.0915	62828.0915	1.0000	0.0000	0.0420	0.0000	21365.8315	2641.4330	0.0000	0.0000	NaN	NaN
523	@WEBJE2	47160.2607	0.0045	0.0035	0.4522	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	15136	15136.0000	3.1158	4.6788	1276528.0000	4.0106	WEB.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	34586129	0.0050	107762345.3688	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0729	1125.8536	0.9986	AU	1	47160.2607	47160.2607	0.0000	0.0000	0.0000	3439.2778	0.0729	33644.3264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@ASAHI19	23474.2144	0.0022	0.0030	0.1929	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2500.0000	2500	0.0000	9.3897	1460.5821	4895399.0000	45.7184	3407.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	276498640	0.0050	2596235345.6162	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0471	12823.9815	0.9854	JP	100	0.0000	0.0000	-23474.2144	23474.2144	-1.0000	0.0000	0.0471	0.0000	-13664.1462	-1105.1811	0.0000	0.0000	NaN	NaN
525	@CATHA15	-13101.2787	-0.0012	0.0037	-0.0000	0.0050	0.1795	-0.0012	0.0000	0.0012	1.0000	1.0000	2000.0000	-8000	-6000.0000	1.6377	12.7727	125153750.0000	205.3242	0293.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	113183855	0.0050	185356653.4446	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.1103	2091.8529	1.0000	HK	1000	-9825.9590	9825.9590	3275.3197	3275.3197	1.0000	-1084.0326	0.1103	-5230.3057	1743.4352	361.3442	0.0000	0.0000	NaN	NaN
526	@COCHL2	-69537.7525	-0.0066	0.0035	-0.0000	0.0050	0.9526	-0.0066	-0.0065	0.0001	1.0000	1.0000	5.0000	-398	-393.0000	174.7180	260.1621	112583.0000	19.6682	COH.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	11178065	0.0050	1953008836.5226	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.0392	11426.2866	1.0000	AU	1	-68664.1626	68664.1626	873.5899	873.5899	1.0000	2688.4276	0.0392	-23308.0999	296.5407	-34.2039	0.0000	0.0000	NaN	NaN
527	@DRONE3	-28091.7603	-0.0027	0.0035	-0.0000	0.2450	18.8561	-0.0027	0.0000	0.0027	1.0000	0.0027	10672.0000	-10672	0.0000	2.6323	3.7156	33130422.0000	82.6606	DRO.AX	ASX	AUS	AU	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.1977	2404.3769	1.0000	AU	1	0.0000	0.0000	28091.7603	28091.7603	1.0000	-0.0000	0.1977	0.0000	50582.8411	-5553.7623	0.0000	0.0000	NaN	NaN
528	@GMOFI1	-6585.8879	-0.0006	0.0030	-0.0000	0.0125	0.2255	-0.0006	0.0000	0.0006	1.0000	0.2249	200.0000	-200	0.0000	32.9294	5187.4063	40100.0000	1.3301	4051.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	234258	0.0125	7713984.6086	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.0146	118.0842	0.3197	JP	100	0.0000	0.0000	6585.8879	6585.8879	1.0000	-0.0000	0.0146	0.0000	5957.9708	-96.1720	0.0000	0.0000	NaN	NaN
529	@GOLDW3	8221.1702	0.0008	0.0030	0.0676	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500.0000	500	0.0000	16.4423	2568.1792	674200.0000	11.0711	8111.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	12034350	0.0050	197872879.8636	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0181	2340.4770	0.9854	JP	100	0.0000	0.0000	-8221.1702	8221.1702	-1.0000	0.0000	0.0181	0.0000	-4836.1781	-148.5057	0.0000	0.0000	NaN	NaN
530	@ILUKA1	-57294.8737	-0.0055	0.0035	-0.0000	0.0050	0.7849	-0.0055	-0.0067	-0.0012	1.0000	1.0000	-2972.0000	-13311	-16283.0000	4.3043	6.3619	2731821.0000	11.6704	ILU.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	76829602	0.0050	330699597.3321	GS	apac	availability	2972.0000	1.1107	1.0522	0.0522	-0.1264	1849.5854	1.0000	AU	1	-70087.3284	70087.3284	-12792.4547	12792.4547	-1.0000	8857.5589	0.1264	-77846.3603	-14208.6460	1616.6962	-2972.0000	-12792.4547	NaN	NaN
531	@KAROO1	-52890.5799	-0.0050	0.0035	-0.0000	0.0050	0.7245	-0.0050	-0.0059	-0.0009	1.0000	1.0000	-8854.0000	-52162	-61016.0000	1.0140	1.5142	3311978.0000	3.3675	KAR.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	94226739	0.0050	95542863.8335	GS	apac	availability	8854.0000	0.9050	0.8302	-0.1698	-0.0253	736.2492	0.9836	AU	1	-61868.2493	61868.2493	-8977.6695	8977.6695	-1.0000	1565.5196	0.0253	-55992.1708	-8124.9948	227.1717	-8854.0000	-8977.6695	NaN	NaN
532	@KUBOT6	13160.9058	0.0013	0.0030	0.1082	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-900.0000	900	0.0000	14.6232	2273.7388	4324199.0000	62.8671	6326.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	167145935	0.0050	2444213235.0962	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0640	16651.7169	0.9854	JP	100	0.0000	0.0000	-13160.9058	13160.9058	-1.0000	0.0000	0.0640	0.0000	-11356.8155	-842.0757	0.0000	0.0000	NaN	NaN
533	@NIPPO92	39598.4501	0.0038	0.0030	0.3255	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	35.9986	5624.3516	461200.0000	16.5859	4516.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	10422071	0.0050	375179871.3399	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1341	2528.9544	0.9854	JP	100	39598.4501	39598.4501	0.0000	0.0000	0.0000	5311.8122	0.1341	20795.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@OISIX1	-1939.9596	-0.0002	0.0030	-0.0000	0.0275	0.1462	-0.0002	0.0000	0.0002	1.0000	0.5316	0.0000	-200	-200.0000	9.6998	1514.5992	216000.0000	2.0918	3182.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	575142	0.0275	5578761.2022	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.1335	368.2043	0.4788	JP	100	-1939.9596	1939.9596	0.0000	0.0000	0.0000	259.0328	0.1335	-1435.6596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
535	@ONWAR3	-4801.9435	-0.0005	0.0030	-0.0000	0.0050	0.0658	-0.0005	0.0000	0.0005	1.0000	1.0000	1000.0000	-1000	0.0000	4.8019	746.2854	705500.0000	3.3665	8016.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	16645898	0.0050	79932661.5216	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0763	640.6098	0.7378	JP	100	0.0000	0.0000	4801.9435	4801.9435	1.0000	-0.0000	0.0763	0.0000	611.9763	-366.3925	0.0000	0.0000	NaN	NaN
536	@PALAD13	-26036.3268	-0.0025	0.0035	-0.0000	0.0050	0.3567	-0.0025	-0.0023	0.0002	1.0000	1.0000	236.0000	-3567	-3331.0000	7.2992	10.9279	3999786.0000	29.3508	PDN.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	45400678	0.0050	331389651.6767	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2254	3279.7481	1.0000	AU	1	-24313.7102	24313.7102	1722.6165	1722.6165	1.0000	5480.0741	0.2254	-33374.5100	2364.5705	-388.2610	0.0000	0.0000	NaN	NaN
537	@SHIMA7	6534.7353	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	65.3474	10187.9150	363100.0000	23.6531	8227.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	7470927	0.0050	488205307.4456	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0521	3328.8173	0.9854	JP	100	0.0000	0.0000	-6534.7353	6534.7353	-1.0000	0.0000	0.0521	0.0000	-356.9278	-340.1852	0.0000	0.0000	NaN	NaN
538	@SHNIN3	-38712.3510	-0.0037	0.0037	-0.0000	0.0050	0.5303	-0.0037	-0.0020	0.0017	1.0000	1.0000	16500.0000	-35500	-19000.0000	1.0905	8.5059	4408109.0000	4.8160	0152.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	199401504	0.0050	217445098.7166	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0527	1518.9737	0.8991	HK	500	-20719.2864	20719.2864	17993.0645	17993.0645	1.0000	-1091.4178	0.0527	-15798.5916	13719.8295	947.8102	0.0000	0.0000	NaN	NaN
539	@SIMSG1	1962.9341	0.0002	0.0035	0.0188	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-160.0000	160	0.0000	12.2683	18.2573	823999.0000	10.1021	SGM.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	33284076	0.0050	408340288.3713	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0860	2370.6289	0.7779	AU	1	0.0000	0.0000	-1962.9341	1962.9341	-1.0000	0.0000	0.0860	0.0000	-1454.0917	-168.8986	0.0000	0.0000	NaN	NaN
540	@TAKAS10	6060.2957	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	30.3015	4718.4336	665200.0000	20.0691	1969.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	21120814	0.0050	639991886.8639	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	-0.0031	4256.7154	0.9854	JP	100	0.0000	0.0000	-6060.2957	6060.2957	-1.0000	-0.0000	0.0031	0.0000	-3709.1394	19.0034	0.0000	0.0000	NaN	NaN
541	@WUXIB5	26279.6291	0.0025	0.0037	0.2700	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.3799	34.0613	29656598.0000	129.7466	2269.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	580275069	0.0050	2541568933.4600	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1943	15911.1780	1.0000	XH	2000	26279.6291	26279.6291	0.0000	0.0000	0.0000	5104.8349	0.1943	75905.3266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@ABCMA1	-40581.8574	-0.0039	0.0030	-0.0000	0.0050	0.5559	-0.0039	-0.0053	-0.0014	1.0000	1.0000	-900.0000	-2400	-3300.0000	16.9091	2650.4507	736300.0000	12.4782	2670.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	15799828	0.0050	267160986.4407	GS	apac	availability	900.0000	0.2012	0.3610	-0.6390	0.0162	2093.5071	0.9854	JP	100	-55800.0540	55800.0540	-15218.1965	15218.1965	-1.0000	-902.8736	0.0162	-11226.7178	-3061.8321	-246.2383	-900.0000	-15218.1965	NaN	NaN
543	@ADCOL1	-5345.4391	-0.0005	0.0030	-0.0000	0.0050	0.0732	-0.0005	0.0000	0.0005	1.0000	0.7089	100.0000	-400	-300.0000	13.3636	2095.6587	148600.0000	1.9912	7745.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	1778824	0.0050	23771488.3614	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	-0.0250	372.1122	0.3509	JP	100	-4009.0793	4009.0793	1336.3598	1336.3598	1.0000	100.3016	0.0250	-6303.8677	2101.2892	-33.4339	0.0000	0.0000	NaN	NaN
544	@AOKII1	-17465.3910	-0.0017	0.0030	-0.0000	0.0050	0.2393	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	11.6436	1814.8650	111100.0000	1.2892	8214.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4919806	0.0050	57284223.6207	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	-0.0270	635.6143	0.3217	JP	100	-17465.3910	17465.3910	0.0000	0.0000	0.0000	470.7008	0.0270	-7629.9875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@ASHIK4	4233.5110	0.0004	0.0030	0.0348	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-600.0000	600	0.0000	7.0559	1097.5911	2206100.0000	15.4826	7167.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	176813612	0.0050	1247570628.0015	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.0446	6682.2812	0.9854	JP	100	0.0000	0.0000	-4233.5110	4233.5110	-1.0000	0.0000	0.0446	0.0000	-4628.7175	-188.9973	0.0000	0.0000	NaN	NaN
546	@BRAMB2	33677.7368	0.0032	0.0035	0.3229	0.0000	-0.0000	0.0032	0.0030	-0.0002	1.0000	1.0000	-120.0000	2248	2128.0000	14.9812	22.3308	2803380.0000	42.0372	BXB.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	245682265	0.0050	3680615058.4005	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	0.0664	20344.8510	1.0000	AU	1	31879.9928	31879.9928	-1797.7440	1797.7440	-1.0000	2116.9743	0.0664	1909.9460	-107.7037	-119.3782	0.0000	0.0000	NaN	NaN
547	@DAIDA1	6634.4828	0.0006	0.0030	0.0545	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	16.5862	2563.5035	891900.0000	14.6193	1980.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	7373843	0.0050	122304085.9296	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.0843	2287.0955	0.9854	JP	100	0.0000	0.0000	-6634.4828	6634.4828	-1.0000	0.0000	0.0843	0.0000	-6075.9427	-559.3498	0.0000	0.0000	NaN	NaN
548	@DAIIC31	-63991.1721	-0.0061	0.0030	-0.0000	0.0050	0.8766	-0.0061	-0.0055	0.0006	1.0000	1.0000	300.0000	-2900	-2600.0000	22.0659	3463.8785	7510801.0000	166.3512	4568.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	446838394	0.0050	9859900886.1856	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	-0.0111	41800.5899	0.9854	JP	100	-57371.3957	57371.3957	6619.7764	6619.7764	1.0000	637.0041	0.0111	-24905.7067	2873.7354	-73.5005	0.0000	0.0000	NaN	NaN
549	@EISAI2	-97414.8728	-0.0093	0.0030	-0.0000	0.0050	1.3345	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	30.4421	4760.5391	1261000.0000	38.3838	4523.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	60976028	0.0050	1856241252.8891	GS	apac	availability	0.0000	0.4884	0.5900	-0.4100	-0.0241	8878.4265	0.9854	JP	100	-97414.8728	97414.8728	0.0000	0.0000	0.0000	2345.4327	0.0241	-47576.4505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@FINAT5	-1251.9581	-0.0001	0.0030	-0.0000	0.0200	0.0686	-0.0001	0.0000	0.0001	1.0000	0.1802	200.0000	-200	0.0000	6.2598	969.6404	160500.0000	0.9951	4419.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	302060	0.0200	1890832.3226	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.1244	301.8903	0.6039	JP	100	0.0000	0.0000	1251.9581	1251.9581	1.0000	-0.0000	0.1244	0.0000	1061.2361	-155.6825	0.0000	0.0000	NaN	NaN
551	@FUJIR2	-2209.1498	-0.0002	0.0030	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	22.0915	3453.3689	177800.0000	3.9260	4544.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	7722362	0.0050	170598542.1786	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0316	1269.9722	0.9792	JP	100	0.0000	0.0000	2209.1498	2209.1498	1.0000	-0.0000	0.0316	0.0000	1022.0806	-69.7537	0.0000	0.0000	NaN	NaN
552	@HARVE17	-5791.7012	-0.0006	0.0035	-0.0000	0.0050	0.0793	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1250	-1250.0000	4.6334	6.9348	1113453.0000	5.1850	HVN.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	60267964	0.0050	279243229.4471	GS	apac	availability	0.0000	0.1882	0.3447	-0.6553	-0.0104	5773.1996	0.9997	AU	1	-5791.7012	5791.7012	0.0000	0.0000	0.0000	60.2385	0.0104	-1089.8227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@HEIWA6	1833.8181	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.3382	2871.8873	79800.0000	1.4654	8276.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3370610	0.0050	61810856.2415	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.1061	765.6675	0.5314	JP	100	1833.8181	1833.8181	0.0000	0.0000	0.0000	194.6074	0.1061	-202.6597	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@HINOM2	5371.0154	0.0005	0.0030	0.0441	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-2100.0000	2100	0.0000	2.5576	401.1426	3000100.0000	7.6951	7205.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	41769104	0.0050	106829761.3843	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0473	734.7816	0.9854	JP	100	0.0000	0.0000	-5371.0154	5371.0154	-1.0000	0.0000	0.0473	0.0000	-4716.5842	-254.0765	0.0000	0.0000	NaN	NaN
555	@IPHLT1	-98836.2217	-0.0094	0.0035	-0.0000	0.0050	1.3539	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-41696	-41696.0000	2.3704	3.5428	863767.0000	2.0549	IPH.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	23481899	0.0050	55661506.4948	GS	apac	availability	0.0000	0.3028	0.4795	-0.5205	-0.0776	582.6251	0.8340	AU	1	-98836.2217	98836.2217	0.0000	0.0000	0.0000	7671.5497	0.0776	-29927.5718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@ISTYL1	-2762.2365	-0.0003	0.0030	-0.0000	0.0050	0.0378	-0.0003	0.0000	0.0003	1.0000	0.4914	0.0000	-900	-900.0000	3.0692	476.8772	821700.0000	2.5055	3660.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4051642	0.0050	12435103.6520	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0942	257.9495	0.9738	JP	100	-2762.2365	2762.2365	0.0000	0.0000	0.0000	260.3142	0.0942	-2094.8908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@JAPAN382	-7973.7199	-0.0008	0.0030	-0.0000	0.0050	0.1092	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-700	-700.0000	11.3910	1777.4490	686700.0000	7.8044	6544.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	49025916	0.0050	558455601.3264	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	-0.0406	1623.3072	0.9854	JP	100	-7973.7199	7973.7199	0.0000	0.0000	0.0000	323.4023	0.0406	-2231.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@KINGB2	-9357.1388	-0.0009	0.0037	-0.0000	0.0050	0.1282	-0.0009	0.0000	0.0009	1.0000	1.0000	2500.0000	-2500	0.0000	3.7429	29.1207	2921500.0000	10.9275	0148.HK	HKG	HKG	HK	True	0	2026-01-07	2026-01-07	76377371	0.0050	285869463.1415	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.2104	2323.0230	1.0000	HK	500	0.0000	0.0000	9357.1388	9357.1388	1.0000	0.0000	0.2104	0.0000	16716.5542	1968.3061	0.0000	0.0000	NaN	NaN
559	@KISTA1	-4181.7191	-0.0004	0.0030	-0.0000	0.0050	0.0573	-0.0004	0.0000	0.0004	1.0000	0.8342	100.0000	-100	0.0000	41.8172	6513.0430	47000.0000	1.9573	3465.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	1084394	0.0050	45346310.9852	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0206	437.9023	0.4510	JP	100	0.0000	0.0000	4181.7191	4181.7191	1.0000	-0.0000	0.0206	0.0000	2197.7474	-86.1771	0.0000	0.0000	NaN	NaN
560	@KOSAI1	-2922.0881	-0.0003	0.0030	-0.0000	0.0125	0.1001	-0.0003	0.0000	0.0003	1.0000	0.2934	1000.0000	-1000	0.0000	2.9221	456.1123	618700.0000	1.8044	7868.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	1053237	0.0125	3077651.3202	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0455	219.3227	0.3555	JP	100	0.0000	0.0000	2922.0881	2922.0881	1.0000	-0.0000	0.0455	0.0000	1600.7681	-132.8706	0.0000	0.0000	NaN	NaN
561	@KURAB1	11752.2931	0.0011	0.0030	0.0966	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	200	0.0000	58.7615	9079.3985	101100.0000	5.8693	3106.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	2218647	0.0050	130370949.3672	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.0417	1057.7064	0.6050	JP	100	0.0000	0.0000	-11752.2931	11752.2931	-1.0000	0.0000	0.0417	0.0000	-9829.5516	-489.7190	0.0000	0.0000	NaN	NaN
562	@KUSUR2	-27692.6994	-0.0026	0.0030	-0.0000	0.0050	0.3794	-0.0026	0.0000	0.0026	1.0000	1.0000	1000.0000	-1000	0.0000	27.6927	4329.3204	1016700.0000	28.1442	3549.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	2960155	0.0050	81974682.6002	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	0.0425	2066.4113	0.9854	JP	100	0.0000	0.0000	27692.6994	27692.6994	1.0000	0.0000	0.0425	0.0000	16232.8831	1178.0026	0.0000	0.0000	NaN	NaN
563	@LINTE2	5741.8712	0.0005	0.0030	0.0472	0.0000	-0.0000	0.0005	0.0016	0.0011	1.0000	1.0000	400.0000	200	600.0000	28.7094	4471.6094	168400.0000	4.8149	7966.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	7231241	0.0050	207604271.3255	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1484	1519.2067	0.9543	JP	100	17225.6135	17225.6135	11483.7424	11483.7424	1.0000	2556.2343	0.1484	15954.3906	10636.2604	1704.1562	0.0000	0.0000	NaN	NaN
564	@MISUM3	37082.0655	0.0035	0.0030	0.3048	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	16.1226	2519.6707	927000.0000	14.9348	9962.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	67242309	0.0050	1084123349.8658	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0894	4597.2877	0.9854	JP	100	37082.0655	37082.0655	0.0000	0.0000	0.0000	3316.1227	0.0894	38120.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@NISSA15	61935.4953	0.0059	0.0030	0.5091	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	2.5806	408.0195	40251200.0000	105.0115	7201.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	304069149	0.0050	784694722.3144	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0197	6134.0904	0.9854	JP	100	61935.4953	61935.4953	0.0000	0.0000	0.0000	1217.7097	0.0197	57186.0027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@NORIT9	3689.3760	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	36.8938	5764.3165	83600.0000	3.0813	5331.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3104799	0.0050	114547709.8662	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0832	1036.8437	0.3512	JP	100	3689.3760	3689.3760	0.0000	0.0000	0.0000	306.8397	0.0832	2574.9767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@PILOT5	-21237.8899	-0.0020	0.0030	-0.0000	0.0050	0.2909	-0.0020	0.0000	0.0020	1.0000	1.0000	700.0000	-700	0.0000	30.3398	4731.7149	173500.0000	5.2492	7846.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	4164102	0.0050	126338199.6011	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0851	1241.0573	0.6100	JP	100	0.0000	0.0000	21237.8899	21237.8899	1.0000	0.0000	0.0851	0.0000	10193.0870	1807.9191	0.0000	0.0000	NaN	NaN
568	@SHOWA14	14297.1313	0.0014	0.0030	0.1175	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200.0000	200	0.0000	71.4857	11247.1450	343600.0000	24.7100	5805.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	7222469	0.0050	516302939.7166	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	-0.0138	2203.6784	0.9854	JP	100	0.0000	0.0000	-14297.1313	14297.1313	-1.0000	-0.0000	0.0138	0.0000	-11960.3623	197.1274	0.0000	0.0000	NaN	NaN
569	@SOSEI1	-38339.4585	-0.0037	0.0030	-0.0000	0.0050	0.5252	-0.0037	-0.0079	-0.0042	1.0000	0.9579	-8000.0000	-6900	-14900.0000	5.5564	865.2886	626500.0000	3.4662	4565.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6471509	0.0050	35958572.5977	GS	apac	availability	8000.0000	0.7961	0.8193	-0.1807	-0.2193	502.8400	0.9710	JP	100	-82791.0046	82791.0046	-44451.5461	44451.5461	-1.0000	18157.5329	0.2193	-65911.2321	-35388.5810	9749.0109	-8000.0000	-44451.5461	NaN	NaN
570	@TORAY7	19326.7036	0.0018	0.0030	0.1588	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-2800.0000	2800	0.0000	6.9024	1076.3367	5295102.0000	36.4418	3402.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	241608624	0.0050	1667677949.6226	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0551	11261.1277	0.9854	JP	100	0.0000	0.0000	-19326.7036	19326.7036	-1.0000	0.0000	0.0551	0.0000	-13197.2155	-1065.3144	0.0000	0.0000	NaN	NaN
571	@TOYOT20	-25115.8908	-0.0024	0.0030	-0.0000	0.0050	0.3441	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	31.3949	4911.1211	153100.0000	4.8077	5310.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	1023033	0.0050	32117981.4497	GS	apac	availability	0.0000	1.1370	1.1376	0.1376	-0.0391	619.5159	0.9595	JP	100	-25115.8908	25115.8908	0.0000	0.0000	0.0000	982.2087	0.0391	-28556.5727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@TSUKI1	16619.4561	0.0016	0.0030	0.1366	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-900.0000	900	0.0000	18.4661	2902.9524	153800.0000	2.8548	6332.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	3832845	0.0050	70777554.6036	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.0741	814.8298	0.6912	JP	100	0.0000	0.0000	-16619.4561	16619.4561	-1.0000	0.0000	0.0741	0.0000	-8680.1851	-1232.3074	0.0000	0.0000	NaN	NaN
573	@WACOA2	-60115.0893	-0.0057	0.0030	-0.0000	0.0050	0.8235	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	28.6262	4480.8868	118000.0000	3.3808	3591.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	5402390	0.0050	154650075.0248	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0838	1502.8772	0.9784	JP	100	-60115.0893	60115.0893	0.0000	0.0000	0.0000	5038.2966	0.0838	-16591.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@ARUZE2	-1029.4446	-0.0001	0.0030	-0.0000	0.0175	0.0494	-0.0001	0.0000	0.0001	1.0000	0.2516	200.0000	-200	0.0000	5.1472	804.9067	296100.0000	1.5239	6425.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	653918	0.0200	3365861.8008	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0896	132.0901	0.4242	JP	100	0.0000	0.0000	1029.4446	1029.4446	1.0000	-0.0000	0.0896	0.0000	1383.5729	-92.2002	0.0000	0.0000	NaN	NaN
575	@CHINA2245	72193.1925	0.0069	0.0037	0.7417	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	179000	179000.0000	0.4033	3.1261	10522000.0000	4.2249	0839.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	57517476	0.0100	23197598.9886	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3567	1129.4052	0.9839	HK	1000	72193.1925	72193.1925	0.0000	0.0000	0.0000	25750.8662	0.3567	124093.6507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@CHINA280	7989.2129	0.0008	0.0037	0.0821	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	2000	2000.0000	3.9946	30.7912	126221440.0000	499.1985	2628.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	711225084	0.0050	2841064315.3813	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2224	27346.5912	1.0000	XH	2000	7989.2129	7989.2129	0.0000	0.0000	0.0000	1776.6184	0.2224	14604.9092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@CSLNP2	-3503.2172	-0.0003	0.0035	-0.0000	0.0050	0.0480	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-31	-31.0000	113.0070	169.4013	1051387.0000	119.5987	CSL.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	70128098	0.0050	7924966418.1506	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0115	54825.5067	1.0000	AU	1	-3503.2172	3503.2172	0.0000	0.0000	0.0000	40.1788	0.0115	281.0231	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@FERRO28	-6547.5235	-0.0006	0.0030	-0.0000	0.0050	0.0897	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.7376	5098.5586	359100.0000	11.7068	6890.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4469282	0.0050	146313644.1502	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0376	1542.5294	0.9854	JP	100	-6547.5235	6547.5235	0.0000	0.0000	0.0000	-246.3703	0.0376	-10841.0485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@FLIGH3	13033.7389	0.0012	0.0035	0.1250	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	1324	1324.0000	9.8442	14.7349	1113772.0000	11.0203	FLT.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	5790229	0.0225	57000251.3028	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0366	1870.4679	1.0000	AU	1	13033.7389	13033.7389	0.0000	0.0000	0.0000	477.2555	0.0366	6363.4065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@HOKKA6	-15473.6395	-0.0015	0.0030	-0.0000	0.0050	0.2120	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	7.0335	1106.3147	4474699.0000	31.6533	9509.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	15743323	0.0050	110730229.1806	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0132	1514.2497	0.9854	JP	100	-15473.6395	15473.6395	0.0000	0.0000	0.0000	-203.5253	0.0132	-11349.7368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@INNOL2	-70826.6119	-0.0067	0.0047	-0.0000	0.0100	1.9405	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-102000	-102000.0000	0.6944	21.3011	1042548600.0000	705.7373	3481.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	95255205	0.0100	66143170.9603	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	-0.0395	5547.5269	1.0000	TW	1000	-70826.6119	70826.6119	0.0000	0.0000	0.0000	2794.4223	0.0395	-82165.5361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@JMDCI1	-4968.1892	-0.0005	0.0030	-0.0000	0.0050	0.0681	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	24.8409	3894.2110	259800.0000	6.4690	4483.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	3192149	0.0050	79296000.9722	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	0.0745	747.6556	0.9854	JP	100	0.0000	0.0000	4968.1892	4968.1892	1.0000	0.0000	0.0745	0.0000	2556.7037	370.1097	0.0000	0.0000	NaN	NaN
583	@KAGOM1	-3460.4685	-0.0003	0.0030	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	17.3023	2700.7647	239600.0000	4.1376	2811.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	6239422	0.0050	107956615.3166	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0448	1624.4640	0.9851	JP	100	-3460.4685	3460.4685	0.0000	0.0000	0.0000	155.0871	0.0448	-1197.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@KINGB6	-46366.9666	-0.0044	0.0037	-0.0000	0.0050	0.6352	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-27000	-27000.0000	1.7173	13.3414	14865500.0000	25.4738	1888.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	82991742	0.0050	142521308.5285	GS	apac	availability	0.0000	2.1122	1.9070	0.9070	0.1414	1561.4407	1.0000	HK	500	-46366.9666	46366.9666	0.0000	0.0000	0.0000	-6554.0453	0.1414	-97935.9084	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@KYOWA7	-31893.6007	-0.0030	0.0030	-0.0000	0.0050	0.4369	-0.0030	0.0000	0.0030	1.0000	1.0000	2000.0000	-2000	0.0000	15.9468	2493.6170	1056600.0000	16.8468	4151.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	45580187	0.0050	726858141.9446	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	0.0260	8382.1884	0.9854	JP	100	0.0000	0.0000	31893.6007	31893.6007	1.0000	0.0000	0.0260	-0.0000	-1807.0571	829.3730	0.0000	0.0000	NaN	NaN
586	@MARUM5	-16113.6855	-0.0015	0.0030	-0.0000	0.0200	0.8829	-0.0015	-0.0014	0.0001	1.0000	0.3233	100.0000	-1100	-1000.0000	14.6488	2318.4788	412300.0000	6.1121	6264.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	230628	0.0200	3378424.5930	GS	apac	availability	0.0000	1.3979	1.3594	0.3594	-0.1011	191.2109	0.2732	JP	100	-14648.8050	14648.8050	1464.8805	1464.8805	1.0000	1480.7131	0.1011	-20477.2502	2047.7250	-148.0713	0.0000	0.0000	NaN	NaN
587	@MAXXB2	32529.7043	0.0031	0.0037	0.3342	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	31500	31500.0000	1.0327	7.9641	5576500.0000	5.7044	0512.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	56351003	0.0575	58193062.4105	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.2704	1429.5850	1.0000	HK	500	32529.7043	32529.7043	0.0000	0.0000	0.0000	8794.4477	0.2704	38159.0538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@MONOG1	8401.8026	0.0008	0.0030	0.0691	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	300	300.0000	28.0060	4355.0079	145700.0000	4.0572	3097.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	3393936	0.0050	95050600.9111	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0563	1097.9190	0.9783	JP	100	8401.8026	8401.8026	0.0000	0.0000	0.0000	472.6199	0.0563	4106.8301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@NAMUR1	-38262.0903	-0.0036	0.0030	-0.0000	0.0050	0.5241	-0.0036	-0.0043	-0.0007	1.0000	1.0000	-300.0000	-1600	-1900.0000	23.9138	3715.2808	1633300.0000	38.8003	7014.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7969021	0.0050	190569625.8468	GS	apac	availability	300.0000	1.6933	1.5262	0.5262	-0.0229	1545.1251	0.9854	JP	100	-45436.2323	45436.2323	-7174.1419	7174.1419	-1.0000	1039.2450	0.0229	-76939.3495	-12148.3183	164.0913	-300.0000	-7174.1419	NaN	NaN
590	@NIKON3	2262.2205	0.0002	0.0030	0.0186	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	11.3111	1760.7020	916200.0000	10.3146	7731.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	40062767	0.0050	453154066.8913	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	0.0264	3282.7031	0.9854	JP	100	2262.2205	2262.2205	0.0000	0.0000	0.0000	59.7680	0.0264	1949.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@NIPRO1	-1906.7105	-0.0002	0.0030	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	9.5336	1492.5621	406200.0000	3.8766	8086.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	25011802	0.0050	238451321.3177	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0296	1536.5408	0.9782	JP	100	0.0000	0.0000	1906.7105	1906.7105	1.0000	0.0000	0.0296	0.0000	703.5945	56.4902	0.0000	0.0000	NaN	NaN
592	@NOJIM1	-3053.8059	-0.0003	0.0030	-0.0000	0.0050	0.0418	-0.0003	0.0000	0.0003	1.0000	1.0000	400.0000	-400	0.0000	7.6345	1199.1746	824800.0000	6.3242	7419.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	28361358	0.0050	216525204.0458	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0466	1879.5424	0.9741	JP	100	0.0000	0.0000	3053.8059	3053.8059	1.0000	0.0000	0.0466	0.0000	1325.1192	142.3024	0.0000	0.0000	NaN	NaN
593	@NOMUR7	15813.8038	0.0015	0.0030	0.1300	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	400	400.0000	39.5345	6141.6485	1692400.0000	66.4607	4307.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	106617154	0.0050	4215056881.8148	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0446	22979.0980	0.9854	JP	100	15813.8038	15813.8038	0.0000	0.0000	0.0000	705.2913	0.0446	5428.8954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ONCOL2	-2612.6153	-0.0002	0.0030	-0.0000	0.1125	0.8053	-0.0002	0.0000	0.0002	1.0000	0.1006	300.0000	-300	0.0000	8.7087	1402.9793	5809000.0000	52.1110	4588.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	120928	0.1125	1053127.8204	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.1185	255.0923	0.7985	JP	100	0.0000	0.0000	2612.6153	2612.6153	1.0000	-0.0000	0.1185	0.0000	3205.1647	-309.6484	0.0000	0.0000	NaN	NaN
595	@SHIKO4	-5012.9477	-0.0005	0.0030	-0.0000	0.0050	0.0687	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-500	-200.0000	10.0259	1572.2251	560200.0000	5.6316	9507.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	22137702	0.0050	221950283.0429	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0400	1955.8167	0.9848	JP	100	-2005.1791	2005.1791	3007.7686	3007.7686	1.0000	-80.3038	0.0400	-1169.2270	1753.8406	120.4557	0.0000	0.0000	NaN	NaN
596	@SKYLA4	19024.9037	0.0018	0.0030	0.1564	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	900	900.0000	21.1388	3291.1731	1804800.0000	37.9802	3197.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	18535071	0.0050	391808822.5833	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0518	4809.1194	0.9854	JP	100	19024.9037	19024.9037	0.0000	0.0000	0.0000	984.9343	0.0518	2423.0045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@VIVAE2	6670.5432	0.0006	0.0035	0.0640	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-4753.0000	4753	0.0000	1.4034	2.1001	1793130.0000	2.5287	VEA.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	152076740	0.0050	213430352.5681	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0127	1642.6818	0.9978	AU	1	0.0000	0.0000	-6670.5432	6670.5432	-1.0000	0.0000	0.0127	0.0000	-4055.9132	-84.7241	0.0000	0.0000	NaN	NaN
598	@YUEYU3	46883.3111	0.0045	0.0037	0.4817	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	23000	23000.0000	2.0384	15.8327	5135988.0000	10.4446	0551.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	91441479	0.0050	186394752.5898	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.2740	1602.6605	1.0000	HK	500	46883.3111	46883.3111	0.0000	0.0000	0.0000	12844.4235	0.2740	41242.3401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@ADATA1	-18368.4518	-0.0017	0.0047	-0.0000	0.0350	1.7614	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.1842	288.7947	6565000.0000	60.2516	3260.TWO	TPO	TWN	TW	True	-1	2026-01-07	2026-01-07	5273135	0.0350	48429663.0984	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	-0.0584	2992.0890	1.0000	TW	1000	-18368.4518	18368.4518	0.0000	0.0000	0.0000	1072.0051	0.0584	-23869.4708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@APEAG3	-2504.4993	-0.0002	0.0035	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-151	-151.0000	16.5861	24.8604	353190.0000	5.8961	APE.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	17204707	0.0050	285358781.1533	GS	apac	availability	0.0000	0.4276	0.4877	-0.5123	-0.0422	4683.3197	1.0000	AU	1	-2504.4993	2504.4993	0.0000	0.0000	0.0000	105.5668	0.0422	-1070.9388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@AUOPT1	-11110.0532	-0.0011	0.0047	-0.0000	0.0250	0.7610	-0.0011	-0.0013	-0.0003	1.0000	1.0000	-6000.0000	-23000	-29000.0000	0.4830	14.8585	322393570.0000	152.2320	2409.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	113437949	0.0250	54795723.9007	GS	apac	availability	6000.0000	1.1657	1.2024	0.2024	-0.0847	3208.1231	1.0000	TW	1000	-14008.3280	14008.3280	-2898.2748	2898.2748	-1.0000	1187.1232	0.0847	-16330.1831	-3378.6586	245.6117	-6000.0000	-2898.2748	NaN	NaN
602	@CANON9	3032.0660	0.0003	0.0030	0.0249	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	30.3207	4727.4805	3509200.0000	106.0755	7751.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	130068805	0.0050	3943772076.2958	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0734	40440.5892	0.9854	JP	100	0.0000	0.0000	-3032.0660	3032.0660	-1.0000	0.0000	0.0734	0.0000	-1704.9404	-222.4104	0.0000	0.0000	NaN	NaN
603	@CHABA3	5009.3124	0.0005	0.0037	0.0515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	6000	6000.0000	0.8349	6.4992	1451186.0000	1.2114	2555.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	664311	0.2350	554623.5594	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2168	481.1258	0.4789	XH	2000	5009.3124	5009.3124	0.0000	0.0000	0.0000	1086.2451	0.2168	9973.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@CHUGO3	-2580.6450	-0.0002	0.0030	-0.0000	0.0050	0.0354	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-400	-400.0000	6.4516	1000.5616	3003000.0000	19.2122	9504.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	34615244	0.0050	223324140.5592	GS	apac	availability	0.0000	0.4265	0.4961	-0.5039	0.0093	2272.9726	0.9854	JP	100	-2580.6450	2580.6450	0.0000	0.0000	0.0000	-24.1169	0.0093	-1100.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
605	@DAIWA22	8488.1225	0.0008	0.0030	0.0698	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-900.0000	900	0.0000	9.4312	1450.1282	9596500.0000	88.9808	8601.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	204421430	0.0050	1927949039.1030	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.0901	14801.1991	0.9854	JP	100	0.0000	0.0000	-8488.1225	8488.1225	-1.0000	0.0000	0.0901	0.0000	-9178.8330	-764.6859	0.0000	0.0000	NaN	NaN
606	@DENTS4	6627.4493	0.0006	0.0030	0.0545	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	22.0915	3441.5469	962200.0000	21.1737	4324.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	20674653	0.0050	456734048.7078	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0219	5108.5705	0.9854	JP	100	0.0000	0.0000	-6627.4493	6627.4493	-1.0000	0.0000	0.0219	0.0000	-4045.8851	-144.9471	0.0000	0.0000	NaN	NaN
607	@FORMO13	19830.2990	0.0019	0.0047	0.2581	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	0.9915	31.1333	14832516.0000	14.6752	1326.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	46137608	0.0050	45746128.1397	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.1761	4358.5887	1.0000	TW	1000	19830.2990	19830.2990	0.0000	0.0000	0.0000	3491.3029	0.1761	20481.4507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@HARMO10	-20000.6381	-0.0019	0.0030	-0.0000	0.0050	0.2740	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	25.0008	3894.1104	1178600.0000	29.3462	6324.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	8847634	0.0050	221197907.4013	GS	apac	availability	0.0000	1.6211	1.4765	0.4765	-0.0149	1565.1752	0.9854	JP	100	-20000.6381	20000.6381	0.0000	0.0000	0.0000	297.3695	0.0149	-32422.1555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
609	@HONDA9	3002.9730	0.0003	0.0030	0.0247	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	10.0099	1570.5623	13100102.0000	131.5549	7267.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	776644228	0.0050	7774138950.6865	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0719	52852.3257	0.9854	JP	100	0.0000	0.0000	-3002.9730	3002.9730	-1.0000	0.0000	0.0719	0.0000	-1994.8291	-215.9895	0.0000	0.0000	NaN	NaN
610	@INGHA5	-4119.2868	-0.0004	0.0035	-0.0000	0.0050	0.0564	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2444	-2444.0000	1.6855	2.5144	1526382.0000	2.5772	ING.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	33450624	0.0050	56379998.1125	GS	apac	availability	0.0000	0.0084	0.1996	-0.8004	-0.0350	626.4547	0.7442	AU	1	-4119.2868	4119.2868	0.0000	0.0000	0.0000	144.0788	0.0350	-34.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@KEIYO1	-2200.8375	-0.0002	0.0030	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	11.0042	1720.9922	417600.0000	4.5953	8544.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	16115986	0.0050	177343330.2380	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	-0.0022	1446.2568	0.5465	JP	100	-2200.8375	2200.8375	0.0000	0.0000	0.0000	4.8931	0.0022	-2053.4453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@KINDE2	4610.1215	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	46.1012	7149.8165	436100.0000	19.9369	1944.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	28098158	0.0050	1295359226.4868	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0407	5807.4223	0.9854	JP	100	0.0000	0.0000	-4610.1215	4610.1215	-1.0000	0.0000	0.0407	0.0000	-992.7966	-187.6178	0.0000	0.0000	NaN	NaN
613	@KINIK1	-41281.3476	-0.0039	0.0047	-0.0000	0.0550	6.2205	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	13.7604	430.5615	4406524.0000	60.2943	1560.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	2235360	0.0500	30759557.7284	GS	apac	availability	0.0000	0.9925	1.0517	0.0517	-0.1486	1880.4370	1.0000	TW	1000	-41281.3476	41281.3476	0.0000	0.0000	0.0000	6132.7869	0.1486	-40972.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@MORIS3	-5197.4165	-0.0005	0.0030	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	17.3247	2705.6871	2129700.0000	36.8445	6141.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	10668842	0.0050	184834716.9069	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	0.0263	2465.7572	0.9854	JP	100	-5197.4165	5197.4165	0.0000	0.0000	0.0000	-136.7275	0.0263	-7448.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@MUGEN1	-1223.1848	-0.0001	0.0030	-0.0000	0.0125	0.0419	-0.0001	0.0000	0.0001	1.0000	0.4541	0.0000	-100	-100.0000	12.2318	1906.9585	298700.0000	3.6421	3299.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	458795	0.0125	5611910.7317	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.1260	238.3840	0.2660	JP	100	-1223.1848	1223.1848	0.0000	0.0000	0.0000	154.1660	0.1260	-1067.5242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@NICHI34	-10296.5024	-0.0010	0.0047	-0.0000	0.0550	1.5515	-0.0010	-0.0010	0.0000	1.0000	0.5683	0.0000	-3000	-3000.0000	3.4322	106.0943	18100293.0000	61.0270	3090.TW	TPE	TWN	TW	True	-1	2026-01-07	2026-01-07	1735337	0.0600	5955967.1981	GS	apac	availability	0.0000	0.8176	0.9684	-0.0316	-0.1641	641.5361	0.9172	TW	1000	-10296.5024	10296.5024	0.0000	0.0000	0.0000	1689.6201	0.1641	-8418.4459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
617	@NIHON55	3289.7469	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-700.0000	700	0.0000	4.6996	735.8958	1485800.0000	6.9912	2127.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	46032894	0.0050	216337957.9054	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.0932	1583.4717	0.9854	JP	100	0.0000	0.0000	-3289.7469	3289.7469	-1.0000	0.0000	0.0932	0.0000	-2511.0313	-306.5451	0.0000	0.0000	NaN	NaN
618	@NIPPO120	-1889.4465	-0.0002	0.0030	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	0.7384	500.0000	-500	0.0000	3.7789	586.5215	2578900.0000	9.6715	5202.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	14038899	0.0050	53051496.3937	GS	apac	availability	0.0000	1.0111	0.9712	-0.0288	-0.0255	387.5876	0.9393	JP	100	0.0000	0.0000	1889.4465	1889.4465	1.0000	-0.0000	0.0255	0.0000	1910.4915	-48.2328	0.0000	0.0000	NaN	NaN
619	@NOMUR8	7158.7962	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-800.0000	800	0.0000	8.9485	1391.0132	12112602.0000	107.7323	8604.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	499832856	0.0050	4472751924.5787	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0589	28309.1248	0.9854	JP	100	0.0000	0.0000	-7158.7962	7158.7962	-1.0000	0.0000	0.0589	0.0000	-8637.2907	-421.6675	0.0000	0.0000	NaN	NaN
620	@NTHNS3	8292.1364	0.0008	0.0035	0.0795	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-28.0000	491	463.0000	16.8883	25.1847	5900473.0000	99.7864	NST.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	299412550	0.0050	5056557448.9605	GS	apac	availability	0.0000	-0.0990	0.1895	-0.8105	0.0860	24162.6321	1.0000	AU	1	7819.2651	7819.2651	-472.8713	472.8713	-1.0000	672.1538	0.0860	-773.9978	46.8076	-40.6486	0.0000	0.0000	NaN	NaN
621	@OBAYA2	19335.6553	0.0018	0.0030	0.1589	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-900.0000	900	0.0000	21.4841	3338.5342	2852900.0000	60.9003	1802.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	132074339	0.0050	2837493210.5570	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.0781	15188.1797	0.9854	JP	100	0.0000	0.0000	-19335.6553	19335.6553	-1.0000	0.0000	0.0781	0.0000	-5862.7483	-1510.0527	0.0000	0.0000	NaN	NaN
622	@OGAKI1	3229.0033	0.0003	0.0030	0.0265	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	32.2900	5028.6993	215700.0000	6.9356	8361.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	4215198	0.0050	136108881.6069	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0662	1350.7533	0.6850	JP	100	0.0000	0.0000	-3229.0033	3229.0033	-1.0000	0.0000	0.0662	0.0000	-3205.2021	-213.7512	0.0000	0.0000	NaN	NaN
623	@ORIGI6	-10792.3739	-0.0010	0.0035	-0.0000	0.0050	0.1478	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1435	-1435.0000	7.5208	11.2401	2335421.0000	17.6272	ORG.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	205943437	0.0050	1548863120.5069	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0025	12956.4658	1.0000	AU	1	-10792.3739	10792.3739	0.0000	0.0000	0.0000	26.8357	0.0025	-4747.1213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@PARAM43	-2247.5142	-0.0002	0.0030	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	0.6090	100.0000	-100	0.0000	22.4751	3512.5462	54200.0000	1.2173	7817.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	284388	0.0050	6391660.5779	GS	apac	availability	0.0000	0.4242	0.5852	-0.4148	0.1004	466.0340	0.4814	JP	100	0.0000	0.0000	2247.5142	2247.5142	1.0000	0.0000	0.1004	0.0000	953.4282	225.6428	0.0000	0.0000	NaN	NaN
625	@PREMI98	-8506.9054	-0.0008	0.0035	-0.0000	0.0050	0.1165	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-944	-944.0000	9.0116	13.5250	367924.0000	3.3415	PMV.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	15358053	0.0050	138399898.0245	GS	apac	availability	0.0000	0.2731	0.3895	-0.6105	0.0122	907.6832	0.9469	AU	1	-8506.9054	8506.9054	0.0000	0.0000	0.0000	-104.1026	0.0122	-2323.3854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
626	@PREST22	-9183.2219	-0.0009	0.0035	-0.0000	0.0050	0.1258	-0.0009	0.0000	0.0009	1.0000	1.0000	-201.0000	-2595	-2796.0000	3.5388	5.2545	1708298.0000	6.0276	PNR.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	33725023	0.0050	119346577.9455	GS	apac	availability	201.0000	0.9303	0.9267	-0.0733	0.0075	1311.2369	0.9825	AU	1	-9894.5235	9894.5235	-711.3016	711.3016	-1.0000	-74.4839	0.0075	-9204.4539	-661.6936	-5.3545	-201.0000	-711.3016	NaN	NaN
627	@PSBCA1	-18737.3978	-0.0018	0.0037	-0.0000	0.0050	0.2567	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.6692	5.1956	23556211.0000	15.7201	1658.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	1037698717	0.0050	694420486.4309	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.0774	7175.3070	1.0000	XH	2000	-18737.3978	18737.3978	0.0000	0.0000	0.0000	-1450.1795	0.0774	-13200.5298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@QANTA2	-11363.7557	-0.0011	0.0035	-0.0000	0.0050	0.1557	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1643	-1643.0000	6.9165	10.3440	2941269.0000	20.4301	QAN.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	120824955	0.0050	835681847.9919	GS	apac	availability	0.0000	0.3655	0.4178	-0.5822	-0.0096	10465.9933	1.0000	AU	1	-11363.7557	11363.7557	0.0000	0.0000	0.0000	109.0703	0.0096	-4153.4397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
629	@RECRU27	17263.9779	0.0016	0.0030	0.1419	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-300.0000	300	0.0000	57.5466	9134.5196	4456500.0000	260.2895	6098.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	376150422	0.0050	21646175271.1931	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.1018	89997.8160	0.9854	JP	100	0.0000	0.0000	-17263.9779	17263.9779	-1.0000	0.0000	0.1018	0.0000	-13466.7109	-1757.6712	0.0000	0.0000	NaN	NaN
630	@RELIA192	-9717.2392	-0.0009	0.0035	-0.0000	0.0050	0.1331	-0.0009	-0.0013	-0.0003	1.0000	1.0000	-1322.0000	-3701	-5023.0000	2.6256	3.9173	1467039.0000	3.8590	RWC.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	134039706	0.0050	351930796.8273	GS	apac	availability	1322.0000	0.6614	0.6929	-0.3071	-0.0466	2012.3243	0.9998	AU	1	-13188.2443	13188.2443	-3471.0052	3471.0052	-1.0000	614.0364	0.0466	-8722.2895	-2295.6135	161.6078	-1322.0000	-3471.0052	NaN	NaN
631	@SANKI1	3900.3802	0.0004	0.0030	0.0321	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	39.0038	6076.9102	182000.0000	7.0718	1961.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	5698073	0.0050	222246510.9341	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.0396	1967.4098	0.9853	JP	100	0.0000	0.0000	-3900.3802	3900.3802	-1.0000	0.0000	0.0396	0.0000	-2691.0763	-154.5469	0.0000	0.0000	NaN	NaN
632	@SAPPO6	-2149.0455	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	200.0000	-200	0.0000	10.7452	1668.7017	1697900.0000	18.1162	2501.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	25411559	0.0050	273052988.7079	GS	apac	availability	0.0000	0.1557	0.3568	-0.6432	-0.0705	4233.3136	0.9854	JP	100	0.0000	0.0000	2149.0455	2149.0455	1.0000	-0.0000	0.0705	0.0000	334.5399	-151.4965	0.0000	0.0000	NaN	NaN
633	@SEIKO5	2558.2658	0.0002	0.0030	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	12.7913	2007.2088	1469900.0000	18.8650	6724.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	70079014	0.0050	896403712.0302	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0587	4778.4970	0.9854	JP	100	2558.2658	2558.2658	0.0000	0.0000	0.0000	150.1358	0.0587	1888.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@SHIHL2	70025.7502	0.0067	0.0047	0.9113	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	5.3866	169.9116	891015.0000	4.8112	1503.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	3187119	0.0550	17167722.9851	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.2183	1739.8853	1.0000	TW	1000	70025.7502	70025.7502	0.0000	0.0000	0.0000	15283.3301	0.2183	73458.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@SOHGO1	13565.6502	0.0013	0.0030	0.1115	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	7.9798	1244.7317	856500.0000	6.8168	2331.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	53627676	0.0050	427937820.0622	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.1001	3338.4600	0.9854	JP	100	13565.6502	13565.6502	0.0000	0.0000	0.0000	1358.5833	0.1001	3077.3240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@STEAD10	-3708.4349	-0.0004	0.0035	-0.0000	0.0050	0.0508	-0.0004	0.0000	0.0004	1.0000	1.0000	1060.0000	-1060	0.0000	3.4985	5.2119	1832096.0000	6.4120	SDF.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	112608823	0.0050	393964610.0458	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	0.0292	3890.3288	1.0000	AU	1	0.0000	0.0000	3708.4349	3708.4349	1.0000	0.0000	0.0292	0.0000	1538.8321	108.3092	0.0000	0.0000	NaN	NaN
637	@SUMCO2	-19648.9645	-0.0019	0.0030	-0.0000	0.0050	0.2692	-0.0019	-0.0028	-0.0009	1.0000	1.0000	-1000.0000	-2000	-3000.0000	9.8245	1535.6578	9932000.0000	97.5233	3436.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	61079306	0.0050	600072557.7434	GS	apac	availability	1000.0000	1.9504	1.7170	0.7170	-0.0376	3440.2894	0.9854	JP	100	-29473.4468	29473.4468	-9824.4823	9824.4823	-1.0000	1109.5066	0.0376	-57483.5964	-19161.1988	369.8355	-1000.0000	-9824.4823	NaN	NaN
638	@SUMIT43	2569.1357	0.0002	0.0030	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	25.6914	4011.7056	2821500.0000	72.3746	8830.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	101252262	0.0050	2601307987.4863	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0691	24047.1099	0.9854	JP	100	0.0000	0.0000	-2569.1357	2569.1357	-1.0000	0.0000	0.0691	0.0000	-1609.0289	-177.6247	0.0000	0.0000	NaN	NaN
639	@TELIX1	-6187.7536	-0.0006	0.0035	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-840	-840.0000	7.3664	11.0518	2101459.0000	15.5955	TLX.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	12756883	0.0050	93971963.1067	GS	apac	availability	0.0000	0.4963	0.6457	-0.3543	-0.0595	2195.9970	1.0000	AU	1	-6187.7536	6187.7536	0.0000	0.0000	0.0000	367.8824	0.0595	-3070.7328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@TOKYO63	3561.4947	0.0003	0.0030	0.0293	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.6149	5586.9375	132900.0000	4.7476	9672.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	1589741	0.0050	56618541.5379	GS	apac	availability	0.0000	0.4500	0.5477	-0.4523	0.1076	891.2791	0.4736	JP	100	3561.4947	3561.4947	0.0000	0.0000	0.0000	383.3220	0.1076	1602.6902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@UNITI1	-3217.4940	-0.0003	0.0030	-0.0000	0.0100	0.0882	-0.0003	0.0000	0.0003	1.0000	0.0612	1700.0000	-1700	0.0000	1.8926	297.2134	2102300.0000	3.9952	3103.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	337987	0.0100	639688.9006	GS	apac	availability	0.0000	0.9541	0.9438	-0.0562	-0.1331	109.3046	0.2563	JP	100	0.0000	0.0000	3217.4940	3217.4940	1.0000	-0.0000	0.1331	0.0000	3069.9505	-428.3057	0.0000	0.0000	NaN	NaN
642	@VIATE3	1620.7457	0.0002	0.0047	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2329	0.0000	1000	1000.0000	1.6207	51.1317	2264670.0000	3.6799	2388.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	1508831	0.0825	2445431.4292	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.1483	567.3829	0.9995	TW	1000	1620.7457	1620.7457	0.0000	0.0000	0.0000	240.3680	0.1483	1792.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@VISIO77	19374.0197	0.0018	0.0030	0.1592	0.0000	-0.0000	0.0018	0.0012	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	64.5801	10099.6370	147600.0000	9.5317	4194.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	5935273	0.0050	383300319.4923	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.0905	2592.0824	0.9854	JP	100	12916.0131	12916.0131	-6458.0066	6458.0066	-1.0000	1168.3124	0.0905	6019.6296	-3009.8148	-584.1562	0.0000	0.0000	NaN	NaN
644	@WESTA30	-11405.8574	-0.0011	0.0035	-0.0000	0.0050	0.1562	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-609.0000	-5308	-5917.0000	2.1488	3.1923	4794168.0000	10.2769	WAF.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	106880610	0.0050	229665599.1214	GS	apac	availability	609.0000	0.4509	0.5894	-0.4106	0.0231	2331.9099	0.9999	AU	1	-12714.4797	12714.4797	-1308.6223	1308.6223	-1.0000	-293.8541	0.0231	-5732.6015	-590.0210	-30.2446	-609.0000	-1308.6223	NaN	NaN
645	@AGLEN2	-1028.8479	-0.0001	0.0035	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	1.0000	168.0000	-168	0.0000	6.1241	9.2247	2173338.0000	13.4626	AGL.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	48728649	0.0050	298418858.1338	GS	apac	availability	0.0000	0.1095	0.2558	-0.7442	0.0277	3707.9708	1.0000	AU	1	0.0000	0.0000	1028.8479	1028.8479	1.0000	0.0000	0.0277	0.0000	112.6469	28.4984	0.0000	0.0000	NaN	NaN
646	@AIFUL2	11458.1661	0.0011	0.0030	0.0942	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	100.0000	3200	3300.0000	3.5807	560.9619	1952300.0000	7.0026	8515.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	68698228	0.0050	245986158.2540	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.1015	1301.4511	0.9845	JP	100	11816.2338	11816.2338	358.0677	358.0677	1.0000	1199.3839	0.1015	9861.6514	298.8379	36.3450	0.0000	0.0000	NaN	NaN
647	@ANYCO2	9063.5884	0.0009	0.0030	0.0745	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	300	300.0000	30.2120	4719.1875	736300.0000	22.2177	5032.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	5395814	0.0050	163018124.1077	GS	apac	availability	0.0000	0.7205	0.8045	-0.1955	0.1074	1754.0626	0.9854	JP	100	9063.5884	9063.5884	0.0000	0.0000	0.0000	973.7268	0.1074	6530.2565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@ARIST4	37834.3248	0.0036	0.0035	0.3628	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	1.0000	-117.0000	1022	905.0000	37.0199	54.9311	2734318.0000	100.8589	ALL.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	75830560	0.0050	2807238781.9799	GS	apac	availability	0.0000	0.3914	0.4599	-0.5401	0.0417	22836.5275	1.0000	AU	1	33502.9980	33502.9980	-4331.3268	4331.3268	-1.0000	1396.7286	0.0417	13112.5802	-1695.2175	-180.5715	0.0000	0.0000	NaN	NaN
649	@AUSTA6	9015.9841	0.0009	0.0035	0.0865	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1870.0000	1870	0.0000	4.8214	7.0134	1130003.0000	5.3218	ASB.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	48835621	0.0050	235455176.5719	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	-0.0122	1831.3787	0.9941	AU	1	0.0000	0.0000	-9015.9841	9015.9841	-1.0000	-0.0000	0.0122	0.0000	-1917.9695	109.9384	0.0000	0.0000	NaN	NaN
650	@BNPEM5	1726.0278	0.0002	0.0035	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	408.0000	280	688.0000	6.1644	9.2435	450423.0000	2.7958	MFG.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	21917874	0.0050	135110215.2969	GS	apac	availability	0.0000	0.7949	0.8565	-0.1435	0.1340	1035.7290	0.9252	AU	1	4241.0969	4241.0969	2515.0691	2515.0691	1.0000	568.1829	0.1340	3371.3612	1999.2956	336.9457	0.0000	0.0000	NaN	NaN
651	@BOSID1	4521.2253	0.0004	0.0037	0.0465	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	8000	8000.0000	0.5652	4.3845	41060665.0000	23.1238	3998.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	667506372	0.0050	377243335.3600	GS	apac	availability	0.0000	0.9129	0.9531	-0.0469	0.2857	2771.1155	1.0000	HK	2000	4521.2253	4521.2253	0.0000	0.0000	0.0000	1291.6287	0.2857	4127.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@CHINA2406	13707.5341	0.0013	0.0037	0.1408	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	0.8567	6.5762	7670000.0000	6.4786	0667.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	71111301	0.0050	60922536.6579	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.2826	1896.5049	0.9988	XH	2000	13707.5341	13707.5341	0.0000	0.0000	0.0000	3873.5686	0.2826	19438.3138	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@CHIYO2	-6688.8323	-0.0006	0.0030	-0.0000	0.0050	0.0916	-0.0006	-0.0019	-0.0012	1.0000	1.0000	-2100.0000	-1100	-3200.0000	6.0808	934.0586	17813801.0000	106.3917	6366.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	18780011	0.0050	114196677.1254	GS	apac	availability	2100.0000	0.6102	0.6774	-0.3226	-0.1591	1060.5900	0.8172	JP	100	-19458.4213	19458.4213	-12769.5890	12769.5890	-1.0000	3096.6065	0.1591	-11873.7602	-7792.1551	2032.1480	-2100.0000	-12769.5890	NaN	NaN
654	@DAIKI6	-3587.0710	-0.0003	0.0030	-0.0000	0.0125	0.1228	-0.0003	-0.0011	-0.0007	1.0000	1.0000	-2300.0000	-1100	-3400.0000	3.2610	513.3220	57505399.0000	188.7451	3350.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7714319	0.0125	25156190.6611	GS	apac	availability	2300.0000	1.1716	1.2284	0.2284	-0.0862	3724.9265	0.9854	JP	100	-11087.3103	11087.3103	-7500.2393	7500.2393	-1.0000	955.7961	0.0862	-12990.1745	-8787.4710	646.5680	-2300.0000	-7500.2393	NaN	NaN
655	@DAINI10	-22580.6437	-0.0022	0.0030	-0.0000	0.0050	0.3093	-0.0022	-0.0029	-0.0008	1.0000	1.0000	-500.0000	-1400	-1900.0000	16.1290	2500.5264	8914899.0000	142.5361	4506.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	35386073	0.0050	570743076.4095	GS	apac	availability	500.0000	1.0344	0.9846	-0.0154	-0.0233	3080.5171	0.9854	JP	100	-30645.1593	30645.1593	-8064.5156	8064.5156	-1.0000	712.9860	0.0233	-31700.4609	-8342.2266	187.6279	-500.0000	-8064.5156	NaN	NaN
656	@DAINI14	-20550.5278	-0.0020	0.0030	-0.0000	0.0050	0.2815	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	102.7526	16147.7310	1417300.0000	146.3357	7735.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	18368602	0.0050	1887422329.7789	GS	apac	availability	0.0000	1.3391	1.2852	0.2852	0.0209	9800.5453	0.9854	JP	100	-20550.5278	20550.5278	0.0000	0.0000	0.0000	-429.5664	0.0209	-27518.7178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@DICKE1	5121.7374	0.0005	0.0035	0.0491	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	797	797.0000	6.4263	9.6079	330306.0000	2.1310	DDR.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	7982109	0.0050	51295189.4466	GS	apac	availability	0.0000	0.4004	0.5797	-0.4203	0.0286	1161.9844	0.3563	AU	1	5121.7374	5121.7374	0.0000	0.0000	0.0000	146.5838	0.0286	2050.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@GENES62	-2767.5803	-0.0003	0.0035	-0.0000	0.0050	0.0379	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-551	-551.0000	5.0228	7.4755	2910545.0000	14.6104	GMD.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	115727298	0.0050	581278751.7679	GS	apac	availability	0.0000	0.0665	0.3129	-0.6871	-0.0161	5737.7224	1.0000	AU	1	-2767.5803	2767.5803	0.0000	0.0000	0.0000	44.6117	0.0161	-184.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@GLOBA1001	2242.6305	0.0002	0.0037	0.0230	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2000	2000.0000	1.1213	8.7231	10807301.0000	12.1088	6616.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	1324744	0.1800	1485455.6784	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.2361	1055.7653	0.8266	XH	2000	2242.6305	2242.6305	0.0000	0.0000	0.0000	529.3897	0.2361	1315.9304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GMOPA1	12112.9184	0.0012	0.0030	0.0996	0.0000	-0.0000	0.0012	0.0017	0.0006	1.0000	1.0000	100.0000	200	300.0000	60.5646	9518.0665	219900.0000	13.3829	3769.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	8719851	0.0050	528114219.7056	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.1603	2735.6391	0.9854	JP	100	18169.3777	18169.3777	6056.4592	6056.4592	1.0000	2912.1071	0.1603	8766.3229	2922.1076	970.7024	0.0000	0.0000	NaN	NaN
661	@HISAM3	-3324.9143	-0.0003	0.0030	-0.0000	0.0050	0.0455	-0.0003	0.0000	0.0003	1.0000	0.0003	100.0000	-100	0.0000	33.2491	4874.3477	164200.0000	5.1176	4530.T	TYO	JPN	JP	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.4191	-0.5809	-0.1274	2499.1683	0.9785	JP	100	0.0000	0.0000	3324.9143	3324.9143	1.0000	-0.0000	0.1274	0.0000	768.6747	-423.5678	0.0000	0.0000	NaN	NaN
662	@HOKKO2	-2784.6157	-0.0003	0.0030	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-500	-700.0000	5.5692	870.8892	958100.0000	5.3352	7381.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	23782485	0.0050	132450162.1567	GS	apac	availability	200.0000	0.9370	0.8586	-0.1414	-0.0326	1275.8319	0.4597	JP	100	-3898.4620	3898.4620	-1113.8463	1113.8463	-1.0000	126.9581	0.0326	-3652.9251	-1043.6929	36.2738	-200.0000	-1113.8463	NaN	NaN
663	@HYAKU1	-767.2879	-0.0001	0.0030	-0.0000	0.0050	0.0105	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	7.6729	1200.1561	927500.0000	7.1175	8368.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	29972018	0.0050	229971669.8122	GS	apac	availability	0.0000	1.0174	0.9140	-0.0860	-0.0038	1949.8244	0.8720	JP	100	0.0000	0.0000	767.2879	767.2879	1.0000	-0.0000	0.0038	0.0000	780.6049	-2.9354	0.0000	0.0000	NaN	NaN
664	@IBIDE3	-4483.5190	-0.0004	0.0030	-0.0000	0.0050	0.0614	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-100	0.0000	44.8352	7018.1055	4471102.0000	200.6373	4062.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	28632767	0.0050	1283755550.7941	GS	apac	availability	0.0000	1.6400	1.4967	0.4967	0.0562	12631.0195	0.9854	JP	100	0.0000	0.0000	4483.5190	4483.5190	1.0000	0.0000	0.0562	0.0000	7353.1754	251.8614	0.0000	0.0000	NaN	NaN
665	@ISEKI2	25925.3796	0.0025	0.0030	0.2131	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.5160	100.0000	2200	2300.0000	11.7843	1849.5491	254400.0000	3.0086	6310.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	1106669	0.0075	13041279.0472	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.1893	270.8612	0.5097	JP	100	27103.8059	27103.8059	1178.4263	1178.4263	1.0000	5131.4918	0.1893	25628.9377	1114.3016	223.1083	0.0000	0.0000	NaN	NaN
666	@ISHIK5	-41786.4995	-0.0040	0.0030	-0.0000	0.0050	0.5724	-0.0040	-0.0057	-0.0017	1.0000	1.0000	-900.0000	-2100	-3000.0000	19.8983	3109.2979	25556700.0000	508.0942	7013.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	267295414	0.0050	5318733176.7682	GS	apac	availability	900.0000	1.0702	1.0741	0.0741	-0.0316	21545.1127	0.9854	JP	100	-59694.9992	59694.9992	-17908.4998	17908.4998	-1.0000	1889.0674	0.0316	-63885.2359	-19165.5708	566.7202	-900.0000	-17908.4998	NaN	NaN
667	@ITHOL1	3351.7693	0.0003	0.0030	0.0275	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	33.5177	5222.8829	634300.0000	21.1827	3626.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	41402110	0.0050	1387703230.5570	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0661	7917.9990	0.9854	JP	100	3351.7693	3351.7693	0.0000	0.0000	0.0000	221.6887	0.0661	1358.9620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@JAPAN191	-10738.1943	-0.0010	0.0030	-0.0000	0.0050	0.1471	-0.0010	-0.0041	-0.0031	1.0000	1.0000	-600.0000	-200	-800.0000	53.6910	8284.8477	1537300.0000	81.4367	5631.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	12998143	0.0050	697882923.3171	GS	apac	availability	600.0000	1.4879	1.3720	0.3720	-0.0555	3995.4624	0.9854	JP	100	-42952.7771	42952.7771	-32214.5828	32214.5828	-1.0000	2384.4953	0.0555	-63910.1576	-47932.6182	1788.3715	-600.0000	-32214.5828	NaN	NaN
669	@JOHNS42	7845.3524	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.9227	30.4791	6299555.0000	24.6618	0179.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	38325596	0.0050	150338903.3488	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.2214	3665.3957	1.0000	HK	500	7845.3524	7845.3524	0.0000	0.0000	0.0000	1737.3391	0.2214	14855.0952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@KAWAS12	-7589.7562	-0.0007	0.0030	-0.0000	0.0050	0.1040	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-100	-100.0000	75.8976	11741.9540	5689199.0000	427.1384	7012.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	27189377	0.0050	2063607432.1681	GS	apac	availability	0.0000	1.7808	1.5193	0.5193	0.0785	12744.8553	0.9854	JP	100	-7589.7562	7589.7562	0.0000	0.0000	0.0000	-595.5243	0.0785	-13515.8621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@KFMDI1	-1228.7002	-0.0001	0.0035	-0.0000	0.0050	0.0168	-0.0001	-0.0021	-0.0020	1.0000	1.0000	-6391.0000	-382	-6773.0000	3.2165	4.7935	4999426.0000	16.0924	QUB.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	186368796	0.0050	599453876.3606	GS	apac	availability	6391.0000	0.2551	0.3448	-0.6552	-0.1495	5693.8741	1.0000	AU	1	-21785.3052	21785.3052	-20556.6050	20556.6050	-1.0000	3256.0664	0.1495	-5556.8475	-5243.4390	3072.4229	-6391.0000	-20556.6050	NaN	NaN
672	@KOKUS12	-11148.6933	-0.0011	0.0030	-0.0000	0.0050	0.1527	-0.0011	0.0000	0.0011	1.0000	1.0000	100.0000	-300	-200.0000	37.1623	5834.5235	6130199.0000	228.6952	6525.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	54155662	0.0050	2012549553.4928	GS	apac	availability	0.0000	2.2967	1.9583	0.9583	0.0330	7079.1412	0.9854	JP	100	-7432.4622	7432.4622	3716.2311	3716.2311	1.0000	-245.5866	0.0330	-17069.8119	8534.9060	122.7933	0.0000	0.0000	NaN	NaN
673	@LIANL1	-3730.0113	-0.0004	0.0037	-0.0000	0.0125	0.1277	-0.0004	0.0000	0.0004	1.0000	0.1073	-6000.0000	-4000	-10000.0000	0.9325	7.2489	3387436.0000	3.1540	2598.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	1204546	0.0125	1123242.5369	GS	apac	availability	6000.0000	1.0094	1.0901	0.0901	-0.1756	307.6554	0.5891	XH	2000	-9325.0282	9325.0282	-5595.0169	5595.0169	-1.0000	1637.0092	0.1756	-9412.9160	-5647.7496	982.2055	-6000.0000	-5595.0169	NaN	NaN
674	@MARGI3	-3350.8200	-0.0003	0.0035	-0.0000	0.0075	0.0689	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-2661.0000	-1031	-3692.0000	3.2501	4.6854	37521043.0000	118.0508	PLS.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	272270738	0.0075	884898396.3495	GS	apac	availability	2661.0000	1.5910	1.3777	0.3777	-0.0540	10467.9919	1.0000	AU	1	-11999.2508	11999.2508	-8648.4308	8648.4308	-1.0000	648.3252	0.0540	-19090.2146	-13759.2256	467.2788	-2661.0000	-8648.4308	NaN	NaN
675	@MEGAP9	4282.3743	0.0004	0.0035	0.0411	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	531	531.0000	8.0647	12.1296	436803.0000	3.5578	MP1.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	17825773	0.0050	143760136.1025	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	0.0575	1431.8402	0.9976	AU	1	4282.3743	4282.3743	0.0000	0.0000	0.0000	246.0758	0.0575	4471.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@MITSU94	-7479.1389	-0.0007	0.0030	-0.0000	0.0050	0.1025	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-300	-300.0000	24.9305	3904.3480	162100.0000	4.0468	9302.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7610591	0.0050	189735556.8378	GS	apac	availability	0.0000	0.1520	0.3513	-0.6487	-0.0843	1869.5630	0.9828	JP	100	-7479.1389	7479.1389	0.0000	0.0000	0.0000	630.3962	0.0843	-1136.8876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@MODEC1	-8568.0483	-0.0008	0.0030	-0.0000	0.0050	0.1174	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	85.6805	13221.0590	3893000.0000	329.0999	6269.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	10878716	0.0050	932093641.6066	GS	apac	availability	0.0000	1.2949	1.1668	0.1668	0.0191	4977.4796	0.9854	JP	100	-8568.0483	8568.0483	0.0000	0.0000	0.0000	-163.5835	0.0191	-11094.9951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@NISHI2	-10639.7257	-0.0010	0.0030	-0.0000	0.0050	0.1457	-0.0010	-0.0028	-0.0018	1.0000	1.0000	-1400.0000	-800	-2200.0000	13.2997	2077.7330	150100.0000	1.9941	7545.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4170866	0.0050	55471087.4727	GS	apac	availability	1400.0000	-0.0835	0.1693	-0.8307	-0.0717	795.9369	0.5232	JP	100	-29259.2455	29259.2455	-18619.5199	18619.5199	-1.0000	2098.8152	0.0717	2443.3993	1554.8905	1335.6097	-1400.0000	-18619.5199	NaN	NaN
679	@NOKCO1	-1838.6136	-0.0002	0.0030	-0.0000	0.0050	0.0252	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	18.3861	2885.6348	365000.0000	6.7346	7240.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	10565435	0.0050	194257529.9717	GS	apac	availability	0.0000	0.7666	0.8521	-0.1479	0.0028	2164.6772	0.9832	JP	100	-1838.6136	1838.6136	0.0000	0.0000	0.0000	-5.0788	0.0028	-1409.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@PACIF72	-1545.4457	-0.0001	0.0030	-0.0000	0.0050	0.0212	-0.0001	0.0000	0.0001	1.0000	0.5764	-300.0000	-100	-400.0000	15.4545	2402.6993	703700.0000	10.8110	5541.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	2329180	0.0050	35996212.7948	GS	apac	availability	300.0000	0.4673	0.6311	-0.3689	-0.1558	302.5530	0.9335	JP	100	-6181.7829	6181.7829	-4636.3372	4636.3372	-1.0000	963.3884	0.1558	-2888.6331	-2166.4749	722.5413	-300.0000	-4636.3372	NaN	NaN
681	@PANJI1	7550.7681	0.0007	0.0047	0.0983	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.7510	0.0000	3000	3000.0000	2.5169	78.7042	5943457.0000	14.8656	2481.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	3132623	0.0675	7884569.9857	GS	apac	availability	0.0000	1.1769	1.2005	0.2005	0.1711	817.4906	0.9419	TW	1000	7550.7681	7550.7681	0.0000	0.0000	0.0000	1292.2994	0.1711	8886.4733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@REALE5	2664.3171	0.0003	0.0035	0.0255	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-22.0000	22	0.0000	121.1053	180.4720	192455.0000	23.3231	REA.AX	ASX	AUS	AU	True	0	2026-01-07	2026-01-07	7651260	0.0050	926608310.1632	GS	apac	availability	0.0000	0.2608	0.4740	-0.5260	0.0295	6240.0365	1.0000	AU	1	0.0000	0.0000	-2664.3171	2664.3171	-1.0000	0.0000	0.0295	0.0000	-694.8529	-78.5968	0.0000	0.0000	NaN	NaN
683	@RORZE2	-11144.8569	-0.0011	0.0030	-0.0000	0.0050	0.1527	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-400.0000	-700	-1100.0000	15.9212	2490.2779	1669300.0000	26.5803	6323.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	13549271	0.0050	215720979.7806	GS	apac	availability	400.0000	1.9456	1.7179	0.7179	-0.0130	2808.5039	0.9854	JP	100	-17513.3465	17513.3465	-6368.4896	6368.4896	-1.0000	227.5438	0.0130	-34074.0427	-12390.5610	82.7432	-400.0000	-6368.4896	NaN	NaN
684	@SAKAT2	16809.9992	0.0016	0.0030	0.1382	0.0000	-0.0000	0.0016	0.0033	0.0017	1.0000	1.0000	1200.0000	1100	2300.0000	15.2818	2382.3765	194400.0000	2.9613	4633.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	9520168	0.0050	145485469.9009	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1545	827.8521	0.6839	JP	100	35148.1802	35148.1802	18338.1810	18338.1810	1.0000	5428.8315	0.1545	33838.0295	17654.6241	2832.4338	0.0000	0.0000	NaN	NaN
685	@SOCIO2	-4413.8237	-0.0004	0.0030	-0.0000	0.0050	0.0605	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.7127	2338.6590	5885801.0000	88.0136	6526.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	31662784	0.0050	465846486.9435	GS	apac	availability	0.0000	1.4389	1.3590	0.3590	0.0065	2647.4575	0.9854	JP	100	-4413.8237	4413.8237	0.0000	0.0000	0.0000	-28.8874	0.0065	-6351.1799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SONIC9	15897.0577	0.0015	0.0035	0.1524	0.0000	-0.0000	0.0015	0.0017	0.0001	1.0000	1.0000	106.0000	1081	1187.0000	14.7059	21.9323	1049728.0000	15.4599	SHL.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	67753269	0.0050	996371530.6821	GS	apac	availability	0.0000	0.0964	0.2723	-0.7277	0.0694	7268.2047	1.0000	AU	1	17455.8811	17455.8811	1558.8234	1558.8234	1.0000	1211.1482	0.0694	1682.4670	150.2456	108.1565	0.0000	0.0000	NaN	NaN
687	@STANM1	-6165.8153	-0.0006	0.0035	-0.0000	0.0050	0.0845	-0.0006	-0.0013	-0.0007	1.0000	1.0000	-4151.0000	-3439	-7590.0000	1.7929	2.6198	1604092.0000	2.8219	SMR.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	32917951	0.0050	59018902.8790	GS	apac	availability	4151.0000	1.2150	1.0469	0.0469	-0.0877	662.6066	0.6211	AU	1	-13608.1821	13608.1821	-7442.3668	7442.3668	-1.0000	1193.6829	0.0877	-16534.2929	-9042.6680	652.8298	-4151.0000	-7442.3668	NaN	NaN
688	@SUSHI3	-21468.7157	-0.0020	0.0030	-0.0000	0.0050	0.2941	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	53.6718	8446.5743	1397700.0000	75.4869	3563.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	22406565	0.0050	1202600432.1365	GS	apac	availability	0.0000	0.8216	0.7953	-0.2047	-0.0697	6229.6408	0.9854	JP	100	-21468.7157	21468.7157	0.0000	0.0000	0.0000	1495.8515	0.0697	-17638.0701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SYNSP1	6543.0476	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	900	900.0000	7.2701	1139.2361	1747100.0000	12.7265	290A.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	2035491	0.1725	14798127.2996	GS	apac	availability	0.0000	0.4832	0.8086	-0.1914	0.1312	697.4363	0.9854	JP	100	6543.0476	6543.0476	0.0000	0.0000	0.0000	858.7053	0.1312	3161.6822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@TAIYO10	-6934.3645	-0.0007	0.0030	-0.0000	0.0050	0.0950	-0.0007	0.0000	0.0007	1.0000	1.0000	300.0000	-300	0.0000	23.1145	3614.8824	1699800.0000	39.2888	6976.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	26107101	0.0050	603453844.9468	GS	apac	availability	0.0000	1.7174	1.5755	0.5755	0.0716	3009.9414	0.9854	JP	100	0.0000	0.0000	6934.3645	6934.3645	1.0000	0.0000	0.0716	0.0000	11909.0604	496.5251	0.0000	0.0000	NaN	NaN
691	@TATUN1	33063.2208	0.0031	0.0047	0.4303	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	34000	34000.0000	0.9724	30.1899	17017977.0000	16.3273	2371.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	23657989	0.0175	23006156.3235	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	0.1429	1840.5854	1.0000	TW	1000	33063.2208	33063.2208	0.0000	0.0000	0.0000	4724.3662	0.1429	27971.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TCLIN2	7953.2468	0.0008	0.0037	0.0817	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	6000	6000.0000	1.3255	10.3983	3720755.0000	4.9694	1070.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	131961311	0.0050	174920146.3603	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	0.2210	1503.7213	1.0000	HK	2000	7953.2468	7953.2468	0.0000	0.0000	0.0000	1757.8624	0.2210	10700.6291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TECHN58	1440.2699	0.0001	0.0035	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	75.0000	79	154.0000	18.2313	27.2232	911328.0000	16.6595	TNE.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	38264799	0.0050	697615681.2691	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	0.0529	5550.5586	1.0000	AU	1	2807.6148	2807.6148	1367.3449	1367.3449	1.0000	148.4414	0.0529	1669.8633	813.2451	72.2929	0.0000	0.0000	NaN	NaN
694	@TOKIM1	-3855.6217	-0.0004	0.0030	-0.0000	0.0125	0.1320	-0.0004	-0.0015	-0.0011	1.0000	1.0000	-300.0000	-100	-400.0000	38.5562	6060.9844	699000.0000	27.0893	7721.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	467153	0.0125	18011652.6096	GS	apac	availability	300.0000	1.7143	1.5415	0.5415	-0.1320	658.4029	0.9854	JP	100	-15422.4869	15422.4869	-11566.8652	11566.8652	-1.0000	2035.2774	0.1320	-26438.5086	-19828.8815	1526.4580	-300.0000	-11566.8652	NaN	NaN
695	@TOKYO49	-10690.8782	-0.0010	0.0030	-0.0000	0.0050	0.1465	-0.0010	-0.0019	-0.0008	1.0000	1.0000	-1800.0000	-2200	-4000.0000	4.8595	742.7068	155913190.0000	740.4187	9501.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	185647635	0.0050	902152841.0657	GS	apac	availability	1800.0000	0.7809	0.7379	-0.2621	-0.0342	7809.2858	0.9854	JP	100	-19437.9603	19437.9603	-8747.0821	8747.0821	-1.0000	665.7241	0.0342	-15178.3468	-6830.2560	299.5759	-1800.0000	-8747.0821	NaN	NaN
696	@YASKA3	-3243.7096	-0.0003	0.0030	-0.0000	0.0050	0.0444	-0.0003	0.0000	0.0003	1.0000	1.0000	-200.0000	-100	-300.0000	32.4371	5027.0586	6036102.0000	194.0205	6506.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	43707210	0.0050	1417734979.7158	GS	apac	availability	200.0000	1.6388	1.4759	0.4759	-0.0128	8650.6674	0.9854	JP	100	-9731.1289	9731.1289	-6487.4193	6487.4193	-1.0000	124.0896	0.0128	-15947.1584	-10631.4389	82.7264	-200.0000	-6487.4193	NaN	NaN
697	@YIXIN1	1222.7861	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	22000.0000	4000	26000.0000	0.3057	2.4058	46029223.0000	14.2235	2858.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	67318906	0.0600	20579155.8635	GS	apac	availability	0.0000	1.8274	1.5511	0.5511	0.3002	995.9121	1.0000	XH	2000	7948.1097	7948.1097	6725.3236	6725.3236	1.0000	2385.9737	0.3002	14524.2367	12289.7387	2018.9008	0.0000	0.0000	NaN	NaN
698	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	45.2855	1429.2315	6635973.0000	301.4060	3017.TW	TPE	TWN	TW	True	0	2026-01-07	2026-01-07	11327607	0.0175	512976833.7276	GS	apac	availability	0.0000	1.7172	1.5310	0.5310	0.2315	15570.4026	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2315	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BLUES9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-1310.0000	0	-1310.0000	19.8362	29.4427	6202516.0000	122.6287	BSL.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	57159867	0.0050	1133831901.9409	GS	apac	availability	1310.0000	0.6560	0.7214	-0.2786	-0.0273	8689.7712	1.0000	AU	1	-25985.3612	25985.3612	-25985.3612	25985.3612	-1.0000	708.4581	0.0273	-17047.2276	-17047.2276	708.4581	-1310.0000	-25985.3612	NaN	NaN
700	@CATHA19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	2.4152	76.1094	16019110.0000	38.7455	2882.TW	TPE	TWN	TW	True	1	2026-01-07	2026-01-07	265040300	0.0050	640133007.9300	GS	apac	availability	0.0000	0.7462	0.7903	-0.2097	0.2502	23737.7649	1.0000	TW	1000	4830.4579	4830.4579	4830.4579	4830.4579	1.0000	1208.4002	0.2502	3604.3356	3604.3356	1208.4002	0.0000	0.0000	NaN	NaN
701	@COSMO23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	49.8737	7781.9493	399500.0000	19.8784	3349.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	6644762	0.0050	331398959.5960	GS	apac	availability	0.0000	-0.0773	0.1356	-0.8644	0.0918	2154.5875	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0918	-0.0000	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@DAIKI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	129.8954	20361.9500	753600.0000	98.1154	6367.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	70969548	0.0050	9218621282.2263	GS	apac	availability	0.0000	0.8425	0.9135	-0.0865	0.1207	38074.1710	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1207	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	23.3383	3650.0901	672500.0000	15.6954	4631.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	9780854	0.0050	228268901.2904	GS	apac	availability	0.0000	0.8509	0.9071	-0.0929	0.1137	1932.0997	0.9854	JP	100	4667.6681	4667.6681	4667.6681	4667.6681	1.0000	530.7431	0.1137	3971.4943	3971.4943	530.7431	0.0000	0.0000	NaN	NaN
704	@DRAGO34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2532	-11558.0000	0	-11558.0000	0.1377	0.2022	17003981.0000	2.3082	LOT.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	19311535	0.0300	2658383.8836	GS	apac	availability	11558.0000	0.8790	0.9091	-0.0909	-0.4450	374.0645	0.2825	AU	1	-1591.0491	1591.0491	-1591.0491	1591.0491	-1.0000	708.0354	0.4450	-1398.5580	-1398.5580	708.0354	-11558.0000	-1591.0491	NaN	NaN
705	@GIFTI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4868	-200.0000	0	-200.0000	22.7948	3552.7332	154400.0000	3.5074	9279.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	645919	0.0150	14723623.4391	GS	apac	availability	200.0000	0.5070	0.5868	-0.4132	-0.2243	255.5337	0.5763	JP	100	-4558.9690	4558.9690	-4558.9690	4558.9690	-1.0000	1022.4608	0.2243	-2311.3413	-2311.3413	1022.4608	-200.0000	-4558.9690	NaN	NaN
706	@HOWAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1904	-200.0000	0	-200.0000	7.9670	1252.3213	299000.0000	2.3942	6203.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	322467	0.0075	2569096.5588	GS	apac	availability	200.0000	1.4914	1.3853	0.3853	-0.1182	99.9711	0.4118	JP	100	-1593.4012	1593.4012	-1593.4012	1593.4012	-1.0000	188.3789	0.1182	-2376.4347	-2376.4347	188.3789	-200.0000	-1593.4012	NaN	NaN
707	@KINET61	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-18000.0000	0	-18000.0000	0.1875	1.4376	15756000.0000	2.9094	1277.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	149346460	0.0050	28006660.8101	GS	apac	availability	18000.0000	0.6886	0.7770	-0.2230	0.0171	1580.8617	0.3337	XH	2000	-3375.5062	3375.5062	-3375.5062	3375.5062	-1.0000	-57.7181	0.0171	-2324.5326	-2324.5326	-57.7181	-18000.0000	-3375.5062	NaN	NaN
708	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	74.1712	11278.0550	33475000.0000	2413.9702	285A.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	48028180	0.0050	3562306035.2117	GS	apac	availability	0.0000	1.4563	1.2470	0.2470	-0.0222	31331.7783	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0222	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7502	-100.0000	0	-100.0000	56.7154	8743.9297	134300.0000	7.5086	2986.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	437177	0.0050	24794652.9112	GS	apac	availability	100.0000	0.9148	0.9135	-0.0865	-0.1535	393.7957	0.9640	JP	100	-5671.5365	5671.5365	-5671.5365	5671.5365	-1.0000	870.6263	0.1535	-5188.5002	-5188.5002	870.6263	-100.0000	-5671.5365	NaN	NaN
710	@LIFEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	12.1295	1910.7549	339000.0000	4.1417	7157.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	1716609	0.0175	20821682.6931	GS	apac	availability	0.0000	0.6695	0.7390	-0.2610	0.1561	750.3625	0.6728	JP	100	1212.9543	1212.9543	1212.9543	1212.9543	1.0000	189.3158	0.1561	812.0879	812.0879	189.3158	0.0000	0.0000	NaN	NaN
711	@LIONT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4180.0000	0	-4180.0000	1.3027	1.8416	36641805.0000	45.3135	LTR.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	212315846	0.0100	276586582.9235	GS	apac	availability	4180.0000	1.8003	1.5358	0.5358	-0.0644	3829.5200	1.0000	AU	1	-5445.3398	5445.3398	-5445.3398	5445.3398	-1.0000	350.6048	0.0644	-9802.9774	-9802.9774	350.6048	-4180.0000	-5445.3398	NaN	NaN
712	@LONGF3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8000.0000	0	-8000.0000	1.2292	9.5720	34352614.0000	42.2353	0960.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	64351191	0.0050	79101009.5954	GS	apac	availability	8000.0000	2.2540	1.9093	0.9093	0.0479	3202.5833	1.0000	XH	2000	-9833.6653	9833.6653	-9833.6653	9833.6653	-1.0000	-471.3272	0.0479	-22165.5423	-22165.5423	-471.3272	-8000.0000	-9833.6653	NaN	NaN
713	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	67.9050	10633.7470	193200.0000	13.1362	6787.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	2757047	0.0050	187217220.9331	GS	apac	availability	0.0000	1.7479	1.5842	0.5842	0.1386	1820.0789	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1386	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@NABTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-1400.0000	0	-1400.0000	25.3013	3935.8143	976500.0000	24.5745	6268.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	20911527	0.0050	529089210.3207	GS	apac	availability	1400.0000	1.1080	1.1111	0.1111	-0.0447	3063.0814	0.9854	JP	100	-35421.8463	35421.8463	-35421.8463	35421.8463	-1.0000	1584.7430	0.0447	-39246.0045	-39246.0045	1584.7430	-1400.0000	-35421.8463	NaN	NaN
715	@NEXTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-800.0000	0	-800.0000	20.4290	3060.7793	3838700.0000	75.1265	3186.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	25465064	0.0050	520226824.8840	GS	apac	availability	800.0000	0.8151	0.7983	-0.2017	-0.0956	1073.9676	0.9854	JP	100	-16343.2324	16343.2324	-16343.2324	16343.2324	-1.0000	1563.1745	0.0956	-13322.1273	-13322.1273	1563.1745	-800.0000	-16343.2324	NaN	NaN
716	@NIKKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	10.7228	1666.9051	294600.0000	3.1399	6376.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	7210780	0.0050	77320101.5812	GS	apac	availability	100.0000	0.9150	0.9824	-0.0176	-0.0201	741.7602	0.4172	JP	100	-1072.2849	1072.2849	-1072.2849	1072.2849	-1.0000	21.5108	0.0201	-981.1419	-981.1419	21.5108	-100.0000	-1072.2849	NaN	NaN
717	@NIPPO197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8237	-100.0000	0	-100.0000	20.0454	3111.6944	229600.0000	4.5682	3252.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	2033226	0.0050	40756821.5252	GS	apac	availability	100.0000	0.6715	0.7432	-0.2568	-0.1538	432.3732	0.3336	JP	100	-2004.5397	2004.5397	-2004.5397	2004.5397	-1.0000	308.3919	0.1538	-1346.0763	-1346.0763	308.3919	-100.0000	-2004.5397	NaN	NaN
718	@NIPPO90	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	700.0000	0	700.0000	6.7521	1052.1036	3117100.0000	20.9694	4612.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	137058294	0.0050	925435910.4168	GS	apac	availability	0.0000	1.1044	1.0755	0.0755	0.1448	7202.7068	0.9854	JP	100	4726.4935	4726.4935	4726.4935	4726.4935	1.0000	684.4739	0.1448	5219.8588	5219.8588	684.4739	0.0000	0.0000	NaN	NaN
719	@NISHI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	21.6311	3366.2557	811800.0000	17.4732	7189.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	22132886	0.0050	478759222.1644	GS	apac	availability	100.0000	1.1342	0.9888	-0.0112	-0.0175	3166.6032	0.9850	JP	100	-2163.1125	2163.1125	-2163.1125	2163.1125	-1.0000	37.8444	0.0175	-2453.2996	-2453.2996	37.8444	-100.0000	-2163.1125	NaN	NaN
720	@NISSA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	34.5535	5389.8243	450500.0000	15.5255	4021.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	27887244	0.0050	963602781.0350	GS	apac	availability	0.0000	0.5535	0.6925	-0.3075	0.0961	4726.9232	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0961	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@OTSUK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	20.4163	3193.3038	972000.0000	19.8465	4768.T	TYO	JPN	JP	True	1	2026-01-07	2026-01-07	38063622	0.0050	777116514.4335	GS	apac	availability	0.0000	0.2882	0.5233	-0.4767	0.0735	5198.0359	0.9854	JP	100	2041.6252	2041.6252	2041.6252	2041.6252	1.0000	149.9976	0.0735	588.4459	588.4459	149.9976	0.0000	0.0000	NaN	NaN
722	@PHOEN417	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6836	-4000.0000	0	-4000.0000	0.4393	3.4218	16929247.0000	7.4406	1515.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	20959466	0.0125	9207036.0926	GS	apac	availability	4000.0000	1.3740	1.2784	0.2784	-0.0982	358.8492	0.7108	XH	2000	-1757.1127	1757.1127	-1757.1127	1757.1127	-1.0000	172.4772	0.0982	-2414.3577	-2414.3577	172.4772	-4000.0000	-1757.1127	NaN	NaN
723	@SEIKO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	46.1012	7198.5508	275500.0000	12.6807	8050.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	7165812	0.0050	330352640.5350	GS	apac	availability	0.0000	1.1474	1.0797	0.0797	0.1427	1698.8202	0.9380	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1427	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SEVEN19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0044	-0.0044	1.0000	1.0000	-1405.0000	0	-1405.0000	32.6350	48.6278	999210.0000	32.6278	SGH.AX	ASX	AUS	AU	True	-1	2026-01-07	2026-01-07	26449968	0.0050	863194257.9291	GS	apac	availability	1405.0000	0.5515	0.6858	-0.3142	-0.0511	6508.3654	1.0000	AU	1	-45852.1512	45852.1512	-45852.1512	45852.1512	-1.0000	2341.6703	0.0511	-25289.4430	-25289.4430	2341.6703	-1405.0000	-45852.1512	NaN	NaN
725	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-100.0000	0	-100.0000	133.5081	20540.2190	624400.0000	82.0059	6590.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	1917561	0.0050	256009917.9635	GS	apac	availability	100.0000	1.5360	1.4371	0.4371	-0.0406	1753.4401	0.9854	JP	100	-13350.8096	13350.8096	-13350.8096	13350.8096	-1.0000	541.4541	0.0406	-20507.3855	-20507.3855	541.4541	-100.0000	-13350.8096	NaN	NaN
726	@SHIGA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	48.9785	7625.5040	160800.0000	7.8403	8366.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	4812974	0.0050	235732462.5639	GS	apac	availability	100.0000	0.8578	0.7960	-0.2040	-0.0336	2600.2749	0.9849	JP	100	-4897.8545	4897.8545	-4897.8545	4897.8545	-1.0000	164.5424	0.0336	-4201.2082	-4201.2082	164.5424	-100.0000	-4897.8545	NaN	NaN
727	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	63.3013	9866.4493	169300.0000	10.6806	6507.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	4117039	0.0050	260613724.8241	GS	apac	availability	0.0000	1.3775	1.3043	0.3043	0.0041	1885.6887	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0041	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TABCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3583.0000	0	3583.0000	0.6346	0.9442	5873059.0000	3.7239	TAH.AX	ASX	AUS	AU	True	1	2026-01-07	2026-01-07	330035885	0.0050	209430549.3917	GS	apac	availability	0.0000	0.5190	0.5668	-0.4332	0.0760	1452.6677	0.6847	AU	1	2273.6608	2273.6608	2273.6608	2273.6608	1.0000	172.8258	0.0760	1179.9548	1179.9548	172.8258	0.0000	0.0000	NaN	NaN
729	@TADAN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	7.0527	1098.6358	353300.0000	2.4818	6395.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	12919223	0.0050	91114818.6186	GS	apac	availability	400.0000	0.9698	1.0209	0.0209	-0.0111	913.3213	0.5298	JP	100	-2821.0619	2821.0619	-2821.0619	2821.0619	-1.0000	31.3684	0.0111	-2735.7881	-2735.7881	31.3684	-400.0000	-2821.0619	NaN	NaN
730	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	94.4404	14699.1760	9700.0000	0.9117	1766.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	741763	0.0050	70052359.7908	GS	apac	availability	0.0000	0.1160	0.3452	-0.6548	0.0262	585.2582	0.3172	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0262	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@TOSHI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.0824	2819.1719	123400.0000	2.2244	6588.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	4143374	0.0050	74922222.0837	GS	apac	availability	0.0000	0.9626	0.9522	-0.0478	-0.0091	562.7201	0.5244	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0091	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@USHIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-2300.0000	0	-2300.0000	18.0664	2809.9937	1092500.0000	19.6293	6925.T	TYO	JPN	JP	True	-1	2026-01-07	2026-01-07	14219878	0.0050	256902475.9102	GS	apac	availability	2300.0000	0.7900	0.8947	-0.1053	-0.0649	1671.1451	0.9311	JP	100	-41552.7963	41552.7963	-41552.7963	41552.7963	-1.0000	2696.6814	0.0649	-32828.7753	-32828.7753	2696.6814	-2300.0000	-41552.7963	NaN	NaN
733	@WESTC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-8000.0000	0	-8000.0000	0.4149	3.2372	26618016.0000	11.0677	2233.HK	HKG	HKG	HK	True	-1	2026-01-07	2026-01-07	105008461	0.0275	43565256.4964	GS	apac	availability	8000.0000	1.3364	1.2629	0.2629	-0.0548	1609.0457	1.0000	XH	2000	-3318.9902	3318.9902	-3318.9902	3318.9902	-1.0000	181.9517	0.0548	-4435.6525	-4435.6525	181.9517	-8000.0000	-3318.9902	NaN	NaN
734	@WHARF12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	3.0981	24.2344	2900091.0000	9.0273	1997.HK	HKG	HKG	HK	True	1	2026-01-07	2026-01-07	212341874	0.0050	657849260.1185	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.2631	9406.4334	1.0000	HK	1000	6196.1331	6196.1331	6196.1331	6196.1331	1.0000	1630.2793	0.2631	6742.4210	6742.4210	1630.2793	0.0000	0.0000	NaN	NaN
735	@YANGT7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	6.2989	48.6676	24887176.0000	155.5712	6869.HK	HKG	HKG	HK	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2242	2.0169	1.0169	0.2793	2496.0781	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2793	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@YONEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.2513	3465.5765	307100.0000	6.8051	7906.T	TYO	JPN	JP	True	0	2026-01-07	2026-01-07	8051794	0.0050	179163280.9768	GS	apac	availability	0.0000	1.0386	0.9647	-0.0353	-0.0177	1859.8506	0.9651	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0177	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ANHUI137	-116.9969	-0.0000	0.0077	-0.0000	0.1400	0.0449	-0.0000	0.0000	0.0000	1.0000	0.0300	0.0000	-23	-23.0000	5.0868	34.8781	13704704.0000	68.3958	688639.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	61793	0.1150	314329.8450	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.1875	1170.5099	1.0000	CN	100	-116.9969	116.9969	0.0000	0.0000	0.0000	21.9363	0.1875	-184.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI306	1362.4834	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1056	0.0000	64	64.0000	21.2888	144.7928	63385926.0000	1313.2473	300803.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	52093	0.1475	1108997.6027	GS	connect	availability	0.0000	3.1927	2.7125	1.7125	0.0087	7897.5449	1.0000	CN	100	1362.4834	1362.4834	0.0000	0.0000	0.0000	11.8278	0.0087	4350.0277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@BIOTH1	-171.6355	-0.0000	0.0077	-0.0000	0.1100	0.0517	-0.0000	0.0000	0.0000	1.0000	0.1722	0.0000	-50	-50.0000	3.4327	24.0877	2452943.0000	8.4545	688177.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	526543	0.1100	1807469.1115	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1281	625.4232	1.0000	CN	100	-171.6355	171.6355	0.0000	0.0000	0.0000	21.9932	0.1281	-264.6272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA130	-101312.0012	-0.0096	0.0077	-0.0000	0.0150	4.1635	-0.0096	-0.0077	0.0020	1.0000	0.9861	8300.0000	-40436	-32136.0000	2.5055	17.5440	62351786.0000	156.5252	600176.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	4091567	0.0250	10251380.9694	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.0616	5416.1027	1.0000	CN	100	-80516.4327	80516.4327	20795.5686	20795.5686	1.0000	4959.8976	0.0616	-89590.9568	23139.3123	-1281.0291	0.0000	0.0000	NaN	NaN
741	@CHINA2417	1.5940	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1554	0.0000	2	2.0000	0.7970	5.5542	36466840.0000	28.9819	688009.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	2046999	0.0400	1631471.4807	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.0916	1580.3317	1.0000	CN	100	1.5940	1.5940	0.0000	0.0000	0.0000	0.1460	0.0916	1.4156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA337	-20.6048	-0.0000	0.0077	-0.0000	0.0150	0.0008	-0.0000	0.0000	0.0000	1.0000	0.3427	0.0000	-12	-12.0000	1.7171	11.9285	51975243.0000	88.7134	600026.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	2095488	0.0250	3598098.9978	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	0.0156	2791.9487	1.0000	CN	100	-20.6048	20.6048	0.0000	0.0000	0.0000	-0.3211	0.0156	-18.4786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@CHINA696	-77.7704	-0.0000	0.0077	-0.0000	0.1275	0.0272	-0.0000	0.0000	0.0000	1.0000	0.3659	0.0000	-99	-99.0000	0.7856	5.4670	114396940.0000	89.4891	601390.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	4889853	0.1025	3841269.8383	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	0.0008	7078.4288	1.0000	CN	100	-77.7704	77.7704	0.0000	0.0000	0.0000	-0.0610	0.0008	-61.0904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@CHONG33	43.8654	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0835	0.0000	32	32.0000	1.3708	9.5577	25356559.0000	34.6777	600452.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	639708	0.1125	876907.8848	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0273	1221.6436	1.0000	CN	100	43.8654	43.8654	0.0000	0.0000	0.0000	1.1978	0.0273	42.8427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CNGRA1	-321.3438	-0.0000	0.0077	-0.0000	0.1700	0.1497	-0.0000	0.0000	0.0000	1.0000	0.3658	0.0000	-44	-44.0000	7.3033	50.0808	36333493.0000	260.3665	300919.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	525801	0.1800	3840066.1572	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.2137	3356.8303	1.0000	CN	100	-321.3438	321.3438	0.0000	0.0000	0.0000	68.6645	0.2137	-590.3373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@FOCUS55	48.2983	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0879	0.0000	7	7.0000	6.8998	47.7336	10834829.0000	74.0036	002315.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	133747	0.1475	922822.0384	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	0.0063	2188.8505	1.0000	CN	100	48.2983	48.2983	0.0000	0.0000	0.0000	0.3045	0.0063	77.9238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@GONGN1	3334.3448	0.0003	0.0077	0.0708	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	563	563.0000	5.9225	41.2804	2834464.0000	16.7425	603195.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	107488	0.1575	636593.3428	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0780	4925.5189	1.0000	CN	100	3334.3448	3334.3448	0.0000	0.0000	0.0000	260.1901	0.0780	2824.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@GUANG102	29.7740	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0807	0.0000	68	68.0000	0.4379	3.0508	48724989.0000	21.2702	601333.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1936118	0.0600	847734.7855	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0224	1311.6695	1.0000	CN	100	29.7740	29.7740	0.0000	0.0000	0.0000	0.6669	0.0224	18.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@GUANG321	-78.5274	-0.0000	0.0077	-0.0000	0.2025	0.0436	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8045	19.5707	50372731.0000	141.0615	300738.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	362763	0.1775	1017386.3239	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.1163	1989.3470	1.0000	CN	100	-78.5274	78.5274	0.0000	0.0000	0.0000	9.1351	0.1163	-161.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@GUANG336	100468.6203	0.0096	0.0077	2.1332	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0001	0.0000	16197	16197.0000	6.2029	43.2811	3689858.0000	22.8515	300770.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	134	0.0625	831.1907	GS	connect	availability	0.0000	1.2520	1.2496	0.2496	0.0618	763.1623	1.0000	CN	100	100468.6203	100468.6203	0.0000	0.0000	0.0000	6210.9558	0.0618	125787.7150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@HANGZ8	-357.0947	-0.0000	0.0077	-0.0000	0.1775	0.1737	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-79	-79.0000	4.5202	31.2683	66535813.0000	297.6915	600570.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1990	0.1750	8995.1694	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0634	6763.8404	1.0000	CN	100	-357.0947	357.0947	0.0000	0.0000	0.0000	22.6322	0.0634	-651.3385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@JADAR3	140.1472	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1852	22.1860	5635492.0000	17.8903	688252.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	83254	0.1775	265177.6119	GS	connect	availability	0.0000	1.8321	1.7147	0.7147	0.0385	495.0639	1.0000	CN	100	140.1472	140.1472	0.0000	0.0000	0.0000	5.3944	0.0385	256.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@JIANG308	34358.9725	0.0033	0.0077	0.7295	0.0000	-0.0000	0.0033	0.0080	0.0048	1.0000	0.0000	19400.0000	13355	32755.0000	2.5727	17.9998	8841399.0000	22.7717	603915.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1597	1.9248	0.9248	0.1992	827.7796	1.0000	CN	100	84270.1717	84270.1717	49911.1992	49911.1992	1.0000	16785.3815	0.1992	181996.5715	107792.1993	9941.5784	0.0000	0.0000	NaN	NaN
754	@LEADE63	-1829.7096	-0.0002	0.0077	-0.0000	0.1775	0.8898	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	28.5892	196.6942	11285028.0000	317.6149	688017.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6190	2.2356	1.2356	-0.1451	5241.2639	1.0000	CN	100	-1829.7096	1829.7096	0.0000	0.0000	0.0000	265.4398	0.1451	-4791.9904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@NOVOR19	774.0550	0.0001	0.0077	0.0164	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	9.2149	64.2808	6878809.0000	63.2705	688300.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0653	1.8331	0.8331	0.0238	1312.8232	1.0000	CN	100	774.0550	774.0550	0.0000	0.0000	0.0000	18.4332	0.0238	1598.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SHANG248	337.1409	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0236	0.0000	74	74.0000	4.5560	31.6238	38001051.0000	171.9556	603881.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	54292	0.1475	247352.0663	GS	connect	availability	0.0000	1.6927	1.5502	0.5502	-0.0753	1767.3635	1.0000	CN	100	337.1409	337.1409	0.0000	0.0000	0.0000	-25.3852	0.0753	570.6794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHENY21	58.1801	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7655	5.3308	11961258.0000	9.1238	603866.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	615	0.1550	470.7991	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0174	1224.6282	1.0000	CN	100	58.1801	58.1801	0.0000	0.0000	0.0000	-1.0120	0.0174	68.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHENZ288	1667.2462	0.0002	0.0077	0.0354	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.6147	137.7807	3495557.0000	68.9146	688025.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	16185	0.0725	317463.2919	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.1402	1621.9951	1.0000	CN	100	1667.2462	1667.2462	0.0000	0.0000	0.0000	233.6694	0.1402	4074.1769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHNTA1	189034.3509	0.0180	0.0077	4.0137	0.0000	-0.0000	0.0180	0.0179	-0.0001	1.0000	0.0579	-600.0000	112338	111738.0000	1.6827	11.7067	19120766.0000	32.0292	600380.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	361281	0.1675	607937.8246	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1518	1570.0214	1.0000	CN	100	188024.7139	188024.7139	-1009.6371	1009.6371	-1.0000	28536.1882	0.1518	192123.5756	-1031.6468	-153.2309	0.0000	0.0000	NaN	NaN
760	@TONGK14	-101227.7845	-0.0096	0.0077	-0.0000	0.0075	2.0800	-0.0096	-0.0096	0.0000	1.0000	0.2663	0.0000	-38892	-38892.0000	2.6028	17.8678	59856758.0000	153.0350	601233.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1035464	0.0075	2695097.3633	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	-0.1025	4005.8505	1.0000	CN	100	-101227.7845	101227.7845	0.0000	0.0000	0.0000	10377.2623	0.1025	-163130.9476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@YANTA18	108.9624	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.1792	15.2298	34864625.0000	75.9777	002643.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	0.0864	1287.2683	1.0000	CN	100	108.9624	108.9624	0.0000	0.0000	0.0000	9.4173	0.0864	202.1104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@YEALI1	392.3504	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	75	75.0000	5.2313	36.3230	11210965.0000	58.2682	300628.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	5347	0.0275	27971.9686	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	-0.0095	6626.6984	1.0000	CN	100	392.3504	392.3504	0.0000	0.0000	0.0000	-3.7423	0.0095	514.0003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHUHA19	6436.4370	0.0006	0.0077	0.1367	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.5517	0.0000	2040	2040.0000	3.1551	22.0243	19227383.0000	60.5939	688772.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1835633	0.0225	5791635.3911	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0579	2928.8832	1.0000	CN	100	6436.4370	6436.4370	0.0000	0.0000	0.0000	372.6314	0.0579	13801.2058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@FORTU131	1529.1880	0.0001	0.0077	0.0325	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1142	0.0000	72	72.0000	21.2387	144.3899	11642879.0000	240.5492	688318.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	56474	0.0475	1199435.5620	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0915	5439.6502	1.0000	CN	100	1529.1880	1529.1880	0.0000	0.0000	0.0000	-139.9198	0.0915	3989.2213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SHANG297	860.5797	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	41	41.0000	20.9897	147.2650	2347864.0000	49.4742	688188.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1635	1.2154	0.2154	-0.1392	6060.3684	1.0000	CN	100	860.5797	860.5797	0.0000	0.0000	0.0000	-119.8248	0.1392	1001.2992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI135	-17.0648	-0.0000	0.0077	-0.0000	0.2450	0.0115	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.1917	1.3089	51770211.0000	9.6960	300379.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	106.9758	0.0000	CN	100	-17.0648	17.0648	0.0000	0.0000	0.0000	NaN	NaN	-15.5624	0.0000	NaN	0.0000	0.0000	NaN	NaN
767	@SHENZ329	698.6757	0.0001	0.0077	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0741	0.0000	40	40.0000	17.4669	122.5270	6835805.0000	119.8473	003021.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	44568	0.1025	778464.4952	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	0.0304	2349.4725	1.0000	CN	100	698.6757	698.6757	0.0000	0.0000	0.0000	21.2304	0.0304	1571.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@ANKER10	143.7059	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	200.0000	9	209.0000	15.9673	112.8066	7179867.0000	115.8931	300866.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	0.1143	8561.0190	1.0000	CN	100	3337.1694	3337.1694	3193.4635	3193.4635	1.0000	381.3636	0.1143	5875.2797	5622.2772	364.9412	0.0000	0.0000	NaN	NaN
769	@BEIJI307	3296.0448	0.0003	0.0077	0.0700	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	70	70.0000	47.0864	326.9102	5887031.0000	275.3794	688111.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	424940	0.1425	20008875.4684	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0484	10686.6179	1.0000	CN	100	3296.0448	3296.0448	0.0000	0.0000	0.0000	-159.4094	0.0484	4887.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@CAMBR63	-1187.4397	-0.0001	0.0077	-0.0000	0.1000	0.3253	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-6	-6.0000	197.9066	1389.1932	6960012.0000	1383.5005	688256.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	422993	0.1000	83713110.1306	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.1226	64259.7971	1.0000	CN	100	-1187.4397	1187.4397	0.0000	0.0000	0.0000	145.6096	0.1226	-2386.7431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@GUODI1	123.4402	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0290	0.0000	79	79.0000	1.5625	10.8570	24535766.0000	38.1168	600268.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	194876	0.0475	304500.2959	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	0.0047	730.1728	1.0000	CN	100	123.4402	123.4402	0.0000	0.0000	0.0000	0.5846	0.0047	158.0259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@TONGH5	112903.4886	0.0108	0.0077	2.3973	0.0000	-0.0000	0.0108	0.0080	-0.0027	1.0000	0.0000	-23900.0000	93822	69922.0000	1.2034	8.3811	19365411.0000	23.2239	600867.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	455126	0.1750	547689.3814	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0034	1602.6720	1.0000	CN	100	84142.7142	84142.7142	-28760.7744	28760.7744	-1.0000	284.2804	0.0034	81437.0536	-27835.9541	-97.1697	0.0000	0.0000	NaN	NaN
773	@EASTR12	-1233.1422	-0.0001	0.0077	-0.0000	0.1025	0.3463	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-31	-31.0000	39.7788	276.6304	1523277.0000	60.2956	605499.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	839252	0.1025	33384422.2627	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1563	19651.2095	1.0000	CN	100	-1233.1422	1233.1422	0.0000	0.0000	0.0000	192.6861	0.1563	-471.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@PYLON10	8860.8257	0.0008	0.0077	0.1881	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0424	-1000.0000	1029	29.0000	8.6111	60.1442	5989551.0000	51.5460	688063.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	51649	0.0775	444754.8927	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	0.0244	1415.5850	1.0000	CN	100	249.7220	249.7220	-8611.1037	8611.1037	-1.0000	6.0911	0.0244	565.1417	-19487.6450	-210.0389	0.0000	0.0000	NaN	NaN
775	@SINOM12	-639.2651	-0.0001	0.0077	-0.0000	0.0950	0.1664	-0.0001	0.0000	0.0001	1.0000	0.1667	0.0000	-51	-51.0000	12.5346	87.3244	30300188.0000	378.6061	002738.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	139612	0.0700	1749981.9675	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.1221	7777.5126	1.0000	CN	100	-639.2651	639.2651	0.0000	0.0000	0.0000	78.0380	0.1221	-1041.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@AUTEL3	-312.3636	-0.0000	0.0077	-0.0000	0.0550	0.0471	-0.0000	0.0000	0.0000	1.0000	0.3724	0.0000	-59	-59.0000	5.2943	36.9092	11114290.0000	58.6980	688208.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	738333	0.0650	3908955.1539	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0533	3548.1511	1.0000	CN	100	-312.3636	312.3636	0.0000	0.0000	0.0000	-16.6469	0.0533	-683.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@BEIJI316	-876.9962	-0.0001	0.0077	-0.0000	0.1300	0.3124	-0.0001	0.0000	0.0001	1.0000	0.0066	0.0000	-38	-38.0000	23.0788	159.0240	6389578.0000	145.3924	688169.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	2953	0.1300	68151.8380	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.2590	5979.8765	1.0000	CN	100	-876.9962	876.9962	0.0000	0.0000	0.0000	227.1787	0.2590	-1354.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI183	-651.9686	-0.0001	0.0077	-0.0000	0.0125	0.0223	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-62	-62.0000	10.5156	72.7095	108303190.0000	1126.7800	603799.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	6468947	0.0100	68025001.4858	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	0.0248	16754.0263	1.0000	CN	100	-651.9686	651.9686	0.0000	0.0000	0.0000	-16.1586	0.0248	-1169.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@IMEIK1	419.2226	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4664	0.0000	20	20.0000	20.9611	145.9758	3409683.0000	71.2199	300896.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	233624	0.1325	4897023.0499	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	0.0070	5962.1113	1.0000	CN	100	419.2226	419.2226	0.0000	0.0000	0.0000	2.9164	0.0070	781.0738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHNZH1	-83.0375	-0.0000	0.0077	-0.0000	0.1450	0.0330	-0.0000	0.0000	0.0000	1.0000	0.3247	0.0000	-93	-93.0000	0.8929	6.1838	250774690.0000	221.8941	000060.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	3818237	0.1200	3409213.0458	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0915	2775.7921	1.0000	CN	100	-83.0375	83.0375	0.0000	0.0000	0.0000	7.5951	0.0915	-111.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@TCLCO2	57.1398	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	81	81.0000	0.7054	4.8829	1569360000.0000	1096.4962	000100.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	3229705	0.1650	2278329.2954	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0905	14673.5427	1.0000	CN	100	57.1398	57.1398	0.0000	0.0000	0.0000	-5.1686	0.0905	72.5478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@XIAME9	287.1585	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.6306	39.5004	2311747.0000	13.0662	000526.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	0.0039	507.7481	1.0000	CN	100	287.1585	287.1585	0.0000	0.0000	0.0000	1.1176	0.0039	238.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@HITGE1	137.9494	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1647	0.0000	36	36.0000	3.8319	26.6498	22454805.0000	85.6268	688222.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	451275	0.1675	1729252.9111	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.0882	1151.5324	1.0000	CN	100	137.9494	137.9494	0.0000	0.0000	0.0000	-12.1658	0.0882	290.2110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@CHENG7	-106.7588	-0.0000	0.0077	-0.0000	0.1650	0.0483	-0.0000	0.0000	0.0000	1.0000	0.7076	0.0000	-90	-90.0000	1.1862	8.2048	211732130.0000	248.5773	600733.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	6262685	0.1400	7428853.3091	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.0974	4363.4841	1.0000	CN	100	-106.7588	106.7588	0.0000	0.0000	0.0000	10.3971	0.0974	-175.9035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@HYGON1	-1971.0559	-0.0002	0.0077	-0.0000	0.0925	0.4995	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	32.3124	226.6701	22419770.0000	727.1635	688041.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1254416	0.0925	40533181.2941	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.0287	31544.0677	1.0000	CN	100	-1971.0559	1971.0559	0.0000	0.0000	0.0000	56.6597	0.0287	-3176.3770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@TRINA7	215.2262	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2693	0.0000	86	86.0000	2.5026	17.4385	41440950.0000	103.4060	688599.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1129537	0.1375	2826813.1580	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.0677	4514.1867	1.0000	CN	100	215.2262	215.2262	0.0000	0.0000	0.0000	-14.5743	0.0677	373.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@KINGC7	-55.4957	-0.0000	0.0077	-0.0000	0.1275	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-12	-12.0000	4.6246	32.0257	3000120.0000	13.7481	603355.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	5454	0.1300	25222.7989	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1116	981.1482	1.0000	CN	100	-55.4957	55.4957	0.0000	0.0000	0.0000	6.1955	0.1116	-84.8392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@NEWTR5	96.4764	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0016	0.0000	56	56.0000	1.7228	12.0240	5598336.0000	9.6320	300532.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	9453	0.0875	16285.5649	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0038	782.1977	1.0000	CN	100	96.4764	96.4764	0.0000	0.0000	0.0000	-0.3667	0.0038	175.7691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SUZHO69	140.2875	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1837	0.0000	47	47.0000	2.9848	20.8975	13752665.0000	41.1233	688106.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	646268	0.1450	1929006.3681	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.0900	1438.6263	1.0000	CN	100	140.2875	140.2875	0.0000	0.0000	0.0000	-12.6220	0.0900	207.5816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@YANGL1	-32.8762	-0.0000	0.0077	-0.0000	0.1625	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5137	3.5816	13667094.0000	7.0042	600248.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	352	0.1575	180.8189	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0187	633.9514	1.0000	CN	100	-32.8762	32.8762	0.0000	0.0000	0.0000	0.6142	0.0187	-28.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI23	98.7401	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2273	0.0000	62	62.0000	1.5926	11.0142	37406633.0000	58.9533	600352.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1498300	0.0400	2386166.0755	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	0.0056	5181.1988	1.0000	CN	100	98.7401	98.7401	0.0000	0.0000	0.0000	0.5546	0.0056	77.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@YUNNA10	-648.7390	-0.0001	0.0077	-0.0000	0.1775	0.3155	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.2119	57.3232	8936578.0000	73.3007	000538.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	204143	0.1675	1676399.0326	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	-0.0020	6007.3860	1.0000	CN	100	-648.7390	648.7390	0.0000	0.0000	0.0000	1.2965	0.0020	-334.9926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@CONTE31	-2515.1537	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	53.5139	373.8113	34147711.0000	1826.5042	300750.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	9653021	0.0005	516570885.2442	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.0988	181622.1071	1.0000	CN	100	-2515.1537	2515.1537	0.0000	0.0000	0.0000	-248.5662	0.0988	-3937.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@GUANG7	-3.7776	-0.0000	0.0077	-0.0000	0.1075	0.0011	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-4	-4.0000	0.9444	6.5702	21321583.0000	20.0449	600098.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	41254	0.1175	38959.7992	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0859	927.0515	1.0000	CN	100	-3.7776	3.7776	0.0000	0.0000	0.0000	-0.3246	0.0859	-2.7011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@NARIT1	-127.5611	-0.0000	0.0077	-0.0000	0.0100	0.0035	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.3569	23.3125	44219782.0000	147.5068	600406.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	6985250	0.0125	23448592.2914	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0246	11593.4793	1.0000	CN	100	-127.5611	127.5611	0.0000	0.0000	0.0000	3.1413	0.0246	-34.5289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@VANCH1	-280.6637	-0.0000	0.0077	-0.0000	0.0975	0.0750	-0.0000	0.0000	0.0000	1.0000	0.0683	0.0000	-51	-51.0000	5.5032	38.3524	4766539.0000	26.1579	688153.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	130229	0.1075	716677.4649	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	0.0120	1349.8185	1.0000	CN	100	-280.6637	280.6637	0.0000	0.0000	0.0000	-3.3651	0.0120	-578.3242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@BANKO594	-119.3535	-0.0000	0.0077	-0.0000	0.0050	0.0016	-0.0000	0.0000	0.0000	1.0000	0.3068	0.0000	-84	-84.0000	1.4209	9.8803	115825500.0000	163.7499	601229.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	2267077	0.0050	3221233.6042	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	0.0395	14334.3538	1.0000	CN	100	-119.3535	119.3535	0.0000	0.0000	0.0000	-4.7136	0.0395	-13.6846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@DAQIN5	-34.2927	-0.0000	0.0077	-0.0000	0.2450	0.0230	-0.0000	0.0000	0.0000	1.0000	0.5880	0.0000	-46	-46.0000	0.7455	5.1704	347897250.0000	257.3841	601006.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	8280637	0.1625	6173168.9423	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.0694	7660.0007	1.0000	CN	100	-34.2927	34.2927	0.0000	0.0000	0.0000	2.3799	0.0694	-8.5221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BEIJI104	-86.8151	-0.0000	0.0077	-0.0000	0.1750	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0181	0.0000	-32	-32.0000	2.7130	18.6173	31281958.0000	83.3330	300212.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	70105	0.1750	190192.8433	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2855	1328.0723	1.0000	CN	100	-86.8151	86.8151	0.0000	0.0000	0.0000	24.7889	0.2855	-200.5184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI107	-147.8483	-0.0000	0.0077	-0.0000	0.2450	0.0992	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.8990	20.1930	32407282.0000	93.6375	300229.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3346	2.0354	1.0354	-0.1248	1950.1130	1.0000	CN	100	-147.8483	147.8483	0.0000	0.0000	0.0000	18.4527	0.1248	-345.1668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@BEIJI25	-82.8701	-0.0000	0.0077	-0.0000	0.2025	0.0460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1249	14.8078	6838375.0000	14.4894	000860.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	859	0.2025	1825.2667	GS	connect	availability	0.0000	1.3514	1.2761	0.2761	-0.0987	977.2200	1.0000	CN	100	-82.8701	82.8701	0.0000	0.0000	0.0000	8.1818	0.0987	-111.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@DASHE1	-203.9249	-0.0000	0.0077	-0.0000	0.0125	0.0070	-0.0000	0.0000	0.0000	1.0000	0.1150	0.0000	-79	-79.0000	2.5813	17.8524	6995461.0000	17.8698	603233.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	467498	0.0125	1206765.3456	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0531	2939.7396	1.0000	CN	100	-203.9249	203.9249	0.0000	0.0000	0.0000	10.8201	0.0531	-167.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@STARP20	-845.8301	-0.0001	0.0077	-0.0000	0.0900	0.2086	-0.0001	0.0000	0.0001	1.0000	0.2709	0.0000	-59	-59.0000	14.3361	100.0918	4830895.0000	69.1883	603290.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	198326	0.0900	2843221.9078	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.1025	1613.5646	1.0000	CN	100	-845.8301	845.8301	0.0000	0.0000	0.0000	86.7162	0.1025	-1341.3554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BANKO53	-27.1955	-0.0000	0.0077	-0.0000	0.1750	0.0130	-0.0000	0.0000	0.0000	1.0000	0.4623	0.0000	-34	-34.0000	0.7999	5.5566	172967500.0000	137.5246	601169.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	6068161	0.1500	4853729.8709	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	-0.0117	13867.5151	1.0000	CN	100	-27.1955	27.1955	0.0000	0.0000	0.0000	0.3169	0.0117	-7.6009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@BEIJI198	-5262.8177	-0.0005	0.0077	-0.0000	0.0450	0.6488	-0.0005	0.0000	0.0005	1.0000	0.0005	1200.0000	-1200	0.0000	4.3857	30.7506	29673782.0000	130.5669	002819.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2441	1.2838	0.2838	-0.2618	656.9972	1.0000	CN	100	0.0000	0.0000	5262.8177	5262.8177	1.0000	-0.0000	0.2618	0.0000	6547.5505	-1377.9675	0.0000	0.0000	NaN	NaN
806	@NINGB73	-663.5014	-0.0001	0.0077	-0.0000	0.0900	0.1636	-0.0001	0.0000	0.0001	1.0000	0.2675	0.0000	-62	-62.0000	10.7016	74.7591	12393758.0000	132.5787	300763.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	262405	0.0800	2808162.8429	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0839	3919.6320	1.0000	CN	100	-663.5014	663.5014	0.0000	0.0000	0.0000	55.6511	0.0839	-1263.2369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SINOH12	-6.8640	-0.0000	0.0077	-0.0000	0.0200	0.0004	-0.0000	0.0000	0.0000	1.0000	0.3277	0.0000	-9	-9.0000	0.7627	5.2912	173542750.0000	131.3915	601669.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	4511705	0.0125	3440920.1024	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0387	6174.7618	1.0000	CN	100	-6.8640	6.8640	0.0000	0.0000	0.0000	-0.2655	0.0387	-6.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@YOUNG11	-22591.7159	-0.0022	0.0077	-0.0000	0.0125	0.7737	-0.0022	0.0000	0.0022	1.0000	0.8160	20900.0000	-20912	-12.0000	1.0803	7.5351	20846864.0000	22.4769	600177.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	7909227	0.0075	8544520.3314	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0456	3046.8347	1.0000	CN	100	-12.9639	12.9639	22578.7520	22578.7520	1.0000	0.5914	0.0456	-8.1167	14136.5225	-1029.9431	0.0000	0.0000	NaN	NaN
809	@XIZAN1	366.7404	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	58	58.0000	6.3231	44.0749	4570621.0000	28.8253	600211.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	0.0026	1019.0298	1.0000	CN	100	366.7404	366.7404	0.0000	0.0000	0.0000	0.9657	0.0026	428.3373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHAND206	-191.5377	-0.0000	0.0077	-0.0000	0.0475	0.0249	-0.0000	0.0000	0.0000	1.0000	0.0050	0.0000	-43	-43.0000	4.4544	31.1538	1273747.0000	5.6781	688087.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	11687	0.0575	52058.1726	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0480	518.6346	1.0000	CN	100	-191.5377	191.5377	0.0000	0.0000	0.0000	-9.1900	0.0480	-313.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG360	-232.8776	-0.0000	0.0077	-0.0000	0.2450	0.1563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.5041	17.1888	41899840.0000	103.0539	688660.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5062	2.1807	1.1807	-0.0460	1335.4987	1.0000	CN	100	-232.8776	232.8776	0.0000	0.0000	0.0000	10.7164	0.0460	-583.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@THEPE2	9.8159	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.4023	9.7156	159651190.0000	221.9466	601319.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	8063509	0.0075	11307246.0761	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	0.0668	49777.5682	1.0000	CN	100	9.8159	9.8159	0.0000	0.0000	0.0000	0.6562	0.0668	8.3868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SHAND33	345.9638	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3570	0.0000	59	59.0000	5.8638	40.8423	48172567.0000	281.5248	600547.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	639209	0.0525	3748188.9584	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	0.0471	10173.2860	1.0000	CN	100	345.9638	345.9638	0.0000	0.0000	0.0000	16.2927	0.0471	139.7263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@WILLF1	-364.6842	-0.0000	0.0077	-0.0000	0.0675	0.0674	-0.0000	0.0000	0.0000	1.0000	0.1953	0.0000	-65	-65.0000	5.6105	39.3414	3821789.0000	21.5141	688100.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	365411	0.0775	2050148.0326	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.0318	1103.4450	1.0000	CN	100	-364.6842	364.6842	0.0000	0.0000	0.0000	11.6021	0.0318	-479.8365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ZHEJI261	-29.3619	-0.0000	0.0077	-0.0000	0.0800	0.0064	-0.0000	0.0000	0.0000	1.0000	0.0045	0.0000	-19	-19.0000	1.5454	10.7451	8118477.0000	12.4822	603033.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	30803	0.0800	47601.8132	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1031	1593.5219	1.0000	CN	100	-29.3619	29.3619	0.0000	0.0000	0.0000	3.0272	0.1031	-36.7031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SHENZ287	296.3233	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.8774	68.5145	12177348.0000	119.3828	688036.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0858	1.1461	0.1461	-0.0145	5457.9649	1.0000	CN	100	296.3233	296.3233	0.0000	0.0000	0.0000	-4.2954	0.0145	321.7403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@ASYMC1	511.4822	0.0000	0.0077	0.0109	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3485	0.0000	37	37.0000	13.8238	96.0012	4004226.0000	55.0050	002821.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	264653	0.1375	3658521.3355	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.0155	2992.5342	1.0000	CN	100	511.4822	511.4822	0.0000	0.0000	0.0000	-7.9399	0.0155	927.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@PHARM149	-142.6599	-0.0000	0.0077	-0.0000	0.1250	0.0489	-0.0000	0.0000	0.0000	1.0000	0.1025	0.0000	-25	-25.0000	5.7064	39.8613	6347137.0000	36.2023	300725.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	188550	0.1000	1075940.9203	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.0683	1334.1972	1.0000	CN	100	-142.6599	142.6599	0.0000	0.0000	0.0000	9.7411	0.0683	-317.8379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@GUANG280	-401.3435	-0.0000	0.0077	-0.0000	0.1825	0.2007	-0.0000	0.0000	0.0000	1.0000	0.1026	0.0000	-69	-69.0000	5.8166	40.5007	6592676.0000	38.2059	002841.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	185132	0.1725	1076833.7602	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0630	4048.4309	1.0000	CN	100	-401.3435	401.3435	0.0000	0.0000	0.0000	25.2795	0.0630	-630.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA565	119496.1012	0.0114	0.0077	2.5372	0.0000	-0.0000	0.0114	0.0118	0.0004	1.0000	1.0000	2200.0000	55786	57986.0000	2.1420	14.9163	72990000.0000	155.7870	601919.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	16588996	0.0010	35534369.6558	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1997	11074.6404	1.0000	CN	100	124208.5994	124208.5994	4712.4982	4712.4982	1.0000	24803.1276	0.1997	104037.8370	3947.2156	941.0354	0.0000	0.0000	NaN	NaN
821	@APTME1	-186.8029	-0.0000	0.0077	-0.0000	0.1625	0.0832	-0.0000	0.0000	0.0000	1.0000	0.1150	0.0000	-5	-5.0000	37.3606	261.1995	1251717.0000	46.7827	688617.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	32315	0.1375	1207307.4555	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.1561	4057.1037	1.0000	CN	100	-186.8029	186.8029	0.0000	0.0000	0.0000	29.1590	0.1561	-61.2886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@KUAIJ1	275.4637	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.9305	20.3808	7192086.0000	20.9741	601579.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	17279	0.2425	50635.5062	GS	connect	availability	0.0000	0.4166	0.6217	-0.3783	-0.1282	576.0708	1.0000	CN	100	275.4637	275.4637	0.0000	0.0000	0.0000	-35.3231	0.1282	114.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CSPCI1	-189.9079	-0.0000	0.0077	-0.0000	0.1650	0.0858	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.4259	37.6199	13204954.0000	71.0823	300765.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	336295	0.1600	1824716.5524	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.1509	1981.5217	1.0000	CN	100	-189.9079	189.9079	0.0000	0.0000	0.0000	28.6554	0.1509	-247.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@PUTAI1	-99.7332	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.2113	0.0000	-25	-25.0000	3.9893	28.0418	30991926.0000	124.3544	603659.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	556163	0.0050	2218715.5364	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	0.0050	6818.2340	1.0000	CN	100	-99.7332	99.7332	0.0000	0.0000	0.0000	-0.4941	0.0050	-182.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUOTA24	-121.1993	-0.0000	0.0077	-0.0000	0.0375	0.0125	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.1895	21.8950	268360880.0000	840.7579	601211.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	19967849	0.0375	63686578.7997	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	-0.0260	36937.0793	1.0000	CN	100	-121.1993	121.1993	0.0000	0.0000	0.0000	3.1548	0.0260	-66.6051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SHAND94	-1144.0278	-0.0001	0.0077	-0.0000	0.0450	0.1410	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-93	-93.0000	12.3014	85.5475	3516419.0000	43.0442	002595.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6925	0.8850	-0.1150	-0.0871	9841.0992	1.0000	CN	100	-1144.0278	1144.0278	0.0000	0.0000	0.0000	99.6101	0.0871	-792.2297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SAUTO1	2.2236	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3196	0.0000	1	1.0000	2.2236	15.4278	68291625.0000	150.7572	600104.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1509061	0.1475	3355556.0227	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0172	7668.2880	1.0000	CN	100	2.2236	2.2236	0.0000	0.0000	0.0000	0.0382	0.0172	2.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@XUZHO2	-95062.3795	-0.0091	0.0077	-0.0000	0.0050	1.3022	-0.0091	-0.0091	0.0000	1.0000	0.7733	0.0000	-56493	-56493.0000	1.6827	11.6744	77485563.0000	129.4381	000425.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	4768508	0.0050	8024104.1745	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	-0.0809	14437.2548	1.0000	CN	100	-95062.3795	95062.3795	0.0000	0.0000	0.0000	7687.1107	0.0809	-63158.8314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI116	94.5533	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1819	8.2508	5332109.0000	6.2951	603357.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9611	1.0398	0.0398	-0.0532	351.1548	1.0000	CN	100	94.5533	94.5533	0.0000	0.0000	0.0000	-5.0283	0.0532	90.8795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHONG37	-20.2543	-0.0000	0.0077	-0.0000	0.0650	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0269	0.0000	-95	-95.0000	0.2132	1.4758	141925190.0000	29.9705	601005.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1326647	0.0750	282844.8487	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0270	1240.7434	1.0000	CN	100	-20.2543	20.2543	0.0000	0.0000	0.0000	-0.5461	0.0270	-25.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@HUAYI4	-15.4951	-0.0000	0.0077	-0.0000	0.1050	0.0045	-0.0000	0.0000	0.0000	1.0000	0.0560	0.0000	-49	-49.0000	0.3162	2.1968	94729563.0000	29.7771	300027.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	1859537	0.1150	588035.8468	GS	connect	availability	0.0000	2.0828	1.8311	0.8311	-0.0791	877.3737	1.0000	CN	100	-15.4951	15.4951	0.0000	0.0000	0.0000	1.2260	0.0791	-32.2727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CHINA221	9.4782	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0563	0.0000	8	8.0000	1.1848	8.2582	13286903.0000	15.7006	600528.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	499327	0.0650	591591.6842	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.1292	1184.4205	1.0000	CN	100	9.4782	9.4782	0.0000	0.0000	0.0000	1.2243	0.1292	8.9955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@CHINA284	-52.5252	-0.0000	0.0077	-0.0000	0.1775	0.0255	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6911	4.8000	225237630.0000	154.6995	000002.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	2178492	0.1725	1505600.6178	GS	connect	availability	0.0000	1.3199	1.2544	0.2544	-0.1277	4502.7968	1.0000	CN	100	-52.5252	52.5252	0.0000	0.0000	0.0000	6.7064	0.1277	-69.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@PEAKI2	-360.5846	-0.0000	0.0077	-0.0000	0.1325	0.1309	-0.0000	0.0000	0.0000	1.0000	0.5160	0.0000	-15	-15.0000	24.0390	165.1950	4507106.0000	106.5372	688536.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	225329	0.1075	5416678.4477	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.1395	3116.0388	1.0000	CN	100	-360.5846	360.5846	0.0000	0.0000	0.0000	50.3121	0.1395	-685.1985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG411	-13190.6908	-0.0013	0.0077	-0.0000	0.0625	2.2587	-0.0013	-0.0013	0.0000	1.0000	0.3011	0.0000	-688	-688.0000	19.1725	133.8574	7527899.0000	144.1859	688271.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	164168	0.0600	3147513.5688	GS	connect	availability	0.0000	0.8220	0.9204	-0.0796	-0.2168	8848.6619	1.0000	CN	100	-13190.6908	13190.6908	0.0000	0.0000	0.0000	2859.8152	0.2168	-10842.3800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@DALIA3	-63.6346	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-68	-68.0000	0.9358	6.5332	19229325.0000	17.9762	600125.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	684627	0.0050	640675.9995	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0385	855.1979	1.0000	CN	100	-63.6346	63.6346	0.0000	0.0000	0.0000	-2.4502	0.0385	-47.4462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@YUNNA2	364.5481	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.9938	34.4793	90044375.0000	444.2441	000807.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	0.0025	10044.6263	1.0000	CN	100	364.5481	364.5481	0.0000	0.0000	0.0000	0.8982	0.0025	555.6604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@ZHEJI344	-288.5964	-0.0000	0.0077	-0.0000	0.1825	0.1443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.5629	24.8897	2677334.0000	9.5352	688298.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	138818	0.1725	494597.2640	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0749	366.3251	1.0000	CN	100	-288.5964	288.5964	0.0000	0.0000	0.0000	21.6086	0.0749	-456.8122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@GUANG14	112091.4162	0.0107	0.0077	2.3800	0.0000	-0.0000	0.0107	0.0104	-0.0003	1.0000	0.0000	-1800.0000	70893	69093.0000	1.5811	11.0016	11062231.0000	17.4143	000828.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1118	1.0997	0.0997	0.1115	542.3936	1.0000	CN	100	109245.3729	109245.3729	-2846.0433	2846.0433	-1.0000	12184.8799	0.1115	121455.4814	-3164.1392	-317.4386	0.0000	0.0000	NaN	NaN
840	@GUANG217	-230.8886	-0.0000	0.0077	-0.0000	0.2450	0.1550	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8861	20.1991	4665688.0000	13.4851	300482.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	0.0001	1202.3398	1.0000	CN	100	-230.8886	230.8886	0.0000	0.0000	0.0000	-0.0162	0.0001	-347.0614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SHAND103	-31697.3217	-0.0030	0.0077	-0.0000	0.0005	0.0434	-0.0030	0.0000	0.0030	1.0000	1.0000	300.0000	-366	-66.0000	86.6047	603.2439	33558329.0000	2896.6762	300308.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	724642	0.0005	62757405.9936	GS	connect	availability	0.0000	2.6631	2.3087	1.3087	0.0862	85642.9863	1.0000	CN	100	-5715.9105	5715.9105	25981.4112	25981.4112	1.0000	-492.6593	0.0862	-15222.3026	69192.2846	2239.3605	0.0000	0.0000	NaN	NaN
842	@GUANG156	-31.7687	-0.0000	0.0077	-0.0000	0.2350	0.0205	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.9344	6.4124	95451500.0000	87.5810	300310.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	460923	0.2400	430673.5815	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.1610	823.7971	1.0000	CN	100	-31.7687	31.7687	0.0000	0.0000	0.0000	5.1132	0.1610	-73.7962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@EOPTO1	-4779.7503	-0.0005	0.0077	-0.0000	0.2450	3.2083	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	59.7469	413.1155	40426192.0000	2389.6868	300502.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.1295	59388.9541	1.0000	CN	100	-4779.7503	4779.7503	0.0000	0.0000	0.0000	-619.1844	0.1295	-13087.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@AIERE1	27.7307	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6312	11.3655	92991000.0000	151.2294	300015.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6916	1.4877	0.4877	0.0198	10039.7474	1.0000	CN	100	27.7307	27.7307	0.0000	0.0000	0.0000	0.5502	0.0198	46.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@QINGH1	338.1210	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6019	0.0000	73	73.0000	4.6318	32.2491	214415630.0000	989.4201	000792.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	1364285	0.1275	6319088.4456	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	-0.0350	14705.6876	1.0000	CN	100	338.1210	338.1210	0.0000	0.0000	0.0000	-11.8369	0.0350	352.2835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@BANKO22	-11630.0857	-0.0011	0.0077	-0.0000	0.0010	0.0319	-0.0011	0.0000	0.0011	1.0000	1.0000	14500.0000	-14540	-40.0000	0.7999	5.5897	560642820.0000	448.4163	601988.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	25553823	0.0010	20439694.0045	GS	connect	availability	0.0000	0.0210	0.2690	-0.7310	0.0483	190840.6958	1.0000	CN	100	-31.9947	31.9947	11598.0909	11598.0909	1.0000	-1.5469	0.0483	-0.6703	242.9898	560.7460	0.0000	0.0000	NaN	NaN
847	@NINGB16	-126.8228	-0.0000	0.0077	-0.0000	0.2450	0.0851	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.7614	11.8695	117592750.0000	199.7191	002036.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	19574	0.2025	34478.1819	GS	connect	availability	0.0000	2.0936	1.9155	0.9155	-0.2262	1691.7073	1.0000	CN	100	-126.8228	126.8228	0.0000	0.0000	0.0000	28.6828	0.2262	-265.5104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SHAND125	-209.9118	-0.0000	0.0077	-0.0000	0.0100	0.0058	-0.0000	0.0000	0.0000	1.0000	0.0654	0.0000	-90	-90.0000	2.3324	16.2751	5629043.0000	13.1089	603858.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	294322	0.0075	686462.9796	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0623	1131.4282	1.0000	CN	100	-209.9118	209.9118	0.0000	0.0000	0.0000	13.0683	0.0623	-191.1162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@QUECH1	105.8331	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	37	37.0000	2.8604	20.0239	2047400.0000	5.8662	605183.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	8066	0.0500	23071.6060	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.1053	475.8290	1.0000	CN	100	105.8331	105.8331	0.0000	0.0000	0.0000	11.1392	0.1053	153.7473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@CICTM1	-79.7064	-0.0000	0.0077	-0.0000	0.1825	0.0399	-0.0000	0.0000	0.0000	1.0000	0.0745	0.0000	-44	-44.0000	1.8115	12.3133	197324500.0000	347.6660	688387.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	431760	0.1725	782136.9345	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.1406	2477.2372	1.0000	CN	100	-79.7064	79.7064	0.0000	0.0000	0.0000	11.2080	0.1406	-120.8790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SFRIE2	160239.3962	0.0153	0.0077	3.4023	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	0.0187	-500.0000	123878	123378.0000	1.2935	9.0312	15602610.0000	20.1627	600827.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	151696	0.0850	196222.6984	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1435	975.4368	1.0000	CN	100	159592.6332	159592.6332	-646.7629	646.7629	-1.0000	22908.8163	0.1435	166864.5118	-676.2328	-92.8400	0.0000	0.0000	NaN	NaN
852	@SPUDO1	154.5363	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2065	0.0000	90	90.0000	1.7171	11.8622	121375380.0000	206.0167	600000.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1262860	0.0825	2168418.6692	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.0008	36600.6058	1.0000	CN	100	154.5363	154.5363	0.0000	0.0000	0.0000	-0.1162	0.0008	78.0319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SUZHO56	-132.5148	-0.0000	0.0077	-0.0000	0.0450	0.0163	-0.0000	0.0000	0.0000	1.0000	0.0843	0.0000	-30	-30.0000	4.4172	30.9612	3784566.0000	16.7664	688001.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	200362	0.0200	885031.2699	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0390	668.8840	1.0000	CN	100	-132.5148	132.5148	0.0000	0.0000	0.0000	5.1669	0.0390	-303.4482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@WESTE190	-995.9993	-0.0001	0.0077	-0.0000	0.1775	0.4844	-0.0001	0.0000	0.0001	1.0000	0.0842	0.0000	-89	-89.0000	11.1910	78.1175	26089895.0000	291.6267	688122.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	78885	0.1775	882802.2650	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.0308	4871.1662	1.0000	CN	100	-995.9993	995.9993	0.0000	0.0000	0.0000	30.7230	0.0308	-1435.0577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@WGTEC1	-212.7449	-0.0000	0.0077	-0.0000	0.1500	0.0874	-0.0000	0.0000	0.0000	1.0000	0.0144	0.0000	-42	-42.0000	5.0654	35.0226	15342032.0000	76.8843	603773.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	29898	0.1375	151443.9785	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.1545	1081.0769	1.0000	CN	100	-212.7449	212.7449	0.0000	0.0000	0.0000	32.8752	0.1545	-369.0488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@ZHEJI148	-9.9762	-0.0000	0.0077	-0.0000	0.2450	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-14	-14.0000	0.7126	4.9700	52109985.0000	37.0582	600023.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4844	0.6039	-0.3961	-0.0330	2962.0025	1.0000	CN	100	-9.9762	9.9762	0.0000	0.0000	0.0000	0.3292	0.0330	-4.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@IRAYT1	-168075.3164	-0.0160	0.0077	-0.0000	0.0100	4.6048	-0.0160	-0.0165	-0.0004	1.0000	0.5483	-300.0000	-10733	-11033.0000	15.6597	108.9752	3501189.0000	54.5946	688301.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	356852	0.0075	5588187.1625	GS	connect	availability	300.0000	1.2980	1.2649	0.2649	-0.1757	2483.4190	1.0000	CN	100	-172773.2196	172773.2196	-4697.9032	4697.9032	-1.0000	30356.2267	0.1757	-224265.1331	-6098.0277	825.4208	-300.0000	-4697.9032	0.0000	0.0000
858	@SYUYU1	-25.5414	-0.0000	0.0077	-0.0000	0.1875	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0666	0.0000	-34	-34.0000	0.7512	5.2247	11360141.0000	8.4928	600655.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	930060	0.1875	698677.8162	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.1105	1871.4142	1.0000	CN	100	-25.5414	25.5414	0.0000	0.0000	0.0000	2.8233	0.1105	-24.7502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@NSFOC1	-91.6858	-0.0000	0.0077	-0.0000	0.1750	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0299	0.0000	-83	-83.0000	1.1046	7.6773	16869583.0000	18.5319	300369.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	284493	0.1675	314264.6891	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1260	895.4520	1.0000	CN	100	-91.6858	91.6858	0.0000	0.0000	0.0000	11.5489	0.1260	-176.0201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@JIANG266	567.1911	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0.0000	73	73.0000	7.7697	54.5094	13341829.0000	104.0623	300660.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	737	0.2025	5726.2992	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	0.0675	1354.9127	1.0000	CN	100	567.1911	567.1911	0.0000	0.0000	0.0000	38.2718	0.0675	1350.2181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@BANKO586	-193.5782	-0.0000	0.0077	-0.0000	0.2450	0.1299	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2250	15.4334	54056719.0000	119.3763	600926.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.0595	10967.9199	1.0000	CN	100	-193.5782	193.5782	0.0000	0.0000	0.0000	11.5252	0.0595	-74.2109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SUZHO49	-261.1090	-0.0000	0.0077	-0.0000	0.1575	0.1127	-0.0000	0.0000	0.0000	1.0000	0.5602	0.0000	-40	-40.0000	6.5277	45.8541	18723286.0000	122.8477	603283.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	901008	0.1575	5881533.4869	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	-0.0588	1770.1498	1.0000	CN	100	-261.1090	261.1090	0.0000	0.0000	0.0000	15.3466	0.0588	-564.3648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@GIGAD1	-2727.1761	-0.0003	0.0077	-0.0000	0.0750	0.5604	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-76	-76.0000	35.8839	242.5570	50753551.0000	1761.5174	603986.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	764114	0.0750	27419386.8562	GS	connect	availability	0.0000	1.9543	1.7850	0.7850	-0.1600	23965.0363	1.0000	CN	100	-2727.1761	2727.1761	0.0000	0.0000	0.0000	436.2991	0.1600	-5329.7142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@JIANG20	-74.7784	-0.0000	0.0077	-0.0000	0.1025	0.0210	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-60	-60.0000	1.2463	8.6492	61620180.0000	76.2615	000936.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	5315	0.1025	6624.1188	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.1735	673.5886	1.0000	CN	100	-74.7784	74.7784	0.0000	0.0000	0.0000	12.9740	0.1735	-135.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@TIANJ24	-97.8558	-0.0000	0.0077	-0.0000	0.2450	0.0657	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1934	8.3220	11305997.0000	13.4630	000537.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0014	0.9772	-0.0228	-0.1444	764.5244	1.0000	CN	100	-97.8558	97.8558	0.0000	0.0000	0.0000	14.1346	0.1444	-97.9936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@ANHUI7	-73.5593	-0.0000	0.0077	-0.0000	0.1100	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0666	0.0000	-63	-63.0000	1.1676	8.1605	35636922.0000	41.6125	000543.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	598968	0.1200	699359.4672	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	0.0190	1191.0629	1.0000	CN	100	-73.5593	73.5593	0.0000	0.0000	0.0000	-1.3978	0.0190	-44.5729	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@FARAS1	-222.7970	-0.0000	0.0077	-0.0000	0.1100	0.0671	-0.0000	0.0000	0.0000	1.0000	0.2154	0.0000	-95	-95.0000	2.3452	16.3547	16314551.0000	38.1790	688567.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	964210	0.1100	2261295.2424	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0866	2292.8928	1.0000	CN	100	-222.7970	222.7970	0.0000	0.0000	0.0000	19.3047	0.0866	-488.1999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SINOB12	924.5218	0.0001	0.0077	0.0196	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	92	92.0000	10.0491	70.0104	998030.0000	9.9980	301047.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.3012	0.3012	-0.0141	562.2791	1.0000	CN	100	924.5218	924.5218	0.0000	0.0000	0.0000	-13.0351	0.0141	1177.4403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@NAVIN2	-67.8572	-0.0000	0.0077	-0.0000	0.2450	0.0455	-0.0000	0.0000	0.0000	1.0000	0.2852	0.0000	-47	-47.0000	1.4438	9.8826	201904570.0000	285.5118	002405.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	2074089	0.1600	2994506.6481	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.3211	3217.3105	1.0000	CN	100	-67.8572	67.8572	0.0000	0.0000	0.0000	21.7864	0.3211	-119.6767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI84	-3476.8514	-0.0003	0.0077	-0.0000	0.2450	2.3338	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	69.5370	491.6738	15547375.0000	1093.8074	002371.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0897	28700.0553	1.0000	CN	100	-3476.8514	3476.8514	0.0000	0.0000	0.0000	311.8375	0.0897	-3536.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@SHANX8	-88.6380	-0.0000	0.0077	-0.0000	0.1825	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9430	6.5639	37313485.0000	35.0457	000983.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	912496	0.1575	860444.9326	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	0.0262	2301.9039	1.0000	CN	100	-88.6380	88.6380	0.0000	0.0000	0.0000	-2.3210	0.0262	-91.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@CHINA214	-368630.8079	-0.0351	0.0077	-0.0000	0.0100	10.0995	-0.0351	-0.0349	0.0002	1.0000	1.0000	4000.0000	-665693	-661693.0000	0.5538	3.8601	314677000.0000	173.8082	600016.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	24145311	0.0100	13370585.9940	GS	connect	availability	0.0000	0.4359	0.5615	-0.4385	-0.1269	17477.2210	1.0000	CN	100	-366415.7881	366415.7881	2215.0199	2215.0199	1.0000	46503.1565	0.1269	-159734.5478	965.6112	-281.1162	0.0000	0.0000	NaN	NaN
873	@HALOM1	-150.4196	-0.0000	0.0077	-0.0000	0.1900	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.2451	15.6460	11757993.0000	26.3235	688173.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	542443	0.1850	1217821.7800	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1953	860.9727	1.0000	CN	100	-150.4196	150.4196	0.0000	0.0000	0.0000	29.3801	0.1953	-313.8874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@CHIPS11	-465.0327	-0.0000	0.0077	-0.0000	0.0925	0.1179	-0.0000	0.0000	0.0000	1.0000	0.1096	0.0000	-95	-95.0000	4.8951	34.1931	2729687.0000	13.3554	688595.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	235071	0.0875	1150691.4920	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1576	606.5987	1.0000	CN	100	-465.0327	465.0327	0.0000	0.0000	0.0000	73.2766	0.1576	-1100.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@QIANX1	-229.9314	-0.0000	0.0077	-0.0000	0.1800	0.1134	-0.0000	0.0000	0.0000	1.0000	0.1384	0.0000	-43	-43.0000	5.3472	37.1418	9010379.0000	47.8865	688561.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	271618	0.1800	1452406.8300	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1137	2553.7187	1.0000	CN	100	-229.9314	229.9314	0.0000	0.0000	0.0000	26.1333	0.1137	-449.4221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@SUZHO83	-1005.3729	-0.0001	0.0077	-0.0000	0.1775	0.4889	-0.0001	0.0000	0.0001	1.0000	0.0270	0.0000	-86	-86.0000	11.6904	81.9552	9067945.0000	106.3389	688800.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	24139	0.1775	282194.1455	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	0.0836	2404.4116	1.0000	CN	100	-1005.3729	1005.3729	0.0000	0.0000	0.0000	-84.0187	0.0836	-2523.7865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@UNIVE294	211.2639	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0063	0.0063	1.0000	0.0000	16000.0000	51	16051.0000	4.1424	28.9004	61093524.0000	252.6421	601231.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	301168	0.2400	1247567.4411	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	0.2243	2454.9262	1.0000	CN	100	66490.1483	66490.1483	66278.8844	66278.8844	1.0000	14915.3641	0.2243	135058.7953	134629.6632	14867.9724	0.0000	0.0000	NaN	NaN
878	@SHANG296	-1211.0835	-0.0001	0.0077	-0.0000	0.2450	0.8129	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.7623	96.0673	1688180.0000	23.2060	688016.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	12299	0.1525	169262.6854	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0722	1017.8231	1.0000	CN	100	-1211.0835	1211.0835	0.0000	0.0000	0.0000	87.4662	0.0722	-1796.3317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@ISOFT4	-6.9785	-0.0000	0.0077	-0.0000	0.1775	0.0034	-0.0000	0.0000	0.0000	1.0000	0.1103	0.0000	-1	-1.0000	6.9785	48.5793	19432172.0000	135.0763	301236.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	166003	0.1525	1158445.0039	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0826	6118.0554	1.0000	CN	100	-6.9785	6.9785	0.0000	0.0000	0.0000	0.5766	0.0826	-13.7606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@ADVAN315	-2641.6425	-0.0003	0.0077	-0.0000	0.2450	1.7732	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-56	-56.0000	47.1722	328.0825	25382489.0000	1191.5821	688012.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4384	1.4239	0.4239	-0.2142	21857.1166	0.5982	CN	100	-2641.6425	2641.6425	0.0000	0.0000	0.0000	565.9454	0.2142	-3799.6912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA1002	343599.5010	0.0327	0.0077	7.2956	0.0000	-0.0000	0.0327	0.0320	-0.0007	1.0000	1.0000	-7500.0000	340127	332627.0000	1.0102	7.0268	128298880.0000	128.9992	601766.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	23480363	0.0150	23720083.9979	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.0988	9830.4683	1.0000	CN	100	336022.9303	336022.9303	-7576.5707	7576.5707	-1.0000	33209.2770	0.0988	232816.6939	-5249.4993	-748.7954	0.0000	0.0000	NaN	NaN
882	@JIANG356	-39.7072	-0.0000	0.0077	-0.0000	0.2350	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9414	55.0048	2794219.0000	21.9922	688685.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	22627	0.2425	179691.1318	GS	connect	availability	0.0000	2.3054	1.9714	0.9714	0.0631	1166.2148	1.0000	CN	100	-39.7072	39.7072	0.0000	0.0000	0.0000	-2.5063	0.0631	-91.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@FIRST395	79.1870	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0324	0.0000	39	39.0000	2.0304	14.0856	12443286.0000	25.0794	601038.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	167560	0.1100	340219.6796	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0506	371.4200	1.0000	CN	100	79.1870	79.1870	0.0000	0.0000	0.0000	4.0062	0.0506	60.4695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@JINDU1	131.8209	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0798	0.0000	55	55.0000	2.3967	16.4879	48453676.0000	114.3138	601958.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	349444	0.1100	837527.5146	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.0853	2165.3358	1.0000	CN	100	131.8209	131.8209	0.0000	0.0000	0.0000	11.2388	0.0853	164.5551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@SHANX6	-59.1402	-0.0000	0.0077	-0.0000	0.2450	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8571	5.9850	14273477.0000	12.2236	600123.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9417	0.9560	-0.0440	-0.0564	694.4959	1.0000	CN	100	-59.1402	59.1402	0.0000	0.0000	0.0000	3.3331	0.0564	-55.6928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@ANHUI23	-3.8920	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2433	1.7049	152965750.0000	37.3164	600567.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	802	0.1900	195.0877	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.0938	1212.0952	1.0000	CN	100	-3.8920	3.8920	0.0000	0.0000	0.0000	0.3650	0.0938	-5.8454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@FUJIA9	-47.1622	-0.0000	0.0077	-0.0000	0.0650	0.0084	-0.0000	0.0000	0.0000	1.0000	0.0593	0.0000	-20	-20.0000	2.3581	16.4548	12676692.0000	29.8473	600388.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	263815	0.0650	622104.3973	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0860	2755.3144	1.0000	CN	100	-47.1622	47.1622	0.0000	0.0000	0.0000	4.0543	0.0860	-38.2980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@NATIO264	-105.8173	-0.0000	0.0077	-0.0000	0.1600	0.0464	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.3068	23.0441	56735520.0000	187.0774	688126.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	790110	0.1700	2612728.0440	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.2112	9071.0859	1.0000	CN	100	-105.8173	105.8173	0.0000	0.0000	0.0000	22.3515	0.2112	-143.4042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SINOC19	-44935.0688	-0.0043	0.0077	-0.0000	0.0125	1.5389	-0.0043	-0.0045	-0.0003	1.0000	0.2815	-400.0000	-6752	-7152.0000	6.6551	46.2518	3556140.0000	23.5350	688520.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	437386	0.0125	2910836.7866	GS	connect	availability	400.0000	1.5686	1.5082	0.5082	-0.1619	1155.8597	1.0000	CN	100	-47597.0989	47597.0989	-2662.0301	2662.0301	-1.0000	7703.9036	0.1619	-74661.2435	-4175.6848	430.8671	-400.0000	-2662.0301	0.0000	0.0000
890	@HUBEI17	58100.4620	0.0055	0.0077	1.2336	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0034	-1700.0000	71111	69411.0000	0.8170	5.6757	9846762.0000	7.9969	000553.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	43666	0.1025	35676.8260	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.1283	284.6004	0.9999	CN	100	56711.4957	56711.4957	-1388.9663	1388.9663	-1.0000	7276.4229	0.1283	75312.6533	-1844.5421	-178.2127	0.0000	0.0000	NaN	NaN
891	@WUHAN37	-248913.2236	-0.0237	0.0077	-0.0000	0.0600	40.9172	-0.0237	-0.0217	0.0020	1.0000	0.3175	1400.0000	-16775	-15375.0000	14.8383	100.9257	25489575.0000	368.1045	300567.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	207877	0.0700	3084550.4734	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.2927	4150.9554	1.0000	CN	100	-228139.5418	228139.5418	20773.6819	20773.6819	1.0000	66779.1891	0.2927	-450704.7743	41039.7843	-6080.7066	0.0000	0.0000	NaN	NaN
892	@SPPOW1	3107.8962	0.0003	0.0077	0.0660	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0032	0.0000	4344	4344.0000	0.7154	4.9848	246616630.0000	175.9044	600795.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	47495	0.0150	33980.0944	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.0909	6252.6045	1.0000	CN	100	3107.8962	3107.8962	0.0000	0.0000	0.0000	282.6114	0.0909	1421.4614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BANKO37	-204796.9233	-0.0195	0.0077	-0.0000	0.0125	7.0136	-0.0195	-0.0185	0.0010	1.0000	1.0000	10000.0000	-199339	-189339.0000	1.0274	7.1832	147045880.0000	151.1393	601328.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	42109935	0.0125	43262909.5517	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	0.0076	54812.7029	1.0000	CN	100	-194523.1222	194523.1222	10273.8011	10273.8011	1.0000	-1485.6485	0.0076	-40244.8602	2125.5452	78.4650	0.0000	0.0000	NaN	NaN
894	@BEIJI309	-677.0578	-0.0001	0.0077	-0.0000	0.2350	0.4359	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.7455	109.9931	394095.0000	6.2026	688198.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.1225	1908.6472	1.0000	CN	100	-677.0578	677.0578	0.0000	0.0000	0.0000	82.9142	0.1225	-499.6600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@CSPAP1	53586.4009	0.0051	0.0077	1.1378	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0143	0.0000	43955	43955.0000	1.2191	8.5643	16830141.0000	20.6246	002511.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	123494	0.1525	150553.9527	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0356	784.1242	1.0000	CN	100	53586.4009	53586.4009	0.0000	0.0000	0.0000	1905.2632	0.0356	60984.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@WEICH5	-71176.7372	-0.0068	0.0077	-0.0000	0.0005	0.0975	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-28167	-28167.0000	2.5270	17.5386	67153500.0000	168.5273	000338.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	27770952	0.0005	70175941.7532	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	0.0432	13515.9932	1.0000	CN	100	-71176.7372	71176.7372	0.0000	0.0000	0.0000	-3071.8028	0.0432	-68356.3637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@WUXIA4	12105.8781	0.0012	0.0077	0.2570	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	879	579.0000	13.7723	95.5184	46375708.0000	633.8468	603259.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	882265	0.0005	12150844.7826	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0639	32359.6903	1.0000	CN	100	7974.1791	7974.1791	-4131.6990	4131.6990	-1.0000	509.4253	0.0639	14171.6004	-7342.7981	-263.9509	0.0000	0.0000	NaN	NaN
898	@SBUSI1	166225.0483	0.0158	0.0077	3.5294	0.0000	-0.0000	0.0158	0.0138	-0.0020	1.0000	0.6227	-7200.0000	55985	48785.0000	2.9691	20.4921	19650946.0000	57.6204	600741.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	2201921	0.0200	6537723.0416	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.0792	3931.5158	1.0000	CN	100	144847.5302	144847.5302	-21377.5180	21377.5180	-1.0000	11468.2770	0.0792	98650.6365	-14559.4872	-1692.5611	0.0000	0.0000	NaN	NaN
899	@TANGS6	184048.9764	0.0175	0.0077	3.9079	0.0000	-0.0000	0.0175	0.0139	-0.0036	1.0000	0.2060	-67900.0000	328126	260226.0000	0.5609	3.8955	49850739.0000	27.7870	601000.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	3855147	0.0375	2162388.4099	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.1134	1495.7592	1.0000	CN	100	145963.2243	145963.2243	-38085.7521	38085.7521	-1.0000	16557.9993	0.1134	32769.1582	-8550.3595	-4320.4298	0.0000	0.0000	NaN	NaN
900	@SHAND195	-255.7990	-0.0000	0.0077	-0.0000	0.1900	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.8264	33.3019	3777268.0000	17.9992	688136.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	71587	0.1900	345507.2275	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1773	485.6736	1.0000	CN	100	-255.7990	255.7990	0.0000	0.0000	0.0000	45.3432	0.1773	-414.0407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@DONGG14	5941.1077	0.0006	0.0077	0.1261	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.2679	0.0000	927	927.0000	6.4090	44.7006	3185932.0000	20.3778	002993.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	438817	0.0075	2812361.4249	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.1181	1061.4779	1.0000	CN	100	5941.1077	5941.1077	0.0000	0.0000	0.0000	701.9061	0.1181	12494.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@BANKO546	252102.6305	0.0240	0.0077	5.3529	0.0000	-0.0000	0.0240	0.0240	-0.0001	1.0000	0.0000	-700.0000	297611	296911.0000	0.8471	5.9079	29919024.0000	25.2922	601997.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1315	2539.6389	1.0000	CN	100	251509.6691	251509.6691	-592.9614	592.9614	-1.0000	33080.3761	0.1315	167305.5481	-394.4410	-77.9906	0.0000	0.0000	NaN	NaN
903	@CHONG91	82708.6211	0.0079	0.0077	1.7561	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	90599	90599.0000	0.9129	6.3829	90176188.0000	82.3601	601077.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	0.0816	4924.8096	1.0000	CN	100	82708.6211	82708.6211	0.0000	0.0000	0.0000	6750.3384	0.0816	17984.6231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@JIANG196	87071.9531	0.0083	0.0077	1.8488	0.0000	-0.0000	0.0083	0.0081	-0.0002	1.0000	0.0198	-1300.0000	57084	55784.0000	1.5253	10.5621	8916629.0000	13.4759	603299.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	136113	0.0100	207617.2790	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1406	453.0690	1.0000	CN	100	85089.0238	85089.0238	-1982.9294	1982.9294	-1.0000	11962.3615	0.1406	76920.4746	-1792.5681	-278.7729	0.0000	0.0000	NaN	NaN
905	@JINAN3	121.0019	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3908	9.6246	143772690.0000	198.0003	000617.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	494815	0.1700	688201.8234	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.0644	4044.0759	1.0000	CN	100	121.0019	121.0019	0.0000	0.0000	0.0000	7.7943	0.0644	171.6834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@MIDEA6	-294246.1740	-0.0280	0.0077	-0.0000	0.0005	0.4031	-0.0280	-0.0276	0.0004	1.0000	1.0000	400.0000	-26083	-25683.0000	11.2811	78.6055	45452477.0000	511.2310	000333.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	9387307	0.0005	105899596.2537	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	-0.0004	54069.9182	1.0000	CN	100	-289733.7150	289733.7150	4512.4591	4512.4591	1.0000	112.0292	0.0004	-159507.5923	2484.2517	-1.7448	0.0000	0.0000	NaN	NaN
907	@SPRIN57	-238830.4903	-0.0227	0.0077	-0.0000	0.0225	14.7224	-0.0227	-0.0217	0.0010	1.0000	0.3956	1300.0000	-28449	-27149.0000	8.3950	58.9861	5222832.0000	44.0821	601021.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	466295	0.0250	3914565.1332	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.1211	3942.3111	1.0000	CN	100	-227916.9384	227916.9384	10913.5519	10913.5519	1.0000	27609.4823	0.1211	-158978.8926	7612.5294	-1322.0497	0.0000	0.0000	NaN	NaN
908	@YANTA4	-688.4162	-0.0001	0.0077	-0.0000	0.0225	0.0424	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-58	-58.0000	11.8692	81.3645	58461094.0000	680.6261	600309.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	2552061	0.0225	30291034.7746	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	-0.0496	21550.6724	1.0000	CN	100	-688.4162	688.4162	0.0000	0.0000	0.0000	34.1735	0.0496	-830.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@FICON2	75.2935	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0414	0.0000	12	12.0000	6.2745	43.3735	5654875.0000	35.0957	605305.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	69249	0.1650	434500.0767	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0012	1253.4413	1.0000	CN	100	75.2935	75.2935	0.0000	0.0000	0.0000	0.0892	0.0012	108.2001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHAND11	243.7380	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	4.0623	28.1401	16300426.0000	65.6344	000880.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	104254	0.2025	423511.1059	GS	connect	availability	0.0000	0.9566	1.0827	0.0827	-0.0664	923.3038	1.0000	CN	100	243.7380	243.7380	0.0000	0.0000	0.0000	-16.1816	0.0664	233.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@HUAXI2	12161.7468	0.0012	0.0077	0.2582	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.6057	0.0000	12318	12318.0000	0.9873	6.8712	45204614.0000	44.4449	600015.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	6440307	0.0225	6358612.0101	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0588	7542.2632	1.0000	CN	100	12161.7468	12161.7468	0.0000	0.0000	0.0000	715.2777	0.0588	4861.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SEMIC19	-92.0178	-0.0000	0.0077	-0.0000	0.1550	0.0391	-0.0000	0.0000	0.0000	1.0000	0.2741	0.0000	-92	-92.0000	1.0002	7.0264	158654000.0000	159.5110	688469.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	2876753	0.1550	2877308.4564	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0944	5785.1710	1.0000	CN	100	-92.0178	92.0178	0.0000	0.0000	0.0000	8.6875	0.0944	-123.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@YUNEN1	-283.0861	-0.0000	0.0077	-0.0000	0.1375	0.1066	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-37	-37.0000	7.6510	53.0848	2871122.0000	21.8086	688348.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	3589	0.1125	27459.3557	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.1182	1028.2805	1.0000	CN	100	-283.0861	283.0861	0.0000	0.0000	0.0000	33.4677	0.1182	-578.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@SHAAN3	-49.5246	-0.0000	0.0077	-0.0000	0.2450	0.0332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5967	4.1669	22931754.0000	13.6728	600217.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1962	1.2050	0.2050	-0.1222	672.5823	1.0000	CN	100	-49.5246	49.5246	0.0000	0.0000	0.0000	6.0541	0.1222	-59.2418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@JIANG24	-77572.4599	-0.0074	0.0077	-0.0000	0.0005	0.1063	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-8597	-8597.0000	9.0232	62.9783	46352458.0000	417.7057	600276.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	22986943	0.0005	207415809.4396	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	-0.0523	35111.0024	1.0000	CN	100	-77572.4599	77572.4599	0.0000	0.0000	0.0000	4057.0863	0.0523	-62958.9834	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ARCTE1	-118.3176	-0.0000	0.0077	-0.0000	0.1275	0.0413	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-19	-19.0000	6.2272	43.3146	4928789.0000	30.5479	688408.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	956	0.1025	5953.2417	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.1185	1364.1759	1.0000	CN	100	-118.3176	118.3176	0.0000	0.0000	0.0000	14.0165	0.1185	-176.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@FOCUS98	-2487.1971	-0.0002	0.0077	-0.0000	0.1475	1.0051	-0.0002	0.0000	0.0002	1.0000	0.0524	0.0000	-95	-95.0000	26.1810	180.5135	5323059.0000	137.4921	688167.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	20916	0.1325	547602.2565	GS	connect	availability	0.0000	2.8163	2.4042	1.4042	-0.0629	2352.6142	1.0000	CN	100	-2487.1971	2487.1971	0.0000	0.0000	0.0000	156.3302	0.0629	-7004.5809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@SZHIX1	105554.6245	0.0101	0.0077	2.2412	0.0000	-0.0000	0.0101	0.0066	-0.0035	1.0000	0.0270	-40600.0000	117653	77053.0000	0.8972	6.2222	46424000.0000	41.3326	600517.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	315863	0.1900	283382.4923	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0574	1385.2089	1.0000	CN	100	69129.5631	69129.5631	-36425.0615	36425.0615	-1.0000	3965.8450	0.0574	91173.7900	-48040.3862	-2089.6436	0.0000	0.0000	NaN	NaN
919	@CHINA639	-383343.3492	-0.0365	0.0077	-0.0000	0.0025	2.6256	-0.0365	-0.0365	0.0000	1.0000	1.0000	0.0000	-292473	-292473.0000	1.3107	9.1566	84488563.0000	110.6978	601939.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	40047718	0.0025	52490405.4258	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0638	27764.5655	1.0000	CN	100	-383343.3492	383343.3492	0.0000	0.0000	0.0000	24438.5778	0.0638	3109.4937	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@HANGZ21	2.3567	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3567	16.5239	15899872.0000	37.5935	002534.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	264895	0.1625	624272.3459	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.1541	669.8104	1.0000	CN	100	2.3567	2.3567	0.0000	0.0000	0.0000	0.3631	0.1541	4.0808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@IMONG12	-213376.8591	-0.0203	0.0077	-0.0000	0.0010	0.5846	-0.0203	-0.0148	0.0055	1.0000	1.0000	14100.0000	-52104	-38004.0000	4.0952	28.5164	49580977.0000	202.3096	600887.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	13013522	0.0010	53293114.7316	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0243	23572.3531	1.0000	CN	100	-155634.3880	155634.3880	57742.4711	57742.4711	1.0000	3780.3011	0.0243	-96257.1084	35712.6941	-1402.5430	0.0000	0.0000	NaN	NaN
922	@FAREA26	-77.7861	-0.0000	0.0077	-0.0000	0.2450	0.0522	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.5357	24.7124	89454688.0000	316.3186	000681.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	369814	0.1625	1307563.8365	GS	connect	availability	0.0000	1.0732	1.1134	0.1134	-0.2078	2477.0553	1.0000	CN	100	-77.7861	77.7861	0.0000	0.0000	0.0000	16.1658	0.2078	-83.4767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@LUSTE3	-551.0477	-0.0001	0.0077	-0.0000	0.2025	0.3057	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-86	-86.0000	6.4075	43.9366	19907641.0000	125.1564	688400.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1964	1.9453	0.9453	-0.1003	2953.7230	1.0000	CN	100	-551.0477	551.0477	0.0000	0.0000	0.0000	55.2641	0.1003	-1210.3408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@XTCNE1	494.6020	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	42	42.0000	11.7762	82.2349	9014762.0000	106.0760	688778.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	94646	0.1625	1114573.7349	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0467	2317.9111	1.0000	CN	100	494.6020	494.6020	0.0000	0.0000	0.0000	23.1144	0.0467	1136.8417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@KBCCO2	-405.8724	-0.0000	0.0077	-0.0000	0.0800	0.0890	-0.0000	0.0000	0.0000	1.0000	0.1188	0.0000	-93	-93.0000	4.3642	30.2597	4434266.0000	19.1996	688598.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	285664	0.0800	1246700.2213	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.1223	905.8945	1.0000	CN	100	-405.8724	405.8724	0.0000	0.0000	0.0000	49.6568	0.1223	-999.2442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@BEIJI113	-8.5625	-0.0000	0.0077	-0.0000	0.2450	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0703	7.4433	12434500.0000	13.2434	300271.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9392	1.7624	0.7624	-0.1415	825.4929	1.0000	CN	100	-8.5625	8.5625	0.0000	0.0000	0.0000	1.2117	0.1415	-16.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@GUANG301	-267.4036	-0.0000	0.0077	-0.0000	0.0650	0.0476	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.4728	24.0875	18045754.0000	62.1976	300687.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7811	1.6502	0.6502	-0.1779	1418.3213	1.0000	CN	100	-267.4036	267.4036	0.0000	0.0000	0.0000	47.5628	0.1779	-476.2754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@QINGD8	-202.0018	-0.0000	0.0077	-0.0000	0.0125	0.0069	-0.0000	0.0000	0.0000	1.0000	0.5438	0.0000	-58	-58.0000	3.4828	24.4492	14117551.0000	49.3891	600060.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1639258	0.0175	5709190.2611	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	0.0246	2408.8200	1.0000	CN	100	-202.0018	202.0018	0.0000	0.0000	0.0000	-4.9743	0.0246	-162.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@XINJI12	44786.4828	0.0043	0.0077	0.9509	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1432	0.0000	91788	91788.0000	0.4879	3.3812	58153801.0000	28.1356	600339.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	3081375	0.1500	1503507.5215	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.1149	762.7780	1.0000	CN	100	44786.4828	44786.4828	0.0000	0.0000	0.0000	5146.3856	0.1149	46029.8622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@GUANG25	-21.7124	-0.0000	0.0077	-0.0000	0.0350	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0444	0.0000	-54	-54.0000	0.4021	2.8026	52900168.0000	21.2141	600252.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1159413	0.0350	466177.4339	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	-0.0601	934.6118	1.0000	CN	100	-21.7124	21.7124	0.0000	0.0000	0.0000	1.3048	0.0601	-28.6082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@YIHAI5	4178.8858	0.0004	0.0077	0.0887	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2172	0.0000	991	991.0000	4.2168	29.3758	11231618.0000	47.2105	300999.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	540775	0.1650	2280360.2154	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0849	2286.1970	1.0000	CN	100	4178.8858	4178.8858	0.0000	0.0000	0.0000	354.6512	0.0849	4833.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SHAND16	71513.0049	0.0068	0.0077	1.5184	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.2495	0.0000	14782	14782.0000	4.8378	33.6765	4442899.0000	21.4092	000915.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	541507	0.0625	2619726.2045	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.0709	884.2541	1.0000	CN	100	71513.0049	71513.0049	0.0000	0.0000	0.0000	5073.6588	0.0709	66724.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@ACROB2	388.1952	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	8.0874	55.6882	2250967.0000	17.9366	301080.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1164	1.8148	0.8148	-0.0860	1243.8701	1.0000	CN	100	388.1952	388.1952	0.0000	0.0000	0.0000	-33.3990	0.0860	821.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@ANHUI27	127.3479	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0003	0.0000	61	61.0000	2.0877	14.5581	5357953.0000	11.1612	600012.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1286	0.0175	2684.7446	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0497	486.6778	1.0000	CN	100	127.3479	127.3479	0.0000	0.0000	0.0000	6.3299	0.0497	-5.1513	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
935	@CHONG53	20232.0489	0.0019	0.0077	0.4296	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.0260	-5800.0000	5802	2.0000	3.4871	24.2738	16465504.0000	57.1899	603100.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	78264	0.0775	272912.9743	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	-0.0478	823.1594	1.0000	CN	100	6.9742	6.9742	-20225.0748	20225.0748	-1.0000	-0.3331	0.0478	5.1441	-14917.8279	966.0927	0.0000	0.0000	NaN	NaN
936	@HAINA27	-18.1323	-0.0000	0.0077	-0.0000	0.1450	0.0072	-0.0000	0.0000	0.0000	1.0000	0.2746	0.0000	-22	-22.0000	0.8242	5.7415	90566688.0000	74.4047	601118.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	3498153	0.1400	2883154.9979	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.0252	1269.7476	1.0000	CN	100	-18.1323	18.1323	0.0000	0.0000	0.0000	0.4566	0.0252	-20.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@CHINA128	84711.6519	0.0081	0.0077	1.7987	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	29900	29900.0000	2.8332	19.7690	2735150.0000	7.7370	600007.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4225	0.6404	-0.3596	0.0705	542.2217	1.0000	CN	100	84711.6519	84711.6519	0.0000	0.0000	0.0000	5976.0377	0.0705	35793.7017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@CHINA782	245942.7646	0.0234	0.0077	5.2221	0.0000	-0.0000	0.0234	0.0194	-0.0041	1.0000	0.1483	-23000.0000	132216	109216.0000	1.8602	12.8342	44445524.0000	81.6213	601898.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	836852	0.1500	1556677.6670	GS	connect	availability	0.0000	0.3934	0.5614	-0.4386	0.0462	2894.1097	1.0000	CN	100	203159.1107	203159.1107	-42783.6539	42783.6539	-1.0000	9395.7052	0.0462	79916.3520	-16829.7328	-1978.6590	0.0000	0.0000	NaN	NaN
939	@SAILU1	-101.0910	-0.0000	0.0077	-0.0000	0.0100	0.0028	-0.0000	0.0000	0.0000	1.0000	0.6754	0.0000	-43	-43.0000	2.3510	16.3494	41420059.0000	96.8990	601058.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	3015969	0.0075	7090403.2570	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0405	6416.0421	1.0000	CN	100	-101.0910	101.0910	0.0000	0.0000	0.0000	4.0943	0.0405	-83.4773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA115	-100845.2580	-0.0096	0.0077	-0.0000	0.0075	2.0722	-0.0096	-0.0109	-0.0013	1.0000	0.3495	-15800.0000	-114971	-130771.0000	0.8771	6.0785	225942250.0000	196.5172	600115.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	4068354	0.0100	3568501.7001	GS	connect	availability	15800.0000	0.6119	0.6928	-0.3072	-0.1799	7167.9445	1.0000	CN	100	-114704.0144	114704.0144	-13858.7564	13858.7564	-1.0000	20631.0427	0.1799	-70186.0866	-8480.0160	2492.6817	-15800.0000	-13858.7564	0.0000	0.0000
941	@SHANG26	21.2130	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0053	0.0000	5	5.0000	4.2426	29.7272	19849149.0000	84.4311	600835.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	13073	0.0700	55463.4084	GS	connect	availability	0.0000	1.6208	1.5471	0.5471	0.0945	1334.4509	1.0000	CN	100	21.2130	21.2130	0.0000	0.0000	0.0000	2.0042	0.0945	34.3813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SHENZ421	-2125.4176	-0.0002	0.0077	-0.0000	0.2450	1.4267	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-65	-65.0000	32.6987	237.5874	5421313.0000	184.3039	688627.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2437	1.9836	0.9836	0.0444	3074.0652	1.0000	CN	100	-2125.4176	2125.4176	0.0000	0.0000	0.0000	-94.2878	0.0444	-4768.8519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@BEIJI411	-141.0931	-0.0000	0.0077	-0.0000	0.1650	0.0638	-0.0000	0.0000	0.0000	1.0000	0.0255	0.0000	-41	-41.0000	3.4413	23.6626	22617872.0000	76.5810	688562.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	77646	0.1650	267202.7507	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.1691	867.2062	1.0000	CN	100	-141.0931	141.0931	0.0000	0.0000	0.0000	23.8647	0.1691	-245.0009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@CHENG97	-213.7237	-0.0000	0.0077	-0.0000	0.1525	0.0893	-0.0000	0.0000	0.0000	1.0000	0.0021	0.0000	-54	-54.0000	3.9578	27.4873	7435356.0000	29.2443	688319.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	5507	0.1275	21795.8595	GS	connect	availability	0.0000	1.8848	1.6527	0.6527	-0.2035	1269.2320	1.0000	CN	100	-213.7237	213.7237	0.0000	0.0000	0.0000	43.4856	0.2035	-402.8230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HUNAN96	-160.1812	-0.0000	0.0077	-0.0000	0.2000	0.0878	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	10.6787	67.5570	30856196.0000	298.2768	688523.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	139	0.1750	1484.3453	GS	connect	availability	0.0000	1.7023	1.5046	0.5046	-0.2595	4084.2691	1.0000	CN	100	-160.1812	160.1812	0.0000	0.0000	0.0000	41.5746	0.2595	-272.6814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@JINGJ2	-40051.1627	-0.0038	0.0077	-0.0000	0.0100	1.0973	-0.0038	-0.0031	0.0007	1.0000	0.4315	3000.0000	-16533	-13533.0000	2.4225	17.0204	7842340.0000	19.0995	603279.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1853587	0.0075	4490311.1672	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.0496	963.4212	1.0000	CN	100	-32783.6681	32783.6681	7267.4946	7267.4946	1.0000	-1626.6282	0.0496	-39144.4515	8677.5552	360.5915	0.0000	0.0000	NaN	NaN
947	@XINJI67	58905.1947	0.0056	0.0077	1.2507	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	0.1844	-700.0000	14562	13862.0000	4.0451	28.2064	13039489.0000	52.6278	688303.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	478572	0.0925	1935886.3383	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0093	2516.5149	1.0000	CN	100	56073.6032	56073.6032	-2831.5916	2831.5916	-1.0000	521.3205	0.0093	76614.1385	-3868.8427	-26.3255	0.0000	0.0000	NaN	NaN
948	@BANKO1909	60089.6190	0.0057	0.0077	1.2759	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1610	0.0000	38669	38669.0000	1.5539	10.8203	12496688.0000	19.3482	601963.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1087828	0.0125	1690428.2521	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0567	1089.8770	1.0000	CN	100	60089.6190	60089.6190	0.0000	0.0000	0.0000	3409.6749	0.0567	25044.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@WUXIS3	177.5708	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	4.5531	31.6537	22901012.0000	103.7256	603185.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	49037	0.1525	223270.2515	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.0019	3110.1154	1.0000	CN	100	177.5708	177.5708	0.0000	0.0000	0.0000	0.3334	0.0019	347.6418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@ZHEJI149	242.7937	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	56	56.0000	4.3356	30.3103	7941387.0000	34.4424	300357.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	392	0.0500	1699.5558	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	-0.0105	1384.7315	1.0000	CN	100	242.7937	242.7937	0.0000	0.0000	0.0000	-2.5402	0.0105	396.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@NINGB93	-228.2128	-0.0000	0.0077	-0.0000	0.0675	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	2.7831	19.2994	20278415.0000	55.9995	605555.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0754	1.8116	0.8116	-0.2378	1077.7636	1.0000	CN	100	-228.2128	228.2128	0.0000	0.0000	0.0000	54.2705	0.2378	-473.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@SHENZ231	-60.1575	-0.0000	0.0077	-0.0000	0.0600	0.0099	-0.0000	0.0000	0.0000	1.0000	0.1838	0.0000	-13	-13.0000	4.6275	32.3947	30652047.0000	142.0823	300602.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	416920	0.0700	1929298.3305	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	0.0640	2692.5745	1.0000	CN	100	-60.1575	60.1575	0.0000	0.0000	0.0000	-3.8475	0.0640	-143.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@WENZH4	-129.5314	-0.0000	0.0077	-0.0000	0.1300	0.0461	-0.0000	0.0000	0.0000	1.0000	0.0504	0.0000	-17	-17.0000	7.6195	52.8331	15105079.0000	114.1920	002897.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	69408	0.1400	528854.0403	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.0323	915.9095	1.0000	CN	100	-129.5314	129.5314	0.0000	0.0000	0.0000	4.1888	0.0323	-267.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@ANHUI33	1684.9247	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-300.0000	355	55.0000	4.7463	32.3956	28871629.0000	133.8332	600990.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	410795	0.1900	1949742.6483	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	-0.0268	733.3589	1.0000	CN	100	261.0447	261.0447	-1423.8800	1423.8800	-1.0000	-6.9839	0.0268	463.0056	-2525.4849	38.0938	0.0000	0.0000	NaN	NaN
955	@HUALA4	262.6259	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1482	0.0000	95	95.0000	2.7645	19.3266	8231602.0000	22.7639	301207.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	562775	0.0625	1555782.1439	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	-0.0282	398.7673	1.0000	CN	100	262.6259	262.6259	0.0000	0.0000	0.0000	-7.4165	0.0282	346.4401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SHAND95	35732.5185	0.0034	0.0077	0.7587	0.0000	-0.0000	0.0034	0.0010	-0.0024	1.0000	0.1028	-12300.0000	17246	4946.0000	2.0719	14.4037	6981742.0000	14.3895	300233.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	520732	0.0900	1078920.6683	GS	connect	availability	0.0000	1.9116	1.6715	0.6715	0.0276	636.2893	1.0000	CN	100	10247.7697	10247.7697	-25484.7488	25484.7488	-1.0000	282.8923	0.0276	19589.6862	-48716.7693	-703.5130	0.0000	0.0000	NaN	NaN
957	@QILUB1	11.4385	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1212	0.0000	14	14.0000	0.8170	5.7106	46827575.0000	38.2640	601665.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1556746	0.1050	1271922.2320	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	0.0154	4022.3436	1.0000	CN	100	11.4385	11.4385	0.0000	0.0000	0.0000	0.1763	0.0154	5.3388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SHANT2	-119.7942	-0.0000	0.0077	-0.0000	0.1775	0.0583	-0.0000	0.0000	0.0000	1.0000	0.1802	0.0000	-40	-40.0000	2.9949	21.0168	31795020.0000	95.6164	000534.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	631583	0.1725	1891499.3614	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.0063	1022.4359	1.0000	CN	100	-119.7942	119.7942	0.0000	0.0000	0.0000	0.7586	0.0063	-155.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@CHINA427	146052.7519	0.0139	0.0077	3.1011	0.0000	-0.0000	0.0139	0.0136	-0.0003	1.0000	0.1311	-2500.0000	114945	112445.0000	1.2706	8.8335	23565051.0000	29.7857	002051.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	1083267	0.0825	1376433.3063	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.2257	581.7476	1.0000	CN	100	142876.1728	142876.1728	-3176.5791	3176.5791	-1.0000	32240.4093	0.2257	152530.1550	-3391.2169	-716.8040	0.0000	0.0000	NaN	NaN
960	@FOXCO3	82.4837	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	9	9.0000	9.1649	63.6516	170861500.0000	1556.1813	601138.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	2374350	0.0700	21760585.8489	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.1396	41859.4200	1.0000	CN	100	82.4837	82.4837	0.0000	0.0000	0.0000	11.5137	0.1396	186.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@GOKEM1	-1283.8317	-0.0001	0.0077	-0.0000	0.2450	0.8618	-0.0001	0.0000	0.0001	1.0000	0.1239	0.0000	-75	-75.0000	17.1178	115.3404	20010547.0000	330.2532	300672.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	75920	0.1125	1299580.0104	GS	connect	availability	0.0000	2.1803	1.9546	0.9546	-0.1553	2712.9039	1.0000	CN	100	-1283.8317	1283.8317	0.0000	0.0000	0.0000	199.4060	0.1553	-2799.1535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@GUANG46	-91517.2062	-0.0087	0.0077	-0.0000	0.0100	2.5073	-0.0087	-0.0149	-0.0062	1.0000	0.3890	-37000.0000	-51872	-88872.0000	1.7643	12.2017	58139500.0000	101.5076	000528.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	2263147	0.0100	3992845.6730	GS	connect	availability	37000.0000	0.8930	1.0287	0.0287	-0.1499	2658.1040	1.0000	CN	100	-156795.9044	156795.9044	-65278.6982	65278.6982	-1.0000	23498.2415	0.1499	-140018.3878	-58293.7297	9783.0018	-37000.0000	-65278.6982	0.0000	0.0000
963	@GUIZH14	95989.9984	0.0091	0.0077	2.0381	0.0000	-0.0000	0.0091	0.0056	-0.0036	1.0000	0.0000	-79200.0000	203285	124085.0000	0.4722	3.2883	35959938.0000	16.9199	002390.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	443	0.1275	209.1820	GS	connect	availability	0.0000	1.3575	1.2836	0.2836	0.0258	578.2616	1.0000	CN	100	58592.2176	58592.2176	-37397.7808	37397.7808	-1.0000	1512.6209	0.0258	79541.4078	-50769.0655	-965.4638	0.0000	0.0000	NaN	NaN
964	@HANSL1	5516.1299	0.0005	0.0077	0.1171	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.9176	0.0000	906	906.0000	6.0884	42.5014	23903848.0000	145.3710	002008.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	1582234	0.0050	9633342.5162	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.0887	5265.6931	1.0000	CN	100	5516.1299	5516.1299	0.0000	0.0000	0.0000	489.1970	0.0887	11558.3413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HMTXI1	-630.9230	-0.0001	0.0077	-0.0000	0.1600	0.2766	-0.0001	0.0000	0.0001	1.0000	0.1907	0.0000	-70	-70.0000	9.0132	63.0008	16475770.0000	148.5246	603306.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	222014	0.1350	2001053.4784	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.0679	2524.3245	1.0000	CN	100	-630.9230	630.9230	0.0000	0.0000	0.0000	42.8229	0.0679	-1081.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SICHU13	44.7511	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0639	0.0000	25	25.0000	1.7900	12.5757	23843274.0000	42.9047	000810.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	374876	0.1625	671045.0325	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.0881	1001.3188	1.0000	CN	100	44.7511	44.7511	0.0000	0.0000	0.0000	-3.9416	0.0881	85.8554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SINOT45	112937.0474	0.0108	0.0077	2.3980	0.0000	-0.0000	0.0108	0.0082	-0.0026	1.0000	0.0674	-30700.0000	129178	98478.0000	0.8743	6.1053	15423352.0000	13.4739	601598.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	809194	0.1775	707457.7800	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1394	901.8091	1.0000	CN	100	86096.8164	86096.8164	-26840.2310	26840.2310	-1.0000	11998.4247	0.1394	64137.3084	-19994.4695	-3740.4460	0.0000	0.0000	NaN	NaN
968	@SUNGR5	1502.3387	0.0001	0.0077	0.0319	0.0000	-0.0000	0.0001	0.0020	0.0019	1.0000	0.0000	800.0000	61	861.0000	24.6285	172.8427	59686524.0000	1476.1620	300274.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8168	1.6805	0.6805	0.1162	51060.0946	1.0000	CN	100	21205.1414	21205.1414	19702.8027	19702.8027	1.0000	2463.5911	0.1162	38525.0267	35795.6113	2289.0509	0.0000	0.0000	NaN	NaN
969	@SUNRE16	-113266.2571	-0.0108	0.0077	-0.0000	0.0175	5.4306	-0.0108	-0.0108	0.0000	1.0000	1.0000	0.0000	-12180	-12180.0000	9.2994	64.7153	5364492.0000	49.6755	300487.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	1564051	0.0125	14544680.0250	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	-0.1076	4720.9687	1.0000	CN	100	-113266.2571	113266.2571	0.0000	0.0000	0.0000	12191.2688	0.1076	-126155.9531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@BOETE2	-336454.4462	-0.0320	0.0077	-0.0000	0.0010	0.9218	-0.0320	-0.0352	-0.0032	1.0000	1.0000	-51400.0000	-522525	-573925.0000	0.6439	4.4232	2103771000.0000	1331.5016	000725.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	63588475	0.0010	40944691.9108	GS	connect	availability	51400.0000	1.0638	1.1797	0.1797	-0.1163	21043.7755	1.0000	CN	100	-369550.9651	369550.9651	-33096.5189	33096.5189	-1.0000	42981.8554	0.1163	-393136.1150	-35208.7752	3849.4008	-51400.0000	-33096.5189	0.0000	0.0000
971	@BOZHO1	497.6069	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3698	0.0000	92	92.0000	5.4088	37.9812	5284906.0000	28.7219	688097.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	717826	0.0425	3882555.8754	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.1001	942.1681	1.0000	CN	100	497.6069	497.6069	0.0000	0.0000	0.0000	49.8254	0.1001	1114.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@HANGZ80	-30388.8939	-0.0029	0.0077	-0.0000	0.0200	1.6651	-0.0029	-0.0086	-0.0057	1.0000	1.0000	-10000.0000	-5041	-15041.0000	6.0283	41.3201	49125762.0000	290.4540	605358.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	2805064	0.0125	16909897.2736	GS	connect	availability	10000.0000	1.7702	1.6650	0.6650	-0.2190	3804.4577	1.0000	CN	100	-90672.3572	90672.3572	-60283.4633	60283.4633	-1.0000	19860.7107	0.2190	-160510.9870	-106715.6352	13204.3818	-10000.0000	-60283.4633	0.0000	0.0000
973	@ORBBE1	-82412.4900	-0.0078	0.0077	-0.0000	0.0675	15.2407	-0.0078	-0.0049	0.0030	1.0000	0.2668	2400.0000	-6298	-3898.0000	13.0855	91.0653	10041313.0000	130.8429	688322.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	207731	0.0550	2718264.3629	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.0954	4461.7976	1.0000	CN	100	-51007.2858	51007.2858	31405.2042	31405.2042	1.0000	4864.4539	0.0954	-114843.2754	70709.0459	-2995.0460	0.0000	0.0000	NaN	NaN
974	@SHANG375	41.0308	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1686	0.0000	31	31.0000	1.3236	9.1978	35278067.0000	46.4297	601825.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1337536	0.0500	1770328.6460	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.0548	8424.9934	1.0000	CN	100	41.0308	41.0308	0.0000	0.0000	0.0000	2.2493	0.0548	6.8062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SHANG387	-440.4541	-0.0000	0.0077	-0.0000	0.0700	0.0845	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-63	-63.0000	6.9913	49.1156	19213567.0000	135.0312	301099.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	123	0.0800	859.9343	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.2556	1025.3897	1.0000	CN	100	-440.4541	440.4541	0.0000	0.0000	0.0000	112.5804	0.2556	-917.2761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SUZHO2	135.4654	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0553	0.0000	97	97.0000	1.3966	9.7798	16847864.0000	23.5766	002079.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	415649	0.0925	580474.6457	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	0.0268	871.6838	1.0000	CN	100	135.4654	135.4654	0.0000	0.0000	0.0000	3.6352	0.0268	213.2816	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@AMOIS1	70786.4031	0.0067	0.0077	1.5030	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1390	0.0000	58823	58823.0000	1.2034	8.3856	22731032.0000	27.2747	600057.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1212558	0.1525	1459167.6611	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1579	1333.1399	1.0000	CN	100	70786.4031	70786.4031	0.0000	0.0000	0.0000	11174.0814	0.1579	60724.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
978	@GUANG344	162.0227	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0718	-800.0000	48	-752.0000	3.3755	23.0042	25968059.0000	85.4778	002967.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	223312	0.0125	753783.5073	GS	connect	availability	752.0000	1.0480	1.1013	0.1013	-0.1165	1082.5974	1.0000	CN	100	-2538.3553	2538.3553	-2700.3780	2700.3780	-1.0000	295.8332	0.1165	-2660.2352	-2830.0375	314.7162	-752.0000	-2538.3553	0.0000	0.0000
979	@HANGC1	183363.4873	0.0175	0.0077	3.8933	0.0000	-0.0000	0.0175	0.0172	-0.0003	1.0000	0.1904	-700.0000	47182	46482.0000	3.8863	27.2019	6856961.0000	26.6893	603298.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	514253	0.1125	1998542.3133	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.1976	1934.3234	1.0000	CN	100	180643.0761	180643.0761	-2720.4112	2720.4112	-1.0000	35701.0959	0.1976	252207.5949	-3798.1437	-537.6440	0.0000	0.0000	NaN	NaN
980	@HUBEI15	160710.2735	0.0153	0.0077	3.4123	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0750	0.0000	42447	42447.0000	3.7861	26.3873	4850375.0000	18.3137	600566.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	207922	0.1500	787221.7468	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1304	1534.8688	1.0000	CN	100	160710.2735	160710.2735	0.0000	0.0000	0.0000	20960.8307	0.1304	143814.6257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG44	27883.9321	0.0027	0.0077	0.5921	0.0000	-0.0000	0.0027	0.0026	-0.0000	1.0000	0.0000	-200.0000	13384	13184.0000	2.0834	14.5195	7157149.0000	14.8696	600557.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4131	1.3225	0.3225	0.0511	743.0994	1.0000	CN	100	27467.2565	27467.2565	-416.6756	416.6756	-1.0000	1402.2215	0.0511	38813.4173	-588.7958	-21.2716	0.0000	0.0000	NaN	NaN
982	@MINGY7	125.8140	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0049	0.0000	21	21.0000	5.9911	41.9919	4917520.0000	29.5473	301101.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	8669	0.0575	51937.2088	GS	connect	availability	0.0000	1.9434	1.7193	0.7193	0.0614	543.2794	1.0000	CN	100	125.8140	125.8140	0.0000	0.0000	0.0000	7.7215	0.0614	244.5079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@SHENN1	-234.7106	-0.0000	0.0077	-0.0000	0.0400	0.0257	-0.0000	0.0000	0.0000	1.0000	0.2189	0.0000	-7	-7.0000	33.5301	232.2396	12761137.0000	424.0649	002916.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	68541	0.0375	2298185.2427	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	0.0827	22355.8725	1.0000	CN	100	-234.7106	234.7106	0.0000	0.0000	0.0000	-19.4216	0.0827	-446.6721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
984	@SHONG1	213.8667	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0189	0.0000	68	68.0000	3.1451	22.1570	60469282.0000	191.7134	600629.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	63032	0.1000	198241.8677	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.1301	1525.9055	1.0000	CN	100	213.8667	213.8667	0.0000	0.0000	0.0000	-27.8256	0.1301	267.8249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SZHEN2	31.3795	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0908	0.0000	43	43.0000	0.7298	5.0497	72023250.0000	52.0409	600320.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1306591	0.0800	953490.9090	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0471	1309.0914	1.0000	CN	100	31.3795	31.3795	0.0000	0.0000	0.0000	1.4767	0.0471	36.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@ZHEJI135	118.3619	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.8788	13.0944	46004500.0000	86.1971	002632.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	765385	0.1875	1437975.1798	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	-0.0360	704.0833	1.0000	CN	100	118.3619	118.3619	0.0000	0.0000	0.0000	-4.2592	0.0360	225.5338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@ZHONG38	96328.3841	0.0092	0.0077	2.0453	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0754	0.0000	55545	55545.0000	1.7342	12.0247	29389579.0000	50.5678	002423.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	456550	0.1225	791767.4634	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.0951	1478.4730	1.0000	CN	100	96328.3841	96328.3841	0.0000	0.0000	0.0000	9162.2316	0.0951	123637.7664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
988	@BANKO41	-157.0318	-0.0000	0.0077	-0.0000	0.2450	0.1054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.1324	28.4827	53748649.0000	219.0561	002142.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	0.0025	19375.0330	1.0000	CN	100	-157.0318	157.0318	0.0000	0.0000	0.0000	-0.3887	0.0025	-141.5208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
989	@BEIJI357	16417.1168	0.0016	0.0077	0.3486	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.0183	-100.0000	1715	1615.0000	9.5727	65.9380	2852916.0000	26.9173	688621.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	20073	0.1250	192152.0612	GS	connect	availability	0.0000	1.9923	1.8048	0.8048	0.0267	1072.1382	1.0000	CN	100	15459.8505	15459.8505	-957.2663	957.2663	-1.0000	412.9337	0.0267	30800.1321	-1907.1289	-25.5686	0.0000	0.0000	NaN	NaN
990	@DAJIN2	69162.6631	0.0066	0.0077	1.4685	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.6142	0.0000	9001	9001.0000	7.6839	53.7039	17169770.0000	131.9402	002487.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	839182	0.0725	6448179.3055	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.0740	2989.2401	1.0000	CN	100	69162.6631	69162.6631	0.0000	0.0000	0.0000	5117.7792	0.0740	85939.1562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@JIANG259	176.4002	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	67	67.0000	2.6328	18.3302	10588465.0000	27.7720	300641.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	93290	0.2025	245617.5859	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.0046	659.1595	1.0000	CN	100	176.4002	176.4002	0.0000	0.0000	0.0000	0.8086	0.0046	119.8922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@JIANG33	635.8395	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	78	78.0000	8.1518	55.8871	97218375.0000	777.4395	600362.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.0702	7105.1310	1.0000	CN	100	635.8395	635.8395	0.0000	0.0000	0.0000	44.6329	0.0702	957.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
993	@JLMAG1	9943.7025	0.0009	0.0077	0.2111	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1957	1957.0000	5.0811	35.3401	48700020.0000	246.2655	300748.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	480913	0.1900	2443564.5293	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	0.0459	3477.9857	1.0000	CN	100	9943.7025	9943.7025	0.0000	0.0000	0.0000	456.6327	0.0459	15597.8149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SICHU25	-176.0054	-0.0000	0.0077	-0.0000	0.0950	0.0458	-0.0000	0.0000	0.0000	1.0000	0.1445	0.0000	-92	-92.0000	1.9131	13.3503	72867375.0000	139.1973	600331.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	792781	0.0700	1516670.7967	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.1414	2981.6534	1.0000	CN	100	-176.0054	176.0054	0.0000	0.0000	0.0000	24.8874	0.1414	-286.1451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@STARL2	-177.5193	-0.0000	0.0077	-0.0000	0.0975	0.0474	-0.0000	0.0000	0.0000	1.0000	0.0608	100.0000	-174	-74.0000	1.0202	7.0790	37672965.0000	38.1600	600866.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	625008	0.0975	637649.1754	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.1231	949.2431	1.0000	CN	100	-75.4967	75.4967	102.0226	102.0226	1.0000	9.2958	0.1231	-98.4951	133.1015	-12.5620	0.0000	0.0000	NaN	NaN
996	@BEIJI17	-21.6923	-0.0000	0.0077	-0.0000	0.1175	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-10	-10.0000	2.1692	15.1325	47026157.0000	101.8256	600859.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	4534	0.1275	9835.2952	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0058	1633.5051	1.0000	CN	100	-21.6923	21.6923	0.0000	0.0000	0.0000	0.1250	0.0058	-25.7711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@HENAN28	-231721.0029	-0.0221	0.0077	-0.0000	0.0575	36.5040	-0.0221	-0.0221	0.0000	1.0000	0.2006	0.0000	-77447	-77447.0000	2.9920	20.6097	49505547.0000	145.9930	002601.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	626495	0.0575	1874469.6338	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.2042	7133.6572	1.0000	CN	100	-231721.0029	231721.0029	0.0000	0.0000	0.0000	47313.2941	0.2042	-267140.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@JIANG342	-878.1482	-0.0001	0.0077	-0.0000	0.0850	0.2045	-0.0001	0.0000	0.0001	1.0000	0.1910	0.0000	-93	-93.0000	9.4425	65.9612	4069477.0000	38.4091	605376.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	212301	0.0600	2004642.3074	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0206	1679.6992	1.0000	CN	100	-878.1482	878.1482	0.0000	0.0000	0.0000	18.1083	0.0206	-1893.9144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@MILKY5	-840.9678	-0.0001	0.0077	-0.0000	0.0650	0.1498	-0.0001	-0.0084	-0.0083	1.0000	0.1333	-10100.0000	-97	-10197.0000	8.6698	59.4952	3160351.0000	26.9044	603713.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	161306	0.0400	1398486.0448	GS	connect	availability	10100.0000	1.6072	1.4441	0.4441	-0.2531	1370.9266	1.0000	CN	100	-88405.6526	88405.6526	-87564.6848	87564.6848	-1.0000	22379.3981	0.2531	-142087.6680	-140736.0446	22166.5118	-10100.0000	-87564.6848	0.0000	0.0000
1000	@MONTA67	-74758.8975	-0.0071	0.0077	-0.0000	0.0010	0.2048	-0.0071	-0.0084	-0.0013	1.0000	1.0000	-700.0000	-3913	-4613.0000	19.1053	132.1432	53490579.0000	1011.4137	688008.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	646801	0.0075	12357303.7776	GS	connect	availability	700.0000	1.9417	1.7763	0.7763	-0.1200	21902.7812	1.0000	CN	100	-88132.5822	88132.5822	-13373.6847	13373.6847	-1.0000	10577.1741	0.1200	-171123.7655	-25967.1875	1605.0340	-700.0000	-13373.6847	0.0000	0.0000
1001	@RAYTR1	-107812.6550	-0.0103	0.0077	-0.0000	0.0200	5.9075	-0.0103	0.0000	0.0103	1.0000	0.3826	7500.0000	-7587	-87.0000	14.2102	99.0138	8011567.0000	113.5063	688002.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	275113	0.0300	3909405.9534	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.0065	6540.0699	1.0000	CN	100	-1236.2859	1236.2859	106576.3692	106576.3692	1.0000	7.9868	0.0065	-2014.8029	173689.9036	-688.5152	0.0000	0.0000	NaN	NaN
1002	@SHAAN36	-183.5977	-0.0000	0.0077	-0.0000	0.0425	0.0214	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-47	-47.0000	3.9063	27.3012	12312075.0000	48.0972	688150.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	63760	0.0425	249067.8680	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	0.0225	1572.0557	1.0000	CN	100	-183.5977	183.5977	0.0000	0.0000	0.0000	-4.1354	0.0225	-332.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@SINOM16	38.7113	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2234	0.0000	54	54.0000	0.7169	4.9557	296426690.0000	210.1982	601399.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	3271699	0.1575	2345404.6251	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	-0.0739	2275.3411	1.0000	CN	100	38.7113	38.7113	0.0000	0.0000	0.0000	-2.8595	0.0739	41.1720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@SUZHO27	-205.6534	-0.0000	0.0077	-0.0000	0.1200	0.0676	-0.0000	0.0000	0.0000	1.0000	0.0365	0.0000	-29	-29.0000	7.0915	49.4936	4337395.0000	30.7174	603800.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	54058	0.1300	383352.1808	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	-0.0182	781.7667	1.0000	CN	100	-205.6534	205.6534	0.0000	0.0000	0.0000	3.7353	0.0182	-399.2188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@WINDE12	44315.7235	0.0042	0.0077	0.9410	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	15393	15393.0000	2.8790	19.9417	16512516.0000	47.1175	300772.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	207653	0.2025	597823.2263	GS	connect	availability	0.0000	1.5406	1.5048	0.5048	0.0503	1200.6077	1.0000	CN	100	44315.7235	44315.7235	0.0000	0.0000	0.0000	2227.4198	0.0503	68271.6523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@ZHEJI368	-41678.0041	-0.0040	0.0077	-0.0000	0.0325	3.7111	-0.0040	-0.0017	0.0023	1.0000	0.0612	4300.0000	-7374	-3074.0000	5.6520	39.8414	7231762.0000	41.2273	688127.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	106290	0.0425	600753.3300	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.0554	2278.8520	1.0000	CN	100	-17374.3131	17374.3131	24303.6910	24303.6910	1.0000	962.6779	0.0554	-41836.1422	58521.6042	-1346.6217	0.0000	0.0000	NaN	NaN
1007	@ACTIO29	666.3605	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	84	84.0000	7.9329	55.5768	7544258.0000	59.9952	688049.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	137008	0.1775	1086865.6316	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0361	1069.9773	1.0000	CN	100	666.3605	666.3605	0.0000	0.0000	0.0000	24.0226	0.0361	1551.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@ARROW57	-14.9557	-0.0000	0.0077	-0.0000	0.0800	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0512	0.0000	-12	-12.0000	1.2463	8.7239	4756410.0000	5.9374	001322.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	431236	0.0550	537452.2101	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0105	506.2602	0.9932	CN	100	-14.9557	14.9557	0.0000	0.0000	0.0000	0.1573	0.0105	-19.4992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BEIJI87	-151.7003	-0.0000	0.0077	-0.0000	0.2450	0.1018	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.9203	13.0441	48242231.0000	90.0426	002383.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.1233	1137.3453	1.0000	CN	100	-151.7003	151.7003	0.0000	0.0000	0.0000	18.7013	0.1233	-275.2343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CANSI4	-109275.2627	-0.0104	0.0077	-0.0000	0.0175	5.2392	-0.0104	-0.0134	-0.0029	1.0000	0.1299	-3300.0000	-11654	-14954.0000	9.3766	65.2901	1606099.0000	15.0047	688185.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	133804	0.0200	1254630.7920	GS	connect	availability	3300.0000	1.8216	1.6085	0.6085	-0.1644	1072.4325	1.0000	CN	100	-140218.1464	140218.1464	-30942.8837	30942.8837	-1.0000	23045.1420	0.1644	-255423.8739	-56366.1083	5085.5269	-3300.0000	-30942.8837	0.0000	0.0000
1011	@FUYAO1	-16425.1382	-0.0016	0.0077	-0.0000	0.0010	0.0450	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1783	-1783.0000	9.2121	64.1755	14287950.0000	131.2036	600660.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1849007	0.0050	17033199.9874	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	-0.0166	13285.2023	1.0000	CN	100	-16425.1382	16425.1382	0.0000	0.0000	0.0000	272.4234	0.0166	-10981.4532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@GBITS1	122195.1208	0.0116	0.0077	2.5946	0.0000	-0.0000	0.0116	0.0049	-0.0067	1.0000	0.1311	-1100.0000	1902	802.0000	64.2456	445.8889	2438740.0000	155.5962	603444.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	21417	0.0725	1375947.8983	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	0.0190	4628.3233	1.0000	CN	100	51524.9668	51524.9668	-70670.1540	70670.1540	-1.0000	977.7811	0.0190	66923.2359	-91789.9745	-1341.0963	0.0000	0.0000	NaN	NaN
1013	@GUANG107	-129.7704	-0.0000	0.0077	-0.0000	0.1475	0.0524	-0.0000	0.0000	0.0000	1.0000	0.1197	0.0000	-79	-79.0000	1.6427	11.4390	77961563.0000	127.6072	002169.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	764725	0.1575	1256185.7437	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.0442	1041.4328	1.0000	CN	100	-129.7704	129.7704	0.0000	0.0000	0.0000	5.7324	0.0442	-216.4424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@JIANG9	-243.4947	-0.0000	0.0077	-0.0000	0.2450	0.1634	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-65	-65.0000	3.7461	25.3449	278581750.0000	1010.2988	600105.SH	SHA	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.1232	4107.5542	1.0000	CN	100	-243.4947	243.4947	0.0000	0.0000	0.0000	30.0096	0.1232	-460.0370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@JIANG92	-129.1136	-0.0000	0.0077	-0.0000	0.0650	0.0230	-0.0000	0.0000	0.0000	1.0000	0.3905	0.0000	-11	-11.0000	11.7376	82.0712	27686571.0000	325.1372	002409.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	349304	0.0400	4099991.4334	GS	connect	availability	0.0000	1.7839	1.6245	0.6245	-0.1538	5586.2498	1.0000	CN	100	-129.1136	129.1136	0.0000	0.0000	0.0000	19.8564	0.1538	-230.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@MICRO254	-209.1963	-0.0000	0.0077	-0.0000	0.1075	0.0616	-0.0000	0.0000	0.0000	1.0000	0.1411	0.0000	-17	-17.0000	12.3057	85.7917	1679707.0000	20.6199	688029.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	120374	0.1100	1481282.2802	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	-0.0147	1340.7209	1.0000	CN	100	-209.1963	209.1963	0.0000	0.0000	0.0000	3.0750	0.0147	-355.1576	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@RUIDA1	47.4255	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.9521	27.4975	22420258.0000	88.2146	002961.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	13685	0.2275	54084.7837	GS	connect	availability	0.0000	2.1288	1.8896	0.8896	0.1684	490.7039	1.0000	CN	100	47.4255	47.4255	0.0000	0.0000	0.0000	7.9885	0.1684	100.9608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@SHANG53	-16537.2273	-0.0016	0.0077	-0.0000	0.0010	0.0453	-0.0016	0.0000	0.0016	1.0000	1.0000	700.0000	-771	-71.0000	21.4491	150.6471	6683067.0000	144.0600	002028.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	1614217	0.0010	34623441.5017	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	0.0245	16696.0636	1.0000	CN	100	-1522.8834	1522.8834	15014.3438	15014.3438	1.0000	-37.3746	0.0245	-916.4355	9035.2799	368.4819	0.0000	0.0000	NaN	NaN
1019	@SICHU138	-59888.8220	-0.0057	0.0077	-0.0000	0.0575	9.4345	-0.0057	-0.0050	0.0007	1.0000	0.1166	500.0000	-3950	-3450.0000	15.1617	103.0306	24624997.0000	363.0355	688629.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	76766	0.0675	1163905.1408	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.1778	4403.3519	1.0000	CN	100	-52307.9584	52307.9584	7580.8635	7580.8635	1.0000	9299.1432	0.1778	-127069.6931	18415.8975	-1347.7019	0.0000	0.0000	NaN	NaN
1020	@SICHU20	-118.1072	-0.0000	0.0077	-0.0000	0.1375	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0503	0.0000	-59	-59.0000	2.0018	13.9545	20837989.0000	41.6080	600674.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	263857	0.1150	528193.4592	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1386	3903.2286	1.0000	CN	100	-118.1072	118.1072	0.0000	0.0000	0.0000	16.3733	0.1386	-4.0683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@TIANN5	139022.3882	0.0132	0.0077	2.9518	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0709	0.0000	28694	28694.0000	4.8450	33.8283	3623143.0000	17.5377	688819.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	153584	0.1550	744114.2561	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1598	847.7682	1.0000	CN	100	139022.3882	139022.3882	0.0000	0.0000	0.0000	22219.7764	0.1598	192316.1865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@WUJIA1	-105.9604	-0.0000	0.0077	-0.0000	0.0525	0.0152	-0.0000	0.0000	0.0000	1.0000	0.4537	0.0000	-68	-68.0000	1.5582	10.8372	33172321.0000	51.4398	000301.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	3056810	0.0625	4763246.4140	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0248	3399.6236	1.0000	CN	100	-105.9604	105.9604	0.0000	0.0000	0.0000	2.6242	0.0248	-112.3882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@XIANS4	-147.1572	-0.0000	0.0077	-0.0000	0.0450	0.0181	-0.0000	0.0000	0.0000	1.0000	0.2583	0.0000	-9	-9.0000	16.3508	114.7712	1992406.0000	32.7203	301031.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	165834	0.0550	2711518.2122	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	-0.0118	1527.2684	1.0000	CN	100	-147.1572	147.1572	0.0000	0.0000	0.0000	1.7342	0.0118	-237.5994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@XINXI2	-70.1652	-0.0000	0.0077	-0.0000	0.1475	0.0284	-0.0000	0.0000	0.0000	1.0000	0.0626	0.0000	-82	-82.0000	0.8557	5.7726	86965438.0000	71.8331	000949.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	768056	0.1350	657204.7978	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.2909	1076.6456	1.0000	CN	100	-70.1652	70.1652	0.0000	0.0000	0.0000	20.4094	0.2909	-94.4702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@ZHEJI188	102870.0307	0.0098	0.0077	2.1842	0.0000	-0.0000	0.0098	0.0000	-0.0098	1.0000	0.0002	-11700.0000	12181	481.0000	8.4451	58.3373	8007246.0000	66.8400	603338.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	231	0.0750	1950.8232	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	-0.0109	3805.7909	1.0000	CN	100	4062.1037	4062.1037	-98807.9270	98807.9270	-1.0000	-44.1948	0.0109	5139.1941	-125007.4247	1075.0089	0.0000	0.0000	NaN	NaN
1026	@ZHEJI404	8287.1290	0.0008	0.0077	0.1760	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1104	1104.0000	7.5065	52.3548	629674.0000	4.7171	301004.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4009	1.3129	0.3129	0.1061	481.5749	1.0000	CN	100	8287.1290	8287.1290	0.0000	0.0000	0.0000	879.5761	0.1061	11609.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@CHENG41	70.1652	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1991	0.0000	41	41.0000	1.7113	11.8983	29360200.0000	49.9863	002651.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	1221582	0.1525	2090549.8351	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0611	1768.6079	1.0000	CN	100	70.1652	70.1652	0.0000	0.0000	0.0000	-4.2872	0.0611	125.8033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@CHENG42	50449.4214	0.0048	0.0077	1.0712	0.0000	-0.0000	0.0048	0.0000	-0.0048	1.0000	0.0000	-58500.0000	58567	67.0000	0.8614	5.9857	96389438.0000	82.5565	002697.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7116	0.7671	-0.2329	0.0045	866.9097	1.0000	CN	100	57.7136	57.7136	-50391.7079	50391.7079	-1.0000	0.2613	0.0045	41.0696	-35859.2991	-228.1876	0.0000	0.0000	NaN	NaN
1029	@DATON3	44344.2389	0.0042	0.0077	0.9416	0.0000	-0.0000	0.0042	0.0041	-0.0001	1.0000	0.1635	-400.0000	22804	22404.0000	1.9446	13.5840	22390055.0000	43.5201	601001.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	882652	0.0975	1716388.8413	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.0810	1399.4979	1.0000	CN	100	43566.4062	43566.4062	-777.8326	777.8326	-1.0000	3530.3194	0.0810	42537.5410	-759.4633	-63.0302	0.0000	0.0000	NaN	NaN
1030	@HENGD5	3760.9221	0.0004	0.0077	0.0799	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0291	0.0000	2011	2011.0000	1.8702	13.0925	1490122.0000	2.7916	603303.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	163180	0.1300	305175.1737	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.1520	222.9925	0.7268	CN	100	3760.9221	3760.9221	0.0000	0.0000	0.0000	571.6741	0.1520	4985.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1031	@HUALI15	601.1833	0.0001	0.0077	0.0128	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	83	83.0000	7.2432	50.6853	4698836.0000	34.0784	300979.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	1.0212	0.0212	0.0881	1521.5007	1.0000	CN	100	601.1833	601.1833	0.0000	0.0000	0.0000	52.9712	0.0881	581.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1032	@HUAXI18	5836.9639	0.0006	0.0077	0.1239	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2205	2205.0000	2.6471	18.4536	5178266.0000	13.6733	301267.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	76862	0.2175	203465.1783	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0380	1423.1074	1.0000	CN	100	5836.9639	5836.9639	0.0000	0.0000	0.0000	221.6788	0.0380	9999.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@JACKS26	-4454.8298	-0.0004	0.0077	-0.0000	0.0350	0.4272	-0.0004	0.0000	0.0004	1.0000	0.0023	0.0000	-685	-685.0000	6.5034	45.1863	5322039.0000	34.4105	603337.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	3105	0.0450	20193.0605	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	-0.0803	1332.3110	1.0000	CN	100	-4454.8298	4454.8298	0.0000	0.0000	0.0000	357.7082	0.0803	-5507.0199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@MOTIC1	19.5403	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	8	8.0000	2.4425	17.1236	11299399.0000	27.6858	300341.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	95801	0.1775	233997.0871	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	-0.0128	606.6200	1.0000	CN	100	19.5403	19.5403	0.0000	0.0000	0.0000	-0.2493	0.0128	36.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@NANJI69	29.4263	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	15	15.0000	1.9618	13.6570	5975172.0000	11.6765	300856.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	-0.0024	447.9266	1.0000	CN	100	29.4263	29.4263	0.0000	0.0000	0.0000	-0.0692	0.0024	40.7667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@POCOH1	-88014.5372	-0.0084	0.0077	-0.0000	0.0050	1.2057	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8197	-8197.0000	10.7374	74.1241	10049981.0000	106.5937	300811.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	1471049	0.0050	15795253.9926	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.1002	2393.6540	1.0000	CN	100	-88014.5372	88014.5372	0.0000	0.0000	0.0000	8822.3056	0.1002	-187852.5620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@QINGD37	-103.0757	-0.0000	0.0077	-0.0000	0.0275	0.0078	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-46	-46.0000	2.2408	15.6957	7284731.0000	16.3607	603187.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	5136763	0.0275	11510335.1829	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0547	865.8719	1.0000	CN	100	-103.0757	103.0757	0.0000	0.0000	0.0000	-5.6380	0.0547	-142.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1038	@QINGD55	-47.3968	-0.0000	0.0077	-0.0000	0.1475	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	1.8230	12.9587	130229750.0000	241.4784	688556.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1220416	0.1575	2224764.2893	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.2362	1514.4641	1.0000	CN	100	-47.3968	47.3968	0.0000	0.0000	0.0000	11.1938	0.2362	-107.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SANHE1	-37.8228	-0.0000	0.0077	-0.0000	0.1075	0.0111	-0.0000	0.0000	0.0000	1.0000	0.0755	100.0000	-3	97.0000	12.6076	88.3636	6267031.0000	79.2395	300990.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	62904	0.1075	793067.5003	GS	connect	availability	0.0000	2.5044	2.1660	1.1660	0.1159	2150.5911	1.0000	CN	100	1222.9357	1222.9357	1260.7585	1260.7585	1.0000	141.7802	0.1159	3062.7168	3157.4400	146.1651	0.0000	0.0000	NaN	NaN
1040	@SANJI6	126.6496	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	61	61.0000	2.0762	14.2743	31029872.0000	63.3784	601116.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	-0.0749	409.3570	1.0000	CN	100	126.6496	126.6496	0.0000	0.0000	0.0000	-9.4803	0.0749	154.1041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@SHANG205	313.5742	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.2955	29.9380	34242122.0000	146.6865	603131.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	179196	0.1800	769743.0130	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	-0.0395	1298.1774	1.0000	CN	100	313.5742	313.5742	0.0000	0.0000	0.0000	-12.3810	0.0395	567.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SHIJI14	-44462.7614	-0.0042	0.0077	-0.0000	0.0550	6.6999	-0.0042	0.0000	0.0042	1.0000	0.0430	3500.0000	-3504	-4.0000	12.6891	87.9884	4452442.0000	56.0571	001301.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	32034	0.0650	406484.0467	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	-0.0910	3309.3586	1.0000	CN	100	-50.7566	50.7566	44412.0049	44412.0049	1.0000	4.6198	0.0910	-87.4189	76491.5337	-4042.3384	0.0000	0.0000	NaN	NaN
1043	@SICHU55	-2840.5178	-0.0003	0.0077	-0.0000	0.1075	0.8366	-0.0003	0.0000	0.0003	1.0000	0.4498	700.0000	-741	-41.0000	3.8334	26.9270	92311188.0000	355.6715	601208.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1231095	0.1075	4719227.0003	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.0637	3200.3037	1.0000	CN	100	-157.1676	157.1676	2683.3501	2683.3501	1.0000	10.0069	0.0637	-316.8954	5410.4088	-170.8491	0.0000	0.0000	NaN	NaN
1044	@TINAV1	-84.2867	-0.0000	0.0077	-0.0000	0.2450	0.0566	-0.0000	0.0000	0.0000	1.0000	0.0204	0.0000	-35	-35.0000	2.4082	17.1133	16603176.0000	40.6566	688277.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	89030	0.1250	214401.2066	GS	connect	availability	0.0000	2.1879	1.8906	0.8906	-0.2707	1021.2476	1.0000	CN	100	-84.2867	84.2867	0.0000	0.0000	0.0000	22.8205	0.2707	-184.4087	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@ADVAN293	2144.7632	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.6410	0.0000	100	100.0000	21.4476	148.9841	13382973.0000	285.2983	300620.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	313767	0.1425	6729559.0619	GS	connect	availability	0.0000	2.3950	2.0895	1.0895	0.0643	2832.4957	1.0000	CN	100	2144.7632	2144.7632	0.0000	0.0000	0.0000	137.9303	0.0643	5136.7105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@AIRCH5	-125718.1201	-0.0120	0.0077	-0.0000	0.0050	1.7222	-0.0120	-0.0120	0.0000	1.0000	0.2130	0.0000	-95500	-95500.0000	1.3164	9.1593	113254380.0000	148.4308	601111.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1603610	0.0050	2111024.4461	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.1270	4919.2828	1.0000	CN	100	-125718.1201	125718.1201	0.0000	0.0000	0.0000	15960.8743	0.1270	-94895.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@ANHUI25	6430.4260	0.0006	0.0077	0.1365	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0844	0.0000	10700	10700.0000	0.6010	4.1786	30435989.0000	18.1981	600496.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	1474553	0.0575	886168.5874	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1755	837.2099	1.0000	CN	100	6430.4260	6430.4260	0.0000	0.0000	0.0000	1128.3357	0.1755	6520.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@ANHUI4	-30048.7201	-0.0029	0.0077	-0.0000	0.0075	0.6174	-0.0029	0.0000	0.0029	1.0000	1.0000	10000.0000	-10000	0.0000	3.0049	21.0998	26646981.0000	80.4513	600761.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	4070470	0.0075	12231241.3853	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.1071	1712.9074	1.0000	CN	100	0.0000	0.0000	30048.7201	30048.7201	1.0000	0.0000	0.1071	0.0000	44704.1208	3217.8209	0.0000	0.0000	NaN	NaN
1049	@APPOT1	-17896.1563	-0.0017	0.0077	-0.0000	0.0400	1.9612	-0.0017	0.0000	0.0017	1.0000	0.0017	6600.0000	-6600	0.0000	2.7115	18.9713	11305055.0000	30.6886	688007.SH	SHA	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1955	1.9893	0.9893	-0.0513	959.6245	1.0000	CN	100	0.0000	0.0000	17896.1563	17896.1563	1.0000	-0.0000	0.0513	0.0000	39290.9676	-917.8930	0.0000	0.0000	NaN	NaN
1050	@BEIJI117	-23538.4496	-0.0022	0.0077	-0.0000	0.2450	15.7998	-0.0022	0.0000	0.0022	1.0000	0.0022	23400.0000	-23400	0.0000	1.0059	7.1096	98105438.0000	99.8033	300291.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7795	1.6184	0.6184	-0.0791	634.7999	1.0000	CN	100	0.0000	0.0000	23538.4496	23538.4496	1.0000	-0.0000	0.0791	0.0000	41886.5322	-1861.3652	0.0000	0.0000	NaN	NaN
1051	@BROSE1	-46938.9602	-0.0045	0.0077	-0.0000	0.0250	3.2150	-0.0045	-0.0045	0.0000	1.0000	0.2787	0.0000	-55600	-55600.0000	0.8442	5.9105	15745208.0000	13.3162	601339.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	3410363	0.0250	2879116.7858	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.1004	734.2655	1.0000	CN	100	-46938.9602	46938.9602	0.0000	0.0000	0.0000	4713.2421	0.1004	-46187.0521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@COCRE1	19585.4723	0.0019	0.0077	0.4159	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0262	0.0000	3800	3800.0000	5.1541	36.0480	1938607.0000	9.9995	605099.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	53412	0.1925	275289.2757	GS	connect	availability	0.0000	1.2729	1.2779	0.2779	0.0774	1742.7291	1.0000	CN	100	19585.4723	19585.4723	0.0000	0.0000	0.0000	1515.4545	0.0774	24929.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1053	@DOFLU1	-11055.6383	-0.0011	0.0077	-0.0000	0.0750	2.2717	-0.0011	0.0000	0.0011	1.0000	0.0017	2200.0000	-2200	0.0000	5.0253	35.3398	197107500.0000	996.7217	002407.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	1333	0.0850	6698.7118	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	-0.0906	5982.2691	1.0000	CN	100	0.0000	0.0000	11055.6383	11055.6383	1.0000	-0.0000	0.0906	0.0000	19842.9579	-1001.9939	0.0000	0.0000	NaN	NaN
1054	@GUANG131	-18845.4964	-0.0018	0.0077	-0.0000	0.2450	12.6497	-0.0018	0.0000	0.0018	1.0000	0.0018	6900.0000	-6910	-10.0000	2.7273	18.4369	413085130.0000	1089.7685	002465.ZK	SHE	CHN	CN	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3468	5076.4898	1.0000	CN	100	-27.2728	27.2728	18818.2236	18818.2236	1.0000	9.4572	0.3468	-40.7294	28103.2909	-6525.4808	0.0000	0.0000	NaN	NaN
1055	@GUANG371	-3784.1354	-0.0004	0.0077	-0.0000	0.2450	2.5400	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	5.4059	37.4861	79759938.0000	427.8207	300900.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.1155	1606.5221	1.0000	CN	100	0.0000	0.0000	3784.1354	3784.1354	1.0000	-0.0000	0.1155	0.0000	7202.8413	-437.2550	0.0000	0.0000	NaN	NaN
1056	@HUNAN83	2182.1094	0.0002	0.0077	0.0463	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0154	-1000.0000	1000	0.0000	2.1821	15.2037	11064583.0000	24.0708	301109.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	74199	0.1075	161910.3382	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0289	757.6379	1.0000	CN	100	0.0000	0.0000	-2182.1094	2182.1094	-1.0000	0.0000	0.0289	0.0000	-2334.9496	-62.9862	0.0000	0.0000	NaN	NaN
1057	@JIANG56	29640.0554	0.0028	0.0077	0.6293	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.1081	-37800.0000	37800	0.0000	0.7841	5.4622	263132190.0000	205.6593	002044.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	1447619	0.1175	1135119.2415	GS	connect	availability	0.0000	1.3419	1.2494	0.2494	-0.0217	2639.5790	1.0000	CN	100	0.0000	0.0000	-29640.0554	29640.0554	-1.0000	-0.0000	0.0217	0.0000	-39774.9155	641.9235	0.0000	0.0000	NaN	NaN
1058	@KINGS98	-131948.5173	-0.0126	0.0077	-0.0000	0.0300	10.8451	-0.0126	-0.0134	-0.0009	1.0000	0.0901	-400.0000	-5800	-6200.0000	22.7497	160.7156	6594711.0000	151.6563	688037.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	35783	0.0175	814054.1023	GS	connect	availability	400.0000	1.6786	1.6017	0.6017	-0.2153	3302.6180	1.0000	CN	100	-141048.4150	141048.4150	-9099.8977	9099.8977	-1.0000	30363.5746	0.2153	-236764.8849	-15275.1539	1958.9403	-400.0000	-9099.8977	0.0000	0.0000
1059	@NANJI3	-6445.4499	-0.0006	0.0077	-0.0000	0.0219	0.3866	-0.0006	-0.0017	-0.0011	1.0000	0.1553	-25000.0000	-14300	-39300.0000	0.4507	3.1418	191437250.0000	86.0620	601975.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	3604160	0.0250	1624505.7728	GS	connect	availability	25000.0000	0.8176	0.9104	-0.0896	-0.0748	1455.6070	1.0000	CN	100	-17713.7188	17713.7188	-11268.2690	11268.2690	-1.0000	1325.3027	0.0748	-14481.9693	-9212.4486	843.0679	-25000.0000	-11268.2690	0.0000	0.0000
1060	@QINGD40	8625.2703	0.0008	0.0077	0.1831	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0713	-7100.0000	7100	0.0000	1.2148	8.4449	26581426.0000	32.1203	601298.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	616451	0.0450	748881.1955	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0210	1048.0700	1.0000	CN	100	0.0000	0.0000	-8625.2703	8625.2703	-1.0000	0.0000	0.0210	0.0000	-2704.4947	-180.9931	0.0000	0.0000	NaN	NaN
1061	@RIANL1	159525.2395	0.0152	0.0077	3.3872	0.0000	-0.0000	0.0152	0.0148	-0.0004	1.0000	0.1200	-600.0000	25700	25100.0000	6.2072	42.9001	5828938.0000	35.7812	300596.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	203000	0.1700	1260063.1754	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.1520	969.2019	1.0000	CN	100	155800.9148	155800.9148	-3724.3247	3724.3247	-1.0000	23682.6868	0.1520	283037.8711	-6765.8455	-566.1200	0.0000	0.0000	NaN	NaN
1062	@RONGS1	-252502.8294	-0.0240	0.0077	-0.0000	0.0125	8.6474	-0.0241	-0.0216	0.0025	1.0000	0.4310	15300.0000	-147300	-132000.0000	1.7142	12.0097	100216130.0000	172.2172	002493.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	2492531	0.0125	4272716.4289	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	-0.0521	5993.3934	1.0000	CN	100	-226275.4480	226275.4480	26227.3815	26227.3815	1.0000	11791.2188	0.0521	-277018.6542	32108.9804	-1366.7095	0.0000	0.0000	NaN	NaN
1063	@SHAND207	58881.6927	0.0056	0.0077	1.2502	0.0000	-0.0000	0.0056	0.0051	-0.0005	1.0000	0.0237	-500.0000	5804	5304.0000	10.1450	70.4755	1004243.0000	10.1271	301035.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	24537	0.0450	248928.3414	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.0783	1053.9180	1.0000	CN	100	53809.1830	53809.1830	-5072.5097	5072.5097	-1.0000	4215.7614	0.0783	66151.9584	-6236.0443	-397.4134	0.0000	0.0000	NaN	NaN
1064	@SHANG89	-236453.4643	-0.0225	0.0077	-0.0000	0.2450	158.7153	-0.0225	0.0000	0.0225	1.0000	0.0225	85400.0000	-85400	0.0000	2.7688	19.3500	27118262.0000	75.0844	002324.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9946	1.7805	0.7805	-0.2281	3079.8098	1.0000	CN	100	0.0000	0.0000	236453.4643	236453.4643	1.0000	-0.0000	0.2281	0.0000	471638.7705	-53941.0019	0.0000	0.0000	NaN	NaN
1065	@SICHU129	44426.7425	0.0042	0.0077	0.9433	0.0000	-0.0000	0.0042	0.0037	-0.0005	1.0000	0.0000	-900.0000	7100	6200.0000	6.2573	43.4949	3642915.0000	22.6722	301286.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9761	1.0703	0.0703	0.0056	2503.5408	1.0000	CN	100	38795.1836	38795.1836	-5631.5589	5631.5589	-1.0000	218.0121	0.0056	37867.2648	-5496.8610	-31.6469	0.0000	0.0000	NaN	NaN
1066	@SUZHO73	-7059.5894	-0.0007	0.0077	-0.0000	0.0750	1.4506	-0.0007	0.0000	0.0007	1.0000	0.0359	500.0000	-515	-15.0000	13.7079	96.0931	6323371.0000	86.9456	688698.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	26951	0.0850	369442.7050	GS	connect	availability	0.0000	2.1693	1.9315	0.9315	0.0672	1348.1156	1.0000	CN	100	-205.6191	205.6191	6853.9703	6853.9703	1.0000	-13.8154	0.0672	-446.0406	14868.0184	460.5134	0.0000	0.0000	NaN	NaN
1067	@XINGT2	-14696.8290	-0.0014	0.0077	-0.0000	0.2450	9.8650	-0.0014	0.0000	0.0014	1.0000	0.0014	6700.0000	-6700	0.0000	2.1936	15.2921	5821699.0000	12.7387	603209.SH	SHA	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9999	1.0192	0.0192	-0.2447	655.8734	1.0000	CN	100	0.0000	0.0000	14696.8290	14696.8290	1.0000	-0.0000	0.2447	0.0000	14695.9423	-3596.0432	0.0000	0.0000	NaN	NaN
1068	@YANTA29	-14271.1336	-0.0014	0.0077	-0.0000	0.0150	0.5865	-0.0014	-0.0014	0.0000	1.0000	0.0514	0.0000	-5200	-5200.0000	2.7444	19.1367	5275301.0000	14.4451	603638.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	191242	0.0150	524853.8718	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1303	1870.3221	1.0000	CN	100	-14271.1336	14271.1336	0.0000	0.0000	0.0000	1859.4847	0.1303	-17875.9501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@ZHEJI110	80175.7148	0.0076	0.0077	1.7024	0.0000	-0.0000	0.0076	0.0076	-0.0001	1.0000	0.3641	-300.0000	41200	40900.0000	1.9460	13.6402	17655516.0000	34.4594	002468.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	1964162	0.0100	3822283.7938	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1238	1519.2697	1.0000	CN	100	79591.9110	79591.9110	-583.8037	583.8037	-1.0000	9855.6378	0.1238	86956.1314	-637.8200	-72.2907	0.0000	0.0000	NaN	NaN
1070	@BANKO42	-24275.0753	-0.0023	0.0077	-0.0000	0.0025	0.1663	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	1.6183	11.2659	50356911.0000	81.1767	601009.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	14351298	0.0025	23225256.0139	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	-0.0003	13005.4828	1.0000	CN	100	-24275.0753	24275.0753	0.0000	0.0000	0.0000	7.4629	0.0003	-1633.2897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@BEIJI134	-78290.0826	-0.0075	0.0077	-0.0000	0.0475	10.1884	-0.0075	-0.0069	0.0005	1.0000	0.0406	12500.0000	-172600	-160100.0000	0.4536	3.1604	50410504.0000	22.7966	002721.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	767541	0.0575	348150.9172	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.1738	844.3921	1.0000	CN	100	-72620.1751	72620.1751	5669.9075	5669.9075	1.0000	12621.2584	0.1738	-67771.8300	5291.3671	-985.4199	0.0000	0.0000	NaN	NaN
1072	@BEIJI165	-92566.3736	-0.0088	0.0077	-0.0000	0.0050	1.2680	-0.0088	-0.0088	0.0000	1.0000	0.1548	0.0000	-78700	-78700.0000	1.1762	8.2190	51015438.0000	59.9967	603588.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1303291	0.0075	1532921.4938	GS	connect	availability	0.0000	1.6873	1.5478	0.5478	-0.0848	1791.6174	1.0000	CN	100	-92566.3736	92566.3736	0.0000	0.0000	0.0000	7853.5735	0.0848	-156190.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@BEIJI370	2194.4149	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0271	-600.0000	600	0.0000	3.6574	25.1168	3294999.0000	11.8420	688236.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	77657	0.1450	284019.4674	GS	connect	availability	0.0000	1.6717	1.5292	0.5292	-0.0896	1054.8845	1.0000	CN	100	0.0000	0.0000	-2194.4149	2194.4149	-1.0000	-0.0000	0.0896	0.0000	-3668.4250	196.6709	0.0000	0.0000	NaN	NaN
1074	@CHONG10	154961.8212	0.0148	0.0077	3.2903	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0158	-700.0000	180797	180097.0000	0.8571	5.9709	51398004.0000	43.9130	000950.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	193164	0.2025	165561.6257	GS	connect	availability	0.0000	0.8444	0.9244	-0.0756	0.0664	666.5553	1.0000	CN	100	154361.8485	154361.8485	-599.9728	599.9728	-1.0000	10256.8021	0.0664	130342.4200	-506.6142	-39.8661	0.0000	0.0000	NaN	NaN
1075	@CIMCV2	122423.6331	0.0117	0.0077	2.5994	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	0.0228	0.0000	91800	91800.0000	1.3336	9.2674	17030715.0000	22.5838	301039.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	179843	0.1250	239836.9657	GS	connect	availability	0.0000	0.9365	1.0686	0.0686	0.1193	969.3071	1.0000	CN	100	122423.6331	122423.6331	0.0000	0.0000	0.0000	14601.6293	0.1193	114650.5418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@EASTE152	2396.6002	0.0002	0.0077	0.0509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2091	0.0000	900	900.0000	2.6629	18.5830	10110102.0000	26.8830	601156.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	824229	0.0375	2194830.4231	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1333	1817.8183	1.0000	CN	100	2396.6002	2396.6002	0.0000	0.0000	0.0000	319.4537	0.1333	2908.1052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@GCHTE1	-6587.8233	-0.0006	0.0077	-0.0000	0.0700	1.2634	-0.0006	-0.0010	-0.0004	1.0000	0.0628	-600.0000	-1000	-1600.0000	6.5878	44.6075	6595637.0000	42.0990	688625.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	99018	0.0800	652313.0884	GS	connect	availability	600.0000	0.8956	1.0143	0.0143	-0.2636	1116.5626	1.0000	CN	100	-10540.5173	10540.5173	-3952.6940	3952.6940	-1.0000	2778.8348	0.2636	-9440.6010	-3540.2254	1042.0631	-600.0000	-3952.6940	0.0000	0.0000
1078	@LANDK3	39684.9154	0.0038	0.0077	0.8426	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	0.0026	-2400.0000	2400	0.0000	16.5354	113.5333	7398324.0000	120.1886	603929.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	1627	0.1925	26903.0656	GS	connect	availability	0.0000	1.1288	1.1113	0.1113	-0.0067	1446.4755	1.0000	CN	100	0.0000	0.0000	-39684.9154	39684.9154	-1.0000	-0.0000	0.0067	0.0000	-44794.4267	264.7162	0.0000	0.0000	NaN	NaN
1079	@NANYA17	-4510.1700	-0.0004	0.0077	-0.0000	0.2450	3.0274	-0.0004	0.0000	0.0004	1.0000	0.0345	400.0000	-400	0.0000	11.2754	77.8581	7341109.0000	81.7847	688519.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	31752	0.0550	358017.2972	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	0.0749	1217.6857	1.0000	CN	100	0.0000	0.0000	4510.1700	4510.1700	1.0000	0.0000	0.0749	0.0000	12780.5454	337.6189	0.0000	0.0000	NaN	NaN
1080	@SHAND166	5111.1444	0.0005	0.0077	0.1085	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0191	-4000.0000	4000	0.0000	1.2778	8.8396	16320934.0000	20.6435	601019.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	157039	0.1200	200662.2527	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	-0.0133	533.3224	1.0000	CN	100	0.0000	0.0000	-5111.1444	5111.1444	-1.0000	-0.0000	0.0133	0.0000	-2142.4785	67.9346	0.0000	0.0000	NaN	NaN
1081	@SHAND19	17689.2512	0.0017	0.0077	0.3756	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.1145	0.0000	7200	7200.0000	2.4568	17.1217	17723227.0000	43.4207	000951.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	489361	0.1675	1202281.8999	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.0681	1414.3686	1.0000	CN	100	17689.2512	17689.2512	0.0000	0.0000	0.0000	1205.4069	0.0681	11049.2636	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@SHANG87	-111528.1195	-0.0106	0.0077	-0.0000	0.0175	5.3472	-0.0106	-0.0114	-0.0008	1.0000	0.4395	-7100.0000	-92900	-100000.0000	1.2005	8.3622	212787690.0000	254.6090	300008.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	3750789	0.0125	4502889.6009	GS	connect	availability	7100.0000	1.1913	1.2454	0.2454	-0.2070	1825.5864	1.0000	CN	100	-120051.7971	120051.7971	-8523.6776	8523.6776	-1.0000	24849.8493	0.2070	-143015.6941	-10154.1143	1764.3393	-7100.0000	-8523.6776	0.0000	0.0000
1083	@SHENZ233	-15932.8340	-0.0015	0.0077	-0.0000	0.0075	0.3274	-0.0015	0.0000	0.0015	1.0000	0.1060	700.0000	-700	0.0000	22.7612	160.2939	4488340.0000	102.9460	002850.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	48176	0.0175	1096543.1611	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	0.0225	6258.0364	1.0000	CN	100	0.0000	0.0000	15932.8340	15932.8340	1.0000	0.0000	0.0225	0.0000	31572.8443	358.6980	0.0000	0.0000	NaN	NaN
1084	@SHENZ358	-3926.3665	-0.0004	0.0077	-0.0000	0.1585	1.7053	-0.0004	0.0000	0.0004	1.0000	0.0005	1000.0000	-1000	0.0000	3.9264	27.3698	8453102.0000	33.1051	301091.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	282	0.0875	1107.2354	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1539	766.0090	1.0000	CN	100	0.0000	0.0000	3926.3665	3926.3665	1.0000	-0.0000	0.1539	0.0000	6545.1624	-604.3476	0.0000	0.0000	NaN	NaN
1085	@SHENZ75	-63430.2840	-0.0060	0.0077	-0.0000	0.2450	42.5765	-0.0060	0.0000	0.0060	1.0000	0.0060	15900.0000	-15900	0.0000	3.9893	27.3387	42261661.0000	165.3222	300130.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9674	1.7391	0.7391	-0.0290	2263.1412	1.0000	CN	100	0.0000	0.0000	63430.2840	63430.2840	1.0000	-0.0000	0.0290	0.0000	124790.4133	-1837.9815	0.0000	0.0000	NaN	NaN
1086	@SUNWO6	63156.8125	0.0060	0.0077	1.3410	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	16700	16700.0000	3.7818	26.3094	56714512.0000	213.5069	300207.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	3313434	0.1175	12530894.0087	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1233	6986.8167	1.0000	CN	100	63156.8125	63156.8125	0.0000	0.0000	0.0000	7787.3019	0.1233	135538.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@ZHEJI134	62379.9907	0.0059	0.0077	1.3245	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0048	0.0000	8800	8800.0000	7.0886	49.2215	29731157.0000	209.3984	002625.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	7123	0.1450	50492.3493	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	0.1055	10843.8922	1.0000	CN	100	62379.9907	62379.9907	0.0000	0.0000	0.0000	6583.9826	0.1055	89500.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@ZHENG3	955.8353	0.0001	0.0077	0.0203	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200.0000	200	0.0000	4.7792	33.5938	23280524.0000	111.9073	600066.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	3971859	0.0050	18982215.3314	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0105	6560.1000	1.0000	CN	100	0.0000	0.0000	-955.8353	955.8353	-1.0000	0.0000	0.0105	0.0000	-542.2574	-10.0105	0.0000	0.0000	NaN	NaN
1089	@ANHUI26	-30316.1562	-0.0029	0.0077	-0.0000	0.0375	3.1147	-0.0029	-0.0029	0.0000	1.0000	0.0513	0.0000	-17100	-17100.0000	1.7729	12.2978	47621286.0000	83.7983	600552.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	286702	0.0375	508286.7025	GS	connect	availability	0.0000	1.7343	1.6662	0.6662	-0.0771	1189.0154	1.0000	CN	100	-30316.1562	30316.1562	0.0000	0.0000	0.0000	2336.5419	0.0771	-52575.8928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1090	@ANHUI8	-2964.8071	-0.0003	0.0077	-0.0000	0.2450	1.9901	-0.0003	0.0000	0.0003	1.0000	0.0003	3500.0000	-3500	0.0000	0.8471	5.9360	582852130.0000	495.0613	000630.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5638	1.4587	0.4587	0.1001	6133.8594	1.0000	CN	100	0.0000	0.0000	2964.8071	2964.8071	1.0000	0.0000	0.1001	0.0000	4636.4293	296.7391	0.0000	0.0000	NaN	NaN
1091	@BLUEF11	-38701.0345	-0.0037	0.0077	-0.0000	0.0175	1.8555	-0.0037	-0.0037	0.0000	1.0000	0.4142	0.0000	-19800	-19800.0000	1.9546	13.5816	1180816000.0000	2294.7738	300058.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	2205076	0.0275	4310036.4786	GS	connect	availability	0.0000	1.6794	1.5371	0.5371	-0.1781	7017.4382	1.0000	CN	100	-38701.0345	38701.0345	0.0000	0.0000	0.0000	6893.6915	0.1781	-64995.7166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1092	@CHINA222	-6278.4658	-0.0006	0.0077	-0.0000	0.0010	0.0172	-0.0006	0.0000	0.0006	1.0000	1.0000	7100.0000	-7100	0.0000	0.8843	6.1443	173076380.0000	152.1658	600028.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	28569287	0.0125	25263562.3450	GS	connect	availability	0.0000	0.2493	0.4545	-0.5455	0.0066	12026.3641	1.0000	CN	100	0.0000	0.0000	6278.4658	6278.4658	1.0000	0.0000	0.0066	0.0000	1564.9444	41.5341	0.0000	0.0000	NaN	NaN
1093	@CHINA532	-6929.0917	-0.0007	0.0077	-0.0000	0.0150	0.2848	-0.0007	0.0000	0.0007	1.0000	1.0000	6500.0000	-6500	0.0000	1.0660	7.4200	124701070.0000	132.3978	601998.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	17859152	0.0150	19038107.9320	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	0.0763	5214.4719	1.0000	CN	100	0.0000	0.0000	6929.0917	6929.0917	1.0000	0.0000	0.0763	0.0000	2451.0398	528.3815	0.0000	0.0000	NaN	NaN
1094	@CHONG49	25335.3604	0.0024	0.0077	0.5379	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5758	0.0000	3900	3900.0000	6.4962	45.0758	29209168.0000	188.3950	002558.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	930552	0.1450	6045094.9466	GS	connect	availability	0.0000	1.6276	1.5328	0.5328	0.0556	7666.8560	1.0000	CN	100	25335.3604	25335.3604	0.0000	0.0000	0.0000	1408.1627	0.0556	41235.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@CNNCS1	-6021.1921	-0.0006	0.0077	-0.0000	0.0475	0.7836	-0.0006	0.0000	0.0006	1.0000	0.0555	-300.0000	-1600	-1900.0000	3.7632	26.1208	37561219.0000	140.3889	000777.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	153245	0.0500	576698.4872	GS	connect	availability	300.0000	1.2252	1.2706	0.2706	-0.1789	1053.3129	1.0000	CN	100	-7150.1656	7150.1656	-1128.9735	1128.9735	-1.0000	1279.2167	0.1789	-8760.1735	-1383.1853	201.9816	-300.0000	-1128.9735	0.0000	0.0000
1096	@EVEEN1	29877.0162	0.0028	0.0077	0.6344	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.9235	-2500.0000	3000	500.0000	9.9590	69.5341	49033918.0000	487.8667	300014.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	973540	0.1375	9695490.1070	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.0387	14252.7539	1.0000	CN	100	4979.5027	4979.5027	-24897.5135	24897.5135	-1.0000	192.5735	0.0387	9752.4148	-48762.0738	-962.8677	0.0000	0.0000	NaN	NaN
1097	@FUJIA10	59314.1776	0.0056	0.0077	1.2594	0.0000	-0.0000	0.0056	0.0094	0.0038	1.0000	0.0000	67800.0000	102100	169900.0000	0.5809	4.0575	57787922.0000	33.5508	600033.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5539	0.6660	-0.3340	0.2396	701.5084	1.0000	CN	100	98702.0448	98702.0448	39387.8672	39387.8672	1.0000	23651.0633	0.2396	54672.0306	21817.3259	9438.1524	0.0000	0.0000	NaN	NaN
1098	@FUJIA8	-49627.3250	-0.0047	0.0077	-0.0000	0.0100	1.3597	-0.0047	0.0000	0.0047	1.0000	0.0777	12400.0000	-12400	0.0000	4.0022	28.0374	22885625.0000	91.8136	000997.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	191350	0.0100	765821.6646	GS	connect	availability	0.0000	1.4464	1.4920	0.4920	0.0732	2838.2369	1.0000	CN	100	0.0000	0.0000	49627.3250	49627.3250	1.0000	0.0000	0.0732	0.0000	71781.9490	3634.7121	0.0000	0.0000	NaN	NaN
1099	@GUANG138	-13800.0907	-0.0013	0.0077	-0.0000	0.0125	0.4726	-0.0013	-0.0015	-0.0002	1.0000	0.0898	-1600.0000	-9400	-11000.0000	1.4681	10.2379	6597801.0000	9.6653	002543.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	632469	0.0075	928524.4219	GS	connect	availability	1600.0000	1.2956	1.2657	0.2657	-0.0531	687.7554	1.0000	CN	100	-16149.0423	16149.0423	-2348.9516	2348.9516	-1.0000	857.0330	0.0531	-20922.8024	-3043.3167	124.6593	-1600.0000	-2348.9516	0.0000	0.0000
1100	@GUANG198	-6022.6234	-0.0006	0.0077	-0.0000	0.2450	4.0426	-0.0006	0.0000	0.0006	1.0000	0.0006	2300.0000	-2300	0.0000	2.6185	18.2634	7019770.0000	18.3447	603368.SH	SHA	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0983	1.1020	0.1020	-0.1590	1040.0157	1.0000	CN	100	0.0000	0.0000	6022.6234	6022.6234	1.0000	-0.0000	0.1590	0.0000	6614.5342	-957.3679	0.0000	0.0000	NaN	NaN
1101	@GUANG21	-1230.8528	-0.0001	0.0077	-0.0000	0.0475	0.1602	-0.0001	0.0000	0.0001	1.0000	0.0385	1100.0000	-1100	0.0000	1.1190	7.8484	37165481.0000	41.7376	600236.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	359759	0.0500	402554.8727	GS	connect	availability	0.0000	0.4516	0.5922	-0.4078	-0.0133	1234.8059	1.0000	CN	100	0.0000	0.0000	1230.8528	1230.8528	1.0000	-0.0000	0.0133	0.0000	555.8840	-16.3906	0.0000	0.0000	NaN	NaN
1102	@GUANG452	-6979.8863	-0.0007	0.0077	-0.0000	0.0425	0.8127	-0.0007	0.0000	0.0007	1.0000	0.0023	0.0000	-3000	-3000.0000	2.3266	16.2452	10366864.0000	24.0979	301500.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	7339	0.0525	17075.1285	GS	connect	availability	0.0000	1.8310	1.6491	0.6491	-0.1359	1307.4537	1.0000	CN	100	-6979.8863	6979.8863	0.0000	0.0000	0.0000	948.8342	0.1359	-12780.2206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@GUIZH35	-17050.5016	-0.0016	0.0077	-0.0000	0.0325	1.5182	-0.0016	-0.0016	0.0000	1.0000	0.2173	0.0000	-1800	-1800.0000	9.4725	65.2432	6333242.0000	59.1246	688439.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	239031	0.0300	2264221.3557	GS	connect	availability	0.0000	1.4456	1.4447	0.4447	-0.0981	814.6351	1.0000	CN	100	-17050.5016	17050.5016	0.0000	0.0000	0.0000	1673.3603	0.0981	-24648.7301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1104	@GUOBA1	-1059.0027	-0.0001	0.0077	-0.0000	0.0500	0.1451	-0.0001	0.0000	0.0001	1.0000	0.0822	300.0000	-300	0.0000	3.5300	24.6778	3376505.0000	11.9229	605507.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	244183	0.0500	861968.1943	GS	connect	availability	0.0000	0.7098	0.8302	-0.1698	0.0339	1124.4116	1.0000	CN	100	0.0000	0.0000	1059.0027	1059.0027	1.0000	0.0000	0.0339	0.0000	751.6505	35.9263	0.0000	0.0000	NaN	NaN
1105	@HUNAN88	970.0012	0.0001	0.0077	0.0206	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4439	-100.0000	100	0.0000	9.7000	66.4271	41071747.0000	390.3868	301358.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	480490	0.1475	4660758.8522	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.0599	4206.4835	1.0000	CN	100	0.0000	0.0000	-970.0012	970.0012	-1.0000	0.0000	0.0599	0.0000	-2089.1171	-58.1052	0.0000	0.0000	NaN	NaN
1106	@JIAJI3	45881.2515	0.0044	0.0077	0.9742	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	26900	26900.0000	1.7056	11.8730	11670211.0000	19.8265	603708.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	98362	0.2425	167768.4633	GS	connect	availability	0.0000	0.9325	0.9209	-0.0791	0.1135	326.6295	1.0000	CN	100	45881.2515	45881.2515	0.0000	0.0000	0.0000	5208.5570	0.1135	42783.2917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1107	@JIANG102	1410.2866	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0318	-1600.0000	1600	0.0000	0.8814	6.1005	82941500.0000	72.4009	002491.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	379019	0.1325	334078.3797	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	0.0261	737.2240	1.0000	CN	100	0.0000	0.0000	-1410.2866	1410.2866	-1.0000	0.0000	0.0261	0.0000	-2419.8320	-36.7554	0.0000	0.0000	NaN	NaN
1108	@JIANG197	-14123.4717	-0.0013	0.0077	-0.0000	0.0350	1.3543	-0.0013	-0.0044	-0.0031	1.0000	0.0425	-14300.0000	-6200	-20500.0000	2.2780	16.2779	62519012.0000	145.6187	300497.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	189552	0.0350	431795.5337	GS	connect	availability	14300.0000	1.7896	1.5860	0.5860	-0.2280	1227.0311	1.0000	CN	100	-46698.5758	46698.5758	-32575.1041	32575.1041	-1.0000	10649.1910	0.2280	-83572.4604	-58296.8870	7428.4601	-14300.0000	-32575.1041	0.0000	0.0000
1109	@JIANG27	-11123.7509	-0.0011	0.0077	-0.0000	0.0050	0.1524	-0.0011	0.0000	0.0011	1.0000	0.0011	6500.0000	-6500	0.0000	1.7113	11.9616	12428786.0000	21.2728	600377.SH	SHA	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2154	0.1273	-0.8727	-0.1228	848.9085	1.0000	CN	100	0.0000	0.0000	11123.7509	11123.7509	1.0000	-0.0000	0.1228	-0.0000	-2396.1154	-1365.4998	0.0000	0.0000	NaN	NaN
1110	@JIANG371	-1439.4880	-0.0001	0.0077	-0.0000	0.0675	0.2662	-0.0001	0.0000	0.0001	1.0000	0.0456	300.0000	-334	-34.0000	4.3098	30.1134	8933125.0000	38.4920	688182.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	110751	0.0775	477319.5805	GS	connect	availability	0.0000	2.2994	2.0618	1.0618	-0.1208	689.5751	1.0000	CN	100	-146.5347	146.5347	1292.9533	1292.9533	1.0000	17.7024	0.1208	-336.9482	2973.0723	-156.1976	0.0000	0.0000	NaN	NaN
1111	@JIAYO1	-31451.5683	-0.0030	0.0077	-0.0000	0.0075	0.6463	-0.0030	-0.0030	0.0000	1.0000	0.1970	0.0000	-15600	-15600.0000	2.0161	14.0616	11880961.0000	23.9052	603871.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	1010483	0.0075	2037261.2258	GS	connect	availability	0.0000	0.8263	0.8968	-0.1032	-0.1309	1710.0084	1.0000	CN	100	-31451.5683	31451.5683	0.0000	0.0000	0.0000	4116.5711	0.1309	-25989.0579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1112	@JOEON1	12798.6094	0.0012	0.0077	0.2718	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-2100.0000	6700	4600.0000	1.9102	13.2959	32675922.0000	62.1659	601566.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	0.0830	504.9397	0.9999	CN	100	8787.1050	8787.1050	-4011.5044	4011.5044	-1.0000	729.2555	0.0830	5806.0142	-2650.5717	-332.9210	0.0000	0.0000	NaN	NaN
1113	@KTCAA1	-10109.6791	-0.0010	0.0077	-0.0000	0.2450	6.7859	-0.0010	0.0000	0.0010	1.0000	0.0010	3300.0000	-3300	0.0000	3.0635	21.4647	3808673.0000	11.6978	001308.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4433	1.4030	0.4030	-0.1604	1422.3259	1.0000	CN	100	0.0000	0.0000	10109.6791	10109.6791	1.0000	-0.0000	0.1604	0.0000	14591.4850	-1621.1472	0.0000	0.0000	NaN	NaN
1114	@LUOYA7	-1157.7342	-0.0001	0.0077	-0.0000	0.0750	0.2379	-0.0001	0.0000	0.0001	1.0000	0.2156	900.0000	-900	0.0000	1.2864	8.9881	40533465.0000	52.1301	300263.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	1758905	0.0850	2262605.0372	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.1365	1331.4025	1.0000	CN	100	0.0000	0.0000	1157.7342	1157.7342	1.0000	-0.0000	0.1365	0.0000	2061.0219	-158.0884	0.0000	0.0000	NaN	NaN
1115	@NANJI52	-2052.7572	-0.0002	0.0077	-0.0000	0.0075	0.0422	-0.0002	0.0000	0.0002	1.0000	0.0356	0.0000	-300	-300.0000	6.8425	47.8331	21808469.0000	149.2658	300618.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	54341	0.0100	371829.5960	GS	connect	availability	0.0000	2.2952	1.9794	0.9794	0.0083	2119.1098	1.0000	CN	100	-2052.7572	2052.7572	0.0000	0.0000	0.0000	-17.1270	0.0083	-4711.5031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1116	@NINGB94	-4776.7471	-0.0005	0.0077	-0.0000	0.0403	0.5274	-0.0005	0.0000	0.0005	1.0000	0.0006	1400.0000	-1900	-500.0000	2.5141	17.3993	8524106.0000	21.2221	603219.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	444	0.0350	1116.2504	GS	connect	availability	0.0000	1.8476	1.6521	0.6521	-0.1671	804.4997	1.0000	CN	100	-1257.0387	1257.0387	3519.7084	3519.7084	1.0000	210.0823	0.1671	-2322.4597	6502.8873	-588.2305	0.0000	0.0000	NaN	NaN
1117	@NINGX12	-1458.0787	-0.0001	0.0077	-0.0000	0.0075	0.0300	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-500	-500.0000	2.9162	20.1294	83982625.0000	241.8950	600989.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	9629633	0.0025	28081526.1110	GS	connect	availability	0.0000	0.8439	0.9647	-0.0353	-0.0323	7912.5360	1.0000	CN	100	-1458.0787	1458.0787	0.0000	0.0000	0.0000	47.0995	0.0323	-1230.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1118	@SEMIT6	-6464.7678	-0.0006	0.0077	-0.0000	0.2450	4.3394	-0.0006	0.0000	0.0006	1.0000	0.0586	0.0000	-600	-600.0000	10.7746	75.3327	7873133.0000	84.8668	301095.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	56538	0.0325	609175.0742	GS	connect	availability	0.0000	2.1023	1.9043	0.9043	-0.0980	1596.8839	1.0000	CN	100	-6464.7678	6464.7678	0.0000	0.0000	0.0000	633.4123	0.0980	-13591.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1119	@SHAND196	-1289.9486	-0.0001	0.0077	-0.0000	0.0500	0.1767	-0.0001	0.0000	0.0001	1.0000	0.0009	500.0000	-500	0.0000	2.5799	18.0071	14293231.0000	36.8282	300918.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	3102	0.0600	8002.8408	GS	connect	availability	0.0000	2.4263	2.0459	1.0459	0.0173	679.0029	1.0000	CN	100	0.0000	0.0000	1289.9486	1289.9486	1.0000	0.0000	0.0173	0.0000	3129.8200	22.2603	0.0000	0.0000	NaN	NaN
1120	@SHAND244	-3010.5960	-0.0003	0.0077	-0.0000	0.1869	1.5414	-0.0003	0.0000	0.0003	1.0000	0.0349	800.0000	-800	0.0000	3.7632	26.3252	6735930.0000	25.3732	603270.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	96566	0.1000	363401.5212	GS	connect	availability	0.0000	1.5609	1.5051	0.5051	-0.1231	478.2403	1.0000	CN	100	0.0000	0.0000	3010.5960	3010.5960	1.0000	-0.0000	0.1231	0.0000	4699.2856	-370.6528	0.0000	0.0000	NaN	NaN
1121	@SHANG260	-65571.0284	-0.0062	0.0077	-0.0000	0.0600	10.7788	-0.0062	-0.0108	-0.0046	1.0000	0.0339	-4300.0000	-5900	-10200.0000	11.1137	77.8001	12678055.0000	141.1365	603200.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	26087	0.0400	289923.9693	GS	connect	availability	4300.0000	1.4038	1.3504	0.3504	-0.2991	1950.2391	1.0000	CN	100	-113360.0831	113360.0831	-47789.0546	47789.0546	-1.0000	33904.8540	0.2991	-159130.5986	-67084.4680	14293.2228	-4300.0000	-47789.0546	0.0000	0.0000
1122	@SHENG34	37035.7645	0.0035	0.0077	0.7864	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	2600	2600.0000	14.2445	99.2896	16648442.0000	236.5288	688183.SH	SHA	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9882	2.5203	1.5203	0.1806	3436.1802	1.0000	CN	100	37035.7645	37035.7645	0.0000	0.0000	0.0000	6688.6829	0.1806	110671.9226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1123	@SHENZ54	-279525.2271	-0.0266	0.0077	-0.0000	0.0125	9.5728	-0.0266	-0.0260	0.0007	1.0000	0.7743	5700.0000	-226100	-220400.0000	1.2363	8.6006	241803440.0000	297.5760	002340.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	6349743	0.0100	7850125.4062	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.1147	5818.3587	1.0000	CN	100	-272478.3727	272478.3727	7046.8545	7046.8545	1.0000	31239.9322	0.1147	-410395.4656	10613.6758	-807.9293	0.0000	0.0000	NaN	NaN
1124	@SICHU52	-122598.8062	-0.0117	0.0077	-0.0000	0.0100	3.3589	-0.0117	0.0000	0.0117	1.0000	0.0117	28000.0000	-28000	0.0000	4.3785	30.4102	16301813.0000	70.9352	002422.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5615	0.7127	-0.2873	-0.1722	6577.2953	1.0000	CN	100	0.0000	0.0000	122598.8062	122598.8062	1.0000	-0.0000	0.1722	0.0000	68845.2751	-21110.4997	0.0000	0.0000	NaN	NaN
1125	@SINOM3	33837.7179	0.0032	0.0077	0.7185	0.0000	-0.0000	0.0032	0.0085	0.0052	1.0000	0.0218	10400.0000	6400	16800.0000	5.2871	36.9425	73331625.0000	387.6362	002080.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	43209	0.1250	228452.1802	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.2169	3548.9920	1.0000	CN	100	88824.0095	88824.0095	54986.2916	54986.2916	1.0000	19269.8718	0.2169	169977.3864	105224.0964	11928.9683	0.0000	0.0000	NaN	NaN
1126	@TKAAA1	-3760.3823	-0.0004	0.0077	-0.0000	0.0700	0.7212	-0.0004	0.0000	0.0004	1.0000	0.0662	900.0000	-900	0.0000	4.1782	29.1898	4619766.0000	19.2956	301263.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	165538	0.0800	691651.2956	GS	connect	availability	0.0000	1.2200	1.1859	0.1859	-0.1012	1777.8147	1.0000	CN	100	0.0000	0.0000	3760.3823	3760.3823	1.0000	-0.0000	0.1012	0.0000	4587.5602	-380.4294	0.0000	0.0000	NaN	NaN
1127	@TONGW1	15755.4003	0.0015	0.0077	0.3345	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	5100	5100.0000	3.0893	21.4405	71351688.0000	218.9001	600438.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	154390	0.1775	476956.1283	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	-0.0045	7649.3840	1.0000	CN	100	15755.4003	15755.4003	0.0000	0.0000	0.0000	-70.9705	0.0045	19674.7601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1128	@WEIHA4	-140882.1622	-0.0134	0.0077	-0.0000	0.0075	2.8948	-0.0134	-0.0056	0.0079	1.0000	0.2871	15000.0000	-25600	-10600.0000	5.5032	37.8147	62504290.0000	338.2028	300699.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	522098	0.0150	2873214.6531	GS	connect	availability	0.0000	1.2690	1.2688	0.2688	-0.0309	2928.0667	1.0000	CN	100	-58334.0203	58334.0203	82548.1419	82548.1419	1.0000	1801.2097	0.0309	-74025.1544	104752.5770	-2548.8816	0.0000	0.0000	NaN	NaN
1129	@XIAME7	40105.0235	0.0038	0.0077	0.8515	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0281	0.0000	39200	39200.0000	1.0231	7.0767	112103500.0000	113.5159	600755.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	288094	0.1900	294745.3222	GS	connect	availability	0.0000	1.1085	1.1055	0.1055	0.1038	1355.9233	1.0000	CN	100	40105.0235	40105.0235	0.0000	0.0000	0.0000	4161.3589	0.1038	44456.8875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1130	@XIANG12	1169.3245	0.0001	0.0077	0.0248	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0011	0.0000	600	600.0000	1.9489	13.5176	5774535.0000	11.1692	603711.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	6077	0.1325	11843.3081	GS	connect	availability	0.0000	1.1545	1.1020	0.1020	-0.0012	756.3613	1.0000	CN	100	1169.3245	1169.3245	0.0000	0.0000	0.0000	-1.3462	0.0012	1349.9872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1131	@XIANS2	128885.5441	0.0123	0.0077	2.7366	0.0000	-0.0000	0.0123	0.0144	0.0021	1.0000	0.0000	15700.0000	90800	106500.0000	1.4194	9.9534	15251786.0000	21.7220	601369.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	715249	0.1575	1015256.1289	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.1796	954.0867	1.0000	CN	100	151170.8199	151170.8199	22285.2758	22285.2758	1.0000	27152.2467	0.1796	115137.9626	16973.3898	4002.7256	0.0000	0.0000	NaN	NaN
1132	@XUZHO4	-27954.4687	-0.0027	0.0077	-0.0000	0.0625	4.7867	-0.0027	0.0000	0.0027	1.0000	0.1134	28900.0000	-28900	0.0000	0.9673	6.7877	68497250.0000	66.5277	300201.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	1202225	0.0625	1162891.3875	GS	connect	availability	0.0000	1.8031	1.6751	0.6751	-0.0758	800.3449	1.0000	CN	100	0.0000	0.0000	27954.4687	27954.4687	1.0000	-0.0000	0.0758	0.0000	50404.4388	-2119.0768	0.0000	0.0000	NaN	NaN
1133	@YANGY1	-13495.3104	-0.0013	0.0077	-0.0000	0.0225	0.8319	-0.0013	-0.0013	0.0000	1.0000	0.0448	0.0000	-3300	-3300.0000	4.0895	28.3923	11752875.0000	47.7476	603156.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	111791	0.0325	457167.9539	GS	connect	availability	0.0000	0.5051	0.6378	-0.3622	-0.1177	4226.1898	1.0000	CN	100	-13495.3104	13495.3104	0.0000	0.0000	0.0000	1588.2616	0.1177	-6816.6918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1134	@YONGA2	-1163.3144	-0.0001	0.0077	-0.0000	0.0325	0.1036	-0.0001	0.0000	0.0001	1.0000	0.0214	500.0000	-500	0.0000	2.3266	16.1874	13414399.0000	31.0710	600927.SH	SHA	CHN	CN	True	0	2026-01-07	2026-01-07	96048	0.0425	223468.0389	GS	connect	availability	0.0000	1.3153	1.3194	0.3194	-0.0434	1557.8072	1.0000	CN	100	0.0000	0.0000	1163.3144	1163.3144	1.0000	-0.0000	0.0434	0.0000	1530.1497	-50.4523	0.0000	0.0000	NaN	NaN
1135	@ZHEJI138	-1325.0058	-0.0001	0.0077	-0.0000	0.0150	0.0545	-0.0001	-0.0129	-0.0128	1.0000	0.1546	-50600.0000	-500	-51100.0000	2.6500	18.2700	92644188.0000	242.1941	002648.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	612150	0.0150	1622204.6335	GS	connect	availability	50600.0000	1.3517	1.3204	0.3204	-0.1176	5802.5177	1.0000	CN	100	-135415.5955	135415.5955	-134090.5897	134090.5897	-1.0000	15930.5445	0.1176	-183047.9877	-181256.9115	15774.6683	-50600.0000	-134090.5897	0.0000	0.0000
1136	@ALUMI31	-19989.5548	-0.0019	0.0077	-0.0000	0.0100	0.5477	-0.0019	-0.0019	0.0000	1.0000	0.1320	0.0000	-10000	-10000.0000	1.9990	13.7441	564924000.0000	1110.9973	601600.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	683498	0.0200	1366282.0712	GS	connect	availability	0.0000	1.5308	1.4321	0.4321	0.0029	16109.8147	1.0000	CN	100	-19989.5548	19989.5548	0.0000	0.0000	0.0000	-57.9231	0.0029	-30600.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1137	@BSOFT2	-7300.6947	-0.0007	0.0077	-0.0000	0.0825	1.6502	-0.0007	-0.0027	-0.0020	1.0000	0.0236	-27700.0000	-9700	-37400.0000	0.7526	5.2733	77490125.0000	58.4703	300451.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	319200	0.0575	240245.5409	GS	connect	availability	27700.0000	1.9538	1.7268	0.7268	-0.2265	1072.6713	1.0000	CN	100	-28149.0703	28149.0703	-20848.3756	20848.3756	-1.0000	6375.7059	0.2265	-54997.1836	-40733.2082	4722.1138	-27700.0000	-20848.3756	0.0000	0.0000
1138	@CHENG22	31447.5596	0.0030	0.0077	0.6677	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0959	0.0000	27200	27200.0000	1.1562	8.0437	21825864.0000	25.1208	000990.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	870602	0.0100	1006555.4517	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.0740	744.6550	1.0000	CN	100	31447.5596	31447.5596	0.0000	0.0000	0.0000	2328.4448	0.0740	38027.7907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1139	@CHENG50	-19317.0344	-0.0018	0.0077	-0.0000	0.0075	0.3969	-0.0018	0.0000	0.0018	1.0000	0.0018	4000.0000	-4000	0.0000	4.8293	33.5498	24970672.0000	119.8745	002773.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2171	1.1768	0.1768	-0.0911	3025.4531	1.0000	CN	100	0.0000	0.0000	19317.0344	19317.0344	1.0000	-0.0000	0.0911	0.0000	23510.3020	-1759.6023	0.0000	0.0000	NaN	NaN
1140	@CHINA1978	-203924.9351	-0.0194	0.0077	-0.0000	0.0200	11.1740	-0.0194	-0.0194	0.0000	1.0000	0.1546	0.0000	-158000	-158000.0000	1.2907	9.0404	70554688.0000	91.2683	001979.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	1099673	0.0300	1419308.5134	GS	connect	availability	0.0000	0.8529	0.9284	-0.0716	-0.1469	5120.1346	1.0000	CN	100	-203924.9351	203924.9351	0.0000	0.0000	0.0000	29952.6601	0.1469	-173937.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1141	@EMTEK1	6030.6349	0.0006	0.0077	0.1280	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0317	-1300.0000	1300	0.0000	4.6389	32.2167	6331906.0000	29.1892	300938.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	71659	0.1725	332422.5101	GS	connect	availability	0.0000	1.6024	1.4894	0.4894	0.0222	1129.5674	1.0000	CN	100	0.0000	0.0000	-6030.6349	6030.6349	-1.0000	0.0000	0.0222	0.0000	-9663.4460	-134.0394	0.0000	0.0000	NaN	NaN
1142	@FUJIA87	-4220.5577	-0.0004	0.0077	-0.0000	0.0650	0.7516	-0.0004	0.0000	0.0004	1.0000	0.0004	300.0000	-300	0.0000	14.0685	97.0979	4734895.0000	65.7850	688095.SH	SHA	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6312	1.5468	0.5468	-0.2344	1285.2938	1.0000	CN	100	0.0000	0.0000	4220.5577	4220.5577	1.0000	-0.0000	0.2344	0.0000	6884.5406	-989.2777	0.0000	0.0000	NaN	NaN
1143	@GREEE1	-6424.9900	-0.0006	0.0077	-0.0000	0.0275	0.4841	-0.0006	0.0000	0.0006	1.0000	0.5095	0.0000	-1100	-1100.0000	5.8409	40.7676	39544735.0000	230.6803	000651.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	914620	0.0275	5342203.9421	GS	connect	availability	0.0000	0.4363	0.6459	-0.3541	-0.0837	30099.8706	1.0000	CN	100	-6424.9900	6424.9900	0.0000	0.0000	0.0000	537.8799	0.0837	-2803.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1144	@GUANG119	-2401.6077	-0.0002	0.0077	-0.0000	0.0900	0.5922	-0.0002	0.0000	0.0002	1.0000	0.0939	0.0000	-800	-800.0000	3.0020	21.0214	87027813.0000	261.7738	002317.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	327534	0.0825	983260.2315	GS	connect	availability	0.0000	1.2643	1.2137	0.2137	-0.2197	2551.4995	1.0000	CN	100	-2401.6077	2401.6077	0.0000	0.0000	0.0000	527.5213	0.2197	-3036.3908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1145	@HAFEI1	37660.6414	0.0036	0.0077	0.7996	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.1485	0.0000	7100	7100.0000	5.3043	36.7402	16551149.0000	87.0114	600038.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	293980	0.0325	1559362.7279	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0830	2130.9965	1.0000	CN	100	37660.6414	37660.6414	0.0000	0.0000	0.0000	3126.6244	0.0830	31512.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1146	@HAINA25	1475.8216	0.0001	0.0077	0.0313	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	900	900.0000	1.6398	11.5097	48017086.0000	79.0800	002320.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1561	1.0863	0.0863	0.0798	986.8523	1.0000	CN	100	1475.8216	1475.8216	0.0000	0.0000	0.0000	117.6986	0.0798	1706.1560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1147	@HANGZ19	49091.4547	0.0047	0.0077	1.0424	0.0000	-0.0000	0.0047	0.0055	0.0008	1.0000	0.0406	12600.0000	74100	86700.0000	0.6625	4.6104	44410231.0000	29.2974	300145.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	643096	0.0625	426052.8769	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.1362	992.6293	1.0000	CN	100	57438.9896	57438.9896	8347.5348	8347.5348	1.0000	7825.3769	0.1362	121536.6771	17662.7697	1137.2520	0.0000	0.0000	NaN	NaN
1148	@HEDYC1	7142.2945	0.0007	0.0077	0.1517	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.3438	0.0000	6700	6700.0000	1.0660	7.3953	179640630.0000	190.0934	002027.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	3385864	0.0325	3609378.7810	GS	connect	availability	0.0000	0.8799	0.9742	-0.0258	0.0521	10776.9120	1.0000	CN	100	7142.2945	7142.2945	0.0000	0.0000	0.0000	371.9222	0.0521	6284.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1149	@HUAFO1	2453.9787	0.0002	0.0077	0.0521	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2500	2500.0000	0.9816	6.8118	60875524.0000	59.3350	300180.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	690419	0.1525	677709.4091	GS	connect	availability	0.0000	1.8586	1.6855	0.6855	0.0891	1573.0639	1.0000	CN	100	2453.9787	2453.9787	0.0000	0.0000	0.0000	218.7264	0.0891	4560.8993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1150	@JIANG66	16563.7156	0.0016	0.0077	0.3517	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	35400	35400.0000	0.4679	3.2589	39188911.0000	18.2743	002127.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	40544	0.1975	18970.6013	GS	connect	availability	0.0000	1.2512	1.2803	0.2803	0.0255	1148.6377	1.0000	CN	100	16563.7156	16563.7156	0.0000	0.0000	0.0000	422.4481	0.0255	20723.9762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1151	@JIHUA1	-40465.6098	-0.0039	0.0077	-0.0000	0.0250	2.7716	-0.0039	-0.0050	-0.0012	1.0000	0.1521	-24400.0000	-80800	-105200.0000	0.5008	3.5062	78511313.0000	39.3891	601718.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	3108510	0.0125	1556779.1172	GS	connect	availability	24400.0000	0.9506	1.0127	0.0127	-0.1876	1157.5603	1.0000	CN	100	-52685.4226	52685.4226	-12219.8129	12219.8129	-1.0000	9885.7098	0.1876	-50083.9271	-11616.4241	2292.8833	-24400.0000	-12219.8129	0.0000	0.0000
1152	@LEPUM1	-1954.1679	-0.0002	0.0077	-0.0000	0.0175	0.0937	-0.0002	-0.0033	-0.0031	1.0000	0.0592	-11700.0000	-700	-12400.0000	2.7917	19.9681	241273000.0000	689.3694	300003.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	221941	0.0275	619585.6929	GS	connect	availability	11700.0000	1.7429	1.5690	0.5690	-0.1559	4116.9216	1.0000	CN	100	-34616.6891	34616.6891	-32662.5212	32662.5212	-1.0000	5398.1045	0.1559	-60333.0621	-56927.1634	5093.3728	-11700.0000	-32662.5212	0.0000	0.0000
1153	@MLSCO1	30882.9305	0.0029	0.0077	0.6557	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2885	0.0000	22600	22600.0000	1.3665	9.5473	32012872.0000	43.7333	002745.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	2216806	0.0600	3029268.3897	GS	connect	availability	0.0000	1.6111	1.5556	0.5556	0.1063	2028.1154	1.0000	CN	100	30882.9305	30882.9305	0.0000	0.0000	0.0000	3284.2825	0.1063	49756.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1154	@NORIN1	24717.7910	0.0024	0.0077	0.5248	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0188	0.0000	14300	14300.0000	1.7285	12.0481	24819415.0000	42.7875	000065.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	114270	0.0975	197517.6209	GS	connect	availability	0.0000	1.2647	1.2071	0.2071	0.1117	888.9161	1.0000	CN	100	24717.7910	24717.7910	0.0000	0.0000	0.0000	2761.1015	0.1117	31261.5837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1155	@ONGOA1	-2001.8171	-0.0002	0.0077	-0.0000	0.0725	0.3976	-0.0002	0.0000	0.0002	1.0000	0.0013	-200.0000	-100	-300.0000	20.0182	139.9990	4010841.0000	80.3465	301662.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	564	0.0825	11290.2485	GS	connect	availability	200.0000	0.5748	1.1281	0.1281	-0.2560	1489.3519	1.0000	CN	100	-6005.4514	6005.4514	-4003.6342	4003.6342	-1.0000	1537.6315	0.2560	-3451.6991	-2301.1327	1025.0877	-200.0000	-4003.6342	0.0000	0.0000
1156	@SHENZ43	722.4572	0.0001	0.0077	0.0153	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1449	-100.0000	100	0.0000	7.2246	50.4527	7435785.0000	53.6807	002294.ZK	SHE	CHN	CN	True	0	2026-01-07	2026-01-07	210593	0.1475	1521444.2310	GS	connect	availability	0.0000	0.6695	0.7917	-0.2083	0.0593	3463.2510	1.0000	CN	100	0.0000	0.0000	-722.4572	722.4572	-1.0000	0.0000	0.0593	0.0000	-483.6920	-42.8412	0.0000	0.0000	NaN	NaN
1157	@SHENZ78	31087.5467	0.0030	0.0077	0.6601	0.0000	-0.0000	0.0030	0.0074	0.0044	1.0000	0.0000	6700.0000	4500	11200.0000	6.9083	48.7507	14734668.0000	102.7846	002518.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9673	1.7901	0.7901	0.1796	1729.5508	1.0000	CN	100	77373.4495	77373.4495	46285.9028	46285.9028	1.0000	13899.3293	0.1796	152217.8848	91058.9132	8314.7773	0.0000	0.0000	NaN	NaN
1158	@SINOM2	37172.4167	0.0035	0.0077	0.7893	0.0000	-0.0000	0.0035	0.0081	0.0046	1.0000	1.0000	32300.0000	25100	57400.0000	1.4810	10.2843	23820250.0000	35.0532	600970.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	12224978	0.0050	18104859.6343	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.1880	1669.6226	1.0000	CN	100	85007.8375	85007.8375	47835.4207	47835.4207	1.0000	15982.8609	0.1880	86075.8286	48436.3983	8993.8398	0.0000	0.0000	NaN	NaN
1159	@STARW6	-3222.3678	-0.0003	0.0077	-0.0000	0.0325	0.2869	-0.0003	0.0000	0.0003	1.0000	0.0674	-2100.0000	-2000	-4100.0000	1.6112	11.1972	34874961.0000	55.8766	300143.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	437467	0.0250	704839.7867	GS	connect	availability	2100.0000	1.6418	1.4678	0.4678	-0.2335	603.7522	1.0000	CN	100	-6605.8540	6605.8540	-3383.4862	3383.4862	-1.0000	1542.4284	0.2335	-10845.3208	-5554.9204	790.0243	-2100.0000	-3383.4862	0.0000	0.0000
1160	@SUZHO65	-41421.1613	-0.0039	0.0077	-0.0000	0.0500	5.6741	-0.0039	-0.0059	-0.0019	1.0000	0.0728	-1500.0000	-3100	-4600.0000	13.3617	93.7523	4197754.0000	56.3126	688266.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	54113	0.0250	723039.7747	GS	connect	availability	1500.0000	0.8059	0.8870	-0.1130	-0.2013	3536.9421	1.0000	CN	100	-61463.6587	61463.6587	-20042.4974	20042.4974	-1.0000	12371.8039	0.2013	-49534.6671	-16152.6088	4034.2839	-1500.0000	-20042.4974	0.0000	0.0000
1161	@TONGH7	14485.2002	0.0014	0.0077	0.3076	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	3800	3800.0000	3.8119	26.8130	16710149.0000	64.1110	000766.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1979	1.1622	0.1622	0.0741	3684.1761	1.0000	CN	100	14485.2002	14485.2002	0.0000	0.0000	0.0000	1073.7842	0.0741	17351.1413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1162	@WESTO23	-1221.4088	-0.0001	0.0077	-0.0000	0.0850	0.2844	-0.0001	0.0000	0.0001	1.0000	0.0001	400.0000	-400	0.0000	3.0535	21.2235	49241704.0000	149.5398	002268.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5004	1.4172	0.4172	-0.1149	1730.0528	1.0000	CN	100	0.0000	0.0000	1221.4088	1221.4088	1.0000	-0.0000	0.1149	0.0000	1832.6388	-140.3346	0.0000	0.0000	NaN	NaN
1163	@ZHEJI194	3809.3192	0.0004	0.0077	0.0809	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0515	0.0000	3400	3400.0000	1.1204	7.7931	145586690.0000	162.3449	603300.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	482911	0.1250	541047.6864	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.0772	1923.9686	1.0000	CN	100	3809.3192	3809.3192	0.0000	0.0000	0.0000	294.0082	0.0772	7371.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1164	@ZHEJI302	-5627.4103	-0.0005	0.0077	-0.0000	0.0250	0.3854	-0.0005	0.0000	0.0005	1.0000	0.0379	0.0000	-1600	-1600.0000	3.5171	24.5380	2517052.0000	8.8377	300702.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	111572	0.0300	392413.3883	GS	connect	availability	0.0000	1.4153	1.3240	0.3240	-0.0722	1223.8814	1.0000	CN	100	-5627.4103	5627.4103	0.0000	0.0000	0.0000	406.4742	0.0722	-7964.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1165	@ZHEJI40	-14255.1140	-0.0014	0.0077	-0.0000	0.0775	3.0268	-0.0014	0.0000	0.0014	1.0000	0.0014	4200.0000	-4200	0.0000	3.3941	23.6599	31569883.0000	106.8790	002006.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6218	1.5483	0.5483	-0.1341	1305.5212	1.0000	CN	100	0.0000	0.0000	14255.1140	14255.1140	1.0000	-0.0000	0.1341	0.0000	23119.5698	-1911.1396	0.0000	0.0000	NaN	NaN
1166	@ZHEJI85	-1653.6807	-0.0002	0.0077	-0.0000	0.0150	0.0680	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-700	-700.0000	2.3624	16.4893	60402379.0000	142.5158	600415.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	20910485	0.0150	49398951.5912	GS	connect	availability	0.0000	1.0412	1.0405	0.0405	-0.0299	5699.9211	1.0000	CN	100	-1653.6807	1653.6807	0.0000	0.0000	0.0000	49.5104	0.0299	-1721.7602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1167	@LIAON15	3457.8388	0.0003	0.0077	0.0734	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0003	-900.0000	922	22.0000	3.7504	26.1547	1889946.0000	7.0730	688739.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	878	0.1275	3292.8226	GS	connect	availability	0.0000	1.0848	1.0927	0.0927	0.0217	702.8282	1.0000	CN	100	82.5081	82.5081	-3375.3307	3375.3307	-1.0000	1.7924	0.0217	89.5077	-3661.6799	-73.3256	0.0000	0.0000	NaN	NaN
1168	@JIUJI1	12073.1465	0.0011	0.0077	0.2563	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-13500.0000	13500	0.0000	0.8943	6.1004	102409690.0000	89.3935	000650.ZK	SHE	CHN	CN	True	0	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9730	1.0145	0.0145	-0.1482	964.0206	1.0000	CN	100	0.0000	0.0000	-12073.1465	12073.1465	-1.0000	-0.0000	0.1482	0.0000	-11747.4509	1788.6956	0.0000	0.0000	NaN	NaN
1169	@BETTA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2103	-900.0000	0	-900.0000	7.0615	49.1060	6762531.0000	47.5172	300558.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	312634	0.0075	2207649.4323	GS	connect	availability	900.0000	1.1880	1.1595	0.1595	-0.0881	1812.3046	1.0000	CN	100	-6355.3052	6355.3052	-6355.3052	6355.3052	-1.0000	559.7021	0.0881	-7550.2090	-7550.2090	559.7021	-900.0000	-6355.3052	0.0000	0.0000
1170	@CATHA356	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1033	-200.0000	0	-200.0000	7.8599	53.5372	9778883.0000	74.9120	688065.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	137942	0.0375	1084208.3465	GS	connect	availability	200.0000	1.4110	1.3688	0.3688	-0.1548	2551.1649	1.0000	CN	100	-1571.9771	1571.9771	-1571.9771	1571.9771	-1.0000	243.3128	0.1548	-2218.0873	-2218.0873	243.3128	-200.0000	-1571.9771	0.0000	0.0000
1171	@CHAHU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0343	-3900.0000	0	-3900.0000	3.4771	24.3696	3791700.0000	13.2218	603615.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	103539	0.0400	360012.0152	GS	connect	availability	3900.0000	1.3426	1.2356	0.2356	-0.2199	714.7006	1.0000	CN	100	-13560.5604	13560.5604	-13560.5604	13560.5604	-1.0000	2982.5660	0.2199	-18206.9247	-18206.9247	2982.5660	-3900.0000	-13560.5604	0.0000	0.0000
1172	@CHINA735	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0074	-0.0074	1.0000	1.0000	-11500.0000	0	-11500.0000	6.7753	46.9663	60077786.0000	403.7448	601601.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	9213435	0.0005	62423527.6877	GS	connect	availability	11500.0000	1.1354	1.1181	0.1181	-0.0057	29681.2911	1.0000	CN	100	-77915.6274	77915.6274	-77915.6274	77915.6274	-1.0000	440.4060	0.0057	-88463.9020	-88463.9020	440.4060	-11500.0000	-77915.6274	0.0000	0.0000
1173	@COMMU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8801	-1300.0000	0	-1300.0000	3.1966	21.9892	48369946.0000	152.1919	603712.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	2890585	0.0825	9240075.9134	GS	connect	availability	1300.0000	1.4924	1.5062	0.5062	-0.2631	1283.2475	1.0000	CN	100	-4155.5943	4155.5943	-4155.5943	4155.5943	-1.0000	1093.4598	0.2631	-6201.6431	-6201.6431	1093.4598	-1300.0000	-4155.5943	0.0000	0.0000
1174	@FOREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.2050	-9100.0000	0	-9100.0000	5.2228	35.8549	23802547.0000	122.1177	688362.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	412119	0.0225	2152396.0477	GS	connect	availability	9100.0000	2.1657	1.9480	0.9480	-0.1703	1586.4503	1.0000	CN	100	-47527.0590	47527.0590	-47527.0590	47527.0590	-1.0000	8095.9072	0.1703	-102928.8909	-102928.8909	8095.9072	-9100.0000	-47527.0590	0.0000	0.0000
1175	@GUANG79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0188	3400.0000	0	3400.0000	2.7459	19.2162	88009313.0000	241.9930	600143.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	71998	0.0650	197697.9469	GS	connect	availability	0.0000	1.6296	1.5156	0.5156	0.1044	7234.9190	1.0000	CN	100	9335.9957	9335.9957	9335.9957	9335.9957	1.0000	974.6396	0.1044	15214.0343	15214.0343	974.6396	0.0000	0.0000	NaN	NaN
1176	@HAINA49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	1000.0000	0	1000.0000	12.3543	86.9731	20872743.0000	259.7593	688676.SH	SHA	CHN	CN	True	1	2026-01-07	2026-01-07	51299	0.1725	633764.0678	GS	connect	availability	0.0000	1.7927	1.6642	0.6642	0.1063	3408.1929	1.0000	CN	100	12354.3162	12354.3162	12354.3162	12354.3162	1.0000	1313.8114	0.1063	22147.8753	22147.8753	1313.8114	0.0000	0.0000	NaN	NaN
1177	@HANGZ56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.8951	-1700.0000	0	-1700.0000	15.9301	111.6742	43938977.0000	702.1170	300604.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	589900	0.0275	9397175.2971	GS	connect	availability	1700.0000	2.0298	1.8422	0.8422	-0.1687	10106.1071	1.0000	CN	100	-27081.1968	27081.1968	-27081.1968	27081.1968	-1.0000	4567.5647	0.1687	-54970.4868	-54970.4868	4567.5647	-1700.0000	-27081.1968	0.0000	0.0000
1178	@HUNAN30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0309	-300.0000	0	-300.0000	4.9037	34.0059	109420630.0000	532.4272	002261.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	66134	0.0125	324299.0250	GS	connect	availability	300.0000	1.8248	1.6697	0.6697	-0.1146	6177.7923	1.0000	CN	100	-1471.0997	1471.0997	-1471.0997	1471.0997	-1.0000	168.5497	0.1146	-2684.4277	-2684.4277	168.5497	-300.0000	-1471.0997	0.0000	0.0000
1179	@JIANG46	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0354	-32000.0000	0	-32000.0000	0.3921	2.6171	205514880.0000	76.9609	600370.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	946810	0.0725	371210.3285	GS	connect	availability	32000.0000	1.8677	1.6941	0.6941	-0.3470	290.2720	1.0000	CN	100	-12546.0552	12546.0552	-12546.0552	12546.0552	-1.0000	4353.9133	0.3470	-23432.4931	-23432.4931	4353.9133	-32000.0000	-12546.0552	0.0000	0.0000
1180	@JINLO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0414	-3300.0000	0	-3300.0000	4.8479	33.6425	9822137.0000	47.2826	002882.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	89626	0.0750	434494.3808	GS	connect	availability	3300.0000	1.5056	1.4632	0.4632	-0.2376	2098.6390	1.0000	CN	100	-15997.9410	15997.9410	-15997.9410	15997.9410	-1.0000	3800.5470	0.2376	-24085.7267	-24085.7267	3800.5470	-3300.0000	-15997.9410	0.0000	0.0000
1181	@JONES18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0556	400.0000	0	400.0000	7.0314	49.1487	12539352.0000	88.1848	300684.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	83033	0.1450	583838.2787	GS	connect	availability	0.0000	2.1353	1.9471	0.9471	0.1095	2105.9693	1.0000	CN	100	2812.5602	2812.5602	2812.5602	2812.5602	1.0000	307.8422	0.1095	6005.7525	6005.7525	307.8422	0.0000	0.0000	NaN	NaN
1182	@NANXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0002	-600.0000	0	-600.0000	3.3712	23.5209	48266950.0000	162.4466	002757.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	693	0.0425	2336.2277	GS	connect	availability	600.0000	1.4623	1.4363	0.4363	-0.2486	637.4624	1.0000	CN	100	-2022.7080	2022.7080	-2022.7080	2022.7080	-1.0000	502.7853	0.2486	-2957.8879	-2957.8879	502.7853	-600.0000	-2022.7080	0.0000	0.0000
1183	@PAMIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	9.9390	69.9173	4007320.0000	40.0909	001359.ZK	SHE	CHN	CN	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5898	1.5066	0.5066	0.1328	1106.2266	1.0000	CN	100	3975.5892	3975.5892	3975.5892	3975.5892	1.0000	528.1507	0.1328	6320.2213	6320.2213	528.1507	0.0000	0.0000	NaN	NaN
1184	@SHANG371	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2532	-100.0000	0	-100.0000	11.8592	81.2273	29121473.0000	338.4714	688385.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	224108	0.0575	2657748.0769	GS	connect	availability	100.0000	1.6353	1.5718	0.5718	-0.1935	3885.4315	1.0000	CN	100	-1185.9229	1185.9229	-1185.9229	1185.9229	-1.0000	229.5217	0.1935	-1939.3899	-1939.3899	229.5217	-100.0000	-1185.9229	0.0000	0.0000
1185	@SHANX24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1373	-5300.0000	0	-5300.0000	0.8743	6.1223	31377805.0000	27.4880	300158.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	1648274	0.0325	1441044.1314	GS	connect	availability	5300.0000	1.6058	1.4569	0.4569	-0.2074	607.2818	1.0000	CN	100	-4633.6555	4633.6555	-4633.6555	4633.6555	-1.0000	960.8620	0.2074	-7440.6340	-7440.6340	960.8620	-5300.0000	-4633.6555	0.0000	0.0000
1186	@SUZHO25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	28.8697	199.8752	31135223.0000	890.4665	300394.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	1159492	0.1000	33474146.2987	GS	connect	availability	0.0000	2.5020	2.1913	1.1913	0.1279	13915.1168	1.0000	CN	100	2886.9666	2886.9666	2886.9666	2886.9666	1.0000	369.1608	0.1279	7223.2417	7223.2417	369.1608	0.0000	0.0000	NaN	NaN
1187	@SUZHO85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0278	-6900.0000	0	-6900.0000	2.5985	18.2787	9884719.0000	25.8533	301180.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	112494	0.0650	292315.5936	GS	connect	availability	6900.0000	2.1261	1.9408	0.9408	-0.2283	1039.4258	1.0000	CN	100	-17929.6460	17929.6460	-17929.6460	17929.6460	-1.0000	4093.2657	0.2283	-38120.5170	-38120.5170	4093.2657	-6900.0000	-17929.6460	0.0000	0.0000
1188	@SZBEA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0126	-0.0126	1.0000	0.1076	-85400.0000	0	-85400.0000	1.5539	10.7874	68900250.0000	106.3517	002243.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	726855	0.0200	1129494.9451	GS	connect	availability	85400.0000	1.4669	1.3593	0.3593	-0.2054	940.6081	1.0000	CN	100	-132707.1676	132707.1676	-132707.1676	132707.1676	-1.0000	27260.8206	0.2054	-194667.3273	-194667.3273	27260.8206	-85400.0000	-132707.1676	0.0000	0.0000
1189	@WANMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0398	-700.0000	0	-700.0000	6.7509	45.9345	17279043.0000	113.5704	300698.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	61870	0.0775	417680.9541	GS	connect	availability	700.0000	1.9023	1.7933	0.7933	-0.2415	904.6266	1.0000	CN	100	-4725.6614	4725.6614	-4725.6614	4725.6614	-1.0000	1141.4206	0.2415	-8989.5433	-8989.5433	1141.4206	-700.0000	-4725.6614	0.0000	0.0000
1190	@WUHAN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0122	-0.0122	1.0000	0.0824	-55100.0000	0	-55100.0000	2.3338	16.4404	242846690.0000	571.2829	002414.ZK	SHE	CHN	CN	True	-1	2026-01-07	2026-01-07	370623	0.0100	864953.8956	GS	connect	availability	55100.0000	1.5771	1.5058	0.5058	-0.1682	6378.8634	1.0000	CN	100	-128591.4788	128591.4788	-128591.4788	128591.4788	-1.0000	21634.2555	0.1682	-202801.8215	-202801.8215	21634.2555	-55100.0000	-128591.4788	0.0000	0.0000
1191	@XIAME68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	400.0000	0	400.0000	11.3484	79.7383	3439013.0000	39.2381	301196.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	22011	0.1925	249789.6255	GS	connect	availability	0.0000	2.3331	2.0206	1.0206	0.1351	1250.8855	1.0000	CN	100	4539.3599	4539.3599	4539.3599	4539.3599	1.0000	613.3469	0.1351	10590.5583	10590.5583	613.3469	0.0000	0.0000	NaN	NaN
1192	@XINJI21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	0.0475	-39300.0000	0	-39300.0000	1.2134	8.4845	45998270.0000	55.8437	600888.SH	SHA	CHN	CN	True	-1	2026-01-07	2026-01-07	410930	0.0250	498620.7688	GS	connect	availability	39300.0000	1.1795	1.2782	0.2782	-0.1219	970.8581	1.0000	CN	100	-47686.4581	47686.4581	-47686.4581	47686.4581	-1.0000	5812.1694	0.1219	-56246.5327	-56246.5327	5812.1694	-39300.0000	-47686.4581	0.0000	0.0000
1193	@YANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0098	0.0098	1.0000	0.0961	42300.0000	0	42300.0000	2.4239	17.3404	91125625.0000	226.1029	000811.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	416411	0.1125	1009351.3319	GS	connect	availability	0.0000	1.7133	1.6122	0.6122	0.2176	1539.6465	1.0000	CN	100	102532.2610	102532.2610	102532.2610	102532.2610	1.0000	22312.4906	0.2176	175672.1579	175672.1579	22312.4906	0.0000	0.0000	NaN	NaN
1194	@YUNNA31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	0	800.0000	8.0101	56.2111	36156637.0000	290.8150	002812.ZK	SHE	CHN	CN	True	1	2026-01-07	2026-01-07	459	0.1925	3676.6495	GS	connect	availability	0.0000	1.8385	1.6626	0.6626	0.0890	6923.5854	1.0000	CN	100	6408.1037	6408.1037	6408.1037	6408.1037	1.0000	570.1044	0.0890	11781.0158	11781.0158	570.1044	0.0000	0.0000	NaN	NaN
1195	@ADVAN68	7176.6213	0.0007	0.0050	0.0983	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	700	700.0000	10.2523	321.6851	6545367.0000	67.2484	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	21001429	0.0050	215313290.9494	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1216	10977.3170	0.9854	TH	100	7176.6213	7176.6213	0.0000	0.0000	0.0000	872.5993	0.1216	1340.1976	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1196	@SRISA3	23865.3839	0.0023	0.0050	0.3269	0.0000	-0.0000	0.0023	0.0041	0.0018	1.0000	0.6248	24700.0000	30750	55450.0000	0.7761	24.3990	15796239.0000	12.3096	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	8451293	0.1475	6559133.4022	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1709	1289.5122	0.9854	TH	100	43035.3021	43035.3021	19169.9181	19169.9181	1.0000	7354.9712	0.1709	14300.6101	6370.1545	3276.2451	0.0000	0.0000	NaN	NaN
1197	@PTTOI1	160831.7057	0.0153	0.0050	2.2032	0.0000	-0.0000	0.0153	0.0157	0.0004	1.0000	0.1129	9500.0000	384400	393900.0000	0.4184	13.2310	15264649.0000	6.4505	OR_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	2831977	0.0925	1184889.9362	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.3171	1255.1902	0.9854	TH	100	164806.4747	164806.4747	3974.7690	3974.7690	1.0000	52254.7441	0.3171	59020.1825	1423.4367	1260.2693	0.0000	0.0000	NaN	NaN
1198	@GULFD3	-17.6461	-0.0000	0.0050	-0.0000	0.2450	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3574	42.5868	25462102.0000	34.6327	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.1055	13384.3013	0.9854	TH	100	-17.6461	17.6461	0.0000	0.0000	0.0000	-1.8609	0.1055	-6.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1199	@BUMRU1	44343.6630	0.0042	0.0050	0.6074	0.0000	-0.0000	0.0042	0.0067	0.0025	1.0000	1.0000	5200.0000	8900	14100.0000	4.9824	154.6838	7408891.0000	36.6029	BH_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	6693488	0.0475	33349862.4944	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.1467	3960.8572	0.9854	TH	100	70252.3200	70252.3200	25908.6570	25908.6570	1.0000	10302.6197	0.1467	257.2852	94.8853	3799.5477	0.0000	0.0000	NaN	NaN
1200	@BGRIM4	16949.8574	0.0016	0.0050	0.2322	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	36600	36600.0000	0.4631	14.4663	11621922.0000	5.3697	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	5733834	0.4500	2655400.7765	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1159	688.1520	0.9853	TH	100	16949.8574	16949.8574	0.0000	0.0000	0.0000	1963.9860	0.1159	11076.0771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1201	@KIATN4	107543.1241	0.0102	0.0050	1.4732	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	49700	49700.0000	2.1638	67.7126	4837149.0000	10.4611	KKP_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	5332201	0.0050	11538059.4323	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1096	1740.6460	0.9816	TH	100	107543.1241	107543.1241	0.0000	0.0000	0.0000	11791.9694	0.1096	18404.1797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1202	@KRUNG9	277123.9398	0.0264	0.0050	3.7962	0.0000	-0.0000	0.0264	0.0263	-0.0001	1.0000	1.0000	-1600.0000	301800	300200.0000	0.9182	28.7186	28641797.0000	26.2712	KTB_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	96447262	0.0050	88561448.7264	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1612	5775.0012	0.9854	TH	100	275654.7605	275654.7605	-1469.1793	1469.1793	-1.0000	44441.6299	0.1612	88742.3093	-472.9770	-236.8641	0.0000	0.0000	NaN	NaN
1203	@ASSET67	48827.8629	0.0047	0.0050	0.6689	0.0000	-0.0000	0.0047	0.0042	-0.0005	1.0000	0.2313	-71800.0000	728000	656200.0000	0.0671	2.1130	22941567.0000	1.5482	AWC_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	36203716	0.1425	2428228.1360	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.0446	536.7874	0.9640	TH	100	44012.1479	44012.1479	-4815.7151	4815.7151	-1.0000	1964.3624	0.0446	29722.2123	-3252.1409	-214.9363	0.0000	0.0000	NaN	NaN
1204	@MKRES2	10463.1098	0.0010	0.0050	0.1433	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0240	-10200.0000	18000	7800.0000	0.5813	18.3183	1566832.0000	0.9167	M_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	433404	0.0725	251930.7571	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.0879	535.2916	0.3359	TH	100	4534.0142	4534.0142	-5929.0955	5929.0955	-1.0000	398.3597	0.0879	3300.0055	-4315.3918	-520.9320	0.0000	0.0000	NaN	NaN
1205	@NATIO69	50015.9725	0.0048	0.0050	0.6852	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	100.0000	27000	27100.0000	1.8524	58.2100	2253664.0000	4.1899	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	9970441	0.0525	18469677.8965	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.1963	1456.8611	0.6801	TH	100	50201.2169	50201.2169	185.2443	185.2443	1.0000	9856.7087	0.1963	4964.6124	18.3196	36.3716	0.0000	0.0000	NaN	NaN
1206	@THAIL63	22322.5843	0.0021	0.0050	0.3058	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.5068	-600.0000	69200	68600.0000	0.3226	10.0089	13103446.0000	4.1888	TLI_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	16495773	0.1300	5321217.9635	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.1435	1625.1616	0.8074	TH	100	22129.0359	22129.0359	-193.5484	193.5484	-1.0000	3175.4424	0.1435	16698.6615	-146.0524	-27.7735	0.0000	0.0000	NaN	NaN
1207	@BERLI44	-7672.9490	-0.0007	0.0050	-0.0000	0.0050	0.1051	-0.0007	0.0000	0.0007	1.0000	0.1843	0.0000	-16800	-16800.0000	0.4567	14.2753	4292926.0000	1.9573	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-07	2026-01-07	4219409	0.0050	1927101.7813	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.0388	457.6132	0.5243	TH	100	-7672.9490	7672.9490	0.0000	0.0000	0.0000	-297.3358	0.0388	-3083.2325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1208	@LANDH5	-166191.9068	-0.0158	0.0050	-0.0000	0.0050	2.2766	-0.0158	-0.0155	0.0003	1.0000	0.6406	27900.0000	-1341100	-1313200.0000	0.1239	3.8655	36259961.0000	4.4766	LH_n.BK	BAK	THA	TH	True	-1	2026-01-07	2026-01-07	52931898	0.0050	6559431.1065	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	-0.0390	1391.9831	0.9006	TH	100	-162734.4806	162734.4806	3457.4261	3457.4261	1.0000	6353.6996	0.0390	-49795.6578	1057.9492	-134.9895	0.0000	0.0000	NaN	NaN
1209	@SIAMC15	-30341.7458	-0.0029	0.0050	-0.0000	0.0050	0.4156	-0.0029	-0.0011	0.0018	1.0000	1.0000	3100.0000	-5000	-1900.0000	6.0683	189.3931	1924478.0000	11.6411	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-07	2026-01-07	5924472	0.0050	35951764.6727	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.1514	7282.0248	0.9854	TH	100	-11529.8634	11529.8634	18811.8824	18811.8824	1.0000	-1745.7849	0.1514	-10446.6826	17044.5873	2848.3859	0.0000	0.0000	NaN	NaN
1210	@THAIU2	119441.4002	0.0114	0.0050	1.6362	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.8428	0.0000	289900	289900.0000	0.4120	13.0042	36127231.0000	15.0050	TU_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	21475920	0.0050	8848271.6607	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.0837	1835.5544	0.9824	TH	100	119441.4002	119441.4002	0.0000	0.0000	0.0000	10001.1270	0.0837	29796.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1211	@ITAIL1	52065.1392	0.0050	0.0050	0.7132	0.0000	-0.0000	0.0050	0.0024	-0.0025	1.0000	0.2960	-50700.0000	99400	48700.0000	0.5238	16.3007	11068602.0000	5.7626	ITC_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	5933045	0.1350	3107694.3027	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.1026	329.9903	0.7892	TH	100	25508.7754	25508.7754	-26556.3637	26556.3637	-1.0000	2616.3046	0.1026	17277.0081	-17986.5361	-2723.7504	0.0000	0.0000	NaN	NaN
1212	@PTTPU1	-71794.9583	-0.0068	0.0050	-0.0000	0.0050	0.9835	-0.0068	0.0000	0.0068	1.0000	1.0000	70800.0000	-70800	0.0000	1.0141	31.5861	41857368.0000	42.2265	PTT_n.BK	BAK	THA	TH	True	0	2026-01-07	2026-01-07	187281639	0.0050	189913523.4135	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1687	28964.3678	0.9854	TH	100	0.0000	0.0000	71794.9583	71794.9583	1.0000	0.0000	0.1687	0.0000	22343.4193	12111.8301	0.0000	0.0000	NaN	NaN
1213	@AMATA5	15290.3245	0.0015	0.0050	0.2095	0.0000	-0.0000	0.0015	0.0041	0.0026	1.0000	0.3980	54200.0000	30300	84500.0000	0.5046	15.9014	12495157.0000	6.3459	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	8281064	0.1300	4178883.0354	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.2552	580.3263	0.9852	TH	100	42641.3341	42641.3341	27351.0095	27351.0095	1.0000	10881.7511	0.2552	54360.7623	34868.0866	6979.7741	0.0000	0.0000	NaN	NaN
1214	@DELTA60	9351.6454	0.0009	0.0050	0.1281	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-800.0000	1600	800.0000	5.8448	183.8756	18643711.0000	109.4897	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	29926798	0.0050	174915502.5178	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.0784	26975.4733	0.9854	TH	100	4675.8227	4675.8227	-4675.8227	4675.8227	-1.0000	366.4841	0.0784	4304.7800	-4304.7800	-366.4841	0.0000	0.0000	NaN	NaN
1215	@ELECT120	-35317.7921	-0.0034	0.0050	-0.0000	0.0050	0.4838	-0.0034	-0.0034	0.0000	1.0000	0.6810	0.0000	-9700	-9700.0000	3.6410	114.8450	723639.0000	2.6543	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-07	2026-01-07	1954073	0.0050	7114798.3465	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.0393	824.2515	0.6694	TH	100	-35317.7921	35317.7921	0.0000	0.0000	0.0000	-1388.5517	0.0393	-9542.9774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1216	@KRUNG16	41895.5632	0.0040	0.0050	0.5739	0.0000	-0.0000	0.0040	0.0032	-0.0008	1.0000	0.0000	-10200.0000	49500	39300.0000	0.8464	26.5533	6966652.0000	5.9083	KTC_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	8749385	0.2475	7405260.8531	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.0805	1112.9415	0.9854	TH	100	33262.5381	33262.5381	-8633.0251	8633.0251	-1.0000	2676.0937	0.0805	-668.0692	173.3920	-694.5587	0.0000	0.0000	NaN	NaN
1217	@SISBP1	14418.3976	0.0014	0.0050	0.1975	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-34300.0000	39600	5300.0000	0.3641	11.5368	2686742.0000	0.9900	SISB_n.BK	BAK	THA	TH	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.0809	342.2549	0.2766	TH	100	1929.7350	1929.7350	-12488.6626	12488.6626	-1.0000	156.1456	0.0809	620.0635	-4012.8635	-1010.5274	0.0000	0.0000	NaN	NaN
1218	@TIDLO2	61338.2235	0.0058	0.0050	0.8402	0.0000	-0.0000	0.0058	0.0061	0.0003	1.0000	0.0000	5100.0000	115000	120100.0000	0.5334	16.6542	12208657.0000	6.4939	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.2387	1544.6189	0.9851	TH	100	64058.4404	64058.4404	2720.2169	2720.2169	1.0000	15290.0873	0.2387	24275.5770	1030.8530	649.2876	0.0000	0.0000	NaN	NaN
1219	@BANGK25	25273.0825	0.0024	0.0050	0.3462	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	0.6164	19.2683	43797708.0000	26.9533	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	199167463	0.0050	122770139.8310	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.1021	9796.0942	0.9854	TH	100	25273.0825	25273.0825	0.0000	0.0000	0.0000	2580.4125	0.1021	971.1911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1220	@CALCO1	8149.1541	0.0008	0.0050	0.1116	0.0000	-0.0000	0.0008	0.0015	0.0007	1.0000	0.0000	53100.0000	56700	109800.0000	0.1437	4.5505	15936094.0000	2.3161	CCET_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	10621970	0.2125	1526632.6430	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.1648	525.6708	0.9854	TH	100	15780.9017	15780.9017	7631.7475	7631.7475	1.0000	2601.0141	0.1648	13587.5782	6571.0419	1257.8675	0.0000	0.0000	NaN	NaN
1221	@COMPC5	17605.5531	0.0017	0.0050	0.2412	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.8092	0.0000	27700	27700.0000	0.6356	19.8610	13522438.0000	8.5777	COM7_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	13366429	0.0050	8495428.7414	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.0697	1517.5725	0.9854	TH	100	17605.5531	17605.5531	0.0000	0.0000	0.0000	1226.6985	0.0697	8282.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1222	@KASIK3	90075.0616	0.0086	0.0050	1.2339	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	14500	14500.0000	6.2121	193.3576	7358551.0000	45.4434	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	13072127	0.0050	81205010.0259	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1416	14123.7569	0.9854	TH	100	90075.0616	90075.0616	0.0000	0.0000	0.0000	12759.0691	0.1416	9207.3341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1223	@KCEEL3	22603.3318	0.0022	0.0050	0.3096	0.0000	-0.0000	0.0022	0.0026	0.0005	1.0000	0.0000	8400.0000	39100	47500.0000	0.5781	18.1583	13414340.0000	7.7797	KCE_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	4190466	0.2475	2422467.8626	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1821	683.3542	0.9854	TH	100	27459.2906	27459.2906	4855.9588	4855.9588	1.0000	4999.0544	0.1821	21774.8712	3850.7141	884.0433	0.0000	0.0000	NaN	NaN
1224	@PLANB4	7645.8003	0.0007	0.0050	0.1047	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	0.0000	71100.0000	64700	135800.0000	0.1182	3.7454	13888375.0000	1.6614	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	7361628	0.3000	869946.4901	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.2152	413.1583	0.6371	TH	100	16047.9086	16047.9086	8402.1083	8402.1083	1.0000	3453.5778	0.2152	2304.4768	1206.5412	1808.1692	0.0000	0.0000	NaN	NaN
1225	@PTTEX3	3219.4189	0.0003	0.0050	0.0441	0.0000	-0.0000	0.0003	0.0015	0.0012	1.0000	1.0000	3600.0000	900	4500.0000	3.5771	112.1604	6173199.0000	22.1140	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	7856034	0.0050	28102071.6769	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.2142	5112.4166	0.9854	TH	100	16097.0946	16097.0946	12877.6757	12877.6757	1.0000	3448.5119	0.2142	6234.7831	4987.8265	2758.8095	0.0000	0.0000	NaN	NaN
1226	@THAIF24	3565.7624	0.0003	0.0050	0.0488	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-13000.0000	24700	11700.0000	0.1444	4.5396	32685508.0000	4.7390	TFG_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	637480	0.1950	92028.4287	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.1476	571.6919	0.3230	TH	100	1689.0453	1689.0453	-1876.7170	1876.7170	-1.0000	249.3827	0.1476	506.2885	-562.5428	-277.0919	0.0000	0.0000	NaN	NaN
1227	@THAIM13	27582.7549	0.0026	0.0050	0.3778	0.0000	-0.0000	0.0026	0.0013	-0.0014	1.0000	0.9075	-215100.0000	415200	200100.0000	0.0664	2.0634	454807130.0000	29.9728	TTB_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	143422871	0.0275	9527933.2717	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.0496	4926.2467	0.9854	TH	100	13293.1340	13293.1340	-14289.6208	14289.6208	-1.0000	659.3096	0.0496	1501.7804	-1614.3577	-708.7331	0.0000	0.0000	NaN	NaN
1228	@THAIO13	3384.7016	0.0003	0.0050	0.0464	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-2700.0000	2700	0.0000	1.2536	38.9206	33479356.0000	41.6173	TOP_n.BK	BAK	THA	TH	True	0	2026-01-07	2026-01-07	10837986	0.1650	13586425.3489	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.0204	1540.1775	0.9854	TH	100	0.0000	0.0000	-3384.7016	3384.7016	-1.0000	0.0000	0.0204	0.0000	-2505.5862	-69.0937	0.0000	0.0000	NaN	NaN
1229	@TISCO12	36022.0400	0.0034	0.0050	0.4935	0.0000	-0.0000	0.0034	0.0037	0.0003	1.0000	1.0000	800.0000	10300	11100.0000	3.4973	109.8662	3859584.0000	13.5432	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	11017023	0.0050	38529674.0837	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.1100	2520.0769	0.9854	TH	100	38819.8683	38819.8683	2797.8283	2797.8283	1.0000	4270.3336	0.1100	2701.9174	194.7328	307.7718	0.0000	0.0000	NaN	NaN
1230	@TRUEC13	2432.4499	0.0002	0.0050	0.0333	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	6800	6800.0000	0.3577	11.3049	65557813.0000	23.6705	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-07	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.0919	5191.0935	0.9854	TH	100	2432.4499	2432.4499	0.0000	0.0000	0.0000	223.5937	0.0919	856.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1231	@VGIGL2	3080.8052	0.0003	0.0050	0.0422	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	233500.0000	106000	339500.0000	0.0291	0.9289	41136153.0000	1.2204	VGI_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	1581060	0.4775	45952.2434	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.1697	269.8485	0.9114	TH	100	9867.2957	9867.2957	6786.4906	6786.4906	1.0000	1674.2731	0.1697	3629.0313	2495.9611	1151.5251	0.0000	0.0000	NaN	NaN
1232	@PTTGL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7661	9000.0000	0	9000.0000	0.6707	20.9952	11484067.0000	7.7007	PTTGC_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	11991474	0.1100	8042828.8114	GS	thai	availability	0.0000	0.9927	0.9700	-0.0300	0.1496	1663.2771	0.9854	TH	100	6036.4105	6036.4105	6036.4105	6036.4105	1.0000	902.9266	0.1496	5992.6043	5992.6043	902.9266	0.0000	0.0000	NaN	NaN
1233	@WHACO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4919	25000.0000	0	25000.0000	0.1022	3.2229	60704969.0000	6.2487	WHA_n.BK	BAK	THA	TH	True	1	2026-01-07	2026-01-07	50532627	0.0950	5164625.0935	GS	thai	availability	0.0000	0.9658	0.9121	-0.0879	0.1436	1527.5990	0.9854	TH	100	2555.0943	2555.0943	2555.0943	2555.0943	1.0000	366.9280	0.1436	2467.7289	2467.7289	366.9280	0.0000	0.0000	NaN	NaN