assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-104481.4410	-0.0100	0.0047	-0.0000	0.0525	15.0282	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-22000	-22000	4.7492	148.5820	2199623.0000	10.4170	9958.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	3144331	0.0525	14932919.7275	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	-0.2239	1020.1193	1.0000	TW	1000	-104481.4410	104481.4410	0.0000	0.0000	0	23393.9195	0.2239	-102675.4516	0.0000	-0.0000	0	0.0000
1	@CHINA1014	16744.5341	0.0016	0.0037	0.1720	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7611	5.9469	18300918.0000	13.9688	1766.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	279667780	0.0050	212859394.0760	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2836	3326.8832	1.0000	XH	2000	16744.5341	16744.5341	0.0000	0.0000	0	4749.1180	0.2836	15566.4170	0.0000	0.0000	0	0.0000
2	@CHINA1176	29968.6870	0.0029	0.0037	0.3079	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	6200	6200	4.8337	37.5825	24666254.0000	118.9829	2601.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	244441215	0.0050	1181545524.3260	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.1819	12475.8081	1.0000	XH	2000	29968.6870	29968.6870	0.0000	0.0000	0	5451.2209	0.1819	54416.3956	0.0000	0.0000	0	0.0000
3	@CHINA288	-3388.4376	-0.0003	0.0037	-0.0000	0.0050	0.0464	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3884	26.5590	9660086.0000	32.9298	0291.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	278610351	0.0050	944053788.6274	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1617	5276.4886	1.0000	HK	2000	-3388.4376	3388.4376	0.0000	0.0000	0	-547.7682	0.1617	-5442.1096	0.0000	0.0000	0	0.0000
4	@JDCOM7	2189.0082	0.0002	0.0037	0.0225	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.5934	113.8087	10453024.0000	152.6909	9618.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	353043422	0.0050	5152099628.6875	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1008	41811.0781	1.0000	XH	2000	2189.0082	2189.0082	0.0000	0.0000	0	220.5942	0.1008	4305.5993	0.0000	0.0000	0	0.0000
5	@JDLOG1	149.5277	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4953	11.7188	11262922.0000	16.9406	2618.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	246914370	0.0050	369205324.1172	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.2210	2986.1194	1.0000	XH	2000	149.5277	149.5277	0.0000	0.0000	0	33.0402	0.2210	265.3190	0.0000	0.0000	0	0.0000
6	@JIUMA1	243.8648	0.0000	0.0037	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2439	1.8738	4639000.0000	1.1157	9922.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	10090331	0.1900	2460676.9960	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.0110	339.4069	0.9976	XH	2000	243.8648	243.8648	0.0000	0.0000	0	2.6845	0.0110	650.3331	0.0000	0.0000	0	0.0000
7	@JTGLO1	-12141.9042	-0.0012	0.0037	-0.0000	0.0150	0.4990	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-8600	-8600	1.4118	10.9605	45471145.0000	63.9679	1519.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	441964440	0.0150	623987194.1673	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	-0.0159	10407.6983	1.0000	XH	2000	-12141.9042	12141.9042	0.0000	0.0000	0	193.3215	0.0159	-16109.2822	0.0000	-0.0000	0	0.0000
8	@KUOBI1	-763.0524	-0.0001	0.0047	-0.0000	0.0150	0.0314	-0.0001	0.0000	0.0001	1.0000	0.6542	0	-720	-720	1.0598	33.1724	5090609.0000	5.3824	1808.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	6480332	0.0150	6867823.2637	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.0713	577.3226	0.2514	TW	1000	-763.0524	763.0524	0.0000	0.0000	0	54.4144	0.0713	-383.4649	0.0000	-0.0000	0	0.0000
9	@MALAY68	113.9615	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.8994	7.7259	1046704.0000	1.9948	MISC.KL	KUL	MYS	MY	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.1228	4154.3881	0.7506	MY	100	113.9615	113.9615	0.0000	0.0000	0	13.9947	0.1228	32.0576	0.0000	0.0000	0	0.0000
10	@MINIS7	-13527.0567	-0.0013	0.0037	-0.0000	0.0100	0.3706	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.8311	38.0976	5565875.0000	27.2161	9896.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	48096624	0.0100	232359199.7469	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0597	5022.1802	1.0000	XH	2000	-13527.0567	13527.0567	0.0000	0.0000	0	-807.2759	0.0597	-24031.0409	0.0000	0.0000	0	0.0000
11	@NETEA10	122853.9994	0.0117	0.0037	1.2622	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0	4300	4300	28.5707	223.8589	4671598.0000	134.2256	9999.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	385529460	0.0050	11014845589.3506	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2011	51594.8398	1.0000	XH	2000	122853.9994	122853.9994	0.0000	0.0000	0	24705.7217	0.2011	145945.1652	0.0000	0.0000	0	0.0000
12	@NEWCH6	59266.8645	0.0056	0.0037	0.6089	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	7800	7800	7.5983	58.6267	18258227.0000	137.3883	1336.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	104444391	0.0050	793601482.6917	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.1953	7386.0248	1.0000	XH	2000	59266.8645	59266.8645	0.0000	0.0000	0	11574.1115	0.1953	120802.0014	0.0000	0.0000	0	0.0000
13	@OBICB2	53502.0848	0.0051	0.0030	0.4397	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	1000	1000	53.5021	8349.2930	115800.0000	6.1647	4733.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	8058832	0.0050	431164312.8151	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0783	2541.5909	0.9854	JP	100	53502.0848	53502.0848	0.0000	0.0000	0	4191.1089	0.0783	13481.4857	0.0000	0.0000	0	0.0000
14	@PEOPL43	225485.1622	0.0215	0.0037	2.3166	0.0000	-0.0000	0.0215	0.0152	-0.0063	1.0000	1.0000	-70000	240000	170000	0.9395	7.2017	127162750.0000	117.5413	1339.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	1639715052	0.0050	1540547560.1820	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.1722	8198.4845	1.0000	XH	2000	159718.6566	159718.6566	-65766.5056	65766.5056	-1	27506.8711	0.1722	205310.8624	-84539.7669	-11326.3587	0	0.0000
15	@PHARM121	-58314.7003	-0.0056	0.0047	-0.0000	0.0225	3.5947	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-3730	-3730	15.6340	494.3865	1370624.0000	21.5981	6446.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	6273951	0.0225	98086748.6488	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0485	5935.1134	1.0000	TW	1000	-58314.7003	58314.7003	0.0000	0.0000	0	2828.7828	0.0485	-23025.3722	0.0000	-0.0000	0	0.0000
16	@PINGA1	206912.9565	0.0197	0.0037	2.1258	0.0000	-0.0000	0.0197	0.0197	0.0000	1.0000	0.0000	0	23500	23500	8.8048	68.6493	80427750.0000	708.6597	2318.HK	HKG	HKG	HK	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.2697	57049.7401	1.0000	XH	2000	206912.9565	206912.9565	0.0000	0.0000	0	55795.6291	0.2697	347919.4541	0.0000	0.0000	0	0.0000
17	@SIGUR1	54025.6384	0.0051	0.0047	0.7031	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	15000	15000	3.6017	113.0892	16712321.0000	60.2404	6257.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	12430548	0.0125	44771219.3982	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	0.0985	1742.9115	1.0000	TW	1000	54025.6384	54025.6384	0.0000	0.0000	0	5320.0987	0.0985	50498.1623	0.0000	0.0000	0	0.0000
18	@SUNNY10	-26087.1249	-0.0025	0.0037	-0.0000	0.0050	0.3574	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-3000	-3000	8.6957	67.5068	8289070.0000	71.8206	2382.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	82324255	0.0050	715867708.5700	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1302	6092.8669	1.0000	XH	2000	-26087.1249	26087.1249	0.0000	0.0000	0	-3397.5973	0.1302	-59065.8964	0.0000	0.0000	0	0.0000
19	@TELEK13	58015.4837	0.0055	0.0090	1.4305	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0	29923	29923	1.9388	7.8768	2537849.0000	4.9310	TLMM.KL	KUL	MYS	MY	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0460	7440.7063	1.0000	MY	100	58015.4837	58015.4837	0.0000	0.0000	0	2669.5245	0.0460	16613.4068	0.0000	0.0000	0	0.0000
20	@VOLTR2	32829.7389	0.0031	0.0047	0.4272	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1000	1000	0	32.8297	1028.7791	1105599.0000	36.2535	6409.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	2011171	0.0500	66026218.9132	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	-0.0597	2879.5412	1.0000	TW	1000	0.0000	0.0000	-32829.7389	32829.7389	-1	-0.0000	0.0597	0.0000	-26174.7492	1959.7519	0	0.0000
21	@WISTR2	-98170.4815	-0.0093	0.0047	-0.0000	0.0250	6.7240	-0.0094	-0.0107	-0.0013	1.0000	1.0000	-4000	-28000	-32000	3.5061	108.3767	11920711.0000	41.1783	6285.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	6913022	0.0275	24237667.8034	GS	apac	availability	4000.0000	0.9733	1.0850	0.0850	-0.1352	1357.6154	1.0000	TW	1000	-112194.8360	112194.8360	-14024.3545	14024.3545	-1	15165.5742	0.1352	-109201.7945	-13650.2243	1895.6968	-4000	-14024.3545
22	@WUXIA6	86931.4131	0.0083	0.0037	0.8931	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	6500	6500	13.3741	104.1417	5525004.0000	73.8504	2359.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	63235480	0.0150	845715328.7959	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2367	5939.6210	1.0000	XH	2000	86931.4131	86931.4131	0.0000	0.0000	0	20579.1277	0.2367	208247.9989	0.0000	0.0000	0	0.0000
23	@XINTE1	50312.3718	0.0048	0.0047	0.6548	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	11000	11000	4.5739	144.2288	3946000.0000	18.1401	3374.TWO	TPO	TWN	TW	True	1	2026-01-06	2026-01-06	3268913	0.0850	14951524.1971	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	0.0232	732.2959	1.0000	TW	1000	50312.3718	50312.3718	0.0000	0.0000	0	1169.2464	0.0232	45304.5254	0.0000	0.0000	0	0.0000
24	@ZTOEX4	-14107.5843	-0.0013	0.0037	-0.0000	0.0050	0.1933	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-650	-650	21.7040	168.4458	2075831.0000	44.8795	2057.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	40401172	0.0050	876866060.7187	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1060	9466.7717	1.0000	XH	2000	-14107.5843	14107.5843	0.0000	0.0000	0	-1495.3495	0.1060	-15010.9461	0.0000	0.0000	0	0.0000
25	@ALCOR3	-2955.4574	-0.0003	0.0047	-0.0000	0.1550	1.2551	-0.0003	0.0000	0.0003	1.0000	0.0156	0	-733	-733	4.0320	129.4381	8731000.0000	36.0210	8054.TWO	TPO	TWN	TW	True	-1	2026-01-06	2026-01-06	39864	0.1425	160731.7245	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	0.0298	379.5629	1.0000	TW	1000	-2955.4574	2955.4574	0.0000	0.0000	0	-88.0585	0.0298	-3269.8419	0.0000	0.0000	0	0.0000
26	@CITIC33	164955.3290	0.0157	0.0037	1.6947	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0	45000	45000	3.6657	28.5070	15554309.0000	56.9112	6030.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	110152586	0.0050	403783468.1422	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2511	5954.6958	1.0000	XH	2000	164955.3290	164955.3290	0.0000	0.0000	0	41421.2996	0.2511	452818.1725	0.0000	0.0000	0	0.0000
27	@CHINA1694	393.9059	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4377	3.4423	53976129.0000	23.8477	2202.HK	HKG	HKG	HK	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.1214	965.7318	1.0000	XH	2000	393.9059	393.9059	0.0000	0.0000	0	47.8227	0.1214	980.3364	0.0000	0.0000	0	0.0000
28	@CHNIN1	6302.4975	0.0006	0.0037	0.0648	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.6260	20.4332	27569196.0000	72.3030	3908.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	151449733	0.0050	397713152.8702	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2535	4699.2787	1.0000	XH	2000	6302.4975	6302.4975	0.0000	0.0000	0	1597.9100	0.2535	17896.0883	0.0000	0.0000	0	0.0000
29	@BAIDU10	-34049.9551	-0.0032	0.0037	-0.0000	0.0050	0.4664	-0.0032	0.0000	0.0032	1.0000	1.0000	0	-1850	-1850	18.4054	143.3699	15612485.0000	287.2934	9888.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	341253002	0.0050	6280891566.2629	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.0599	40967.1915	1.0000	XH	2000	-34049.9551	34049.9551	0.0000	0.0000	0	-2040.5677	0.0599	-60245.9251	0.0000	0.0000	0	0.0000
30	@ALIBA15	-23534.2462	-0.0022	0.0037	-0.0000	0.0050	0.3224	-0.0022	0.0000	0.0022	1.0000	1.0000	0	-1200	-1200	19.6119	152.4816	102834750.0000	2012.5793	9988.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	2398435004	0.0050	47037799916.1734	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.1033	374370.1847	1.0000	HK	2000	-23534.2462	23534.2462	0.0000	0.0000	0	-2431.4211	0.1033	-41991.4726	0.0000	0.0000	0	0.0000
31	@BORAP2	-2906.8662	-0.0003	0.0047	-0.0000	0.2400	1.9114	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	15.2993	481.4167	956800.0000	14.6816	6472.TW	TPE	TWN	TW	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.0216	1402.9732	1.0000	TW	1000	-2906.8662	2906.8662	0.0000	0.0000	0	62.6725	0.0216	-1743.4429	0.0000	-0.0000	0	0.0000
32	@CHINA1173	-14880.8912	-0.0014	0.0037	-0.0000	0.0050	0.2038	-0.0014	-0.0024	-0.0010	1.0000	1.0000	-12000	-17000	-29000	0.8753	6.8411	14538504.0000	12.7656	0916.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	285231280	0.0050	249676214.0535	GS	apac	availability	12000.0000	1.1204	1.0480	0.0480	0.0594	2904.2973	1.0000	XH	2000	-25385.0497	25385.0497	-10504.1585	10504.1585	-1	-1507.5922	0.0594	-28441.8941	-11769.0596	-623.8313	-12000	-10504.1585
33	@CHINA1377	2131.8926	0.0002	0.0037	0.0219	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.2638	33.8352	70621250.0000	306.6902	1378.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	341828408	0.0050	1457482908.2377	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2627	16516.1806	1.0000	XH	2000	2131.8926	2131.8926	0.0000	0.0000	0	559.9988	0.2627	3975.5966	0.0000	0.0000	0	0.0000
34	@CHINA152	-260260.2440	-0.0248	0.0047	-0.0000	0.0050	3.5652	-0.0248	-0.0247	0.0001	1.0000	1.0000	1000	-439000	-438000	0.5928	18.6780	37619278.0000	22.3960	2002.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	128877497	0.0075	76404758.1174	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0929	7480.8530	1.0000	TW	1000	-259667.3960	259667.3960	592.8479	592.8479	1	-24124.1575	0.0929	-217986.6763	497.6865	55.0780	0	0.0000
35	@CHINA1561	68187.1946	0.0065	0.0037	0.7006	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	50500	50500	1.3502	10.5133	36120606.0000	48.7405	6881.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	372386098	0.0050	502811155.4304	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2364	4983.7170	1.0000	XH	2000	68187.1946	68187.1946	0.0000	0.0000	0	16121.1699	0.2364	185430.4442	0.0000	0.0000	0	0.0000
36	@CHINA2234	885.6146	0.0001	0.0037	0.0091	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.4281	34.4193	3824048.0000	16.8936	0772.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	30587276	0.0100	135442686.9587	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1321	1944.9572	1.0000	XH	2000	885.6146	885.6146	0.0000	0.0000	0	116.9845	0.1321	1640.4314	0.0000	0.0000	0	0.0000
37	@COWEL7	-48983.4614	-0.0047	0.0037	-0.0000	0.0275	3.6905	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-14000	-14000	3.4988	27.1904	5056000.0000	17.6449	1415.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	5615030	0.0275	19645971.8167	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.1121	911.1719	1.0000	XH	2000	-48983.4614	48983.4614	0.0000	0.0000	0	-5491.0672	0.1121	-118411.0766	0.0000	0.0000	0	0.0000
38	@GIANT18	-1736.3184	-0.0002	0.0037	-0.0000	0.1975	0.9395	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-400	-400	4.3408	33.8299	5651414.0000	24.5388	2367.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	1895918	0.1975	8229793.1508	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.1217	4648.5757	1.0000	XH	2000	-1736.3184	1736.3184	0.0000	0.0000	0	-211.3315	0.1217	-2670.5766	0.0000	0.0000	0	0.0000
39	@HDREN1	-1378.1797	-0.0001	0.0047	-0.0000	0.1275	0.4814	-0.0001	0.0000	0.0001	1.0000	0.0953	0	-426	-426	3.2352	100.9282	438791.0000	1.4116	6873.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	308785	0.1275	998969.9908	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.1168	376.3639	0.9933	TW	1000	-1378.1797	1378.1797	0.0000	0.0000	0	161.0254	0.1168	-692.7479	0.0000	-0.0000	0	0.0000
40	@HWANG2	-438.7551	-0.0000	0.0047	-0.0000	0.2400	0.2885	-0.0000	0.0000	0.0000	1.0000	0.0138	0	-207	-207	2.1196	65.2675	8947973.0000	18.6145	2543.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	68266	0.0975	144695.9270	GS	apac	availability	0.0000	0.9665	0.9425	-0.0575	-0.1389	609.3553	1.0000	TW	1000	-438.7551	438.7551	0.0000	0.0000	0	60.9505	0.1389	-424.0368	0.0000	-0.0000	0	0.0000
41	@KINGS47	102154.6731	0.0097	0.0047	1.3294	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0	1000	1000	102.1547	3280.3541	1905192.0000	199.2002	2059.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	1187890	0.0575	121348514.6758	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.2079	8566.8352	1.0000	TW	1000	102154.6731	102154.6731	0.0000	0.0000	0	21233.7638	0.2079	143211.9960	0.0000	0.0000	0	0.0000
42	@XDINC1	-5098.0593	-0.0005	0.0037	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.4968	66.5425	2583383.0000	22.0640	2400.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	28545918	0.0050	242547971.9076	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0807	4204.9470	1.0000	XH	2000	-5098.0593	5098.0593	0.0000	0.0000	0	-411.2774	0.0807	-8209.4663	0.0000	0.0000	0	0.0000
43	@ZTECO2	-5700.7898	-0.0005	0.0037	-0.0000	0.0375	0.5857	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1600	-1600	3.5630	27.7065	17512743.0000	62.2775	0763.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	13035343	0.0375	46444844.2392	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1312	2691.8485	1.0000	XH	2000	-5700.7898	5700.7898	0.0000	0.0000	0	-747.9639	0.1312	-12676.9468	0.0000	0.0000	0	0.0000
44	@PHARM172	16347.6788	0.0016	0.0037	0.1680	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	6100	6100	2.6799	20.6596	12339250.0000	32.7195	3759.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	16938382	0.0450	45393971.9774	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.2484	788.6384	1.0000	XH	2000	16347.6788	16347.6788	0.0000	0.0000	0	4061.3109	0.2484	46631.1402	0.0000	0.0000	0	0.0000
45	@SITCI1	40907.6892	0.0039	0.0037	0.4203	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	12000	12000	3.4090	26.5823	7218844.0000	24.6295	1308.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	215185090	0.0050	733560398.9242	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.3293	5430.4716	1.0000	HK	1000	40907.6892	40907.6892	0.0000	0.0000	0	13471.8853	0.3293	47830.9656	0.0000	0.0000	0	0.0000
46	@CHINA182	1868.7748	0.0002	0.0037	0.0192	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.7375	29.1629	26597321.0000	99.5553	1109.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	572558918	0.0050	2139967404.7534	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.0520	10660.8955	1.0000	HK	2000	1868.7748	1868.7748	0.0000	0.0000	0	97.0937	0.0520	2661.0989	0.0000	0.0000	0	0.0000
47	@HANGL5	178539.9063	0.0170	0.0037	1.8343	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	161000	161000	1.1089	8.6385	13430907.0000	14.8915	0101.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	168954281	0.0050	187360754.6501	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.2404	1962.6374	1.0000	HK	1000	178539.9063	178539.9063	0.0000	0.0000	0	42922.8257	0.2404	262982.2621	0.0000	0.0000	0	0.0000
48	@JDHEA1	73579.1653	0.0070	0.0037	0.7560	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	9850	9850	7.4700	57.5845	8518090.0000	62.9569	6618.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	195242640	0.0050	1458455886.1034	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.2403	7891.9204	1.0000	XH	2000	73579.1653	73579.1653	0.0000	0.0000	0	17680.7024	0.2403	141366.1286	0.0000	0.0000	0	0.0000
49	@MEIDE2	7498.3258	0.0007	0.0030	0.0616	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	200	0	37.4916	5838.6094	240900.0000	8.9682	6508.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	6970297	0.0050	261327788.7380	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0225	1604.4875	0.9854	JP	100	0.0000	0.0000	-7498.3258	7498.3258	-1	0.0000	0.0225	0.0000	-10534.3607	-168.8072	0	0.0000
50	@INNOV87	-91205.4737	-0.0087	0.0037	-0.0000	0.0050	1.2494	-0.0087	-0.0107	-0.0020	1.0000	1.0000	-2000	-8500	-10500	10.7301	82.6743	18244633.0000	193.5982	1801.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	227844328	0.0050	2444782337.6559	GS	apac	availability	2000.0000	1.0266	1.0337	0.0337	-0.0658	18464.2914	1.0000	XH	2000	-112665.5852	112665.5852	-21460.1115	21460.1115	-1	7416.2815	0.0658	-115661.1536	-22030.6959	1412.6250	-2000	-21460.1115
51	@INTLC17	3316.0998	0.0003	0.0100	0.0909	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1796	0	342	342	9.6962	571.2446	1144782.0000	11.1145	ICT.PS	PSE	PHL	PH	True	1	2026-01-06	2026-01-06	194451	0.0300	1885435.4249	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.1904	16833.6307	1.0000	PH	10	3316.0998	3316.0998	0.0000	0.0000	0	631.4914	0.1904	1446.7142	0.0000	0.0000	0	0.0000
52	@TOHOK9	-266324.4642	-0.0254	0.0030	-0.0000	0.0050	3.6483	-0.0254	-0.0251	0.0003	1.0000	1.0000	400	-35700	-35300	7.4601	1174.2535	3184700.0000	23.8445	9506.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	65043086	0.0050	485225911.1024	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	-0.0545	3751.5388	0.9854	JP	100	-263340.4366	263340.4366	2984.0276	2984.0276	1	14348.6759	0.0545	-141287.6882	1600.9936	-162.5912	0	0.0000
53	@EVERE39	-40763.9373	-0.0039	0.0037	-0.0000	0.0375	4.1881	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-8000	-8000	5.0955	39.4633	5549738.0000	28.1100	1952.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	9250223	0.0375	47134438.7886	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	-0.0510	1801.5132	1.0000	XH	2000	-40763.9373	40763.9373	0.0000	0.0000	0	2078.4310	0.0510	-66215.3530	0.0000	-0.0000	0	0.0000
54	@PAGOO1	2070.6325	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	2.0241	15.4640	25721071.0000	51.0513	1833.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	19928380	0.0525	40336608.5621	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	-0.0722	2056.2181	1.0000	XH	2000	2070.6325	2070.6325	0.0000	0.0000	0	-149.4917	0.0722	3563.2108	0.0000	-0.0000	0	0.0000
55	@ZJLDG1	-1807.1672	-0.0002	0.0037	-0.0000	0.2300	1.1388	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1295	8.7105	3594600.0000	4.0187	6979.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	123150	0.2300	139095.3982	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	-0.0531	3827.3806	1.0000	XH	2000	-1807.1672	1807.1672	0.0000	0.0000	0	95.8997	0.0531	-3228.1789	0.0000	-0.0000	0	0.0000
56	@SHANG384	-31805.1134	-0.0030	0.0037	-0.0000	0.0450	3.9212	-0.0030	-0.0024	0.0006	1.0000	1.0000	2000	-10000	-8000	3.1805	25.0488	8307481.0000	26.7086	2252.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	26674894	0.0450	84839802.8670	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	0.1261	1238.4838	1.0000	XH	2000	-25444.0907	25444.0907	6361.0227	6361.0227	1	-3209.7136	0.1261	-74417.6492	18604.4123	802.4284	0	0.0000
57	@CHINA536	52705.6194	0.0050	0.0037	0.5415	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	59000	59000	0.8933	6.9515	25636747.0000	22.8737	0998.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	1121946877	0.0050	1002252628.1947	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1646	8508.4579	1.0000	XH	2000	52705.6194	52705.6194	0.0000	0.0000	0	8675.2023	0.1646	31415.6109	0.0000	0.0000	0	0.0000
58	@CHAIL1	-101115.5960	-0.0096	0.0047	-0.0000	0.0075	2.0777	-0.0096	-0.0084	0.0013	1.0000	1.0000	4000	-30800	-26800	3.2830	103.5736	13064500.0000	43.1293	5871.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	38825817	0.0075	127464143.6619	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.1173	5618.5510	1.0000	TW	1000	-87983.7004	87983.7004	13131.8956	13131.8956	1	-10322.3401	0.1173	-87316.1676	13032.2638	1540.6478	0	0.0000
59	@YIDUT1	-1293.7675	-0.0001	0.0037	-0.0000	0.0725	0.2570	-0.0001	0.0000	0.0001	1.0000	0.8931	0	-1800	-1800	0.7188	5.5314	9190699.0000	6.5250	2158.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	13044116	0.0650	9375584.9715	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0277	762.1864	1.0000	XH	2000	-1293.7675	1293.7675	0.0000	0.0000	0	-35.8355	0.0277	-3090.0251	0.0000	0.0000	0	0.0000
60	@WALSI4	-155.2879	-0.0000	0.0047	-0.0000	0.0425	0.0181	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-145	-145	1.0710	34.0455	152715380.0000	165.7192	1605.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	19124863	0.0400	20481789.8275	GS	apac	availability	0.0000	1.3790	1.3129	0.3129	-0.0783	3938.9643	1.0000	TW	1000	-155.2879	155.2879	0.0000	0.0000	0	12.1567	0.0783	-214.1397	0.0000	-0.0000	0	0.0000
61	@CHOWT1	51153.0978	0.0049	0.0037	0.5255	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	1.0000	-30400	30400	0	1.6827	13.0877	22528696.0000	37.8438	1929.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	127069235	0.0100	213815296.1026	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.1772	3485.8789	1.0000	HK	200	0.0000	0.0000	-51153.0978	51153.0978	-1	0.0000	0.1772	0.0000	-66326.4494	-9066.8620	0	0.0000
62	@CHINA2297	19073.8276	0.0018	0.0037	0.1960	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	12800	12800	1.4901	11.6111	10183004.0000	15.1756	0788.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	706745298	0.0050	1053151404.8831	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2215	6953.5808	1.0000	XH	2000	19073.8276	19073.8276	0.0000	0.0000	0	4225.3289	0.2215	10200.2812	0.0000	0.0000	0	0.0000
63	@HSINL1	-1132.1478	-0.0001	0.0047	-0.0000	0.1125	0.3489	-0.0001	0.0000	0.0001	1.0000	0.0163	0	-600	-600	1.8869	59.6149	1488000.0000	2.8274	4303.TWO	TPO	TWN	TW	True	-1	2026-01-06	2026-01-06	90289	0.1050	170367.4929	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0402	157.0906	1.0000	TW	1000	-1132.1478	1132.1478	0.0000	0.0000	0	-45.4946	0.0402	-1396.8038	0.0000	0.0000	0	0.0000
64	@ZAILA3	-163684.6877	-0.0156	0.0037	-0.0000	0.0150	6.7268	-0.0156	-0.0156	0.0000	1.0000	1.0000	0	-90000	-90000	1.8187	14.0541	10458102.0000	18.8648	9688.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	63714867	0.0150	115879423.4352	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.0978	2036.2885	1.0000	XH	2000	-163684.6877	163684.6877	0.0000	0.0000	0	16001.8978	0.0978	-273178.7521	0.0000	-0.0000	0	0.0000
65	@MICRO183	-2483.0581	-0.0002	0.0037	-0.0000	0.0525	0.3572	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1700	-1700	1.4606	11.3356	19156516.0000	27.8713	0853.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	38159068	0.0550	55735990.4405	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.0692	1732.3384	1.0000	XH	2000	-2483.0581	2483.0581	0.0000	0.0000	0	-171.9273	0.0692	-6219.0865	0.0000	0.0000	0	0.0000
66	@FORTU25	-11745.3969	-0.0011	0.0047	-0.0000	0.0550	1.7699	-0.0011	0.0000	0.0011	1.0000	1.0000	0	-500	-500	23.4908	742.0574	1835459.0000	43.4123	1519.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	3645101	0.0525	85626315.9426	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	0.1466	6752.4655	1.0000	TW	1000	-11745.3969	11745.3969	0.0000	0.0000	0	-1721.7560	0.1466	-12582.5719	0.0000	0.0000	0	0.0000
67	@TWCOO1	-163006.9479	-0.0155	0.0047	-0.0000	0.0050	2.2330	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-210460	-210460	0.7745	24.2953	12886344.0000	9.9789	5880.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	438405072	0.0050	339556555.7505	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0874	12145.3087	1.0000	TW	1000	-163006.9479	163006.9479	0.0000	0.0000	0	-14249.7016	0.0874	-49589.2327	0.0000	0.0000	0	0.0000
68	@GUOTA36	79058.4326	0.0075	0.0037	0.8122	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	36000	36000	2.1961	17.0622	22090864.0000	48.3775	2611.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	236106591	0.0050	518506027.7837	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1491	6698.0304	1.0000	XH	2000	79058.4326	79058.4326	0.0000	0.0000	0	11789.4735	0.1491	78573.4943	0.0000	0.0000	0	0.0000
69	@CHONG47	55164.8070	0.0053	0.0037	0.5668	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	70000	70000	0.7881	6.1379	10442309.0000	8.2264	3618.HK	HKG	HKG	HK	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1630	1980.6822	1.0000	XH	2000	55164.8070	55164.8070	0.0000	0.0000	0	8994.1437	0.1630	24721.5894	0.0000	0.0000	0	0.0000
70	@CSCFI1	107526.4524	0.0102	0.0037	1.1047	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	64000	64000	1.6801	13.1263	7917352.0000	13.3388	6066.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	43321373	0.0175	72784274.2744	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2774	1377.1219	1.0000	XH	2000	107526.4524	107526.4524	0.0000	0.0000	0	29826.4730	0.2774	305855.0876	0.0000	0.0000	0	0.0000
71	@XINAO1	17827.8056	0.0017	0.0037	0.1832	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.9139	69.1817	3122649.0000	27.7275	2688.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	134830073	0.0050	1201862168.3333	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1555	6658.8094	1.0000	XH	2000	17827.8056	17827.8056	0.0000	0.0000	0	2772.2161	0.1555	18179.3103	0.0000	0.0000	0	0.0000
72	@HOUSE8	-73588.9538	-0.0070	0.0035	-0.0000	0.0050	1.0081	-0.0070	-0.0070	0.0000	1.0000	1.0000	0	-3713	-3713	19.8193	29.5874	207403.0000	4.1074	BRG.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	9101558	0.0050	180386245.8423	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0756	2152.8854	1.0000	AU	1	-73588.9538	73588.9538	0.0000	0.0000	0	5564.1506	0.0756	-52587.5606	0.0000	-0.0000	0	0.0000
73	@LARGA1	80799.4061	0.0077	0.0047	1.0515	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	1000	1000	80.7994	2595.9036	2364731.0000	195.6593	3008.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	1536437	0.0075	124143197.0422	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	0.0540	9274.3687	1.0000	TW	1000	80799.4061	80799.4061	0.0000	0.0000	0	4363.1039	0.0540	79238.1924	0.0000	0.0000	0	0.0000
74	@CHINA229	149368.5341	0.0142	0.0037	1.5346	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	78000	78000	1.9150	14.8696	3549637.0000	6.7745	0144.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	227738911	0.0050	436115734.5073	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.3140	2250.9504	1.0000	HK	2000	149368.5341	149368.5341	0.0000	0.0000	0	46908.9891	0.3140	101794.4138	0.0000	0.0000	0	0.0000
75	@TAIWA91	53228.8000	0.0051	0.0047	0.6927	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	1000	1000	53.2288	1664.7393	76183000.0000	4042.3555	2330.TW	TPE	TWN	TW	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.0418	1380357.1624	1.0000	TW	1000	53228.8000	53228.8000	0.0000	0.0000	0	2222.7745	0.0418	44731.0852	0.0000	0.0000	0	0.0000
76	@CHUNG26	161088.8356	0.0153	0.0047	2.0964	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	38000	38000	4.2392	132.4719	12120071.0000	51.1752	2412.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	86684949	0.0050	367473092.0288	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0717	32885.2053	1.0000	TW	1000	161088.8356	161088.8356	0.0000	0.0000	0	11544.5061	0.0717	14137.6928	0.0000	0.0000	0	0.0000
77	@INTLG6	182826.5851	0.0174	0.0047	2.3793	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	8000	8000	22.8533	720.4160	1315000.0000	30.1953	3293.TWO	TPO	TWN	TW	True	1	2026-01-06	2026-01-06	1314295	0.0350	30036008.3270	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.1141	6440.0994	1.0000	TW	1000	182826.5851	182826.5851	0.0000	0.0000	0	20863.6093	0.1141	140652.8632	0.0000	0.0000	0	0.0000
78	@VISER1	44702.6300	0.0043	0.0047	0.5817	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5000	5000	8.9405	279.1694	1393328.0000	12.3980	6789.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	1272121	0.0675	11373430.8700	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1575	939.1013	1.0000	TW	1000	44702.6300	44702.6300	0.0000	0.0000	0	7038.8392	0.1575	51221.3582	0.0000	0.0000	0	0.0000
79	@TREAS6	-180728.5042	-0.0172	0.0035	-0.0000	0.0050	2.4757	-0.0172	-0.0184	-0.0012	1.0000	1.0000	-3506	-51235	-54741	3.5274	5.3225	5224496.0000	18.6126	TWE.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	88255458	0.0050	311316032.2153	GS	apac	availability	3506.0000	0.7022	0.7100	-0.2900	-0.1741	2848.1883	1.0000	AU	1	-193095.7167	193095.7167	-12367.2126	12367.2126	-1	33619.4224	0.1741	-135599.2724	-8684.7345	2153.2251	-3506	-12367.2126
80	@BCODE64	-13374.4564	-0.0013	0.0100	-0.0000	0.0300	1.0993	-0.0013	-0.0013	0.0000	1.0000	0.0030	0	-5641	-5641	2.3709	139.4523	6049027.0000	14.3370	BDO.PS	PSE	PHL	PH	True	-1	2026-01-06	2026-01-06	7764	0.0300	18407.9560	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	-0.1041	5943.8920	1.0000	PH	10	-13374.4564	13374.4564	0.0000	0.0000	0	1392.9214	0.1041	452.2067	-0.0000	-0.0000	0	0.0000
81	@EMEMO1	52591.3294	0.0050	0.0047	0.6844	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	1000	1000	52.5913	1649.7747	1576000.0000	82.8726	3529.TWO	TPO	TWN	TW	True	1	2026-01-06	2026-01-06	1118773	0.0200	58837759.3506	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.1690	3927.8619	1.0000	TW	1000	52591.3294	52591.3294	0.0000	0.0000	0	8885.8982	0.1690	66069.9593	0.0000	0.0000	0	0.0000
82	@AMADA1	258134.3286	0.0246	0.0030	2.1217	0.0000	-0.0000	0.0246	0.0236	-0.0010	1.0000	1.0000	-900	21500	20600	12.0062	1875.6988	996200.0000	11.9142	6113.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	61180057	0.0050	734542927.1883	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.1087	3940.1266	0.9854	JP	100	247328.7055	247328.7055	-10805.6231	10805.6231	-1	26872.7760	0.1087	240538.4255	-10508.9603	-1174.0533	0	0.0000
83	@HUATA5	41236.2723	0.0039	0.0037	0.4237	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	16000	16000	2.5773	19.9611	21485145.0000	55.0451	6886.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	94700220	0.0050	244067753.3911	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.1965	3455.7415	1.0000	XH	2000	41236.2723	41236.2723	0.0000	0.0000	0	8104.0672	0.1965	104030.2798	0.0000	0.0000	0	0.0000
84	@ESUNF1	366.8326	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0789	33.9679	59631063.0000	64.5612	2884.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	152547776	0.0050	164586741.8098	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.0780	17450.4410	1.0000	TW	1000	366.8326	366.8326	0.0000	0.0000	0	28.6274	0.0780	142.1522	0.0000	0.0000	0	0.0000
85	@TRUSV1	-760.1838	-0.0001	0.0047	-0.0000	0.1075	0.2239	-0.0001	0.0000	0.0001	1.0000	0.1868	0	-90	-90	8.4465	267.1233	1023000.0000	8.7100	6667.TWO	TPO	TWN	TW	True	-1	2026-01-06	2026-01-06	232091	0.1050	1960353.4367	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0550	258.0647	1.0000	TW	1000	-760.1838	760.1838	0.0000	0.0000	0	41.8136	0.0550	-581.8422	0.0000	-0.0000	0	0.0000
86	@XPENG2	-19676.0440	-0.0019	0.0037	-0.0000	0.0050	0.2695	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.8380	76.8210	24461188.0000	241.1866	9868.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	126218145	0.0050	1241736886.4183	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.1455	14453.7064	1.0000	XH	2000	-19676.0440	19676.0440	0.0000	0.0000	0	-2862.2598	0.1455	-48353.4565	0.0000	0.0000	0	0.0000
87	@AGRIC28	76008.8388	0.0072	0.0037	0.7809	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	105000	105000	0.7239	5.6806	129953750.0000	94.7499	1288.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	3056826052	0.0050	2212817129.5636	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.2076	22251.6455	1.0000	XH	2000	76008.8388	76008.8388	0.0000	0.0000	0	15777.9037	0.2076	47843.1736	0.0000	0.0000	0	0.0000
88	@ASCEN102	-13386.8970	-0.0013	0.0037	-0.0000	0.0375	1.3754	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.6934	52.3983	2526500.0000	16.9915	6855.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	29075257	0.0375	194613735.5584	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	0.0104	2323.8924	1.0000	XH	2000	-13386.8970	13386.8970	0.0000	0.0000	0	-139.3353	0.0104	-17560.8375	0.0000	0.0000	0	0.0000
89	@AKESO1	-60119.1162	-0.0057	0.0037	-0.0000	0.0050	0.8235	-0.0057	-0.0057	0.0000	1.0000	1.0000	0	-4000	-4000	15.0298	116.3036	7401492.0000	110.4862	9926.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	45924453	0.0050	690234381.4322	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0185	13844.5784	1.0000	XH	2000	-60119.1162	60119.1162	0.0000	0.0000	0	1113.6587	0.0185	-66082.1443	0.0000	-0.0000	0	0.0000
90	@JUNSH1	-5285.9650	-0.0005	0.0037	-0.0000	0.1175	1.7016	-0.0005	0.0000	0.0005	1.0000	0.8016	0	-1800	-1800	2.9366	22.6643	4156000.0000	12.0896	1877.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	2863835	0.1175	8410073.1135	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0813	619.1613	1.0000	XH	2000	-5285.9650	5285.9650	0.0000	0.0000	0	-429.7203	0.0813	-12659.8811	0.0000	0.0000	0	0.0000
91	@INDUS124	797.0531	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7971	6.2371	212117250.0000	169.8065	1398.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	4294967295	0.0050	3423317121.6811	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1950	69179.3894	1.0000	XH	2000	797.0531	797.0531	0.0000	0.0000	0	155.4128	0.1950	487.9601	0.0000	0.0000	0	0.0000
92	@HORNG1	-1548.9581	-0.0001	0.0047	-0.0000	0.2400	1.0185	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-291	-291	5.3229	165.1293	820000.0000	4.3159	8932.TWO	TPO	TWN	TW	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8516	0.8876	-0.1124	-0.0034	819.3201	0.9958	TW	1000	-1548.9581	1548.9581	0.0000	0.0000	0	5.2597	0.0034	-1319.1155	0.0000	-0.0000	0	0.0000
93	@SEMBC4	-80235.5755	-0.0076	0.0040	-0.0000	0.0150	3.2974	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-46700	-46700	1.7181	2.1993	15545801.0000	26.5800	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	88802823	0.0150	152572711.0509	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	-0.0244	5861.9371	1.0000	SG	100	-80235.5755	80235.5755	0.0000	0.0000	0	1958.0493	0.0244	-95828.6297	0.0000	-0.0000	0	0.0000
94	@CHANG17	-48006.0756	-0.0046	0.0047	-0.0000	0.0050	0.6576	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6518	20.5499	81991375.0000	53.7042	2801.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	319677936	0.0050	208370443.3849	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0622	7055.7280	1.0000	TW	1000	-48006.0756	48006.0756	0.0000	0.0000	0	-2985.0903	0.0622	-14660.1594	0.0000	0.0000	0	0.0000
95	@HUANA1	-719.6407	-0.0001	0.0047	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0136	31.7757	11132192.0000	11.2747	2880.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	393475540	0.0050	398818338.0388	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0401	14105.9363	1.0000	TW	1000	-719.6407	719.6407	0.0000	0.0000	0	-28.8766	0.0401	-237.4827	0.0000	0.0000	0	0.0000
96	@NANYA13	30789.8328	0.0029	0.0047	0.4007	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4000	4000	7.6975	242.1344	11832829.0000	91.3220	8046.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	9804883	0.0575	75472677.1470	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.1922	1641.3644	1.0000	TW	1000	30789.8328	30789.8328	0.0000	0.0000	0	5916.7954	0.1922	47771.4573	0.0000	0.0000	0	0.0000
97	@JIANG6	-38004.4163	-0.0036	0.0037	-0.0000	0.0050	0.5206	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-30000	-30000	1.2668	9.8277	6169399.0000	7.7820	0177.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	115731094	0.0050	146609755.9028	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	-0.0309	1439.6833	1.0000	XH	2000	-38004.4163	38004.4163	0.0000	0.0000	0	1174.8131	0.0309	-2879.1460	0.0000	-0.0000	0	0.0000
98	@DFZQH1	54677.0768	0.0052	0.0037	0.5618	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	60000	60000	0.9113	7.1322	16636801.0000	15.2296	3958.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	50721325	0.0275	46221563.0012	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2414	851.7939	1.0000	XH	2000	54677.0768	54677.0768	0.0000	0.0000	0	13199.2559	0.2414	149569.6047	0.0000	0.0000	0	0.0000
99	@INTER396	13933.1135	0.0013	0.0030	0.1145	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	800	800	17.4164	2727.6377	802500.0000	13.9569	3774.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	18415540	0.0050	320732261.9484	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0320	2619.9140	0.9854	JP	100	13933.1135	13933.1135	0.0000	0.0000	0	445.8271	0.0320	1495.7078	0.0000	0.0000	0	0.0000
100	@SHENW4	61777.3864	0.0059	0.0037	0.6347	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	152800	152800	0.4043	3.1494	25638399.0000	10.3637	6806.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	66046180	0.0125	26702620.2892	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2408	1012.3729	1.0000	XH	2000	61777.3864	61777.3864	0.0000	0.0000	0	14873.6632	0.2408	164417.2586	0.0000	0.0000	0	0.0000
101	@SINOB5	109458.1158	0.0104	0.0037	1.1246	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0	131000	131000	0.8356	6.4851	100979130.0000	84.0512	1177.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	1178712429	0.0050	984882760.2768	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.1966	15675.6699	1.0000	HK	1000	109458.1158	109458.1158	0.0000	0.0000	0	21518.0916	0.1966	134415.8176	0.0000	0.0000	0	0.0000
102	@CHINA258	-96460.1153	-0.0092	0.0037	-0.0000	0.0050	1.3214	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-106000	-106000	0.9100	7.1386	9192324.0000	8.4224	2883.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	199662350	0.0050	181692955.6346	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1067	1648.1248	1.0000	XH	2000	-96460.1153	96460.1153	0.0000	0.0000	0	-10294.0737	0.1067	-104425.9083	0.0000	0.0000	0	0.0000
103	@FINET1	13773.4319	0.0013	0.0047	0.1792	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	806	806	17.0886	24546.4730	122819.0000	2.0900	033500.KQ	KDQ	KOR	KR	True	1	2026-01-06	2026-01-06	242286	0.0575	4140334.6320	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	0.1046	317.7371	1.0000	KR	1	13773.4319	13773.4319	0.0000	0.0000	0	1440.8932	0.1046	5342.3775	0.0000	0.0000	0	0.0000
104	@FUBON8	-2633.3912	-0.0003	0.0047	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-850	-850	3.0981	96.7732	20458305.0000	63.1037	2881.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	254558545	0.0050	788649688.6235	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1269	36452.9086	1.0000	TW	1000	-2633.3912	2633.3912	0.0000	0.0000	0	-334.2566	0.1269	-1736.3488	0.0000	0.0000	0	0.0000
105	@LIFET16	-8786.8378	-0.0008	0.0037	-0.0000	0.0150	0.3611	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-42000	-42000	0.2092	1.6042	25570000.0000	5.2648	1302.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	92985338	0.0150	19453502.0758	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.0388	881.7923	0.9996	XH	2000	-8786.8378	8786.8378	0.0000	0.0000	0	-340.8501	0.0388	-13933.0155	0.0000	0.0000	0	0.0000
106	@KDDIC3	385184.0861	0.0367	0.0030	3.1659	0.0000	-0.0000	0.0367	0.0367	0.0000	1.0000	1.0000	0	22100	22100	17.4291	2732.5157	5967801.0000	103.9762	9433.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	758403610	0.0050	13218325856.8033	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0660	56932.6660	0.9854	JP	100	385184.0861	385184.0861	0.0000	0.0000	0	25420.2877	0.0660	22892.2046	0.0000	0.0000	0	0.0000
107	@NIPPO115	298487.2447	0.0284	0.0030	2.4533	0.0000	-0.0000	0.0284	0.0271	-0.0014	1.0000	1.0000	-14100	293500	279400	1.0170	159.2116	195773380.0000	198.7400	9432.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4294967295	0.0050	4367948735.1230	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0577	92088.9760	0.9854	JP	100	284147.6530	284147.6530	-14339.5917	14339.5917	-1	16398.6612	0.0577	52982.3036	-2673.7669	-827.5631	0	0.0000
108	@SAPPO2	-25278.1570	-0.0024	0.0030	-0.0000	0.0050	0.3463	-0.0024	-0.0049	-0.0025	1.0000	1.0000	-4600	-4500	-9100	5.6174	870.0896	3445100.0000	19.1127	8524.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	40664122	0.0050	228425346.3688	GS	apac	availability	4600.0000	1.2693	1.0878	0.0878	-0.0150	1996.2810	0.9854	JP	100	-51118.0507	51118.0507	-25839.8938	25839.8938	-1	767.5875	0.0150	-64885.0498	-32799.0362	388.0113	-4600	-25839.8938
109	@SENSH4	-85504.5057	-0.0081	0.0030	-0.0000	0.0050	1.1713	-0.0081	-0.0082	-0.0000	1.0000	1.0000	-100	-16700	-16800	5.1200	799.3325	1321000.0000	6.7327	8714.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	33080669	0.0050	169374026.9280	GS	apac	availability	100.0000	0.8206	0.7769	-0.2231	-0.0127	1352.4463	0.9852	JP	100	-86016.5087	86016.5087	-512.0030	512.0030	-1	1095.9932	0.0127	-70585.4640	-420.1516	6.5238	-100	-512.0030
110	@SUNTO1	-220859.4879	-0.0210	0.0030	-0.0000	0.0050	3.0255	-0.0210	-0.0239	-0.0029	1.0000	1.0000	-1000	-7300	-8300	30.2547	4749.9883	509200.0000	15.4219	2587.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	17201171	0.0050	520416687.5432	GS	apac	availability	1000.0000	0.1846	0.3767	-0.6233	-0.0227	3832.9710	0.9854	JP	100	-251114.2123	251114.2123	-30254.7244	30254.7244	-1	5708.5929	0.0227	-46367.1136	-5586.3992	687.7823	-1000	-30254.7244
111	@TELST3	47220.7626	0.0045	0.0035	0.4528	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	14576	14576	3.2396	4.8488	11327153.0000	36.7621	TLS.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	1029486804	0.0050	3335150381.3134	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0244	36461.7674	1.0000	AU	1	47220.7626	47220.7626	0.0000	0.0000	0	1152.5422	0.0244	-340.4718	-0.0000	0.0000	0	0.0000
112	@ARROW13	-157990.7156	-0.0150	0.0035	-0.0000	0.0050	2.1643	-0.0150	-0.0092	0.0059	1.0000	1.0000	31557	-80835	-49278	1.9545	2.9239	5834688.0000	11.4192	SIG.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	684661079	0.0050	1338159136.5907	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0418	22561.9827	1.0000	AU	1	-96313.0634	96313.0634	61677.6522	61677.6522	1	4027.3690	0.0418	-44648.5395	28592.3528	-2579.0755	0	0.0000
113	@BYDEL1	-53506.5315	-0.0051	0.0037	-0.0000	0.0050	0.7330	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-12000	-12000	4.4589	34.7837	9101984.0000	40.6357	0285.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	53611633	0.0050	239047710.7254	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1321	3415.9002	1.0000	XH	2000	-53506.5315	53506.5315	0.0000	0.0000	0	-7069.6865	0.1321	-123917.7869	0.0000	0.0000	0	0.0000
114	@DAIWA21	31972.4531	0.0030	0.0030	0.2628	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1600	1600	19.9828	3124.8941	344500.0000	6.8641	3107.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	15054133	0.0050	300823475.7150	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0374	1925.4702	0.9844	JP	100	31972.4531	31972.4531	0.0000	0.0000	0	1195.5563	0.0374	19805.7854	0.0000	0.0000	0	0.0000
115	@FUJIP6	58532.8493	0.0056	0.0030	0.4811	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	2700	2700	21.6788	3399.5992	3406900.0000	73.8489	4901.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	271594468	0.0050	5887851132.2185	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.0873	26965.8058	0.9854	JP	100	58532.8493	58532.8493	0.0000	0.0000	0	5107.6898	0.0873	30634.1732	0.0000	0.0000	0	0.0000
116	@HIROS2	-77388.3331	-0.0074	0.0030	-0.0000	0.0050	1.0601	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-7600	-7600	10.1827	1595.2518	609400.0000	6.1985	7337.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	39760311	0.0050	404866341.1760	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	0.0224	3109.0551	0.9854	JP	100	-77388.3331	77388.3331	0.0000	0.0000	0	-1730.1020	0.0224	-81127.9347	0.0000	0.0000	0	0.0000
117	@HORIZ158	2051.5455	0.0002	0.0037	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1397	8.8285	165329070.0000	187.3406	9660.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	250296702	0.0200	285275034.5777	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.1060	13135.9271	1.0000	XH	2000	2051.5455	2051.5455	0.0000	0.0000	0	217.3639	0.1060	3834.9955	0.0000	0.0000	0	0.0000
118	@INCIT3	130398.6097	0.0124	0.0035	1.2504	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0	59395	59395	2.1954	3.2735	2453300.0000	5.3755	DNL.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	402413581	0.0050	883477927.3483	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0622	3920.1957	1.0000	AU	1	130398.6097	130398.6097	0.0000	0.0000	0	8111.5748	0.0622	76069.8832	0.0000	0.0000	0	0.0000
119	@JAPAN208	132962.6593	0.0127	0.0030	1.0928	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	3700	3700	35.9359	5631.9141	5950500.0000	213.6813	2914.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	153183306	0.0050	5504772898.7042	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0884	71871.7077	0.9854	JP	100	132962.6593	132962.6593	0.0000	0.0000	0	11754.3092	0.0884	36209.5687	0.0000	0.0000	0	0.0000
120	@JOHNS46	2413.7075	0.0002	0.0035	0.0231	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	472	472	5.1138	7.6099	1717300.0000	8.7473	RRL.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	120512005	0.0050	616272729.7647	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.1087	3872.4265	1.0000	AU	1	2413.7075	2413.7075	0.0000	0.0000	0	262.4814	0.1087	-47.5638	-0.0000	0.0000	0	0.0000
121	@NIPPO99	76127.1351	0.0073	0.0030	0.6257	0.0000	-0.0000	0.0073	0.0060	-0.0012	1.0000	1.0000	-300	1800	1500	42.2929	6632.6836	485100.0000	20.5153	2282.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	18564573	0.0050	785148754.1525	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0242	4191.0104	0.9854	JP	100	63439.2793	63439.2793	-12687.8559	12687.8559	-1	1535.7022	0.0242	-4906.6488	981.3298	-307.1404	0	0.0000
122	@OKIEL3	-7827.3340	-0.0007	0.0030	-0.0000	0.0050	0.1072	-0.0007	0.0000	0.0007	1.0000	1.0000	100	-600	-500	13.0456	2038.0750	538900.0000	7.0030	6703.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	14647706	0.0050	191087477.7003	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0454	1137.8022	0.9845	JP	100	-6522.7783	6522.7783	1304.5557	1304.5557	1	-296.1033	0.0454	-8330.1613	1666.0323	59.2207	0	0.0000
123	@OSAKA6	13874.4532	0.0013	0.0030	0.1140	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	400	400	34.6861	5458.0040	842900.0000	29.3337	9532.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	70356554	0.0050	2440396782.3256	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0589	13800.9810	0.9854	JP	100	13874.4532	13874.4532	0.0000	0.0000	0	816.7313	0.0589	4240.0077	0.0000	0.0000	0	0.0000
124	@RIOTI17	77898.9164	0.0074	0.0035	0.7470	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	778	778	100.1271	149.4327	738086.0000	73.8247	RIO.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	54393099	0.0050	5446225539.6902	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1190	37168.8131	1.0000	AU	1	77898.9164	77898.9164	0.0000	0.0000	0	9273.1748	0.1190	49862.5325	0.0000	0.0000	0	0.0000
125	@SANWA12	-39433.1597	-0.0038	0.0030	-0.0000	0.0050	0.5402	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-1500	-1500	26.2888	4118.0625	373300.0000	9.8018	5929.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	39598282	0.0050	1040990252.6611	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0183	5809.8189	0.9854	JP	100	-39433.1597	39433.1597	0.0000	0.0000	0	-721.0027	0.0183	-37814.2732	0.0000	0.0000	0	0.0000
126	@SOFTB31	177139.6578	0.0169	0.0030	1.4559	0.0000	-0.0000	0.0169	0.0168	-0.0001	1.0000	1.0000	-900	128500	127600	1.3785	215.8929	75574375.0000	104.0327	9434.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4294967295	0.0050	5920692893.6275	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0645	39640.0215	0.9854	JP	100	175898.9909	175898.9909	-1240.6669	1240.6669	-1	11352.9475	0.0645	32188.3277	-227.0337	-80.0756	0	0.0000
127	@SUMIT31	42922.9465	0.0041	0.0030	0.3528	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-14900	14900	0	2.8807	450.8020	8718801.0000	25.0611	4005.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	291765514	0.0050	840499030.2451	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0645	4776.0115	0.9854	JP	100	0.0000	0.0000	-42922.9465	42922.9465	-1	0.0000	0.0645	0.0000	-34630.2246	-2770.6037	0	0.0000
128	@SUMIT41	-67454.9643	-0.0064	0.0030	-0.0000	0.0050	0.9240	-0.0064	-0.0059	0.0005	1.0000	1.0000	500	-6700	-6200	10.0679	1578.6453	3161200.0000	31.8195	1911.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	55742908	0.0050	561214308.7950	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	0.0126	6227.5611	0.9854	JP	100	-62421.0117	62421.0117	5033.9526	5033.9526	1	-783.4411	0.0126	-69359.6463	5593.5199	63.1807	0	0.0000
129	@TAKAR10	-165269.2215	-0.0157	0.0030	-0.0000	0.0050	2.2640	-0.0157	-0.0148	0.0010	1.0000	1.0000	1000	-16000	-15000	10.3293	1611.4585	782100.0000	8.0360	2531.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	18213966	0.0050	188137998.7797	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.1234	2037.4807	0.9834	JP	100	-154939.8951	154939.8951	10329.3263	10329.3263	1	19112.6889	0.1234	-58664.4105	3910.9607	-1274.1793	0	0.0000
130	@TOHOG1	38817.2258	0.0037	0.0030	0.3190	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1300	1300	29.8594	4699.1211	176800.0000	5.2973	9533.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	9569809	0.0050	285748797.7142	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0352	2932.7932	0.9854	JP	100	38817.2258	38817.2258	0.0000	0.0000	0	1365.1135	0.0352	6048.2764	0.0000	0.0000	0	0.0000
131	@TOKYO51	67843.9081	0.0065	0.0030	0.5576	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	1700	1700	39.9082	6304.0235	998800.0000	40.1470	9531.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	66126317	0.0050	2638981041.9434	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0670	14809.5612	0.9854	JP	100	67843.9081	67843.9081	0.0000	0.0000	0	4544.9152	0.0670	11894.2268	0.0000	0.0000	0	0.0000
132	@TOSOH2	-19727.7381	-0.0019	0.0030	-0.0000	0.0050	0.2702	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-1300	-1300	15.1752	2380.9988	795600.0000	12.0784	4042.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	51577191	0.0050	782693319.4317	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0251	4933.1630	0.9854	JP	100	-19727.7381	19727.7381	0.0000	0.0000	0	-495.0878	0.0251	-13426.8482	0.0000	0.0000	0	0.0000
133	@FINDL6	-31919.9485	-0.0030	0.0035	-0.0000	0.0050	0.4373	-0.0030	-0.0019	0.0011	1.0000	1.0000	188	-507	-319	62.9585	93.9413	143573.0000	9.0277	HUB.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	17591111	0.0050	1107509579.4665	GS	apac	availability	0.0000	0.8416	0.8779	-0.1221	-0.0041	5148.3526	1.0000	AU	1	-20083.7546	20083.7546	11836.1939	11836.1939	1	83.0218	0.0041	-16901.5795	9960.8055	-48.9282	0	0.0000
134	@SEMBC3	-119586.4292	-0.0114	0.0040	-0.0000	0.0050	1.6382	-0.0114	-0.0113	0.0001	1.0000	1.0000	200	-25300	-25100	4.7267	6.0891	2161400.0000	10.2317	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	39004593	0.0050	184364426.8933	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0085	8449.2668	1.0000	SG	100	-118641.0820	118641.0820	945.3473	945.3473	1	-1013.5262	0.0085	-28729.2895	228.9186	8.0759	0	0.0000
135	@JAPAN231	53258.5167	0.0051	0.0030	0.4377	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	5300	5300	10.0488	1589.6063	2128700.0000	21.5755	1662.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	23966994	0.0050	240838971.7576	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1422	1601.1745	0.9854	JP	100	53258.5167	53258.5167	0.0000	0.0000	0	7574.5471	0.1422	47852.5284	0.0000	0.0000	0	0.0000
136	@SYSME2	-126215.7601	-0.0120	0.0030	-0.0000	0.0050	1.7290	-0.0120	-0.0066	0.0054	1.0000	1.0000	5800	-12900	-7100	9.7842	1533.9231	3374200.0000	33.0013	6869.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	84325100	0.0050	825050898.7120	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	0.0163	5111.9189	0.9854	JP	100	-69467.5889	69467.5889	56748.1712	56748.1712	1	-1134.6894	0.0163	-22523.8238	18399.7434	926.9294	0	0.0000
137	@MONEY32	-107264.3155	-0.0102	0.0030	-0.0000	0.0050	1.4694	-0.0102	-0.0094	0.0009	1.0000	1.0000	300	-3600	-3300	29.7956	4666.2344	533000.0000	15.8581	3994.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	5521959	0.0050	164530320.1562	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0908	1654.3965	0.9854	JP	100	-98325.6226	98325.6226	8938.6930	8938.6930	1	8925.9367	0.0908	-76866.9326	6987.9030	-811.4488	0	0.0000
138	@NITTO9	147177.5977	0.0140	0.0030	1.2097	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	6200	6200	23.7383	3730.0406	2249000.0000	53.4884	6988.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	112733388	0.0050	2676101487.3146	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1519	16777.3156	0.9854	JP	100	147177.5977	147177.5977	0.0000	0.0000	0	22350.1886	0.1519	154902.5059	0.0000	0.0000	0	0.0000
139	@ORIXC4	91239.8322	0.0087	0.0030	0.7499	0.0000	-0.0000	0.0087	0.0090	0.0003	1.0000	1.0000	100	3100	3200	29.4322	4603.7461	2952700.0000	86.6738	8591.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	242080517	0.0050	7124963147.3993	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.1134	34228.5419	0.9854	JP	100	94183.0526	94183.0526	2943.2204	2943.2204	1	10677.2935	0.1134	73779.3707	2305.6053	333.6654	0	0.0000
140	@XINJI34	22871.9605	0.0022	0.0037	0.2350	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	12000	12000	1.9060	15.3838	111108070.0000	219.3840	2208.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	68786839	0.0050	131107488.8681	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.1942	1474.4263	1.0000	XH	2000	22871.9605	22871.9605	0.0000	0.0000	0	4440.9281	0.1942	44463.5097	0.0000	0.0000	0	0.0000
141	@GFSEC1	37991.5817	0.0036	0.0037	0.3903	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	16000	16000	2.3745	18.4163	15274930.0000	36.1058	1776.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	16715450	0.0375	39690399.0280	GS	apac	availability	0.0000	2.5734	2.1942	1.1942	0.2659	2182.0699	1.0000	XH	2000	37991.5817	37991.5817	0.0000	0.0000	0	10102.8572	0.2659	97766.0702	0.0000	0.0000	0	0.0000
142	@SINOT26	220109.9078	0.0210	0.0037	2.2614	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0	62000	62000	3.5502	27.7415	4145192.0000	14.7595	3808.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	109375902	0.0050	388301930.8084	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2578	2352.4700	1.0000	XH	2000	220109.9078	220109.9078	0.0000	0.0000	0	56753.5000	0.2578	159989.2384	0.0000	0.0000	0	0.0000
143	@FUJIA23	56402.0907	0.0054	0.0037	0.5795	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	12000	12000	4.7002	36.4781	75377563.0000	352.9149	2899.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	616940841	0.0050	2899729438.2862	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2583	28148.5961	1.0000	XH	2000	56402.0907	56402.0907	0.0000	0.0000	0	14569.5952	0.2583	80261.0557	0.0000	0.0000	0	0.0000
144	@INPEX3	294046.5907	0.0280	0.0030	2.4168	0.0000	-0.0000	0.0280	0.0280	0.0000	1.0000	1.0000	0	14800	14800	19.8680	3145.2769	7992301.0000	160.2831	1605.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	136879778	0.0050	2719529193.4371	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.2089	19512.8947	0.9854	JP	100	294046.5907	294046.5907	0.0000	0.0000	0	61422.5498	0.2089	259913.3567	0.0000	0.0000	0	0.0000
145	@NKSJH1	155858.0575	0.0148	0.0030	1.2810	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	4500	4500	34.6351	5426.7891	2005000.0000	69.3768	8630.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	190117123	0.0050	6584730106.7281	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1759	32357.1291	0.9854	JP	100	155858.0575	155858.0575	0.0000	0.0000	0	27414.4336	0.1759	92292.2061	0.0000	0.0000	0	0.0000
146	@RENGO2	-46083.4606	-0.0044	0.0030	-0.0000	0.0050	0.6313	-0.0044	-0.0037	0.0007	1.0000	1.0000	900	-5900	-5000	7.8108	1222.2049	927700.0000	7.2295	3941.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	37132442	0.0050	290032445.2429	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	0.0016	2117.1525	0.9854	JP	100	-39053.7801	39053.7801	7029.6804	7029.6804	1	-62.9215	0.0016	-21136.3672	3804.5461	11.3259	0	0.0000
147	@OSAKA14	51679.4688	0.0049	0.0030	0.4248	0.0000	-0.0000	0.0049	0.0036	-0.0014	1.0000	1.0000	-1300	4700	3400	10.9956	1718.0000	3607400.0000	39.5161	8697.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	223015384	0.0050	2452195015.0544	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0661	11345.1315	0.9854	JP	100	37385.1476	37385.1476	-14294.3211	14294.3211	-1	2469.5964	0.0661	29543.8886	-11296.1927	-944.2574	0	0.0000
148	@CITYD3	-40455.5780	-0.0039	0.0040	-0.0000	0.0050	0.5542	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-6300	-6300	6.4215	8.2123	3909100.0000	24.9574	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	38324231	0.0050	246099828.0162	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	0.0051	3094.7214	1.0000	SG	100	-40455.5780	40455.5780	0.0000	0.0000	0	-206.4904	0.0051	-29967.6074	0.0000	0.0000	0	0.0000
149	@SINGA31	-18282.6743	-0.0017	0.0040	-0.0000	0.0050	0.2504	-0.0017	-0.0011	0.0006	1.0000	1.0000	1000	-2700	-1700	6.7714	8.6728	9019000.0000	60.8101	STEG.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	153069259	0.0050	1036487186.8883	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0608	21143.5417	1.0000	SG	100	-11511.3134	11511.3134	6771.3608	6771.3608	1	-699.4055	0.0608	-3770.6942	2218.0554	411.4150	0	0.0000
150	@UTDOS12	-34851.1288	-0.0033	0.0040	-0.0000	0.0050	0.4774	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5100	-5100	6.8336	8.8118	1059600.0000	7.2588	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	40769720	0.0050	278602110.3323	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0405	3179.9940	1.0000	SG	100	-34851.1288	34851.1288	0.0000	0.0000	0	-1410.4420	0.0405	-15557.6244	0.0000	0.0000	0	0.0000
151	@KIKKO2	46029.5823	0.0044	0.0030	0.3783	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0	5100	5100	9.0254	1421.3941	2964800.0000	26.8700	2801.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	153478806	0.0050	1385208888.5830	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0364	8749.3753	0.9854	JP	100	46029.5823	46029.5823	0.0000	0.0000	0	1674.6999	0.0364	12090.3857	0.0000	0.0000	0	0.0000
152	@TOPPA4	-5942.5507	-0.0006	0.0030	-0.0000	0.0050	0.0814	-0.0006	0.0000	0.0006	1.0000	1.0000	200	-200	0	29.7128	4704.1407	1249800.0000	37.4868	7911.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	40939566	0.0050	1216427234.9649	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	0.0153	8756.5339	0.9854	JP	100	0.0000	0.0000	5942.5507	5942.5507	1	0.0000	0.0153	0.0000	4631.7123	91.1824	0	0.0000
153	@GUORU1	67768.7943	0.0065	0.0037	0.6963	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	30000	30000	2.2590	17.6506	59457614.0000	134.6985	0175.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	656838211	0.0050	1483771120.8285	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.2496	17232.8778	1.0000	HK	1000	67768.7943	67768.7943	0.0000	0.0000	0	16914.4348	0.2496	120756.7132	0.0000	0.0000	0	0.0000
154	@TOYOT17	147372.7072	0.0140	0.0030	1.2113	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	6800	6800	21.6725	3415.2144	18505899.0000	402.9815	7203.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	1797478362	0.0050	38955772390.6033	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.1100	314930.8907	0.9854	JP	100	147372.7072	147372.7072	0.0000	0.0000	0	16214.8159	0.1100	119809.9332	0.0000	0.0000	0	0.0000
155	@JEOLL1	-96311.4039	-0.0092	0.0030	-0.0000	0.0050	1.3193	-0.0092	-0.0073	0.0018	1.0000	1.0000	600	-3000	-2400	32.1038	5046.5196	217700.0000	7.0050	6951.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7112817	0.0050	228348463.7454	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	0.0264	1654.3988	0.9854	JP	100	-77049.1232	77049.1232	19262.2808	19262.2808	1	-2037.0091	0.0264	-83888.2069	20972.0517	509.2523	0	0.0000
156	@TAIHE5	-40317.5286	-0.0038	0.0030	-0.0000	0.0050	0.5523	-0.0038	-0.0034	0.0005	1.0000	1.0000	200	-1600	-1400	25.1985	3942.7417	352800.0000	8.8692	5233.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	30313635	0.0050	763856778.6619	GS	apac	availability	0.0000	0.8303	0.8289	-0.1711	-0.0247	2978.2452	0.9854	JP	100	-35277.8375	35277.8375	5039.6911	5039.6911	1	871.0324	0.0247	-29289.9946	4184.2849	-124.4332	0	0.0000
157	@FAREA51	-59748.1828	-0.0057	0.0037	-0.0000	0.0050	0.8185	-0.0057	0.0000	0.0057	1.0000	1.0000	59000	-59000	0	1.0127	7.8803	6658551.0000	6.7347	3360.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	505635375	0.0050	512047369.4191	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1715	3927.4817	1.0000	HK	1000	0.0000	0.0000	59748.1828	59748.1828	1	0.0000	0.1715	0.0000	39082.6005	10247.2390	0	0.0000
158	@FUJIH3	2196.5759	0.0002	0.0030	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	21.9658	3448.9275	2292000.0000	50.4029	7270.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	134354726	0.0050	2951203504.0518	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1485	12720.7087	0.9854	JP	100	0.0000	0.0000	-2196.5759	2196.5759	-1	0.0000	0.1485	0.0000	-2045.9046	-326.1503	0	0.0000
159	@KOITO2	74489.1080	0.0071	0.0030	0.6122	0.0000	-0.0000	0.0071	0.0048	-0.0023	1.0000	1.0000	-1600	5000	3400	14.8978	2334.3191	503200.0000	7.4896	7276.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	32390270	0.0050	482544464.1155	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0872	3760.5558	0.9854	JP	100	50652.5934	50652.5934	-23836.5146	23836.5146	-1	4419.1795	0.0872	34713.3607	-16335.6991	-2079.6139	0	0.0000
160	@NISSH18	-52823.0272	-0.0050	0.0030	-0.0000	0.0050	0.7236	-0.0050	-0.0046	0.0004	1.0000	1.0000	500	-6300	-5800	8.3846	1318.5032	536000.0000	4.5061	3105.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	19716852	0.0050	165318065.0162	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0770	1419.7559	0.9837	JP	100	-48630.7235	48630.7235	4192.3037	4192.3037	1	-3743.7436	0.0770	-45577.6973	3929.1118	322.7365	0	0.0000
161	@PICCP1	256712.6660	0.0244	0.0037	2.6375	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0	118000	118000	2.1755	16.8749	42333196.0000	91.6891	2328.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	1357052553	0.0050	2952309989.2039	GS	apac	availability	0.0000	0.9401	0.9810	-0.0190	0.2781	15009.6244	1.0000	XH	2000	256712.6660	256712.6660	0.0000	0.0000	0	71403.7555	0.2781	241337.1379	0.0000	0.0000	0	0.0000
162	@SIHUA3	-21516.5787	-0.0020	0.0037	-0.0000	0.0100	0.5895	-0.0020	-0.0026	-0.0006	1.0000	1.0000	-36000	-127000	-163000	0.1694	1.3083	34557000.0000	5.8028	0460.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	198431082	0.0100	33618566.9468	GS	apac	availability	36000.0000	1.5428	1.4116	0.4116	-0.0353	790.2606	0.9976	XH	2000	-27615.7664	27615.7664	-6099.1877	6099.1877	-1	975.6986	0.0353	-42606.5164	-9410.0282	215.4917	-36000	-6099.1877
163	@AMPLI4	-27740.2919	-0.0026	0.0035	-0.0000	0.0050	0.3800	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-22647	-22647	1.2249	1.8279	1992579.0000	2.4379	AMP.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	303753617	0.0050	372067558.9533	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0622	3101.1261	0.9999	AU	1	-27740.2919	27740.2919	0.0000	0.0000	0	1724.7230	0.0622	-12913.0371	0.0000	-0.0000	0	0.0000
164	@CHINA484	-7639.3884	-0.0007	0.0037	-0.0000	0.0050	0.1046	-0.0007	0.0000	0.0007	1.0000	1.0000	6000	-6000	0	1.2732	9.9589	18105493.0000	23.1429	1898.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	160470634	0.0050	204316249.9515	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.2248	5228.7315	1.0000	XH	2000	0.0000	0.0000	7639.3884	7639.3884	1	0.0000	0.2248	0.0000	5246.7361	1717.3102	0	0.0000
165	@CHINA710	-66074.5431	-0.0063	0.0037	-0.0000	0.0050	0.9051	-0.0063	-0.0036	0.0027	1.0000	1.0000	56000	-132000	-76000	0.5006	3.8771	15457829.0000	7.6922	0390.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	379100298	0.0050	189764234.7006	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.1110	2106.0710	1.0000	XH	2000	-38042.9188	38042.9188	28031.6243	28031.6243	1	-4223.0476	0.1110	-47664.9308	35121.5279	3111.7193	0	0.0000
166	@MEITU5	-81168.5009	-0.0077	0.0037	-0.0000	0.0050	1.1119	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-6000	-6000	13.5281	105.0720	40887247.0000	551.4048	3690.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	682668020	0.0050	9235189967.9840	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.0753	74839.2982	1.0000	XH	2000	-81168.5009	81168.5009	0.0000	0.0000	0	-6109.6515	0.0753	-129746.8259	0.0000	0.0000	0	0.0000
167	@TACHE1	-14502.4575	-0.0014	0.0047	-0.0000	0.0225	0.8940	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-13000	-13000	1.1156	35.3921	20323692.0000	22.9266	2027.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	31438656	0.0225	35072136.3392	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0703	2882.9331	1.0000	TW	1000	-14502.4575	14502.4575	0.0000	0.0000	0	-1019.6129	0.0703	-10380.5215	0.0000	0.0000	0	0.0000
168	@UNIPR8	-6191.6010	-0.0006	0.0037	-0.0000	0.0050	0.0848	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0319	8.0681	6201758.0000	6.4222	0220.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	112743472	0.0050	116343766.0159	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0683	4457.2632	1.0000	XH	2000	-6191.6010	6191.6010	0.0000	0.0000	0	-423.0684	0.0683	-2422.7505	0.0000	0.0000	0	0.0000
169	@COCAC27	-42352.1508	-0.0040	0.0030	-0.0000	0.0050	0.5802	-0.0040	0.0000	0.0040	1.0000	1.0000	2100	-2100	0	20.1677	3146.2916	728100.0000	14.6065	2579.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	12315620	0.0050	248377617.0894	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0347	2521.4872	0.9854	JP	100	0.0000	0.0000	42352.1508	42352.1508	1	-0.0000	0.0347	0.0000	6513.2552	-1468.9226	0	0.0000
170	@CSTON1	-708.4917	-0.0001	0.0037	-0.0000	0.0175	0.0340	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.7085	5.5899	10644719.0000	7.6372	2616.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	32633980	0.0175	23120904.7198	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	0.0306	836.5745	0.9999	XH	2000	-708.4917	708.4917	0.0000	0.0000	0	-21.6899	0.0306	-1650.9687	0.0000	0.0000	0	0.0000
171	@OJIPA2	-69829.3034	-0.0067	0.0030	-0.0000	0.0050	0.9566	-0.0067	-0.0065	0.0001	1.0000	1.0000	200	-12400	-12200	5.6314	878.0078	5204500.0000	29.1363	3861.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	150689447	0.0050	848591864.5513	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0619	5712.3851	0.9854	JP	100	-68703.0244	68703.0244	1126.2791	1126.2791	1	4252.0008	0.0619	-24869.3814	407.6948	-69.7049	0	0.0000
172	@FIELD8	26617.1437	0.0025	0.0030	0.2188	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	1.0000	-200	2300	2100	11.5727	1819.8443	490700.0000	5.6939	2767.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	5409386	0.0150	62601045.4553	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0864	757.1900	0.9854	JP	100	24302.6095	24302.6095	-2314.5342	2314.5342	-1	2100.2413	0.0864	14114.2625	-1344.2155	-200.0230	0	0.0000
173	@SHANG48	-112922.2799	-0.0108	0.0037	-0.0000	0.0050	1.5469	-0.0108	-0.0108	0.0000	1.0000	1.0000	0	-166000	-166000	0.6803	5.2435	13369793.0000	8.9979	1066.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	386324469	0.0050	262799035.0401	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.0626	1619.2595	1.0000	XH	2000	-112922.2799	112922.2799	0.0000	0.0000	0	-7071.4445	0.0626	-157336.3175	0.0000	0.0000	0	0.0000
174	@DONGY26	-27826.2692	-0.0027	0.0037	-0.0000	0.0050	0.3812	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-20000	-20000	1.3913	10.8649	10332625.0000	14.4089	0189.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	135202300	0.0050	188108779.6020	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.1197	2410.7469	1.0000	XH	2000	-27826.2692	27826.2692	0.0000	0.0000	0	-3330.7683	0.1197	-49232.6867	0.0000	0.0000	0	0.0000
175	@FINAN321	-25802.2746	-0.0025	0.0030	-0.0000	0.0050	0.3535	-0.0025	-0.0026	-0.0001	1.0000	1.0000	-100	-2100	-2200	12.2868	1914.0298	1276900.0000	15.5834	7148.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	8321707	0.0050	102247128.2974	GS	apac	availability	100.0000	0.7279	0.8388	-0.1612	-0.0179	731.0713	0.9853	JP	100	-27030.9544	27030.9544	-1228.6797	1228.6797	-1	484.5831	0.0179	-19677.0991	-894.4136	22.0265	-100	-1228.6797
176	@HITAC41	53942.0376	0.0051	0.0030	0.4434	0.0000	-0.0000	0.0051	0.0046	-0.0006	1.0000	1.0000	-200	1800	1600	29.9678	4694.8868	725700.0000	21.7240	6305.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	26242496	0.0050	786429836.0423	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1573	3158.7968	0.9854	JP	100	47948.4778	47948.4778	-5993.5597	5993.5597	-1	7541.0326	0.1573	51337.0275	-6417.1284	-942.6291	0	0.0000
177	@KYUDE1	29859.4045	0.0028	0.0030	0.2454	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-600	600	0	49.7657	7805.0977	165500.0000	8.2363	1959.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	8110214	0.0050	403610267.0571	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0797	2715.5148	0.9854	JP	100	0.0000	0.0000	-29859.4045	29859.4045	-1	0.0000	0.0797	0.0000	-11302.4143	-2378.9322	0	0.0000
178	@NAGOY2	-52613.2526	-0.0050	0.0030	-0.0000	0.0050	0.7207	-0.0050	-0.0048	0.0002	1.0000	1.0000	200	-4900	-4700	10.7374	1682.4424	586600.0000	6.2927	9048.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	18132608	0.0050	194697037.8106	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0742	2112.0537	0.9854	JP	100	-50465.7729	50465.7729	2147.4797	2147.4797	1	3746.6589	0.0742	-10975.6268	467.0479	-159.4323	0	0.0000
179	@NIPPO91	68837.9463	0.0066	0.0030	0.5658	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0	2300	2300	29.9295	4694.6954	605800.0000	18.1340	4091.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	56719008	0.0050	1697573925.3117	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.1219	6351.5124	0.9854	JP	100	68837.9463	68837.9463	0.0000	0.0000	0	8390.7794	0.1219	48668.7436	0.0000	0.0000	0	0.0000
180	@TOYOS3	34510.7894	0.0033	0.0030	0.2837	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	69.0216	10791.3750	193200.0000	13.2935	2875.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	15265788	0.0050	1053668789.2582	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0374	7653.1847	0.9854	JP	100	34510.7894	34510.7894	0.0000	0.0000	0	1289.6373	0.0374	13091.2595	0.0000	0.0000	0	0.0000
181	@GUANG77	15894.8568	0.0015	0.0037	0.1633	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	18000	18000	0.8830	6.9206	11551493.0000	10.2607	0270.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	386346560	0.0050	341162402.7644	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2238	2424.7466	1.0000	HK	2000	15894.8568	15894.8568	0.0000	0.0000	0	3557.2533	0.2238	11911.3495	0.0000	0.0000	0	0.0000
182	@ACORP3	-42780.3103	-0.0041	0.0040	-0.0000	0.0050	0.5860	-0.0041	-0.0039	0.0002	1.0000	1.0000	380	-6904	-6524	6.1965	10.7236	147294.0000	0.9113	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-06	2026-01-06	3513490	0.0050	21771175.0361	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.0723	4270.3157	0.3191	NZ	1	-40425.6582	40425.6582	2354.6521	2354.6521	1	2923.7804	0.0723	-22344.8157	1301.5067	-170.2999	0	0.0000
183	@AOYAM1	-60512.6368	-0.0058	0.0030	-0.0000	0.0050	0.8289	-0.0058	-0.0061	-0.0003	1.0000	1.0000	-200	-3700	-3900	16.3548	2559.9170	346900.0000	5.6622	8219.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	5270484	0.0050	86197536.2516	GS	apac	availability	200.0000	0.1439	0.3284	-0.6716	-0.0508	758.2478	0.9787	JP	100	-63783.5902	63783.5902	-3270.9533	3270.9533	-1	3237.2219	0.0508	-9175.2862	-470.5275	166.0114	-200	-3270.9533
184	@ASAHI55	-142324.7271	-0.0136	0.0030	-0.0000	0.0050	1.9497	-0.0136	-0.0124	0.0012	1.0000	1.0000	600	-6900	-6300	20.6268	3233.6639	439700.0000	9.0658	5857.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	11434207	0.0050	235850781.3083	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0421	1644.1329	0.9636	JP	100	-129948.6639	129948.6639	12376.0632	12376.0632	1	5467.0769	0.0421	-86018.5425	8192.2421	-520.6740	0	0.0000
185	@AYALA10	5905.3887	0.0006	0.0100	0.1618	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0068	0	717	717	8.2362	485.7703	345869.0000	2.8555	AC.PS	PSE	PHL	PH	True	1	2026-01-06	2026-01-06	8724	0.0300	71853.0139	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	-0.0239	2655.5242	0.7345	PH	10	5905.3887	5905.3887	0.0000	0.0000	0	-141.3702	0.0239	1599.3337	0.0000	-0.0000	0	0.0000
186	@BURSO1	-21818.2565	-0.0021	0.0035	-0.0000	0.0050	0.2989	-0.0021	-0.0025	-0.0004	1.0000	0.7780	-3287	-15232	-18519	1.4324	2.1306	1848410.0000	2.6360	BAP.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	35978727	0.0050	51535786.0801	GS	apac	availability	3287.0000	0.4543	0.6091	-0.3909	-0.1308	408.3854	0.5628	AU	1	-26526.5423	26526.5423	-4708.2858	4708.2858	-1	3468.9000	0.1308	-12051.6983	-2139.0967	615.7068	-3287	-4708.2858
187	@CHENG13	-1874.1634	-0.0002	0.0047	-0.0000	0.0100	0.0513	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9371	29.3300	7715145.0000	7.2125	2105.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	36799831	0.0100	34484447.3766	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0440	2733.7220	1.0000	TW	1000	-1874.1634	1874.1634	0.0000	0.0000	0	-82.5390	0.0440	-792.0584	0.0000	0.0000	0	0.0000
188	@CHINA1532	-2292.3298	-0.0002	0.0037	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1900	-1900	1.2065	9.4323	2868432.0000	3.4726	2039.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	37241268	0.0050	44931194.3612	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.1721	767.4706	0.5126	XH	2000	-2292.3298	2292.3298	0.0000	0.0000	0	-394.5018	0.1721	-3949.3461	0.0000	0.0000	0	0.0000
189	@DAHSI2	40322.4132	0.0038	0.0037	0.4143	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8800	8800	4.5821	35.6805	59958.0000	0.2746	0440.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	19258747	0.0050	88245358.4297	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1635	1464.3222	0.2685	HK	400	40322.4132	40322.4132	0.0000	0.0000	0	6591.8022	0.1635	41764.6531	0.0000	0.0000	0	0.0000
190	@DAIHE1	-6796.9518	-0.0006	0.0030	-0.0000	0.0050	0.0931	-0.0006	-0.0013	-0.0006	1.0000	1.0000	-100	-100	-200	67.9695	10555.1840	281000.0000	18.9116	6622.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	2958754	0.0050	201105082.5960	GS	apac	availability	100.0000	1.3062	1.2563	0.2563	-0.0148	1610.2722	0.9854	JP	100	-13593.9036	13593.9036	-6796.9518	6796.9518	-1	200.9491	0.0148	-17756.6414	-8878.3207	100.4746	-100	-6796.9518
191	@FAREA23	-17657.9353	-0.0017	0.0047	-0.0000	0.0050	0.2419	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8829	27.7242	5155317.0000	4.5556	1402.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	139658373	0.0050	123303926.0615	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.1117	3639.0464	1.0000	TW	1000	-17657.9353	17657.9353	0.0000	0.0000	0	-1972.2685	0.1117	-7317.7835	0.0000	0.0000	0	0.0000
192	@FOSUN1	-18318.1036	-0.0017	0.0037	-0.0000	0.0050	0.2509	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-32000	-32000	0.5724	4.4611	5023598.0000	2.8764	0656.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	264466051	0.0050	151391141.2008	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.0983	1262.2270	0.7168	HK	2000	-18318.1036	18318.1036	0.0000	0.0000	0	-1800.9325	0.0983	-24514.4554	0.0000	0.0000	0	0.0000
193	@FULGE1	-63747.0659	-0.0061	0.0047	-0.0000	0.0400	6.9860	-0.0061	-0.0055	0.0006	1.0000	0.4110	2000	-20000	-18000	3.1874	100.3484	1172869.0000	3.7514	9802.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	1333837	0.0400	4251409.7584	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.0278	480.4736	0.9919	TW	1000	-57372.3593	57372.3593	6374.7066	6374.7066	1	1592.1585	0.0278	-44357.6303	4928.6256	-176.9065	0	0.0000
194	@FUYOG1	-218813.3887	-0.0208	0.0030	-0.0000	0.0050	2.9974	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-7900	-7900	27.6979	4326.3633	192300.0000	5.3047	8424.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	8447704	0.0050	233983637.8115	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0328	2164.3843	0.9656	JP	100	-218813.3887	218813.3887	0.0000	0.0000	0	7174.8000	0.0328	-90530.6118	0.0000	-0.0000	0	0.0000
195	@HITAC38	-61758.5321	-0.0059	0.0030	-0.0000	0.0050	0.8460	-0.0059	-0.0058	0.0001	1.0000	1.0000	100	-10100	-10000	6.1147	961.8618	686500.0000	4.2103	7004.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	25905254	0.0050	158403015.9210	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	0.0082	1040.8137	0.9679	JP	100	-61147.0615	61147.0615	611.4706	611.4706	1	-501.0481	0.0082	-50420.3091	504.2031	5.0105	0	0.0000
196	@HOTAI2	-139988.5568	-0.0133	0.0047	-0.0000	0.0050	1.9177	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-8000	-8000	17.4986	545.7419	392370.0000	6.8252	2207.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	4483464	0.0050	78454206.8330	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	-0.0023	6726.4655	0.9924	TW	1000	-139988.5568	139988.5568	0.0000	0.0000	0	316.3399	0.0023	-64446.0060	0.0000	-0.0000	0	0.0000
197	@IOOFH1	-28531.4898	-0.0027	0.0035	-0.0000	0.0050	0.3908	-0.0027	-0.0028	-0.0000	1.0000	1.0000	-142	-9307	-9449	3.0656	4.5720	1007158.0000	3.0822	IFL.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	49203099	0.0050	150836759.0372	GS	apac	availability	142.0000	0.5638	0.6912	-0.3088	-0.0590	2056.1743	0.9794	AU	1	-28966.8042	28966.8042	-435.3144	435.3144	-1	1708.0827	0.0590	-16331.9478	-245.4373	25.6691	-142	-435.3144
198	@ITOHA2	90541.0087	0.0086	0.0030	0.7442	0.0000	-0.0000	0.0086	0.0066	-0.0021	1.0000	1.0000	-600	2500	1900	36.2164	5643.4688	143900.0000	5.1780	2296.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3406503	0.0050	123371287.0615	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0231	1248.8360	0.9508	JP	100	68811.1666	68811.1666	-21729.8421	21729.8421	-1	1590.4759	0.0231	18929.7526	-5977.8166	-502.2556	0	0.0000
199	@IZUMI2	-156852.7333	-0.0149	0.0030	-0.0000	0.0050	2.1487	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-8200	-8200	19.1284	3004.1841	124300.0000	2.3810	8273.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4408983	0.0050	84336711.5544	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0450	904.7540	0.8337	JP	100	-156852.7333	156852.7333	0.0000	0.0000	0	7064.0270	0.0450	-23772.4696	0.0000	-0.0000	0	0.0000
200	@JAPAN182	-66662.4117	-0.0063	0.0030	-0.0000	0.0050	0.9132	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-4100	-4100	16.2591	2560.8548	227900.0000	3.7212	6807.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6542217	0.0050	106370722.6467	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0389	777.2800	0.8951	JP	100	-66662.4117	66662.4117	0.0000	0.0000	0	-2596.0757	0.0389	-65329.4221	0.0000	0.0000	0	0.0000
201	@JCRPH2	-15420.6640	-0.0015	0.0030	-0.0000	0.0050	0.2112	-0.0015	0.0000	0.0015	1.0000	1.0000	3500	-3500	0	4.4059	698.5105	852200.0000	3.7955	4552.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	7902933	0.0050	34819564.2223	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	0.0192	531.3884	0.7415	JP	100	0.0000	0.0000	15420.6640	15420.6640	1	0.0000	0.0192	0.0000	12318.7862	295.3472	0	0.0000
202	@JUROK2	32403.4793	0.0031	0.0030	0.2663	0.0000	-0.0000	0.0031	0.0026	-0.0004	1.0000	1.0000	-100	700	600	46.2907	7272.4688	250700.0000	11.6250	7380.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4731849	0.0050	219040530.1724	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0640	1755.5341	0.8342	JP	100	27774.4108	27774.4108	-4629.0685	4629.0685	-1	1777.5374	0.0640	26557.0755	-4426.1793	-296.2562	0	0.0000
203	@JUTTH1	-105199.4249	-0.0100	0.0035	-0.0000	0.0200	5.7644	-0.0100	-0.0098	0.0002	1.0000	1.0000	739	-33369	-32630	3.1526	4.6603	844981.0000	2.6358	DVP.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	22999292	0.0200	72507785.3856	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.0828	1040.3153	0.8128	AU	1	-102869.6465	102869.6465	2329.7784	2329.7784	1	8514.8246	0.0828	-153489.6581	3476.2138	-192.8426	0	0.0000
204	@KYOKU4	-148391.6123	-0.0141	0.0030	-0.0000	0.0050	2.0328	-0.0141	-0.0128	0.0013	1.0000	1.0000	700	-7400	-6700	20.0529	3113.9227	141100.0000	2.8015	7226.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4413705	0.0050	88507675.8372	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0231	805.1248	0.6705	JP	100	-134354.5679	134354.5679	14037.0444	14037.0444	1	-3101.2733	0.0231	-94850.9466	9909.8004	324.0136	0	0.0000
205	@MAINF1	-50440.9493	-0.0048	0.0040	-0.0000	0.0050	0.6910	-0.0048	-0.0042	0.0006	1.0000	1.0000	154	-1275	-1121	39.5615	68.4988	37420.0000	1.4789	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-06	2026-01-06	2803018	0.0050	110891677.4566	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.1113	3983.7890	0.3777	NZ	1	-44348.4738	44348.4738	6092.4754	6092.4754	1	4934.4348	0.1113	-9383.5409	1289.0859	-677.8795	0	0.0000
206	@MATSU32	-52995.8203	-0.0050	0.0030	-0.0000	0.0050	0.7260	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-4400	-4400	12.0445	1889.3274	249900.0000	3.0104	8237.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3304414	0.0050	39800029.6362	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.2316	609.7549	0.4533	JP	100	-52995.8203	52995.8203	0.0000	0.0000	0	12272.4154	0.2316	-21416.7583	0.0000	-0.0000	0	0.0000
207	@METAB4	-65827.7605	-0.0063	0.0035	-0.0000	0.0050	0.9018	-0.0063	-0.0057	0.0006	1.0000	0.8101	7162	-80283	-73121	0.8199	1.2368	1093857.0000	0.9055	PNV.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	10291903	0.0050	8438809.2854	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.1093	566.4543	0.4013	AU	1	-59955.3041	59955.3041	5872.4564	5872.4564	1	6554.0525	0.1093	-73021.6937	7152.2732	-641.9513	0	0.0000
208	@METRO72	39489.9659	0.0038	0.0100	1.0819	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0153	0	33264	33264	1.1872	70.2829	3736188.0000	4.4630	MBT.PS	PSE	PHL	PH	True	1	2026-01-06	2026-01-06	135055	0.0300	160333.0131	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0451	3203.5136	0.8351	PH	10	39489.9659	39489.9659	0.0000	0.0000	0	1780.9440	0.0451	7905.5690	0.0000	0.0000	0	0.0000
209	@NAGAS4	94736.5005	0.0090	0.0030	0.7787	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	0	3800	3800	24.9307	3890.0311	250900.0000	6.2232	8012.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	12307709	0.0050	306839284.0986	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0702	2740.0859	0.9707	JP	100	94736.5005	94736.5005	0.0000	0.0000	0	6653.0929	0.0702	67667.3821	0.0000	0.0000	0	0.0000
210	@NAKAN1	-118299.4792	-0.0113	0.0030	-0.0000	0.0050	1.6205	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-9300	-9300	12.7204	2000.4039	186000.0000	2.3724	7716.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	10059226	0.0050	127957117.9292	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	-0.0157	1188.3145	0.5954	JP	100	-118299.4792	118299.4792	0.0000	0.0000	0	1853.7603	0.0157	-100669.4283	0.0000	-0.0000	0	0.0000
211	@NICKE15	-96739.7256	-0.0092	0.0035	-0.0000	0.0050	1.3252	-0.0092	-0.0119	-0.0026	1.0000	1.0000	-43612	-152136	-195748	0.6359	0.9364	20337618.0000	12.7473	NIC.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	293329902	0.0050	186521626.9785	GS	apac	availability	43612.0000	1.2388	1.1424	0.1424	-0.1430	1766.5918	0.7519	AU	1	-124471.5768	124471.5768	-27731.8512	27731.8512	-1	17797.0866	0.1430	-154200.7049	-34355.4016	3965.1314	-43612	-27731.8512
212	@PERPE7	-29920.4869	-0.0028	0.0035	-0.0000	0.0050	0.4099	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-2402	-2402	12.4565	18.6598	95596.0000	1.1940	PPT.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	13810167	0.0050	172026195.2256	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0148	1439.0928	0.8864	AU	1	-29920.4869	29920.4869	0.0000	0.0000	0	443.4306	0.0148	-22357.9375	0.0000	-0.0000	0	0.0000
213	@PETRO74	40091.3882	0.0038	0.0037	0.4119	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	38000	38000	1.0550	8.1696	314656940.0000	329.9391	0857.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	2491757492	0.0050	2628895179.2324	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.2046	22260.0892	1.0000	XH	2000	40091.3882	40091.3882	0.0000	0.0000	0	8202.1027	0.2046	34882.7172	0.0000	0.0000	0	0.0000
214	@PRIMA23	60903.1115	0.0058	0.0035	0.5840	0.0000	-0.0000	0.0058	0.0059	0.0001	1.0000	0.8287	1736	101664	103400	0.5991	0.8957	1170408.0000	0.7017	HLS.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	63913497	0.0075	38288192.7923	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	0.1416	434.9991	0.2829	AU	1	61943.0843	61943.0843	1039.9729	1039.9729	1	8770.7679	0.1416	22419.1572	376.3990	147.2539	0	0.0000
215	@RUENT3	-15490.5370	-0.0015	0.0047	-0.0000	0.0225	0.9549	-0.0015	0.0000	0.0015	1.0000	1.0000	9000	-9000	0	1.7212	54.2646	7803313.0000	13.4966	2915.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	8074494	0.0225	13897583.1352	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0756	1634.6204	0.8608	TW	1000	0.0000	0.0000	15490.5370	15490.5370	1	0.0000	0.0756	0.0000	9609.3321	1171.2091	0	0.0000
216	@SAKAT1	77125.6367	0.0073	0.0030	0.6339	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2800	2800	27.5449	4342.0899	150100.0000	4.1556	1377.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4182002	0.0050	115192702.4457	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0536	1063.2082	0.6134	JP	100	77125.6367	77125.6367	0.0000	0.0000	0	4132.6448	0.0536	33192.7250	0.0000	0.0000	0	0.0000
217	@SHENG12	46911.3050	0.0045	0.0040	0.5141	0.0000	-0.0000	0.0045	0.0021	-0.0024	1.0000	1.0000	-12200	22600	10400	2.0757	2.6677	2978100.0000	6.1764	SHEN.SI	SIN	SGP	SG	True	1	2026-01-06	2026-01-06	45170899	0.0050	93762204.4620	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0387	2184.6468	0.8615	SG	100	21587.5032	21587.5032	-25323.8018	25323.8018	-1	836.3999	0.0387	4976.1128	-5837.3630	-981.1615	0	0.0000
218	@SIMCE2	-24478.9023	-0.0023	0.0037	-0.0000	0.0050	0.3353	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-16000	-16000	1.5299	11.9293	6380000.0000	9.7686	2096.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	76651543	0.0050	117271601.8576	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1408	1628.2081	1.0000	XH	2000	-24478.9023	24478.9023	0.0000	0.0000	0	-3447.2689	0.1408	-21736.5573	0.0000	0.0000	0	0.0000
219	@SITEM1	-6299.0877	-0.0006	0.0035	-0.0000	0.0050	0.0863	-0.0006	0.0000	0.0006	1.0000	1.0000	1579	-1579	0	3.9893	5.9623	369050.0000	1.4728	SDR.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	31838433	0.0050	127012717.7761	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	0.0170	1124.3975	0.7833	AU	1	0.0000	0.0000	6299.0877	6299.0877	1	0.0000	0.0170	0.0000	7961.3467	106.7818	0	0.0000
220	@SMPRI2	57151.5941	0.0054	0.0100	1.5658	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0079	0	144320	144320	0.3960	23.3167	7736492.0000	3.0659	SMPH.PS	PSE	PHL	PH	True	1	2026-01-06	2026-01-06	209405	0.0300	82925.6484	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.0776	5706.6174	0.8680	PH	100	57151.5941	57151.5941	0.0000	0.0000	0	4433.8485	0.0776	12115.6793	0.0000	0.0000	0	0.0000
221	@SUMIT30	-156495.6702	-0.0149	0.0030	-0.0000	0.0050	2.1438	-0.0149	-0.0147	0.0002	1.0000	1.0000	100	-6400	-6300	24.4524	3830.0140	142800.0000	3.4873	5232.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4936571	0.0050	120711247.9860	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0365	784.1440	0.9729	JP	100	-154050.4253	154050.4253	2445.2448	2445.2448	1	5620.3616	0.0365	-80326.2477	1275.0198	-89.2121	0	0.0000
222	@SUMIT34	129747.8159	0.0124	0.0030	1.0664	0.0000	-0.0000	0.0124	0.0118	-0.0006	1.0000	0.4098	-100	2100	2000	61.7847	9692.9532	99900.0000	6.1742	1949.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	69635	0.0075	4302375.7897	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2248	220.1751	0.6872	JP	100	123569.3485	123569.3485	-6178.4674	6178.4674	-1	27778.9305	0.2248	88171.2598	-4408.5630	-1388.9465	0	0.0000
223	@SUNAR2	8086.0461	0.0008	0.0037	0.0831	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8573	0	36000	36000	0.2246	1.7429	8026000.0000	1.7954	6808.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	189458619	0.0050	42554753.5702	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.1648	450.0123	0.7696	XH	2000	8086.0461	8086.0461	0.0000	0.0000	0	1332.9566	0.1648	8082.2820	0.0000	0.0000	0	0.0000
224	@SUNCO12	-29712.7535	-0.0028	0.0030	-0.0000	0.0050	0.4070	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-500	-500	59.4255	9284.7071	32500.0000	1.9240	6736.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	588565	0.0050	34975773.5852	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.1154	1169.8706	0.4839	JP	100	-29712.7535	29712.7535	0.0000	0.0000	0	3428.5965	0.1154	-16424.3360	0.0000	-0.0000	0	0.0000
225	@TOKYO87	-84451.8070	-0.0080	0.0030	-0.0000	0.0050	1.1569	-0.0080	-0.0080	0.0000	1.0000	1.0000	0	-1500	-1500	56.3012	8816.0313	74600.0000	4.1934	7173.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4867344	0.0050	274037330.8230	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	0.0014	1725.6384	0.9785	JP	100	-84451.8070	84451.8070	0.0000	0.0000	0	-114.6620	0.0014	-82822.9412	0.0000	0.0000	0	0.0000
226	@TOWAP1	-62234.1912	-0.0059	0.0030	-0.0000	0.0050	0.8525	-0.0059	-0.0015	0.0044	1.0000	1.0000	2000	-2700	-700	23.0497	3621.8499	111900.0000	2.5841	4553.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3867394	0.0050	89142273.2080	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	0.0514	724.3313	0.5473	JP	100	-16134.7903	16134.7903	46099.4009	46099.4009	1	-829.0860	0.0514	-6776.4490	19361.2828	2368.8171	0	0.0000
227	@VTECH5	36103.5506	0.0034	0.0037	0.3709	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4600	4600	7.8486	60.9816	541745.0000	4.2402	0303.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	16105441	0.0050	126405131.2300	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1924	1986.5518	0.9913	HK	100	36103.5506	36103.5506	0.0000	0.0000	0	6946.8106	0.1924	35023.9464	0.0000	0.0000	0	0.0000
228	@WEICH3	28986.5624	0.0028	0.0037	0.2978	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	12000	12000	2.4155	18.8977	9247488.0000	22.4300	2338.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	315936482	0.0050	763159378.2318	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.2224	4693.5065	1.0000	XH	2000	28986.5624	28986.5624	0.0000	0.0000	0	6446.2302	0.2224	30617.9155	0.0000	0.0000	0	0.0000
229	@YAMAZ2	138985.5492	0.0132	0.0030	1.1423	0.0000	-0.0000	0.0132	0.0119	-0.0014	1.0000	1.0000	-1500	14600	13100	9.5196	1491.5733	150000.0000	1.4266	8051.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3848448	0.0050	36635524.5809	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0558	734.8852	0.2520	JP	100	124706.2120	124706.2120	-14279.3372	14279.3372	-1	6955.9518	0.0558	26374.8581	-3020.0219	-796.4830	0	0.0000
230	@CHINA535	15525.2116	0.0015	0.0037	0.1595	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6000	6000	2.5875	20.2743	46568512.0000	121.1809	3993.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	460369313	0.0050	1191221833.4690	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2774	10177.9743	1.0000	XH	2000	15525.2116	15525.2116	0.0000	0.0000	0	4306.9801	0.2774	33504.5462	0.0000	0.0000	0	0.0000
231	@DEGRE9	-725.1771	-0.0001	0.0037	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-1000	-1000	0.7252	5.5952	5543000.0000	3.9807	1361.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	42934744	0.0050	31135293.6724	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.1222	1499.4363	0.7736	XH	2000	-725.1771	725.1771	0.0000	0.0000	0	-88.6085	0.1222	-810.1328	0.0000	0.0000	0	0.0000
232	@HUADI2	2125.4752	0.0002	0.0037	0.0218	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5314	4.1354	8772000.0000	4.6560	1071.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	121552255	0.0225	64589075.3283	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1366	722.3834	1.0000	XH	2000	2125.4752	2125.4752	0.0000	0.0000	0	290.2837	0.1366	1324.0964	0.0000	0.0000	0	0.0000
233	@HYAKU2	21455.6686	0.0020	0.0030	0.1763	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.9113	6697.5313	82200.0000	3.5103	8386.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3151827	0.0050	135249111.2157	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.1009	1228.5516	0.7976	JP	100	21455.6686	21455.6686	0.0000	0.0000	0	2165.8683	0.1009	21045.5551	0.0000	0.0000	0	0.0000
234	@JAPAN373	169311.6862	0.0161	0.0030	1.3916	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0	5500	5500	30.7839	4801.6641	835700.0000	25.5858	7181.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	37919022	0.0050	1167297009.8704	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1666	5723.0844	0.9854	JP	100	169311.6862	169311.6862	0.0000	0.0000	0	28212.7975	0.1666	100458.7659	0.0000	0.0000	0	0.0000
235	@KAKEN1	-151040.8932	-0.0144	0.0030	-0.0000	0.0050	2.0691	-0.0144	-0.0132	0.0012	1.0000	1.0000	500	-5900	-5400	25.6002	4000.8169	202600.0000	5.1683	4521.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3996931	0.0050	102322038.7144	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0288	1129.9838	0.9424	JP	100	-138240.8175	138240.8175	12800.0757	12800.0757	1	3976.5506	0.0288	5439.5237	-503.6596	-368.1991	0	0.0000
236	@NGKIN2	226454.5397	0.0216	0.0030	1.8613	0.0000	-0.0000	0.0216	0.0166	-0.0050	1.0000	1.0000	-2400	10400	8000	21.7745	3408.3194	912200.0000	19.8238	5333.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	59492305	0.0050	1295413706.2573	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.1078	6487.8572	0.9854	JP	100	174195.7998	174195.7998	-52258.7399	52258.7399	-1	18780.4217	0.1078	151592.6233	-45477.7870	-5634.1265	0	0.0000
237	@OKAMU1	-139230.3925	-0.0133	0.0030	-0.0000	0.0050	1.9073	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-9400	-9400	14.8117	2320.3924	214900.0000	3.1795	7994.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	10096035	0.0050	149539884.6533	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	-0.0123	1326.4318	0.6824	JP	100	-139230.3925	139230.3925	0.0000	0.0000	0	1707.5601	0.0123	-81713.3029	0.0000	-0.0000	0	0.0000
238	@SAWAI1	-170470.8662	-0.0162	0.0030	-0.0000	0.0050	2.3352	-0.0162	-0.0134	0.0029	1.0000	1.0000	2000	-11300	-9300	15.0859	2371.3343	312700.0000	4.7280	4887.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	18249957	0.0050	275317343.1238	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0300	1742.2294	0.9854	JP	100	-140299.0314	140299.0314	30171.8347	30171.8347	1	4208.7668	0.0300	-37764.6906	8121.4388	-905.1111	0	0.0000
239	@SEGAS1	-26572.8296	-0.0025	0.0030	-0.0000	0.0050	0.3640	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1700	-1700	15.6311	2445.2491	903300.0000	14.0835	6460.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	33655822	0.0050	526076719.9428	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0278	2628.1217	0.9854	JP	100	-26572.8296	26572.8296	0.0000	0.0000	0	737.7664	0.0278	-8010.6720	0.0000	-0.0000	0	0.0000
240	@SHARP18	38027.2217	0.0036	0.0030	0.3126	0.0000	-0.0000	0.0036	0.0017	-0.0019	1.0000	1.0000	-4000	7500	3500	5.0703	790.6780	3178600.0000	16.0248	6753.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	27154520	0.0050	137681460.3947	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0221	1220.1691	0.9854	JP	100	17746.0368	17746.0368	-20281.1849	20281.1849	-1	392.4297	0.0221	16555.2059	-18920.2353	-448.4911	0	0.0000
241	@SHOBO2	-21057.1606	-0.0020	0.0030	-0.0000	0.0050	0.2885	-0.0020	0.0000	0.0020	1.0000	1.0000	2500	-2500	0	8.4229	1323.4285	1482300.0000	12.5082	1414.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	6742466	0.0050	56790875.8765	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0090	1660.0004	0.9854	JP	100	0.0000	0.0000	21057.1606	21057.1606	1	-0.0000	0.0090	0.0000	5710.9830	-190.0901	0	0.0000
242	@TAIWA48	-3713.2666	-0.0004	0.0047	-0.0000	0.0250	0.2543	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1000	-1000	3.7133	117.6129	1686634.0000	6.3228	9939.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	8891703	0.0250	33017263.6776	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	0.0682	1098.3340	0.9841	TW	1000	-3713.2666	3713.2666	0.0000	0.0000	0	-253.1056	0.0682	-1237.1579	0.0000	0.0000	0	0.0000
243	@TRUSC1	125294.7285	0.0119	0.0030	1.0298	0.0000	-0.0000	0.0119	0.0118	-0.0001	1.0000	1.0000	-100	8100	8000	15.4685	2416.0772	111400.0000	1.7161	9830.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	6126138	0.0050	94762073.7742	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0822	776.0020	0.3329	JP	100	123747.8800	123747.8800	-1546.8485	1546.8485	-1	10170.4504	0.0822	72951.7262	-911.8966	-127.1306	0	0.0000
244	@UTDOS11	-248386.8846	-0.0237	0.0040	-0.0000	0.0050	3.4026	-0.0237	-0.0237	0.0000	1.0000	1.0000	0	-9000	-9000	27.5985	35.4855	2798700.0000	77.2085	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	128439841	0.0050	3544752440.6830	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0040	42335.7300	1.0000	SG	100	-248386.8846	248386.8846	0.0000	0.0000	0	-1005.6577	0.0040	-124965.7542	0.0000	0.0000	0	0.0000
245	@CHINA1947	-1200.0720	-0.0001	0.0037	-0.0000	0.0150	0.0493	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1091	0.8492	58928665.0000	6.4229	2799.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	1093888290	0.0150	119340424.4685	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1477	3857.9319	1.0000	XH	2000	-1200.0720	1200.0720	0.0000	0.0000	0	-177.2041	0.1477	-2692.7528	0.0000	0.0000	0	0.0000
246	@CHINA206	127193.7496	0.0121	0.0037	1.3068	0.0000	-0.0000	0.0121	0.0092	-0.0029	1.0000	1.0000	-11400	48200	36800	2.6389	20.3405	18159036.0000	47.4078	0966.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	154062145	0.0050	406550661.6492	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.1894	3698.8226	1.0000	HK	200	97110.5806	97110.5806	-30083.1690	30083.1690	-1	18393.0197	0.1894	176092.9174	-54550.5233	-5697.8376	0	0.0000
247	@CHINA265	-17186.0557	-0.0016	0.0037	-0.0000	0.0050	0.2354	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-26000	-26000	0.6610	5.1365	15584641.0000	10.2745	0354.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	175786199	0.0050	116195054.2885	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.1406	1625.3185	1.0000	XH	2000	-17186.0557	17186.0557	0.0000	0.0000	0	-2416.3096	0.1406	-38889.9810	0.0000	0.0000	0	0.0000
248	@DAICE1	-136139.2460	-0.0130	0.0030	-0.0000	0.0050	1.8649	-0.0130	-0.0121	0.0009	1.0000	1.0000	1000	-15100	-14100	9.0158	1411.3799	1007500.0000	9.0666	4202.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	38186620	0.0050	344284612.7277	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0207	2406.7136	0.9852	JP	100	-127123.4018	127123.4018	9015.8441	9015.8441	1	-2635.1746	0.0207	-112748.0446	7996.3152	186.8918	0	0.0000
249	@KISSE2	-58851.6556	-0.0056	0.0030	-0.0000	0.0050	0.8062	-0.0056	-0.0050	0.0006	1.0000	1.0000	200	-2000	-1800	29.4258	4612.3399	45500.0000	1.3381	4547.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6015151	0.0050	177000797.6217	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	0.0022	1369.5364	0.4087	JP	100	-52966.4901	52966.4901	5885.1656	5885.1656	1	-116.3166	0.0022	-5182.4126	575.8236	12.9241	0	0.0000
250	@KOHNA1	-10163.5470	-0.0010	0.0030	-0.0000	0.0050	0.1392	-0.0010	0.0000	0.0010	1.0000	1.0000	400	-400	0	25.4089	3998.7452	74900.0000	1.9097	7516.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	2766751	0.0050	70300009.7682	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	0.0122	828.3592	0.4158	JP	100	0.0000	0.0000	10163.5470	10163.5470	1	0.0000	0.0122	0.0000	3255.1472	124.4043	0	0.0000
251	@LIVZO3	22533.1113	0.0021	0.0037	0.2315	0.0000	-0.0000	0.0021	0.0014	-0.0007	1.0000	0.9866	-2000	6000	4000	3.7555	29.1168	496700.0000	1.8562	1513.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	12949354	0.0050	48631539.1573	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1272	517.9283	0.9597	XH	2000	15022.0742	15022.0742	-7511.0371	7511.0371	-1	1911.2388	0.1272	14243.3137	-7121.6569	-955.6194	0	0.0000
252	@NSKLT2	29095.5444	0.0028	0.0030	0.2391	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4600	4600	6.3251	987.2234	3380000.0000	21.2760	6471.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	76401426	0.0050	483248061.7179	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0978	3162.5592	0.9854	JP	100	29095.5444	29095.5444	0.0000	0.0000	0	2844.7407	0.0978	23568.6542	0.0000	0.0000	0	0.0000
253	@POLAO1	72696.4598	0.0069	0.0030	0.5975	0.0000	-0.0000	0.0069	0.0058	-0.0011	1.0000	1.0000	-1400	8700	7300	8.3559	1314.3953	1225300.0000	10.2689	4927.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3391995	0.0125	28343221.6283	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0503	1263.6639	0.9781	JP	100	60998.1789	60998.1789	-11698.2809	11698.2809	-1	3069.5789	0.0503	17327.9515	-3323.1688	-588.6864	0	0.0000
254	@THESH3	-37666.5476	-0.0036	0.0047	-0.0000	0.0050	0.5160	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-29000	-29000	1.2988	40.6849	6891594.0000	8.9368	5876.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	139195377	0.0050	180793423.8001	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0541	6314.4737	1.0000	TW	1000	-37666.5476	37666.5476	0.0000	0.0000	0	-2038.3480	0.0541	-4654.9689	0.0000	0.0000	0	0.0000
255	@TRUST45	-95209.6091	-0.0091	0.0030	-0.0000	0.0050	1.3042	-0.0091	-0.0056	0.0034	1.0000	1.0000	3100	-8200	-5100	11.6109	1818.9615	231300.0000	2.6826	2154.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7925612	0.0050	92023709.8337	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	0.0306	991.4435	0.6154	JP	100	-59215.7325	59215.7325	35993.8766	35993.8766	1	-1814.0297	0.0306	-23871.3334	14510.0262	1102.6455	0	0.0000
256	@UNITE131	-4748.9397	-0.0005	0.0030	-0.0000	0.2400	3.1226	-0.0005	0.0000	0.0005	1.0000	1.0000	3800	-3800	0	1.2497	197.3359	6183301.0000	7.7801	2146.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	16695065	0.0050	20864172.7380	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	0.0644	748.1114	0.9616	JP	100	0.0000	0.0000	4748.9397	4748.9397	1	0.0000	0.0644	0.0000	5791.3226	305.7062	0	0.0000
257	@GIFTE1	-31727.6098	-0.0030	0.0030	-0.0000	0.0075	0.6519	-0.0030	-0.0026	0.0004	1.0000	0.4498	500	-4000	-3500	7.9319	1245.4144	466900.0000	3.7076	4449.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	2167347	0.0075	17191184.9784	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1175	236.1129	0.8851	JP	100	-27761.6586	27761.6586	3965.9512	3965.9512	1	3262.5169	0.1175	-13845.7043	1977.9578	-466.0738	0	0.0000
258	@STPAC3	36348.7007	0.0035	0.0037	0.3734	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7573	5.9018	2331095.0000	1.7658	0142.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	163844096	0.0050	124073333.3079	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1279	2162.4602	0.8066	HK	2000	36348.7007	36348.7007	0.0000	0.0000	0	4648.4709	0.1279	19814.2905	0.0000	0.0000	0	0.0000
259	@TOTAL47	37982.2313	0.0036	0.0035	0.3642	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-24998	24998	0	1.5194	2.2490	704172.0000	1.0601	SSM.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	104358393	0.0050	158563269.7507	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0037	939.6119	0.4472	AU	1	0.0000	0.0000	-37982.2313	37982.2313	-1	0.0000	0.0037	0.0000	-18174.0588	-138.6842	0	0.0000
260	@BKOFN6	-2802.3080	-0.0003	0.0030	-0.0000	0.0050	0.0384	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	28.0231	4386.7032	145500.0000	4.0697	8522.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	5359663	0.0050	150194263.9274	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	0.0595	1383.4003	0.9336	JP	100	0.0000	0.0000	2802.3080	2802.3080	1	0.0000	0.0595	0.0000	3691.1810	166.8097	0	0.0000
261	@FAREA20	-19366.3559	-0.0018	0.0047	-0.0000	0.0175	0.9285	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-28000	-28000	0.6917	21.7321	3157819.0000	2.1874	2903.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	24563525	0.0175	16989498.8760	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0512	637.0228	0.3483	TW	1000	-19366.3559	19366.3559	0.0000	0.0000	0	-992.4816	0.0512	-9473.5096	0.0000	0.0000	0	0.0000
262	@HOMEC18	-62587.4088	-0.0060	0.0035	-0.0000	0.0125	2.1434	-0.0060	-0.0051	0.0008	1.0000	1.0000	3466	-24414	-20948	2.5636	3.9260	1257464.0000	3.3045	HMC.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	9823384	0.0100	25183097.8102	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.0329	856.7988	0.9981	AU	1	-53702.0168	53702.0168	8885.3919	8885.3919	1	1769.0371	0.0329	-54323.0788	8988.1512	-292.7001	0	0.0000
263	@KANEK4	-14148.6266	-0.0013	0.0030	-0.0000	0.0050	0.1938	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	28.2973	4439.6485	174600.0000	4.9425	4118.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	8373935	0.0050	236959359.5843	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0246	1867.6187	0.9837	JP	100	-14148.6266	14148.6266	0.0000	0.0000	0	-348.3635	0.0246	-11658.4826	0.0000	0.0000	0	0.0000
264	@MCJCO1	42927.9151	0.0041	0.0030	0.3528	0.0000	-0.0000	0.0041	0.0043	0.0002	1.0000	1.0000	200	4200	4400	10.2209	1607.1929	291000.0000	2.9821	6670.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	8096001	0.0050	82748677.1162	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.1074	1040.2323	0.3721	JP	100	44972.1016	44972.1016	2044.1864	2044.1864	1	4832.0560	0.1074	27720.3187	1260.0145	219.6389	0	0.0000
265	@SAGAM6	-83180.4072	-0.0079	0.0030	-0.0000	0.0050	1.1395	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-4600	-4600	18.0827	2827.8406	191200.0000	3.4475	9003.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	11658588	0.0050	210818716.8669	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0780	1774.7353	0.9485	JP	100	-83180.4072	83180.4072	0.0000	0.0000	0	6487.6600	0.0780	-14231.8935	0.0000	-0.0000	0	0.0000
266	@WILSO44	-76740.1214	-0.0073	0.0035	-0.0000	0.0050	1.0512	-0.0073	-0.0073	0.0000	1.0000	1.0000	0	-6764	-6764	11.3454	16.9670	290565.0000	3.2999	PNI.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	23525834	0.0050	266909425.8821	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.0770	2591.2636	1.0000	AU	1	-76740.1214	76740.1214	0.0000	0.0000	0	5909.7786	0.0770	-63184.6457	0.0000	-0.0000	0	0.0000
267	@EVERG40	-6317.3347	-0.0006	0.0047	-0.0000	0.0400	0.6923	-0.0006	0.0000	0.0006	1.0000	0.9402	0	-2000	-2000	3.1587	99.6744	2601100.0000	8.2636	2211.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	3123073	0.0400	9864748.6841	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.0890	829.9953	0.8300	TW	1000	-6317.3347	6317.3347	0.0000	0.0000	0	-562.3782	0.0890	-2701.5767	0.0000	0.0000	0	0.0000
268	@GIANT6	-8481.5468	-0.0008	0.0047	-0.0000	0.0150	0.3486	-0.0008	0.0000	0.0008	1.0000	1.0000	2000	-3000	-1000	2.8272	89.4593	2214309.0000	6.3138	9921.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	9279768	0.0200	26235595.6336	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.1306	1108.4403	0.9857	TW	1000	-2827.1823	2827.1823	5654.3646	5654.3646	1	-369.3621	0.1306	-2380.5203	4761.0406	738.7241	0	0.0000
269	@HUAKU1	-148976.8931	-0.0142	0.0047	-0.0000	0.0150	6.1223	-0.0142	-0.0142	0.0000	1.0000	1.0000	0	-41000	-41000	3.6336	114.0464	837046.0000	3.0427	2548.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	10162617	0.0175	36926709.9027	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	-0.0016	1010.7002	0.7615	TW	1000	-148976.8931	148976.8931	0.0000	0.0000	0	235.9034	0.0016	-77023.9779	0.0000	-0.0000	0	0.0000
270	@PRIME74	-104577.0616	-0.0100	0.0047	-0.0000	0.0075	2.1488	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-17000	-17000	6.1516	195.1956	9498000.0000	59.0925	8069.TWO	TPO	TWN	TW	True	-1	2026-01-06	2026-01-06	22283789	0.0075	137080775.0547	GS	apac	availability	0.0000	0.8427	0.9732	-0.0268	-0.0117	6227.9891	1.0000	TW	1000	-104577.0616	104577.0616	0.0000	0.0000	0	1221.9973	0.0117	-88131.3700	0.0000	-0.0000	0	0.0000
271	@SIMPL5	-68368.7282	-0.0065	0.0047	-0.0000	0.0175	3.2780	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-6000	-6000	11.3948	355.0234	1282000.0000	14.5069	6121.TWO	TPO	TWN	TW	True	-1	2026-01-06	2026-01-06	5140163	0.0175	58571067.8427	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.1290	2107.7003	1.0000	TW	1000	-68368.7282	68368.7282	0.0000	0.0000	0	-8820.0213	0.1290	-53336.4371	0.0000	0.0000	0	0.0000
272	@TIANL3	-69647.8163	-0.0066	0.0037	-0.0000	0.0275	5.2474	-0.0066	-0.0063	0.0003	1.0000	0.1517	12000	-228000	-216000	0.3055	2.4043	14903000.0000	4.5989	1773.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	4986623	0.0275	1523278.0822	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	0.1029	643.9536	0.7997	XH	2000	-65982.1418	65982.1418	3665.6745	3665.6745	1	-6790.9747	0.1029	-123047.2554	6835.9586	377.2764	0	0.0000
273	@TUNGH4	-4118.0609	-0.0004	0.0047	-0.0000	0.0225	0.2539	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	2.0590	64.7402	1742921.0000	3.5965	2006.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	17222167	0.0175	35460966.3091	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0740	1022.4020	0.7033	TW	1000	-4118.0609	4118.0609	0.0000	0.0000	0	-304.6500	0.0740	-2008.4540	0.0000	0.0000	0	0.0000
274	@APPIE1	-16753.2747	-0.0016	0.0030	-0.0000	0.0050	0.2295	-0.0016	0.0000	0.0016	1.0000	1.0000	1900	-2500	-600	6.7013	1050.6900	1513900.0000	10.1421	4180.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	9539011	0.0050	63923868.5355	GS	apac	availability	0.0000	1.0887	1.0961	0.0961	0.0273	570.1780	0.9854	JP	100	-4020.7859	4020.7859	12732.4887	12732.4887	1	-109.8610	0.0273	-4377.4656	13861.9743	347.8931	0	0.0000
275	@BUNKA1	-13071.0611	-0.0012	0.0030	-0.0000	0.0050	0.1791	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1000	-1000	13.0711	2055.2227	86700.0000	1.1361	5930.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6910000	0.0050	90321032.2746	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	0.0255	877.6268	0.2819	JP	100	-13071.0611	13071.0611	0.0000	0.0000	0	-333.6672	0.0255	-7786.6564	0.0000	0.0000	0	0.0000
276	@FLATG7	35434.8499	0.0034	0.0037	0.3641	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7626	0	28000	28000	1.2655	9.8172	4043000.0000	5.0943	6865.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	6326856	0.0650	8006828.3017	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.0990	531.0536	1.0000	XH	2000	35434.8499	35434.8499	0.0000	0.0000	0	3508.5988	0.0990	71629.6041	0.0000	0.0000	0	0.0000
277	@FUJIM6	11891.4775	0.0011	0.0030	0.0977	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	23.7830	3702.0125	352600.0000	8.3229	6134.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	12773741	0.0050	303797308.5856	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.1028	2326.5378	0.9843	JP	100	11891.4775	11891.4775	0.0000	0.0000	0	1222.5999	0.1028	10819.8221	0.0000	0.0000	0	0.0000
278	@ITOKI2	-50772.4646	-0.0048	0.0030	-0.0000	0.0050	0.6955	-0.0048	-0.0019	0.0029	1.0000	1.0000	2000	-3300	-1300	15.3856	2408.9214	140000.0000	2.1503	7972.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4623806	0.0050	71140008.0760	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0596	821.3269	0.5874	JP	100	-20001.2740	20001.2740	30771.1907	30771.1907	1	-1192.0676	0.0596	-17106.3274	26317.4267	1833.9502	0	0.0000
279	@KHNEO1	-26860.0742	-0.0026	0.0030	-0.0000	0.0050	0.3679	-0.0026	-0.0024	0.0002	1.0000	1.0000	100	-1700	-1600	15.8000	2465.3938	244000.0000	3.8356	4189.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3836042	0.0050	60609630.9491	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0169	586.9621	0.7328	JP	100	-25280.0698	25280.0698	1580.0044	1580.0044	1	-428.4194	0.0169	-20512.9669	1282.0604	26.7762	0	0.0000
280	@MITSU67	-56053.8109	-0.0053	0.0030	-0.0000	0.0050	0.7679	-0.0053	-0.0049	0.0004	1.0000	1.0000	600	-7200	-6600	7.7853	1216.5899	1062700.0000	8.2435	9301.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	25445407	0.0050	198098893.5251	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0430	2949.6940	0.9854	JP	100	-51382.6600	51382.6600	4671.1509	4671.1509	1	2211.5422	0.0430	-27997.5946	2545.2359	-201.0493	0	0.0000
281	@NIPPO45	-24660.3102	-0.0023	0.0030	-0.0000	0.0050	0.3378	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-3300	-3300	7.4728	1171.9754	350100.0000	2.6162	3863.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	14343344	0.0050	107185246.2534	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0241	868.7520	0.9275	JP	100	-24660.3102	24660.3102	0.0000	0.0000	0	593.2723	0.0241	-19464.2847	0.0000	-0.0000	0	0.0000
282	@ORIEN91	18251.3608	0.0017	0.0037	0.1875	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-2000	316000	314000	0.0578	0.4519	54845922.0000	3.1811	0467.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	545171082	0.0225	31487702.9077	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.1873	1283.9872	0.8967	HK	2000	18135.8459	18135.8459	-115.5149	115.5149	-1	3396.3575	0.1873	22134.3806	-140.9833	-21.6329	0	0.0000
283	@SENKO2	-110873.2036	-0.0106	0.0030	-0.0000	0.0050	1.5188	-0.0106	-0.0106	0.0000	1.0000	1.0000	0	-8800	-8800	12.5992	1973.3038	517900.0000	6.5162	9069.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	17859034	0.0050	225010035.6037	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0886	2213.5893	0.9789	JP	100	-110873.2036	110873.2036	0.0000	0.0000	0	9823.9775	0.0886	-37827.7946	0.0000	-0.0000	0	0.0000
284	@STELL14	-16713.7290	-0.0016	0.0037	-0.0000	0.0050	0.2290	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-8500	-8500	1.9663	15.2689	730251.0000	1.4311	1836.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	47898587	0.0050	94184000.0379	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	-0.0037	1304.3792	0.8210	HK	500	-16713.7290	16713.7290	0.0000	0.0000	0	61.2176	0.0037	-11645.4792	0.0000	-0.0000	0	0.0000
285	@CHINA170	-164308.4643	-0.0156	0.0037	-0.0000	0.0050	2.2508	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-144000	-144000	1.1410	8.8191	172606630.0000	195.3788	1093.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	957948375	0.0050	1093048794.1324	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	-0.0175	10912.4040	1.0000	XH	2000	-164308.4643	164308.4643	0.0000	0.0000	0	2871.2246	0.0175	-196478.2263	0.0000	-0.0000	0	0.0000
286	@DUSKI1	131205.3986	0.0125	0.0030	1.0784	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	4800	4800	27.3345	4288.6407	113900.0000	3.1146	4665.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4722531	0.0050	129087825.4607	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0556	1312.0540	0.7599	JP	100	131205.3986	131205.3986	0.0000	0.0000	0	7300.0651	0.0556	911.9109	0.0000	0.0000	0	0.0000
287	@MAKIN3	7020.1162	0.0007	0.0030	0.0577	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	100	0	70.2012	11049.6330	97900.0000	6.8974	6135.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4265044	0.0050	299411046.2964	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0601	1747.5766	0.9854	JP	100	0.0000	0.0000	-7020.1162	7020.1162	-1	0.0000	0.0601	0.0000	-3297.6788	-422.0791	0	0.0000
288	@NANOS6	-1453.1051	-0.0001	0.0035	-0.0000	0.0050	0.0199	-0.0001	0.0000	0.0001	1.0000	1.0000	551	-551	0	2.6372	3.9278	256469.0000	0.6743	NAN.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	17649254	0.0050	46544866.4176	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.0344	799.9885	0.3788	AU	1	0.0000	0.0000	1453.1051	1453.1051	1	-0.0000	0.0344	0.0000	406.7441	-49.9973	0	0.0000
289	@NANTO2	-103637.5743	-0.0099	0.0030	-0.0000	0.0050	1.4197	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-2700	-2700	38.3843	6003.5782	110700.0000	4.2375	8367.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4040565	0.0050	155094205.6879	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	0.0153	1267.6663	0.7798	JP	100	-103637.5743	103637.5743	0.0000	0.0000	0	-1581.1589	0.0153	-98649.9338	0.0000	0.0000	0	0.0000
290	@OPTOR2	-12223.0362	-0.0012	0.0030	-0.0000	0.0050	0.1674	-0.0012	-0.0010	0.0001	1.0000	0.8779	100	-1000	-900	12.2230	1910.0440	123000.0000	1.4980	6235.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4212556	0.0050	51490224.3574	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0368	460.8610	0.3797	JP	100	-11000.7326	11000.7326	1222.3036	1222.3036	1	405.1871	0.0368	-14422.9720	1602.5524	-45.0208	0	0.0000
291	@RUBIA1	-76432.2076	-0.0073	0.0035	-0.0000	0.0050	1.0470	-0.0073	-0.0023	0.0050	1.0000	1.0000	24825	-36136	-11311	2.1151	3.2011	15171938.0000	32.5082	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	138748021	0.0050	293469602.2426	GS	apac	availability	0.0000	1.7153	1.3661	0.3661	0.0207	2687.6564	1.0000	AU	1	-23924.1947	23924.1947	52508.0129	52508.0129	1	-494.4314	0.0207	-41037.6137	90067.9656	1085.1613	0	0.0000
292	@SANKE4	-64169.3459	-0.0061	0.0030	-0.0000	0.0050	0.8790	-0.0061	-0.0061	0.0000	1.0000	1.0000	0	-1700	-1700	37.7467	5868.0391	158900.0000	5.9453	6707.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	1881935	0.0050	71036787.0031	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0177	789.8627	0.9854	JP	100	-64169.3459	64169.3459	0.0000	0.0000	0	1136.3157	0.0177	-79053.1577	0.0000	-0.0000	0	0.0000
293	@SUNON1	95078.7488	0.0091	0.0047	1.2373	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	19000	19000	5.0041	156.5015	2683673.0000	13.3868	2421.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	6421698	0.0200	32135105.8502	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2342	1286.2506	1.0000	TW	1000	95078.7488	95078.7488	0.0000	0.0000	0	22264.0205	0.2342	92530.6439	0.0000	0.0000	0	0.0000
294	@TAIWA41	-5182.6367	-0.0005	0.0047	-0.0000	0.0150	0.2130	-0.0005	0.0000	0.0005	1.0000	1.0000	2000	-2000	0	2.5913	81.9749	3755757.0000	9.8132	9941.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	6511033	0.0150	16872159.3373	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.1503	850.2445	0.5942	TW	1000	0.0000	0.0000	5182.6367	5182.6367	1	0.0000	0.1503	0.0000	3728.4664	779.0395	0	0.0000
295	@TELEC97	-15158.2232	-0.0014	0.0040	-0.0000	0.0050	0.2076	-0.0014	0.0000	0.0014	1.0000	1.0000	5818	-11574	-5756	1.3097	2.2696	1508194.0000	1.9749	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-06	2026-01-06	142986298	0.0050	187266132.4869	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1079	2475.4362	0.9611	NZ	1	-7538.5115	7538.5115	7619.7116	7619.7116	1	813.7009	0.1079	-93.5096	94.5168	-822.4656	0	0.0000
296	@UYEMU1	18771.3190	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.8566	14689.6330	24600.0000	2.3041	4966.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	1065219	0.0050	99977828.1648	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.1151	1274.0329	0.3032	JP	100	18771.3190	18771.3190	0.0000	0.0000	0	2160.7849	0.1151	17590.4790	0.0000	0.0000	0	0.0000
297	@CHINA1170	-22948.9679	-0.0022	0.0037	-0.0000	0.0050	0.3144	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-20000	-20000	1.1474	8.9749	2193000.0000	2.5262	1866.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	69318419	0.0050	79539308.7065	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.1352	968.3405	0.4237	XH	2000	-22948.9679	22948.9679	0.0000	0.0000	0	-3103.7188	0.1352	-23586.1319	0.0000	0.0000	0	0.0000
298	@FORMO17	87072.1303	0.0083	0.0047	1.1331	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	58000	58000	1.5012	47.2374	4700035.0000	7.0765	6505.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	21644581	0.0150	32493789.2544	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.2624	2574.1415	1.0000	TW	1000	87072.1303	87072.1303	0.0000	0.0000	0	22845.4318	0.2624	67415.6684	0.0000	0.0000	0	0.0000
299	@GUANG11	32757.4640	0.0031	0.0037	0.3365	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9802	0	14000	14000	2.3398	18.1719	1275142.0000	2.9741	0874.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	15480604	0.0125	36221809.2032	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1446	514.5262	0.7821	XH	2000	32757.4640	32757.4640	0.0000	0.0000	0	4737.2311	0.1446	28214.2239	0.0000	0.0000	0	0.0000
300	@LEISU13	18433.2163	0.0018	0.0100	0.5050	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0	65414	65414	0.2818	16.5105	6246961.0000	1.7530	PLUS.PS	PSE	PHL	PH	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.1074	648.1485	0.8788	PH	100	18433.2163	18433.2163	0.0000	0.0000	0	1979.2509	0.1074	11903.9586	0.0000	0.0000	0	0.0000
301	@MERID8	-2518.0091	-0.0002	0.0047	-0.0000	0.0200	0.1380	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1000	-1000	2.5180	78.8684	1296580.0000	3.2594	9914.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	4660983	0.0200	11736397.6272	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	0.0755	752.8436	0.9974	TW	1000	-2518.0091	2518.0091	0.0000	0.0000	0	-190.0210	0.0755	-2120.5044	0.0000	0.0000	0	0.0000
302	@RYOHI2	-9085.9815	-0.0009	0.0030	-0.0000	0.0050	0.1245	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-500	-500	18.1720	2839.3047	7788801.0000	141.0066	7453.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	133516344	0.0050	2426254064.0639	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0034	10204.6475	0.9854	JP	100	-9085.9815	9085.9815	0.0000	0.0000	0	-30.7330	0.0034	-2524.2573	0.0000	0.0000	0	0.0000
303	@TOMON4	-15302.7057	-0.0015	0.0030	-0.0000	0.0050	0.2096	-0.0015	-0.0017	-0.0002	1.0000	1.0000	-500	-3000	-3500	5.1009	795.0786	472000.0000	2.3928	8600.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	22968385	0.0050	117159478.6139	GS	apac	availability	500.0000	0.8337	0.7863	-0.2137	-0.0055	987.1929	0.5530	JP	100	-17853.1566	17853.1566	-2550.4509	2550.4509	-1	97.9133	0.0055	-14883.4372	-2126.2053	13.9876	-500	-2550.4509
304	@ALFRE7	116047.4310	0.0111	0.0030	0.9538	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0	7400	7400	15.6821	2456.5826	246300.0000	3.8579	2784.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	27231795	0.0050	427051331.2206	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0858	2999.9829	0.9854	JP	100	116047.4310	116047.4310	0.0000	0.0000	0	9952.9373	0.0858	44054.9239	0.0000	0.0000	0	0.0000
305	@BRAND82	-88721.8948	-0.0084	0.0037	-0.0000	0.0600	14.5844	-0.0085	-0.0114	-0.0030	1.0000	0.7268	-14000	-39500	-53500	2.2461	17.5106	2314107.0000	5.2009	0863.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	3357819	0.0575	7542077.5699	GS	apac	availability	14000.0000	0.7480	0.9891	-0.0109	-0.3251	1784.7596	0.9998	HK	2000	-120167.6296	120167.6296	-31445.7349	31445.7349	-1	39071.2706	0.3251	-89881.1293	-23520.2955	10224.2577	-14000	-31445.7349
306	@CHIBA2	-4422.4819	-0.0004	0.0030	-0.0000	0.0050	0.0606	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-400	-400	11.0562	1719.8465	143300.0000	1.5714	8337.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	5574312	0.0050	61630735.4334	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	-0.0031	687.9397	0.3358	JP	100	-4422.4819	4422.4819	0.0000	0.0000	0	13.6956	0.0031	-5220.6305	0.0000	-0.0000	0	0.0000
307	@COSCO11	133851.0072	0.0127	0.0037	1.3752	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	182000	182000	0.7354	5.6521	5826680.0000	4.2269	1199.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	165064358	0.0050	121395772.3756	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.3053	815.4522	0.8955	HK	2000	133851.0072	133851.0072	0.0000	0.0000	0	40864.3449	0.3053	134580.5368	0.0000	0.0000	0	0.0000
308	@DOWNE2	190214.5926	0.0181	0.0035	1.8240	0.0000	-0.0000	0.0181	0.0181	-0.0001	1.0000	1.0000	-105	35746	35641	5.3213	7.9515	464742.0000	2.4735	DOW.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	169576823	0.0050	902366315.0664	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.0988	3528.7741	0.9924	AU	1	189655.8578	189655.8578	-558.7347	558.7347	-1	18734.9314	0.0988	84565.1242	-249.1327	-55.1940	0	0.0000
309	@HOSID2	19197.2443	0.0018	0.0030	0.1578	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1200	1200	0	15.9977	2514.2227	210700.0000	3.3777	6804.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	6621648	0.0050	105931161.8751	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0450	962.4984	0.8352	JP	100	0.0000	0.0000	-19197.2443	19197.2443	-1	0.0000	0.0450	0.0000	-13599.6058	-863.9080	0	0.0000
310	@IACOL1	-3308.4723	-0.0003	0.0047	-0.0000	0.0350	0.3173	-0.0003	0.0000	0.0003	1.0000	1.0000	2000	-2000	0	1.6542	51.5356	2816489.0000	4.6264	6177.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	8465373	0.0350	14003726.2043	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	0.0483	671.3146	0.5491	TW	1000	0.0000	0.0000	3308.4723	3308.4723	1	0.0000	0.0483	0.0000	2420.0088	159.9125	0	0.0000
311	@JUDOC1	-66941.0582	-0.0064	0.0035	-0.0000	0.0050	0.9170	-0.0064	-0.0076	-0.0012	1.0000	1.0000	-10882	-56028	-66910	1.1948	1.8080	3539962.0000	4.2840	JDO.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	177322864	0.0050	211861572.0060	GS	apac	availability	10882.0000	0.5128	0.5321	-0.4679	-0.1208	1339.4205	0.9002	AU	1	-79942.6394	79942.6394	-13001.5813	13001.5813	-1	9658.6719	0.1208	-40992.8739	-6666.9325	1570.8514	-10882	-13001.5813
312	@PALTA3	43347.4643	0.0041	0.0030	0.3563	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1400	1400	30.9625	4864.9141	129900.0000	4.0294	8283.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	6115077	0.0050	189337915.7626	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0438	1919.6734	0.5461	JP	100	43347.4643	43347.4643	0.0000	0.0000	0	1899.3955	0.0438	14331.5991	0.0000	0.0000	0	0.0000
313	@SHINZ1	-6613.7581	-0.0006	0.0047	-0.0000	0.0800	1.4496	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.6138	204.2265	4472164.0000	29.1112	3376.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	2958688	0.0800	19568046.6940	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.0445	1294.6322	1.0000	TW	1000	-6613.7581	6613.7581	0.0000	0.0000	0	294.3896	0.0445	-5922.3373	0.0000	-0.0000	0	0.0000
314	@THKCO2	-72269.5781	-0.0069	0.0030	-0.0000	0.0050	0.9900	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-2800	-2800	25.8106	4038.1626	951100.0000	24.4888	6481.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	13452746	0.0050	347222956.2009	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	-0.0072	2920.3314	0.9854	JP	100	-72269.5781	72269.5781	0.0000	0.0000	0	516.7456	0.0072	-54699.6046	0.0000	-0.0000	0	0.0000
315	@UNIVE423	133317.0743	0.0127	0.0037	1.3697	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0	170000	170000	0.7842	6.0957	6756500.0000	5.2862	2666.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	81916222	0.0050	64240182.6570	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.1887	979.3371	0.9808	XH	2000	133317.0743	133317.0743	0.0000	0.0000	0	25157.0943	0.1887	118661.0430	0.0000	0.0000	0	0.0000
316	@JACJA1	72592.2101	0.0069	0.0030	0.5966	0.0000	-0.0000	0.0069	0.0079	0.0009	1.0000	1.0000	1500	11000	12500	6.5993	1031.4568	563900.0000	3.7086	2124.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	9403614	0.0050	62057193.0336	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1591	1037.9323	0.3330	JP	100	82491.1479	82491.1479	9898.9377	9898.9377	1	13128.2150	0.1591	23863.5625	2863.6275	1575.3858	0	0.0000
317	@MONAD1	58734.9201	0.0056	0.0035	0.5632	0.0000	-0.0000	0.0056	0.0052	-0.0004	1.0000	1.0000	-244	3250	3006	18.0723	26.9945	97017.0000	1.7530	MND.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	17966262	0.0050	324691373.2626	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0632	1807.6982	0.6990	AU	1	54325.2830	54325.2830	-4409.6371	4409.6371	-1	3433.8678	0.0632	28382.8789	-2303.8664	-278.7305	0	0.0000
318	@OHSHO1	34848.7241	0.0033	0.0030	0.2864	0.0000	-0.0000	0.0033	0.0029	-0.0004	1.0000	1.0000	-200	1700	1500	20.4992	3206.6448	136500.0000	2.7909	9936.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3865007	0.0050	79229742.8042	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0655	1130.1213	0.6979	JP	100	30748.8742	30748.8742	-4099.8499	4099.8499	-1	2014.5349	0.0655	39160.7458	-5221.4328	-268.6047	0	0.0000
319	@PREMI451	-111044.0838	-0.0106	0.0030	-0.0000	0.0050	1.5212	-0.0106	-0.0101	0.0005	1.0000	0.9355	400	-9200	-8800	12.0700	1903.8755	188100.0000	2.2834	7199.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7781559	0.0050	93923488.0465	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0417	491.0671	0.7381	JP	100	-106216.0802	106216.0802	4828.0036	4828.0036	1	4426.1756	0.0417	-80685.4265	3667.5194	-201.1898	0	0.0000
320	@SINOP1295	9754.5958	0.0009	0.0037	0.1002	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9755	7.5726	6571344.0000	6.3870	2386.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	165427688	0.0050	161368023.3316	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.2079	1391.8091	0.9446	XH	2000	9754.5958	9754.5958	0.0000	0.0000	0	2027.5154	0.2079	5472.0199	0.0000	0.0000	0	0.0000
321	@CHINA1258	-19427.0450	-0.0019	0.0037	-0.0000	0.0050	0.2661	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-32000	-32000	0.6071	4.7537	5847391.0000	3.5677	2128.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	114633292	0.0050	69593316.3293	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1161	1883.4629	0.7651	XH	2000	-19427.0450	19427.0450	0.0000	0.0000	0	-2255.3631	0.1161	-27235.4294	0.0000	0.0000	0	0.0000
322	@CHINA412	-2628.6067	-0.0003	0.0037	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.6572	5.1197	20884032.0000	13.7232	3323.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	437522468	0.0050	287518620.8368	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1338	2442.2366	1.0000	XH	2000	-2628.6067	2628.6067	0.0000	0.0000	0	-351.8119	0.1338	-4887.0465	0.0000	0.0000	0	0.0000
323	@CREDI113	-8043.4847	-0.0008	0.0030	-0.0000	0.0050	0.1102	-0.0008	0.0000	0.0008	1.0000	1.0000	300	-300	0	26.8116	4192.0586	621800.0000	16.6202	8253.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	33152081	0.0050	888860851.9552	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0511	4972.0739	0.9854	JP	100	0.0000	0.0000	8043.4847	8043.4847	1	0.0000	0.0511	0.0000	6905.8578	411.4065	0	0.0000
324	@FUSHA1	9944.5519	0.0009	0.0037	0.1022	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	26000	26000	0.3825	2.9671	4457359.0000	1.6975	0639.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	182659601	0.0050	69864149.1523	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.2399	1363.0714	0.7346	HK	2000	9944.5519	9944.5519	0.0000	0.0000	0	2385.4946	0.2399	9027.3987	0.0000	0.0000	0	0.0000
325	@GUNZE2	-39009.1473	-0.0037	0.0030	-0.0000	0.0050	0.5344	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1400	-1400	27.8637	4350.2071	232200.0000	6.4406	3002.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3876576	0.0050	108015660.0239	GS	apac	availability	0.0000	0.3537	0.5242	-0.4758	-0.0768	963.7219	0.8940	JP	100	-39009.1473	39009.1473	0.0000	0.0000	0	2996.5880	0.0768	-13796.7700	0.0000	-0.0000	0	0.0000
326	@HONHA4	14948.6870	0.0014	0.0047	0.1945	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.4743	234.6917	64697110.0000	483.9637	2317.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	498314862	0.0050	3724576439.4414	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1219	104373.3938	1.0000	TW	1000	14948.6870	14948.6870	0.0000	0.0000	0	1822.5572	0.1219	21361.0228	0.0000	0.0000	0	0.0000
327	@INFRA14	-63643.9975	-0.0061	0.0040	-0.0000	0.0050	0.8718	-0.0061	-0.0074	-0.0013	1.0000	1.0000	-2140	-9651	-11791	6.5945	11.4223	706850.0000	4.6582	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-06	2026-01-06	49982726	0.0050	329613562.4098	GS	apac	availability	2140.0000	0.3971	0.5369	-0.4631	-0.1581	6590.0156	0.9991	NZ	1	-77756.3335	77756.3335	-14112.3360	14112.3360	-1	12291.4986	0.1581	-30875.7958	-5603.7828	2230.8377	-2140	-14112.3360
328	@ITOCH7	8924.3467	0.0008	0.0030	0.0734	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	12.7491	2004.4202	18608301.0000	237.8222	8001.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	401496947	0.0050	5118711348.4834	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.1005	101029.3158	0.9854	JP	100	8924.3467	8924.3467	0.0000	0.0000	0	897.2269	0.1005	6681.4216	0.0000	0.0000	0	0.0000
329	@JFRON1	-57852.5165	-0.0055	0.0030	-0.0000	0.0050	0.7925	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4100	-4100	14.1104	2210.9388	1010400.0000	14.2438	3086.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	35231368	0.0050	497127633.5813	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	-0.0009	3817.7829	0.9854	JP	100	-57852.5165	57852.5165	0.0000	0.0000	0	54.6310	0.0009	-39824.2845	0.0000	-0.0000	0	0.0000
330	@KEPPE20	-4089.2493	-0.0004	0.0040	-0.0000	0.0050	0.0560	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.1785	10.5008	3619800.0000	29.5505	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	127675948	0.0050	1044197550.7078	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0563	14889.4290	1.0000	SG	100	-4089.2493	4089.2493	0.0000	0.0000	0	-230.2341	0.0563	-2665.5585	0.0000	0.0000	0	0.0000
331	@KIYOB1	-23005.0676	-0.0022	0.0030	-0.0000	0.0050	0.3151	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	20.9137	3272.0123	146100.0000	3.0481	8370.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7704388	0.0050	161127242.1891	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	0.0116	1407.4919	0.5841	JP	100	-23005.0676	23005.0676	0.0000	0.0000	0	-267.7550	0.0116	-14976.3822	0.0000	0.0000	0	0.0000
332	@LIONT64	20972.7847	0.0020	0.0047	0.2729	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	0.9317	-1000	4000	3000	5.2432	165.0389	532836.0000	2.8029	2731.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	1946184	0.0475	10204224.4989	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0573	489.0739	0.9592	TW	1000	15729.5885	15729.5885	-5243.1962	5243.1962	-1	901.2161	0.0573	8323.7428	-2774.5809	-300.4054	0	0.0000
333	@MCMIL1	-47855.0689	-0.0046	0.0035	-0.0000	0.0050	0.6555	-0.0046	-0.0046	-0.0001	1.0000	1.0000	-79	-4228	-4307	11.3186	17.0785	120681.0000	1.3795	MMS.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	6075248	0.0050	68763342.4360	GS	apac	availability	79.0000	0.1268	0.2621	-0.7379	-0.0840	788.2624	0.5033	AU	1	-48749.2389	48749.2389	-894.1699	894.1699	-1	4094.6352	0.0840	-6180.0437	-113.3558	75.1048	-79	-894.1699
334	@MITSU82	57580.8934	0.0055	0.0030	0.4733	0.0000	-0.0000	0.0055	0.0052	-0.0003	1.0000	1.0000	-100	1900	1800	30.3057	4756.2891	5668000.0000	171.8918	8031.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	479853808	0.0050	14542321573.6333	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.0963	88060.6295	0.9854	JP	100	54550.3201	54550.3201	-3030.5733	3030.5733	-1	5251.7665	0.0963	50389.9069	-2799.4393	-291.7648	0	0.0000
335	@NOHMI1	-73452.9873	-0.0070	0.0030	-0.0000	0.0050	1.0062	-0.0070	-0.0033	0.0037	1.0000	1.0000	1600	-3000	-1400	24.4843	3839.4656	105700.0000	2.5876	6744.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4504716	0.0050	110294949.0678	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0745	744.7248	0.4348	JP	100	-34278.0607	34278.0607	39174.9266	39174.9266	1	-2554.2277	0.0745	-13891.4990	15875.9989	2919.1174	0	0.0000
336	@SWIRE9	33199.5100	0.0032	0.0037	0.3411	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.6774	20.8429	2655416.0000	7.1037	1972.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	184665428	0.0050	494419493.9254	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1930	2620.5455	1.0000	HK	200	33199.5100	33199.5100	0.0000	0.0000	0	6406.6619	0.1930	24155.7623	0.0000	0.0000	0	0.0000
337	@CHUDE1	20174.0670	0.0019	0.0030	0.1658	0.0000	-0.0000	0.0019	0.0014	-0.0005	1.0000	1.0000	-200	700	500	28.8201	4520.7540	77100.0000	2.2224	1941.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3767333	0.0050	108574897.6584	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1146	1038.8386	0.3303	JP	100	14410.0479	14410.0479	-5764.0191	5764.0191	-1	1651.2634	0.1146	6045.5472	-2418.2189	-660.5054	0	0.0000
338	@COLLI80	67084.9906	0.0064	0.0035	0.6433	0.0000	-0.0000	0.0064	0.0044	-0.0019	1.0000	1.0000	-2889	9500	6611	7.0616	10.5024	221879.0000	1.5598	CKF.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	18752421	0.0050	132421682.7922	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	-0.0150	833.4020	0.4531	AU	1	46684.0919	46684.0919	-20400.8987	20400.8987	-1	-701.9550	0.0150	19921.2812	-8705.5788	306.7536	0	0.0000
339	@NICHI32	-8823.2851	-0.0008	0.0030	-0.0000	0.0050	0.1209	-0.0008	0.0000	0.0008	1.0000	1.0000	200	-200	0	44.1164	6889.5352	122200.0000	5.3681	5393.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	12777465	0.0050	563696079.9441	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	-0.0071	2752.2898	0.9854	JP	100	0.0000	0.0000	8823.2851	8823.2851	1	-0.0000	0.0071	0.0000	4757.5989	-62.3326	0	0.0000
340	@SHANG389	-27646.5803	-0.0026	0.0037	-0.0000	0.0425	3.2191	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4000	-4000	6.9116	53.5405	1770734.0000	12.1683	2276.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	14660756	0.0450	101329941.9376	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.0636	2653.6570	1.0000	XH	2000	-27646.5803	27646.5803	0.0000	0.0000	0	-1758.8602	0.0636	-19750.1382	0.0000	0.0000	0	0.0000
341	@SINOP17	-6022.1800	-0.0006	0.0037	-0.0000	0.0050	0.0825	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-34000	-34000	0.1771	1.3653	12018000.0000	2.1060	0338.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	261118743	0.0050	46250119.5501	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.0115	535.0841	0.4080	XH	2000	-6022.1800	6022.1800	0.0000	0.0000	0	-69.3556	0.0115	-6849.2860	0.0000	0.0000	0	0.0000
342	@WESFA3	-63037.8614	-0.0060	0.0035	-0.0000	0.0050	0.8635	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-1165	-1165	54.1098	80.9900	721797.0000	39.1287	WES.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	153239262	0.0050	8291738510.3701	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	-0.0136	61391.4514	1.0000	AU	1	-63037.8614	63037.8614	0.0000	0.0000	0	857.2776	0.0136	-23540.0923	0.0000	-0.0000	0	0.0000
343	@CYBOZ2	17374.9471	0.0017	0.0030	0.1428	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	1.0000	500	1000	1500	17.3749	2728.1158	738400.0000	12.8443	4776.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	2891521	0.0050	50240024.3734	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1356	779.1644	0.9853	JP	100	26062.4206	26062.4206	8687.4735	8687.4735	1	3532.9765	0.1356	24065.2499	8021.7500	1177.6588	0	0.0000
344	@RESOR15	110628.9930	0.0105	0.0090	2.7278	0.0000	-0.0000	0.0105	0.0081	-0.0024	1.0000	0.0000	-47700	208600	160900	0.5303	2.1094	7033367.0000	3.6596	GENM.KL	KUL	MYS	MY	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.0205	944.7551	0.9421	MY	100	85331.7592	85331.7592	-25297.2338	25297.2338	-1	1749.9191	0.0205	54429.5194	-16136.0353	-518.7765	0	0.0000
345	@TECMO3	29151.6543	0.0028	0.0030	0.2396	0.0000	-0.0000	0.0028	0.0021	-0.0007	1.0000	1.0000	-600	2400	1800	12.1465	1907.0953	747800.0000	9.0932	3635.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	17180719	0.0050	208685992.3368	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.0824	1714.6117	0.9854	JP	100	21863.7408	21863.7408	-7287.9136	7287.9136	-1	1801.9424	0.0824	4846.9481	-1615.6494	-600.6475	0	0.0000
346	@CKDCO1	-135636.1695	-0.0129	0.0030	-0.0000	0.0050	1.8580	-0.0129	-0.0129	0.0000	1.0000	1.0000	0	-6700	-6700	20.2442	3149.7198	476200.0000	9.5635	6407.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	11507139	0.0050	232952874.0107	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0295	1374.7728	0.9854	JP	100	-135636.1695	135636.1695	0.0000	0.0000	0	3996.4982	0.0295	-208832.0142	0.0000	-0.0000	0	0.0000
347	@CRYST36	100653.3081	0.0096	0.0037	1.0341	0.0000	-0.0000	0.0096	0.0105	0.0009	1.0000	1.0000	11000	119000	130000	0.8458	6.6187	4535891.0000	3.8533	2232.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	58565881	0.0050	49536551.7974	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.3454	2412.9901	0.7662	HK	500	109957.3954	109957.3954	9304.0873	9304.0873	1	37977.1760	0.3454	163620.9289	13844.8478	3213.4534	0	0.0000
348	@INFOM9	-12975.4192	-0.0012	0.0030	-0.0000	0.0050	0.1777	-0.0012	0.0000	0.0012	1.0000	1.0000	5000	-5000	0	2.5951	407.2092	2155000.0000	5.5953	2492.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	16116319	0.0050	41823198.9975	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	0.0107	673.2457	0.8243	JP	100	0.0000	0.0000	12975.4192	12975.4192	1	0.0000	0.0107	0.0000	8177.6313	138.4440	0	0.0000
349	@KURAR2	-42834.1861	-0.0041	0.0030	-0.0000	0.0050	0.5868	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4200	-4200	10.1986	1598.1719	1339700.0000	13.6517	3405.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	47137804	0.0050	480740349.3518	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	0.0082	3313.1591	0.9854	JP	100	-42834.1861	42834.1861	0.0000	0.0000	0	-352.9099	0.0082	-36368.9106	0.0000	0.0000	0	0.0000
350	@LOTUS3	35443.3687	0.0034	0.0047	0.4612	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4000	4000	8.8608	277.8137	2376867.0000	21.0469	1795.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	2758252	0.0375	24440435.6181	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.1832	1253.5400	1.0000	TW	1000	35443.3687	35443.3687	0.0000	0.0000	0	6491.9213	0.1832	23062.8225	0.0000	0.0000	0	0.0000
351	@NIHON32	-86434.7826	-0.0082	0.0030	-0.0000	0.0050	1.1840	-0.0082	-0.0064	0.0019	1.0000	1.0000	1800	-8000	-6200	10.8043	1696.2847	357200.0000	3.8634	6849.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	29960323	0.0050	323701750.7985	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	0.0100	1847.1325	0.9854	JP	100	-66986.9565	66986.9565	19447.8261	19447.8261	1	-666.5332	0.0100	-53531.1361	15541.2976	193.5096	0	0.0000
352	@NIPPO103	29075.1408	0.0028	0.0030	0.2390	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4000	4000	7.2688	1142.7054	1416700.0000	10.3221	1332.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	56339730	0.0050	409521395.7649	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0568	2270.9886	0.9854	JP	100	29075.1408	29075.1408	0.0000	0.0000	0	1652.6840	0.0568	10832.3753	0.0000	0.0000	0	0.0000
353	@NRWHO1	160170.7990	0.0153	0.0035	1.5359	0.0000	-0.0000	0.0153	0.0119	-0.0033	1.0000	1.0000	-10051	45842	35791	3.4940	5.2123	517119.0000	1.8041	NWH.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	78777269	0.0050	275245803.3402	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0526	1605.3660	0.7488	AU	1	125052.8569	125052.8569	-35117.9421	35117.9421	-1	6581.7562	0.0526	87692.5606	-24626.2448	-1848.3203	0	0.0000
354	@PROME8	7781.9255	0.0007	0.0035	0.0746	0.0000	-0.0000	0.0007	0.0063	0.0056	1.0000	1.0000	408	54	462	144.1097	216.2208	89015.0000	12.8828	PME.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	11215232	0.0050	1616224065.3549	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.1285	15061.0289	1.0000	AU	1	66578.6957	66578.6957	58796.7702	58796.7702	1	8552.7867	0.1285	45226.2638	39940.0771	7553.1103	0	0.0000
355	@REGIS13	73110.4141	0.0070	0.0035	0.7011	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0	15830	15830	4.6185	6.8871	956961.0000	4.4114	REG.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	22234245	0.0050	102688241.2889	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.1179	1242.8389	0.7825	AU	1	73110.4141	73110.4141	0.0000	0.0000	0	8616.2501	0.1179	40968.7106	0.0000	0.0000	0	0.0000
356	@RIGAK1	-24667.9616	-0.0023	0.0030	-0.0000	0.0050	0.3379	-0.0023	-0.0022	0.0002	1.0000	1.0000	200	-3100	-2900	7.9574	1255.8636	1081200.0000	8.6578	268A.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6182595	0.0050	49197424.4781	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.0535	1080.8774	0.9853	JP	100	-23076.4802	23076.4802	1591.4814	1591.4814	1	-1235.7427	0.0535	-48502.0963	3344.9722	85.2236	0	0.0000
357	@BENDI2	-90881.3953	-0.0087	0.0035	-0.0000	0.0050	1.2450	-0.0087	-0.0111	-0.0025	1.0000	1.0000	-3636	-12749	-16385	7.1285	10.6826	1045280.0000	7.4741	BEN.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	71017033	0.0050	506245748.5456	GS	apac	availability	3636.0000	0.2433	0.3315	-0.6685	-0.1007	4048.9352	1.0000	AU	1	-116800.6637	116800.6637	-25919.2684	25919.2684	-1	11756.1963	0.1007	-28413.9024	-6305.3371	2608.8208	-3636	-25919.2684
358	@BKOFQ1	-166931.1088	-0.0159	0.0035	-0.0000	0.0050	2.2867	-0.0159	-0.0174	-0.0015	1.0000	1.0000	-3553	-37902	-41455	4.4043	6.5927	777936.0000	3.4329	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	90223513	0.0050	397369823.8655	GS	apac	availability	3553.0000	0.2445	0.3338	-0.6662	-0.0600	2913.2975	1.0000	AU	1	-182579.5239	182579.5239	-15648.4151	15648.4151	-1	10948.5783	0.0600	-44633.3540	-3825.4084	938.3741	-3553	-15648.4151
359	@EBARA3	2477.7631	0.0002	0.0030	0.0204	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	24.7776	3879.8372	4222500.0000	104.4576	6361.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	82369972	0.0050	2040932768.7230	GS	apac	availability	0.0000	1.7531	1.5550	0.5550	0.0427	11452.1017	0.9854	JP	100	0.0000	0.0000	-2477.7631	2477.7631	-1	0.0000	0.0427	0.0000	-4343.7512	-105.7082	0	0.0000
360	@GUOTA4	3061.1457	0.0003	0.0037	0.0315	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	9000	9000	0.3401	2.6507	81310500.0000	27.6632	1788.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	127600122	0.0575	43400284.6853	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.2550	3241.3943	1.0000	HK	1000	3061.1457	3061.1457	0.0000	0.0000	0	780.6421	0.2550	10991.1340	0.0000	0.0000	0	0.0000
361	@IRESS1	33302.2642	0.0032	0.0035	0.3193	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-5888	5888	0	5.6560	8.4639	301498.0000	1.7081	IRE.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	22076870	0.0050	124865787.7238	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.0066	1056.4727	0.8891	AU	1	0.0000	0.0000	-33302.2642	33302.2642	-1	0.0000	0.0066	0.0000	-12791.1580	-221.0273	0	0.0000
362	@ISHIH1	5283.2591	0.0005	0.0030	0.0434	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300	300	0	17.6109	2756.9620	146700.0000	2.5788	4028.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	5143584	0.0050	90582957.2619	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1119	711.1961	0.6403	JP	100	0.0000	0.0000	-5283.2591	5283.2591	-1	0.0000	0.1119	0.0000	-4612.9184	-591.2188	0	0.0000
363	@KYORI6	-1834.4118	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	-0.0052	-0.0051	1.0000	1.0000	-2900	-100	-3000	18.3441	2863.4957	936900.0000	17.1059	9616.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7856121	0.0050	144113614.1541	GS	apac	availability	2900.0000	0.7391	0.7485	-0.2515	-0.1054	1432.9132	0.9854	JP	100	-55032.3553	55032.3553	-53197.9435	53197.9435	-1	5798.3583	0.1054	-40676.1410	-39320.2696	5605.0797	-2900	-53197.9435
364	@MONOT5	-29117.5421	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0010	0.0018	1.0000	1.0000	1200	-1900	-700	15.3250	2427.5591	2627300.0000	40.6665	3064.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	47694480	0.0050	730918961.7803	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	0.0350	3841.6842	0.9854	JP	100	-10727.5155	10727.5155	18390.0266	18390.0266	1	-375.5436	0.0350	-3190.2661	5469.0275	643.7890	0	0.0000
365	@SEVEN15	-82663.3033	-0.0079	0.0030	-0.0000	0.0050	1.1324	-0.0079	-0.0038	0.0041	1.0000	1.0000	22200	-43000	-20800	1.9224	303.5244	7422301.0000	14.3645	8410.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	66270931	0.0050	127399396.9618	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	0.0207	1088.2102	0.9854	JP	100	-39985.9700	39985.9700	42677.3333	42677.3333	1	-829.0973	0.0207	-23134.1425	24691.2482	884.9019	0	0.0000
366	@SHELL22	20482.0882	0.0020	0.0037	0.2104	0.0000	-0.0000	0.0020	0.0018	-0.0001	1.0000	0.8790	-6000	79000	73000	0.2593	2.0135	11878000.0000	3.0697	0081.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	178640450	0.0050	46315562.7137	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.1610	461.4138	0.4609	HK	1000	18926.4866	18926.4866	-1555.6016	1555.6016	-1	3047.0851	0.1610	36048.3492	-2962.8780	-250.4454	0	0.0000
367	@TAKAS8	-32663.3065	-0.0031	0.0030	-0.0000	0.0050	0.4474	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-3100	-3100	10.5366	1652.2200	1763000.0000	18.5728	8233.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	31214233	0.0050	328890341.7196	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	-0.0207	3324.9804	0.9854	JP	100	-32663.3065	32663.3065	0.0000	0.0000	0	674.9458	0.0207	-21902.9953	0.0000	-0.0000	0	0.0000
368	@TDKCO10	2869.2573	0.0003	0.0030	0.0236	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200	200	0	14.3463	2246.3038	8276602.0000	118.5434	6762.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	561647434	0.0050	8057555047.8174	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1028	27887.1703	0.9854	JP	100	0.0000	0.0000	-2869.2573	2869.2573	-1	0.0000	0.1028	0.0000	-3788.0299	-294.9026	0	0.0000
369	@BIOST7	26300.1878	0.0025	0.0037	0.2702	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6886	0	15500	15500	1.6968	13.2415	1152910.0000	1.9594	1112.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	16063959	0.0050	27257105.7374	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.2481	361.4752	0.9374	HK	500	26300.1878	26300.1878	0.0000	0.0000	0	6526.0806	0.2481	37866.8040	0.0000	0.0000	0	0.0000
370	@ENRIC2	-2472.0199	-0.0002	0.0037	-0.0000	0.0050	0.0339	-0.0002	-0.0016	-0.0014	1.0000	1.0000	-12000	-2000	-14000	1.2360	9.6701	8353297.0000	10.3678	3899.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	83894207	0.0050	103694072.9666	GS	apac	availability	12000.0000	1.1279	1.1277	0.1277	0.0476	752.4802	0.5080	XH	2000	-17304.1390	17304.1390	-14832.1192	14832.1192	-1	-823.7574	0.0476	-19516.4854	-16728.4161	-706.0778	-12000	-14832.1192
371	@GENTI9	22570.3009	0.0021	0.0090	0.5565	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0	30500	30500	0.7400	2.9891	2601080.0000	1.9178	GENT.KL	KUL	MYS	MY	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.0827	1577.9161	0.9348	MY	100	22570.3009	22570.3009	0.0000	0.0000	0	1865.4534	0.0827	8810.8067	0.0000	0.0000	0	0.0000
372	@GUNMA1	54003.2484	0.0051	0.0030	0.4439	0.0000	-0.0000	0.0051	0.0032	-0.0019	1.0000	1.0000	-1800	4800	3000	11.2507	1754.3814	1097500.0000	12.2768	8334.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	62644155	0.0050	704789137.9450	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0697	4566.5167	0.9854	JP	100	33752.0302	33752.0302	-20251.2181	20251.2181	-1	2353.2867	0.0697	26925.0137	-16155.0082	-1411.9720	0	0.0000
373	@HACHI2	147555.0644	0.0141	0.0030	1.2128	0.0000	-0.0000	0.0141	0.0136	-0.0004	1.0000	1.0000	-400	13400	13000	11.0116	1727.1126	1289500.0000	14.2003	8359.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	72003019	0.0050	792866425.7617	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.1046	5437.1555	0.9854	JP	100	143150.4356	143150.4356	-4404.6288	4404.6288	-1	14971.7193	0.1046	150605.5656	-4634.0174	-460.6683	0	0.0000
374	@JFWEA1	37165.0043	0.0035	0.0037	0.3818	0.0000	-0.0000	0.0035	0.0071	0.0035	1.0000	1.0000	6000	6000	12000	6.1942	48.2486	3078500.0000	19.0642	9636.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	6790439	0.0550	42061115.7211	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.5075	2727.0168	1.0000	XH	2000	74330.0085	74330.0085	37165.0043	37165.0043	1	37722.8246	0.5075	243733.6716	121866.8358	18861.4123	0	0.0000
375	@NIPPO125	-77653.5800	-0.0074	0.0030	-0.0000	0.0050	1.0637	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-3600	-3600	21.5704	3369.8116	907800.0000	19.5053	9147.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	32485062	0.0050	700717044.9124	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0462	5348.3903	0.9854	JP	100	-77653.5800	77653.5800	0.0000	0.0000	0	3585.9690	0.0462	-38632.6271	0.0000	-0.0000	0	0.0000
376	@ORIEN67	-155889.9381	-0.0148	0.0030	-0.0000	0.0050	2.1355	-0.0148	-0.0136	0.0013	1.0000	1.0000	2000	-23000	-21000	6.7778	1058.8370	407800.0000	2.7532	8585.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	8505587	0.0050	57649366.5604	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	0.0110	1165.0266	0.7896	JP	100	-142334.2913	142334.2913	13555.6468	13555.6468	1	-1565.9351	0.0110	-83594.9762	7961.4263	149.1367	0	0.0000
377	@RAMSA1	25212.7722	0.0024	0.0035	0.2418	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1079	1079	0	23.3668	34.8749	246148.0000	5.7459	RHC.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	36888412	0.0050	861963975.5634	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0080	4422.8774	1.0000	AU	1	0.0000	0.0000	-25212.7722	25212.7722	-1	0.0000	0.0080	0.0000	-11472.2174	-200.9794	0	0.0000
378	@TOPSP3	5157.1003	0.0005	0.0037	0.0530	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	14000	14000	0.3684	2.8837	17129000.0000	6.3398	6110.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	248358168	0.0050	91486285.1384	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.2060	1827.4468	0.9999	HK	2000	5157.1003	5157.1003	0.0000	0.0000	0	1062.5406	0.2060	9454.7211	0.0000	0.0000	0	0.0000
379	@ALPSE2	81492.0087	0.0078	0.0030	0.6698	0.0000	-0.0000	0.0078	0.0068	-0.0010	1.0000	1.0000	-800	6400	5600	12.7331	1996.9915	1081400.0000	13.7695	6770.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	38675653	0.0050	492461976.7041	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.1317	2437.8264	0.9854	JP	100	71305.5076	71305.5076	-10186.5011	10186.5011	-1	9391.7929	0.1317	70560.7975	-10080.1139	-1341.6847	0	0.0000
380	@GUANG53	3737.5501	0.0004	0.0037	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-7000	7000	0	0.5339	4.1435	15060270.0000	8.0093	0123.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	82233666	0.0125	43907492.4927	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.0916	795.2414	1.0000	HK	1000	0.0000	0.0000	-3737.5501	3737.5501	-1	0.0000	0.0916	0.0000	-7021.1094	-342.4686	0	0.0000
381	@OBICC2	49958.2332	0.0048	0.0030	0.4106	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	1600	1600	31.2239	4903.6680	954800.0000	29.8532	4684.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	72737285	0.0050	2271141402.9623	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0618	12906.0851	0.9854	JP	100	49958.2332	49958.2332	0.0000	0.0000	0	3089.5965	0.0618	5505.8364	0.0000	0.0000	0	0.0000
382	@RELOH1	-36723.9432	-0.0035	0.0030	-0.0000	0.0050	0.5031	-0.0035	-0.0034	0.0001	1.0000	1.0000	100	-3400	-3300	10.8012	1692.0521	576000.0000	6.2143	8876.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	19394654	0.0050	209484756.4711	GS	apac	availability	0.0000	0.3765	0.5372	-0.4628	0.0356	1156.9267	0.9832	JP	100	-35643.8272	35643.8272	1080.1160	1080.1160	1	-1269.9674	0.0356	-13418.9328	406.6343	38.4839	0	0.0000
383	@TAKUM1	-4762.9671	-0.0005	0.0030	-0.0000	0.0050	0.0652	-0.0005	0.0000	0.0005	1.0000	1.0000	300	-300	0	15.8766	2495.0115	138800.0000	2.2081	6013.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	10589686	0.0050	168127755.0210	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0084	1201.9283	0.8112	JP	100	0.0000	0.0000	4762.9671	4762.9671	1	0.0000	0.0084	0.0000	2344.9167	39.8124	0	0.0000
384	@YANCO2	71217.4531	0.0068	0.0035	0.6829	0.0000	-0.0000	0.0068	0.0027	-0.0041	1.0000	1.0000	-12817	21195	8378	3.3601	5.0552	3075142.0000	10.4052	YAL.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	7883852	0.0125	26490580.8143	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0558	1331.0445	1.0000	AU	1	28150.9706	28150.9706	-43066.4825	43066.4825	-1	1570.6369	0.0558	11132.3683	-17030.7430	-2402.8232	0	0.0000
385	@ACTER3	-50678.9174	-0.0048	0.0047	-0.0000	0.0225	3.1240	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-2000	-2000	25.3395	792.5542	4283000.0000	108.1950	5536.TWO	TPO	TWN	TW	True	-1	2026-01-06	2026-01-06	1787471	0.0250	45293547.5889	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	-0.0724	3144.1436	1.0000	TW	1000	-50678.9174	50678.9174	0.0000	0.0000	0	3671.4478	0.0724	-30985.7770	0.0000	-0.0000	0	0.0000
386	@DAISH7	32851.0834	0.0031	0.0030	0.2700	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	3100	3100	10.5971	1653.4844	697300.0000	7.3515	7327.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	29709626	0.0050	314836581.5260	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0942	2921.1805	0.9838	JP	100	32851.0834	32851.0834	0.0000	0.0000	0	3095.4123	0.0942	31959.0823	0.0000	0.0000	0	0.0000
387	@NANYA7	53165.0597	0.0051	0.0047	0.6919	0.0000	-0.0000	0.0051	0.0096	0.0046	1.0000	1.0000	27000	30000	57000	1.7722	55.9400	82573188.0000	147.2285	1303.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	104233980	0.0050	184720192.2190	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.3315	10400.5136	1.0000	TW	1000	101013.6134	101013.6134	47848.5537	47848.5537	1	33489.8066	0.3315	101479.9118	48069.4319	15863.5926	0	0.0000
388	@POINT5	-52606.2389	-0.0050	0.0030	-0.0000	0.0050	0.7206	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-2900	-2900	18.1401	2855.7225	309700.0000	5.6392	2685.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3749899	0.0050	68023476.7416	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	-0.0093	575.4034	0.9737	JP	100	-52606.2389	52606.2389	0.0000	0.0000	0	489.0279	0.0093	-18907.6871	0.0000	-0.0000	0	0.0000
389	@SBIOI2	26676.2470	0.0025	0.0037	0.2741	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	8000	8000	3.3345	25.5930	36787848.0000	120.8429	1530.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	178331676	0.0050	594652480.6896	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.1666	6855.0711	1.0000	XH	2000	26676.2470	26676.2470	0.0000	0.0000	0	4443.4202	0.1666	31787.7807	0.0000	0.0000	0	0.0000
390	@TOEIC3	6962.7311	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.8137	5463.9571	85400.0000	2.9752	9605.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4467169	0.0050	155518482.3848	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0656	1928.0989	0.8281	JP	100	6962.7311	6962.7311	0.0000	0.0000	0	456.8917	0.0656	1419.3341	0.0000	0.0000	0	0.0000
391	@WINGS2	5519.0466	0.0005	0.0037	0.0567	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-20000	20000	0	0.2760	2.1315	11902000.0000	3.2561	0570.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	169278397	0.0250	46712767.8381	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0150	931.0591	0.9999	HK	2000	0.0000	0.0000	-5519.0466	5519.0466	-1	0.0000	0.0150	0.0000	-2939.6086	-82.8851	0	0.0000
392	@FUJIM3	6075.1742	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	15.1879	2379.9808	195700.0000	2.9698	5384.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	8134945	0.0050	123553019.1250	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0930	1009.7206	0.8966	JP	100	6075.1742	6075.1742	0.0000	0.0000	0	565.1479	0.0930	7569.0687	0.0000	0.0000	0	0.0000
393	@FUJIT26	-18039.3396	-0.0017	0.0030	-0.0000	0.0050	0.2471	-0.0017	-0.0011	0.0006	1.0000	1.0000	400	-1100	-700	16.3994	2573.3199	453000.0000	7.4327	9722.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	1461590	0.0050	23969198.4589	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0285	1000.9722	0.9828	JP	100	-11479.5797	11479.5797	6559.7598	6559.7598	1	326.6728	0.0285	-7401.3779	4229.3588	-186.6701	0	0.0000
394	@GLOBA95	3458.2783	0.0003	0.0047	0.0450	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1000	1000	3.4583	108.9037	9948274.0000	34.5319	6191.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	4529095	0.0500	15662871.0761	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1798	1036.0372	1.0000	TW	1000	3458.2783	3458.2783	0.0000	0.0000	0	621.9367	0.1798	3143.2274	0.0000	0.0000	0	0.0000
395	@IYOBA1	11629.0999	0.0011	0.0030	0.0956	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-700	700	0	16.6130	2598.4290	864900.0000	14.3296	5830.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	32176297	0.0050	534544817.7260	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0460	5206.6609	0.9854	JP	100	0.0000	0.0000	-11629.0999	11629.0999	-1	0.0000	0.0460	0.0000	-14651.9033	-534.7704	0	0.0000
396	@KINKI3	-68288.3241	-0.0065	0.0030	-0.0000	0.0050	0.9355	-0.0065	-0.0048	0.0017	1.0000	1.0000	900	-3500	-2600	19.5109	3067.2005	677600.0000	13.2517	9041.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	22721784	0.0050	443323585.9774	GS	apac	availability	0.0000	0.4607	0.5171	-0.4829	-0.0529	3719.9979	0.9854	JP	100	-50728.4694	50728.4694	17559.8548	17559.8548	1	2683.9875	0.0529	-23372.3316	8090.4225	-929.0726	0	0.0000
397	@MITSU65	11645.9966	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500	500	0	23.2920	3660.3970	10572000.0000	246.7416	8058.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	582932054	0.0050	13577649488.2233	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0931	93841.7256	0.9854	JP	100	0.0000	0.0000	-11645.9966	11645.9966	-1	0.0000	0.0931	0.0000	-9378.8370	-1084.0742	0	0.0000
398	@PACIF111	28647.7026	0.0027	0.0037	0.2943	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-93000	93000	0	0.3080	2.3841	9237445.0000	2.8266	2343.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	746434258	0.0050	229931469.3820	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.1022	1305.0769	0.9989	HK	1000	0.0000	0.0000	-28647.7026	28647.7026	-1	0.0000	0.1022	0.0000	-34315.6497	-2926.9528	0	0.0000
399	@SAIZE1	3494.1178	0.0003	0.0030	0.0287	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	34.9412	5477.6719	170500.0000	5.9549	7581.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4229564	0.0050	147785948.5583	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	0.0264	1680.3406	0.9854	JP	100	0.0000	0.0000	-3494.1178	3494.1178	-1	0.0000	0.0264	0.0000	-2324.7154	-92.2983	0	0.0000
400	@SANAC3	7475.3717	0.0007	0.0030	0.0614	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	400	400	18.6884	2932.2181	200900.0000	3.7561	2659.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4961283	0.0050	92718586.7046	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.1079	1123.6514	0.7937	JP	100	7475.3717	7475.3717	0.0000	0.0000	0	806.6657	0.1079	2448.2404	0.0000	0.0000	0	0.0000
401	@TOKYO42	3828.8645	0.0004	0.0030	0.0315	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	38.2886	6006.5625	968200.0000	37.0807	4186.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	16321884	0.0050	624942819.9737	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0667	4893.2888	0.9854	JP	100	0.0000	0.0000	-3828.8645	3828.8645	-1	0.0000	0.0667	0.0000	-5220.6386	-255.5106	0	0.0000
402	@VILLA22	-49579.9337	-0.0047	0.0035	-0.0000	0.0050	0.6792	-0.0047	-0.0038	0.0009	1.0000	1.0000	2814	-14383	-11569	3.4471	5.1455	327273.0000	1.1272	INA.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	66115261	0.0050	227907269.3185	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0309	1404.9884	0.7939	AU	1	-39879.7367	39879.7367	9700.1970	9700.1970	1	1233.1292	0.0309	-10697.9536	2602.1300	-299.9417	0	0.0000
403	@ARCSC1	148264.0898	0.0141	0.0030	1.2186	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	6900	6900	21.4875	3375.1172	85300.0000	1.8357	9948.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3956486	0.0050	85015187.7441	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.0948	1238.7544	0.2911	JP	100	148264.0898	148264.0898	0.0000	0.0000	0	14053.2620	0.0948	7680.7067	0.0000	0.0000	0	0.0000
404	@BEACH1	-39112.4069	-0.0037	0.0035	-0.0000	0.0050	0.5358	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-51034	-51034	0.7664	1.1643	8259117.0000	6.4362	BPT.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	144001331	0.0050	110362477.1181	GS	apac	availability	0.0000	0.8246	0.7733	-0.2267	0.0037	1223.8890	0.9991	AU	1	-39112.4069	39112.4069	0.0000	0.0000	0	-145.5433	0.0037	-32251.7308	0.0000	0.0000	0	0.0000
405	@BHPBI11	32168.8754	0.0031	0.0035	0.3085	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1034	1034	0	31.1111	46.3777	5888055.0000	182.7809	BHP.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	825893084	0.0050	25694440691.7854	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1038	158010.5656	1.0000	AU	1	0.0000	0.0000	-32168.8754	32168.8754	-1	0.0000	0.1038	0.0000	-25474.7306	-3340.4609	0	0.0000
406	@CHINA479	3673.3756	0.0003	0.0037	0.0377	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000	6000	0	0.6122	4.7663	9804141.0000	5.9977	0552.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	232645738	0.0050	142432530.2024	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.0817	1464.0973	0.9965	XH	2000	0.0000	0.0000	-3673.3756	3673.3756	-1	0.0000	0.0817	0.0000	-3189.6285	-300.1449	0	0.0000
407	@CITIZ5	81996.9980	0.0078	0.0030	0.6739	0.0000	-0.0000	0.0078	0.0074	-0.0004	1.0000	1.0000	-500	10000	9500	8.1997	1287.8716	835000.0000	6.8567	7762.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	35269685	0.0050	289200829.0113	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.1050	2017.1262	0.9854	JP	100	77897.1481	77897.1481	-4099.8499	4099.8499	-1	8182.2705	0.1050	51160.8083	-2692.6741	-430.6458	0	0.0000
408	@FORTE6	19208.3253	0.0018	0.0035	0.1842	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1276	1276	0	15.0535	22.4335	4847563.0000	72.7896	FMG.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	263666321	0.0050	3969113224.0504	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1450	43104.8636	1.0000	AU	1	0.0000	0.0000	-19208.3253	19208.3253	-1	0.0000	0.1450	0.0000	-17505.1419	-2784.6462	0	0.0000
409	@HOGYM1	-4265.6292	-0.0004	0.0030	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	1.0000	100	-100	0	42.6563	6683.8790	159800.0000	6.8102	3593.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	1762471	0.0050	75180477.8155	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	-0.0165	874.7640	0.6668	JP	100	0.0000	0.0000	4265.6292	4265.6292	1	-0.0000	0.0165	0.0000	1408.1320	-70.3479	0	0.0000
410	@JAPAN372	100379.3732	0.0096	0.0030	0.8250	0.0000	-0.0000	0.0096	0.0094	-0.0002	1.0000	1.0000	-200	9100	8900	11.0307	1707.3331	10331000.0000	112.4651	6178.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	332252036	0.0050	3664972650.4305	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1192	32793.5540	0.9854	JP	100	98173.2331	98173.2331	-2206.1401	2206.1401	-1	11699.3512	0.1192	79573.3065	-1788.1642	-262.9068	0	0.0000
411	@NOMUR9	-10076.8317	-0.0010	0.0030	-0.0000	0.0050	0.1380	-0.0010	0.0000	0.0010	1.0000	1.0000	1200	-1200	0	8.3974	1321.0425	386900.0000	3.2589	9716.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	10149496	0.0050	85228969.1696	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	-0.0042	835.6563	0.4587	JP	100	0.0000	0.0000	10076.8317	10076.8317	1	-0.0000	0.0042	0.0000	4005.6024	-42.5252	0	0.0000
412	@SEIKO2	15149.6786	0.0014	0.0030	0.1245	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.3097	-200	200	0	75.7484	11803.8950	83200.0000	6.2619	6834.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	42924	0.0750	3251424.0283	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0482	615.0981	0.7832	JP	100	0.0000	0.0000	-15149.6786	15149.6786	-1	0.0000	0.0482	0.0000	-18643.4125	-729.5893	0	0.0000
413	@SINGA36	-39406.0565	-0.0038	0.0040	-0.0000	0.0050	0.5398	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-13200	-13200	2.9853	3.8387	4989102.0000	14.8890	SATS.SI	SIN	SGP	SG	True	-1	2026-01-06	2026-01-06	76570358	0.0050	228586049.7172	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0926	4463.2404	1.0000	SG	100	-39406.0565	39406.0565	0.0000	0.0000	0	3647.7645	0.0926	-25801.7960	0.0000	-0.0000	0	0.0000
414	@CHARO3	16956.7195	0.0016	0.0047	0.2207	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	4000	4000	4.2392	132.4428	858185.0000	3.6228	1215.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	8409887	0.0075	35651023.7954	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0547	824.7810	0.9088	TW	1000	16956.7195	16956.7195	0.0000	0.0000	0	926.9398	0.0547	5626.3211	0.0000	0.0000	0	0.0000
415	@CHROM5	25849.4352	0.0025	0.0047	0.3364	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	1.0000	-1000	1000	0	25.8494	806.0979	2615304.0000	67.1955	2360.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	9880095	0.0150	255394875.7814	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	-0.0032	10992.7759	1.0000	TW	1000	0.0000	0.0000	-25849.4352	25849.4352	-1	-0.0000	0.0032	0.0000	-29531.9406	81.6454	0	0.0000
416	@QUANT15	150634.3168	0.0143	0.0047	1.9603	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0	17000	17000	8.8608	277.8682	26091672.0000	231.0846	2382.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	38851485	0.0050	344256876.3880	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0643	29090.1715	1.0000	TW	1000	150634.3168	150634.3168	0.0000	0.0000	0	9689.5277	0.0643	188494.6938	0.0000	0.0000	0	0.0000
417	@EVERL2	-68120.1196	-0.0065	0.0047	-0.0000	0.0275	5.1323	-0.0065	-0.0043	0.0022	1.0000	1.0000	13000	-39000	-26000	1.7467	54.4133	4867715.0000	8.4423	2393.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	14677168	0.0275	25636165.1228	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.1259	774.4611	0.9787	TW	1000	-45413.4131	45413.4131	22706.7065	22706.7065	1	-5716.5392	0.1259	-27660.8284	13830.4142	2858.2696	0	0.0000
418	@ASUST2	156626.5410	0.0149	0.0047	2.0383	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0	9000	9000	17.4029	551.3623	5388988.0000	94.7053	2357.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	14954486	0.0020	260252157.1290	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0851	12926.2179	1.0000	TW	1000	156626.5410	156626.5410	0.0000	0.0000	0	13327.1002	0.0851	145907.5958	0.0000	0.0000	0	0.0000
419	@WPGHO1	87237.8597	0.0083	0.0047	1.1353	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0	46000	46000	1.8965	59.4119	12684500.0000	24.0202	3702.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	51387497	0.0250	97455114.2247	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0557	3184.2881	1.0000	TW	1000	87237.8597	87237.8597	0.0000	0.0000	0	4858.2600	0.0557	58253.1545	0.0000	0.0000	0	0.0000
420	@TAIWA46	75030.2966	0.0071	0.0047	0.9764	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	22000	22000	3.4105	107.4770	7810531.0000	26.7563	3045.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	10386396	0.0075	35422471.4718	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0624	12063.1609	1.0000	TW	1000	75030.2966	75030.2966	0.0000	0.0000	0	4678.9125	0.0624	1394.8368	0.0000	0.0000	0	0.0000
421	@PEGAT1	-87588.4648	-0.0083	0.0047	-0.0000	0.0020	0.4799	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-40000	-40000	2.1897	68.4772	12526817.0000	27.3412	4938.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	68977631	0.0020	151041120.0374	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	0.0158	4874.7931	1.0000	TW	1000	-87588.4648	87588.4648	0.0000	0.0000	0	-1382.9116	0.0158	-61881.6292	0.0000	0.0000	0	0.0000
422	@DYNAP6	-9960.4791	-0.0009	0.0047	-0.0000	0.0675	1.8420	-0.0009	0.0019	0.0028	1.0000	1.0000	3000	-1000	2000	9.9605	317.3977	7606000.0000	76.9468	3211.TWO	TPO	TWN	TW	True	1	2026-01-06	2026-01-06	1667230	0.0650	16606409.4870	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.2279	1533.7496	1.0000	TW	1000	19920.9581	19920.9581	29881.4372	29881.4372	1	4539.0572	0.2279	24571.7132	36857.5698	6808.5858	0	0.0000
423	@METRO64	-60081.6096	-0.0057	0.0047	-0.0000	0.0675	11.1110	-0.0057	0.0000	0.0057	1.0000	1.0000	26000	-26000	0	2.3108	73.3621	1711226.0000	4.0014	5522.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	7277724	0.0600	16817591.2451	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.1112	632.1479	0.5285	TW	1000	0.0000	0.0000	60081.6096	60081.6096	1	0.0000	0.1112	0.0000	40894.5171	6682.8779	0	0.0000
424	@MONAR9	21353.4762	0.0020	0.0035	0.2048	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-20582	20582	0	1.0375	1.5376	3647323.0000	3.7539	OBM.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	230277451	0.0150	238908952.9123	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0510	1595.1207	0.9949	AU	1	0.0000	0.0000	-21353.4762	21353.4762	-1	-0.0000	0.0510	0.0000	-3844.3638	1089.9591	0	0.0000
425	@WESTG11	-15136.3401	-0.0014	0.0035	-0.0000	0.0050	0.2073	-0.0014	-0.0015	-0.0000	1.0000	1.0000	-97	-3506	-3603	4.3173	6.4371	2201564.0000	9.4858	WGX.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	154568076	0.0050	667311741.0223	GS	apac	availability	97.0000	0.2587	0.4533	-0.5467	-0.0189	4079.0907	1.0000	AU	1	-15555.1150	15555.1150	-418.7750	418.7750	-1	294.6508	0.0189	-4024.5131	-108.3480	7.9326	-97	-418.7750
426	@BEIJI10	20587.3314	0.0020	0.0037	0.2115	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	5000	5000	4.1175	32.0212	881777.0000	3.6240	0392.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	62483261	0.0050	257272719.8671	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.1870	1968.3181	0.9991	HK	500	20587.3314	20587.3314	0.0000	0.0000	0	3849.4779	0.1870	14526.4791	0.0000	0.0000	0	0.0000
427	@CATAL17	-13468.6964	-0.0013	0.0035	-0.0000	0.0150	0.5535	-0.0013	0.0000	0.0013	1.0000	1.0000	1821	-2734	-913	4.9264	7.3751	501396.0000	2.4751	CYL.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	41074844	0.0150	202349891.7956	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0777	1283.8569	0.9991	AU	1	-4497.7761	4497.7761	8970.9203	8970.9203	1	-349.6226	0.0777	-383.5920	765.0832	697.3305	0	0.0000
428	@CHINA1501	14796.1809	0.0014	0.0037	0.1520	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	8000	8000	1.8495	14.5737	33586481.0000	62.8246	1258.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	107177579	0.0100	198227355.5881	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.4126	2381.5785	1.0000	XH	2000	14796.1809	14796.1809	0.0000	0.0000	0	6105.3034	0.4126	29525.5413	0.0000	0.0000	0	0.0000
429	@CHINA212	-57985.9313	-0.0055	0.0037	-0.0000	0.0050	0.7943	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-98000	-98000	0.5917	4.6101	192124630.0000	113.6813	0386.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	2458854391	0.0050	1454887365.4020	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.1240	13227.6823	1.0000	XH	2000	-57985.9313	57985.9313	0.0000	0.0000	0	-7190.8226	0.1240	-40709.3764	0.0000	0.0000	0	0.0000
430	@CHINA244	-87476.9007	-0.0083	0.0047	-0.0000	0.0050	1.1983	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-55000	-55000	1.5905	50.1332	35653786.0000	56.9720	2891.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	710009052	0.0050	1129261660.5972	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0976	31252.7389	1.0000	TW	1000	-87476.9007	87476.9007	0.0000	0.0000	0	-8540.0714	0.0976	-44154.3775	0.0000	0.0000	0	0.0000
431	@DEXER1	25517.2617	0.0024	0.0030	0.2097	0.0000	-0.0000	0.0024	0.0023	-0.0002	1.0000	1.0000	-100	1500	1400	17.0115	2673.6814	802400.0000	13.6791	4980.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	39172126	0.0050	666376928.0086	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.1313	3001.1447	0.9854	JP	100	23816.1110	23816.1110	-1701.1508	1701.1508	-1	3126.6868	0.1313	30461.8476	-2175.8463	-223.3348	0	0.0000
432	@GENWO4	10562.8945	0.0010	0.0035	0.1013	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	1963	2917	4880	3.6211	5.4646	658370.0000	2.4081	HLI.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	58247309	0.0050	210922242.5731	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.1618	986.7129	0.7088	AU	1	17671.2120	17671.2120	7108.3174	7108.3174	1	2859.8914	0.1618	6260.4465	2518.2903	1150.4030	0	0.0000
433	@GRAIN4	13487.1448	0.0013	0.0035	0.1293	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838	2838	0	4.7523	7.1204	1085537.0000	5.1737	GNC.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	40023106	0.0050	190203462.8564	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0432	1056.4487	0.9509	AU	1	0.0000	0.0000	-13487.1448	13487.1448	-1	-0.0000	0.0432	0.0000	-4546.2759	583.2575	0	0.0000
434	@HAZAM1	-2447.1577	-0.0002	0.0030	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	12.2358	1914.9000	698700.0000	8.5309	1719.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	22469058	0.0050	274926639.7981	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0188	2214.9371	0.9854	JP	100	0.0000	0.0000	2447.1577	2447.1577	1	-0.0000	0.0188	0.0000	754.3802	-46.0990	0	0.0000
435	@HOSHI4	-36506.5173	-0.0035	0.0030	-0.0000	0.0050	0.5001	-0.0035	0.0000	0.0035	1.0000	1.0000	800	-1100	-300	33.1877	5196.1407	401300.0000	13.2956	6465.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	15719013	0.0050	521678563.1282	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	0.0197	3991.1176	0.9854	JP	100	-9956.3229	9956.3229	26550.1944	26550.1944	1	-196.1881	0.0197	-3684.6014	9825.6039	523.1684	0	0.0000
436	@IDPED1	-2402.6767	-0.0002	0.0035	-0.0000	0.0050	0.0329	-0.0002	0.0000	0.0002	1.0000	1.0000	641	-641	0	3.7483	5.6242	947051.0000	3.5652	IEL.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	16945483	0.0050	63517188.6343	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	0.0370	1043.2946	1.0000	AU	1	0.0000	0.0000	2402.6767	2402.6767	1	0.0000	0.0370	0.0000	1126.4652	88.9282	0	0.0000
437	@ITOEN1	-132024.0933	-0.0126	0.0030	-0.0000	0.0050	1.8085	-0.0126	-0.0126	0.0000	1.0000	1.0000	0	-6800	-6800	19.4153	3047.4380	486000.0000	9.4434	2593.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6356388	0.0050	123411229.8013	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.0738	1224.2742	0.9854	JP	100	-132024.0933	132024.0933	0.0000	0.0000	0	9739.1063	0.0738	-25413.7877	0.0000	-0.0000	0	0.0000
438	@JACCS1	-88143.5848	-0.0084	0.0030	-0.0000	0.0050	1.2074	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-3200	-3200	27.5449	4294.8790	121500.0000	3.3272	8584.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4028977	0.0050	110977648.6768	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	0.0103	1241.1716	0.5430	JP	100	-88143.5848	88143.5848	0.0000	0.0000	0	-904.2171	0.0103	-66796.8949	0.0000	0.0000	0	0.0000
439	@JUMBO6	19380.6093	0.0018	0.0035	0.1858	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.9243	-2531	2531	0	7.6573	11.3541	94788.0000	0.7204	JIN.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	3669083	0.0050	28095244.6268	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	-0.0227	485.2224	0.2792	AU	1	0.0000	0.0000	-19380.6093	19380.6093	-1	-0.0000	0.0227	0.0000	-6727.0101	439.3429	0	0.0000
440	@LYNAS1	-11146.9048	-0.0011	0.0035	-0.0000	0.0050	0.1527	-0.0011	-0.0033	-0.0023	1.0000	1.0000	-2764	-1284	-4048	8.6814	12.9352	6836914.0000	59.1946	LYC.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	152483080	0.0050	1323765085.8103	GS	apac	availability	2764.0000	0.3288	0.4936	-0.5064	-0.1180	8038.8141	1.0000	AU	1	-35142.2667	35142.2667	-23995.3620	23995.3620	-1	4146.6565	0.1180	-11555.8588	-7890.4135	2831.3633	-2764	-23995.3620
441	@MANII1	-2813.7850	-0.0003	0.0030	-0.0000	0.0050	0.0385	-0.0003	0.0000	0.0003	1.0000	1.0000	300	-300	0	9.3793	1462.7505	293400.0000	2.7364	7730.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4601797	0.0050	43161558.0412	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	0.0251	903.2527	0.8861	JP	100	0.0000	0.0000	2813.7850	2813.7850	1	0.0000	0.0251	0.0000	1579.0714	70.5549	0	0.0000
442	@MELCO4	18642.8272	0.0018	0.0037	0.1915	0.0000	-0.0000	0.0018	0.0027	0.0010	1.0000	1.0000	19000	35000	54000	0.5327	4.1695	7428442.0000	3.9754	0200.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	65885903	0.0050	35094271.5131	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.2766	714.9605	0.8619	HK	1000	28763.2191	28763.2191	10120.3919	10120.3919	1	7956.9488	0.2766	48752.6484	17153.7096	2799.6672	0	0.0000
443	@NTNCO2	52836.9414	0.0050	0.0030	0.4343	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	1.0000	-22300	22300	0	2.3694	372.2383	3211400.0000	7.6221	6472.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	94437655	0.0050	223757705.8959	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0533	1281.9258	0.9854	JP	100	0.0000	0.0000	-52836.9414	52836.9414	-1	0.0000	0.0533	0.0000	-55488.0755	-2818.6206	0	0.0000
444	@ORORA1	-39760.7582	-0.0038	0.0035	-0.0000	0.0050	0.5447	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-26879	-26879	1.4792	2.2145	949114.0000	1.4068	ORA.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	237873978	0.0050	351875059.7255	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0300	1825.0753	0.9960	AU	1	-39760.7582	39760.7582	0.0000	0.0000	0	1193.3877	0.0300	-20678.8119	0.0000	-0.0000	0	0.0000
445	@SANGE1	-117183.6569	-0.0112	0.0030	-0.0000	0.0050	1.6053	-0.0112	-0.0112	0.0000	1.0000	1.0000	0	-5900	-5900	19.8616	3114.1546	201100.0000	3.9931	8130.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6920974	0.0050	137461871.6191	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0546	1175.8089	0.6419	JP	100	-117183.6569	117183.6569	0.0000	0.0000	0	6397.0194	0.0546	-36232.2208	0.0000	-0.0000	0	0.0000
446	@SANTE4	-37782.3803	-0.0036	0.0030	-0.0000	0.0050	0.5176	-0.0036	-0.0034	0.0002	1.0000	1.0000	200	-3600	-3400	10.4951	1641.9112	674900.0000	7.0656	4536.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	51446338	0.0050	539934752.7571	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	-0.0025	3382.2992	0.9854	JP	100	-35683.3592	35683.3592	2099.0211	2099.0211	1	87.4888	0.0025	-3640.8308	214.1665	-5.1464	0	0.0000
447	@SINOP13	-72518.6723	-0.0069	0.0047	-0.0000	0.0050	0.9934	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-79000	-79000	0.9180	28.9037	19517571.0000	17.9808	2890.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	610234225	0.0050	560169313.5119	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0533	13303.3414	1.0000	TW	1000	-72518.6723	72518.6723	0.0000	0.0000	0	-3868.3340	0.0533	-30928.8227	0.0000	0.0000	0	0.0000
448	@SINOT13	6263.4772	0.0006	0.0037	0.0644	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	10000	10000	0.6263	4.8530	5346000.0000	3.3299	0598.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	115506635	0.0050	72347317.9492	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.2327	1060.8301	0.9865	XH	2000	6263.4772	6263.4772	0.0000	0.0000	0	1457.3344	0.2327	6444.3139	0.0000	0.0000	0	0.0000
449	@SUMIT36	10862.3706	0.0010	0.0030	0.0893	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-400	400	0	27.1559	4258.0782	482600.0000	13.1026	6302.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	19261522	0.0050	523064475.1959	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0744	3337.6122	0.9854	JP	100	0.0000	0.0000	-10862.3706	10862.3706	-1	0.0000	0.0744	0.0000	-10359.5254	-808.6014	0	0.0000
450	@WOODS5	75018.2678	0.0071	0.0035	0.7194	0.0000	-0.0000	0.0071	0.0000	-0.0071	1.0000	1.0000	-4804	4804	0	15.6158	23.5379	4191766.0000	66.0409	WDS.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	247780164	0.0050	3869283659.3297	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0304	29687.1856	1.0000	AU	1	0.0000	0.0000	-75018.2678	75018.2678	-1	0.0000	0.0304	0.0000	-48508.3487	-2279.8377	0	0.0000
451	@AIHOL1	-37719.2567	-0.0036	0.0030	-0.0000	0.0050	0.5167	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-2100	-2100	17.9616	2822.0750	104000.0000	1.8714	3076.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4933892	0.0050	88620351.8207	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	0.0219	965.6289	0.5220	JP	100	-37719.2567	37719.2567	0.0000	0.0000	0	-826.2362	0.0219	-20482.9739	0.0000	0.0000	0	0.0000
452	@BEIJI30	-4851.6275	-0.0005	0.0037	-0.0000	0.0050	0.0665	-0.0005	0.0000	0.0005	1.0000	1.0000	14000	-14000	0	0.3465	2.7070	14363500.0000	4.9905	0694.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	152973789	0.0050	53012274.2204	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0871	651.2842	0.7714	XH	2000	0.0000	0.0000	4851.6275	4851.6275	1	0.0000	0.0871	0.0000	6638.8716	422.5850	0	0.0000
453	@CHINA1648	27248.6910	0.0026	0.0037	0.2800	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0	22000	22000	1.2386	9.6476	4788102.0000	5.9290	0586.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	132403809	0.0050	163992294.6820	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.1832	1886.6434	1.0000	XH	2000	27248.6910	27248.6910	0.0000	0.0000	0	4990.6318	0.1832	41770.2239	0.0000	0.0000	0	0.0000
454	@CHUBU2	-49784.8025	-0.0047	0.0030	-0.0000	0.0050	0.6820	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3200	-3200	15.5578	2449.1619	1779400.0000	27.7874	9502.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	127976831	0.0050	1991031642.9986	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0052	11792.7751	0.9854	JP	100	-49784.8025	49784.8025	0.0000	0.0000	0	-260.5184	0.0052	-13229.9806	0.0000	0.0000	0	0.0000
455	@CHUGO5	20084.8012	0.0019	0.0030	0.1651	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.6926	4519.6133	326600.0000	9.4118	4617.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	7893693	0.0050	226490363.9819	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0830	1578.0915	0.9845	JP	100	20084.8012	20084.8012	0.0000	0.0000	0	1666.1709	0.0830	20738.8865	0.0000	0.0000	0	0.0000
456	@CLARI651	-29409.1483	-0.0028	0.0035	-0.0000	0.0225	1.8129	-0.0028	-0.0034	-0.0006	1.0000	1.0000	-2349	-11442	-13791	2.5703	3.7671	1810299.0000	4.5646	CU6.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	26370595	0.0225	67779823.4165	GS	apac	availability	2349.0000	2.0815	1.7663	0.7663	-0.3401	956.2216	0.9795	AU	1	-35446.7370	35446.7370	-6037.5887	6037.5887	-1	12054.2341	0.3401	-73780.9615	-12566.9987	2053.1793	-2349	-6037.5887
457	@CONSU54	-10396.3431	-0.0010	0.0037	-0.0000	0.0050	0.1424	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-5000	-5000	2.0793	16.0142	2201200.0000	4.5244	1681.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	60872268	0.0050	126569796.3028	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1083	1764.2457	0.7395	XH	2000	-10396.3431	10396.3431	0.0000	0.0000	0	-1126.1395	0.1083	-10000.1656	0.0000	0.0000	0	0.0000
458	@HYGEI5	-6540.7129	-0.0006	0.0037	-0.0000	0.0750	1.3440	-0.0006	0.0000	0.0006	1.0000	0.8702	4000	-4000	0	1.6352	12.7037	2287000.0000	3.7290	6078.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	5582881	0.0750	9129005.3751	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	0.0300	1008.9933	1.0000	XH	2000	0.0000	0.0000	6540.7129	6540.7129	1	0.0000	0.0300	0.0000	13505.8861	196.2976	0	0.0000
459	@MITSU116	7111.1666	0.0007	0.0030	0.0584	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	1200	1200	5.9260	927.8650	3954500.0000	23.3956	4188.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	266603464	0.0050	1579884717.3682	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1168	8926.2215	0.9854	JP	100	7111.1666	7111.1666	0.0000	0.0000	0	830.8039	0.1168	4907.9311	0.0000	0.0000	0	0.0000
460	@MIURA2	-51723.1452	-0.0049	0.0030	-0.0000	0.0050	0.7085	-0.0049	-0.0095	-0.0045	1.0000	1.0000	-2400	-2600	-5000	19.8935	3108.6778	493100.0000	9.7739	6005.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	18500524	0.0050	368040496.0602	GS	apac	availability	2400.0000	0.6569	0.7943	-0.2057	-0.0716	2492.4809	0.9854	JP	100	-99467.5870	99467.5870	-47744.4418	47744.4418	-1	7123.1338	0.0716	-65341.0515	-31363.7047	3419.1042	-2400	-47744.4418
461	@MIZUH6	29962.6977	0.0029	0.0030	0.2463	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-800	800	0	37.4534	5846.5196	9155500.0000	341.3001	8411.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	384174090	0.0050	14388615173.7421	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.1000	93253.2261	0.9854	JP	100	0.0000	0.0000	-29962.6977	29962.6977	-1	0.0000	0.1000	0.0000	-34574.8372	-2995.6983	0	0.0000
462	@NIDEC6	-10671.0868	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	0.0000	0.0010	1.0000	1.0000	800	-800	0	13.3389	2107.6150	5598000.0000	75.2283	6594.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	137990320	0.0050	1840633347.3629	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.1037	15907.5086	0.9854	JP	100	0.0000	0.0000	10671.0868	10671.0868	1	0.0000	0.1037	0.0000	14683.2325	1106.3383	0	0.0000
463	@RIKEN3	-20180.4431	-0.0019	0.0030	-0.0000	0.0050	0.2764	-0.0019	0.0000	0.0019	1.0000	1.0000	700	-1000	-300	20.1804	3153.5303	74500.0000	1.4980	7734.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7109604	0.0050	143474959.1944	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0821	954.9789	0.2929	JP	100	-6054.1329	6054.1329	14126.3102	14126.3102	1	-497.1298	0.0821	-5286.6192	12335.4448	1159.9696	0	0.0000
464	@SUMIT21	105751.8981	0.0101	0.0030	0.8692	0.0000	-0.0000	0.0101	0.0076	-0.0025	1.0000	1.0000	-800	3200	2400	33.0475	5171.4727	13477500.0000	444.4067	8316.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	694534272	0.0050	22952599242.8349	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1079	127477.5562	0.9854	JP	100	79313.9236	79313.9236	-26437.9745	26437.9745	-1	8556.7181	0.1079	82792.1172	-27597.3724	-2852.2394	0	0.0000
465	@SUMIT28	32862.5605	0.0031	0.0030	0.2701	0.0000	-0.0000	0.0031	0.0044	0.0013	1.0000	1.0000	400	1000	1400	32.8626	5153.5000	274500.0000	9.0199	4203.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	16519521	0.0050	542873757.8045	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1399	2773.0138	0.9854	JP	100	46007.5847	46007.5847	13145.0242	13145.0242	1	6437.1793	0.1399	47693.0059	13626.5731	1839.1941	0	0.0000
466	@SURUG3	18697.9935	0.0018	0.0030	0.1537	0.0000	-0.0000	0.0018	0.0010	-0.0007	1.0000	1.0000	-700	1700	1000	10.9988	1720.3797	478600.0000	5.2499	8358.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	17525167	0.0050	192756152.3094	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0687	1843.0542	0.9852	JP	100	10998.8197	10998.8197	-7699.1738	7699.1738	-1	756.0109	0.0687	8521.2168	-5964.8517	-529.2076	0	0.0000
467	@TSUMU3	-10520.6102	-0.0010	0.0030	-0.0000	0.0050	0.1441	-0.0010	0.0000	0.0010	1.0000	1.0000	400	-400	0	26.3015	4122.9610	251300.0000	6.6063	4540.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	11078083	0.0050	291370481.4697	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0476	2018.8620	0.9854	JP	100	0.0000	0.0000	10520.6102	10520.6102	1	0.0000	0.0476	0.0000	6144.3974	500.3507	0	0.0000
468	@VALOR23	59629.5432	0.0057	0.0030	0.4901	0.0000	-0.0000	0.0057	0.0089	0.0032	1.0000	1.0000	1600	2800	4400	21.2963	3350.9825	79900.0000	1.7072	9956.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	6557333	0.0050	139646704.0108	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1641	1034.7589	0.3026	JP	100	93703.5678	93703.5678	34074.0247	34074.0247	1	15377.4681	0.1641	10809.6953	3930.7983	5591.8066	0	0.0000
469	@WESTH11	-85360.4052	-0.0081	0.0030	-0.0000	0.0175	4.0926	-0.0081	-0.0079	0.0002	1.0000	0.8805	200	-8500	-8300	10.0424	1581.0953	505500.0000	5.0961	1407.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	1369355	0.0175	13751611.4865	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.2084	462.2265	0.9201	JP	100	-83351.9251	83351.9251	2008.4801	2008.4801	1	17372.6984	0.2084	-67405.4734	1624.2283	-418.6192	0	0.0000
470	@AEONC6	-68607.7681	-0.0065	0.0030	-0.0000	0.0050	0.9398	-0.0065	-0.0036	0.0030	1.0000	1.0000	2800	-6200	-3400	11.0658	1733.7137	428800.0000	4.7401	8570.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	13200186	0.0050	146070209.7255	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0569	1242.9652	0.9853	JP	100	-37623.6148	37623.6148	30984.1533	30984.1533	1	-2139.1461	0.0569	-27267.1704	22455.3168	1761.6497	0	0.0000
471	@ASSET9	-19964.2924	-0.0019	0.0030	-0.0000	0.0050	0.2735	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-200	-7100	-7300	2.8119	438.5317	912600.0000	2.5518	2337.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	22661688	0.0050	63721769.8268	GS	apac	availability	200.0000	0.5585	0.6648	-0.3352	-0.0401	1253.2492	0.6035	JP	100	-20526.6668	20526.6668	-562.3744	562.3744	-1	823.7531	0.0401	-11463.5911	-314.0710	22.5686	-200	-562.3744
472	@CHINA1948	3035.4758	0.0003	0.0037	0.0312	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.6071	4.7603	17062500.0000	10.4249	2669.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	182752403	0.0050	110948098.6720	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.1637	777.5338	0.9908	HK	5000	3035.4758	3035.4758	0.0000	0.0000	0	496.9912	0.1637	3986.9242	0.0000	0.0000	0	0.0000
473	@CMNWL6	-9351.0416	-0.0009	0.0035	-0.0000	0.0050	0.1281	-0.0009	0.0000	0.0009	1.0000	1.0000	87	-87	0	107.4832	160.7156	959469.0000	103.2139	CBA.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	221987943	0.0050	23859982715.4137	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	-0.0111	179869.1514	1.0000	AU	1	0.0000	0.0000	9351.0416	9351.0416	1	-0.0000	0.0111	0.0000	1332.3825	-104.1761	0	0.0000
474	@DAIIC36	44229.9203	0.0042	0.0030	0.3635	0.0000	-0.0000	0.0042	0.0056	0.0014	1.0000	1.0000	1700	5200	6900	8.5058	1330.8660	9002801.0000	76.3957	8750.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	710486510	0.0050	6043223412.5531	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1758	31477.7641	0.9854	JP	100	58689.7020	58689.7020	14459.7817	14459.7817	1	10319.9854	0.1758	66425.8197	16365.7817	2542.6051	0	0.0000
475	@DOMIN35	21916.7303	0.0021	0.0035	0.2102	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1502	1502	0	14.5917	21.7746	292403.0000	4.2617	DMP.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	2607683	0.0125	38050522.6275	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.1357	1380.4058	1.0000	AU	1	0.0000	0.0000	-21916.7303	21916.7303	-1	-0.0000	0.1357	0.0000	-8242.4751	2974.5201	0	0.0000
476	@HEIWA4	-157542.6303	-0.0150	0.0030	-0.0000	0.0050	2.1581	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-12100	-12100	13.0201	2039.2706	304300.0000	3.9567	6412.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6593375	0.0050	85846085.9600	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1735	753.7211	0.8773	JP	100	-157542.6303	157542.6303	0.0000	0.0000	0	27340.2741	0.1735	-52475.0751	0.0000	-0.0000	0	0.0000
477	@HYSAN3	4782.3200	0.0005	0.0037	0.0491	0.0000	-0.0000	0.0005	0.0025	0.0020	1.0000	1.0000	9000	2000	11000	2.3912	18.6799	2661116.0000	6.3802	0014.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	101072216	0.0050	241679839.0421	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.2395	1424.3297	0.9187	HK	1000	26302.7599	26302.7599	21520.4399	21520.4399	1	6300.2029	0.2395	17052.3733	13951.9418	5154.7115	0	0.0000
478	@KINGS36	-5394.2149	-0.0005	0.0035	-0.0000	0.0725	1.0715	-0.0005	0.0000	0.0005	1.0000	1.0000	1404	-1404	0	3.8420	5.7290	1255047.0000	4.8127	KCN.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	22666074	0.0925	87083813.0421	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1582	1017.1333	0.3083	AU	1	0.0000	0.0000	5394.2149	5394.2149	1	-0.0000	0.1582	0.0000	3347.5592	-853.5820	0	0.0000
479	@LIFED1	-13175.6296	-0.0013	0.0030	-0.0000	0.0050	0.1805	-0.0013	0.0000	0.0013	1.0000	1.0000	500	-1200	-700	10.9797	1716.1526	401600.0000	4.3945	2585.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	8271642	0.0050	90820075.9767	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0608	574.5520	0.9852	JP	100	-7685.7839	7685.7839	5489.8457	5489.8457	1	467.1387	0.0608	2350.7986	-1679.1419	-333.6705	0	0.0000
480	@LUKFO1	9187.2890	0.0009	0.0037	0.0944	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3000	3000	3.0624	23.9202	673672.0000	2.0683	0590.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	33826051	0.0050	103589901.6535	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.2088	1078.7856	0.8959	HK	1000	9187.2890	9187.2890	0.0000	0.0000	0	1918.6959	0.2088	8697.6109	0.0000	0.0000	0	0.0000
481	@MAMBA1	3386.1837	0.0003	0.0035	0.0325	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-788	788	0	4.2972	6.3590	1791639.0000	7.6259	CIA.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	56912434	0.0050	244563393.3665	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0069	2291.4795	0.9971	AU	1	0.0000	0.0000	-3386.1837	3386.1837	-1	0.0000	0.0069	0.0000	-4246.4987	-23.2725	0	0.0000
482	@MITSU109	-53789.0105	-0.0051	0.0030	-0.0000	0.0050	0.7368	-0.0051	-0.0050	0.0001	1.0000	0.2446	1800	-76000	-74200	0.7078	110.2555	3079200.0000	2.1647	3315.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	16635087	0.0050	11773485.1230	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.2296	128.3927	0.2869	JP	100	-52515.0603	52515.0603	1273.9502	1273.9502	1	12055.4952	0.2296	-30540.5987	740.8771	-292.4514	0	0.0000
483	@MITSU92	5644.4668	0.0005	0.0030	0.0464	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.2889	1779.1121	8716399.0000	98.8775	8801.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	651315944	0.0050	7352662386.1088	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0868	31407.9547	0.9854	JP	100	5644.4668	5644.4668	0.0000	0.0000	0	490.2133	0.0868	1992.6791	0.0000	0.0000	0	0.0000
484	@NEXON2	7645.6143	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-300	300	0	25.4854	3992.3458	1877600.0000	47.7956	3659.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	82944338	0.0050	2113868064.1905	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0510	10743.7321	0.9854	JP	100	0.0000	0.0000	-7645.6143	7645.6143	-1	0.0000	0.0510	0.0000	-4652.2960	-389.6393	0	0.0000
485	@NIPPO87	55685.2708	0.0053	0.0030	0.4577	0.0000	-0.0000	0.0053	0.0079	0.0025	1.0000	1.0000	2500	5200	7700	10.7087	1681.0452	579700.0000	6.2135	4272.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	19742509	0.0050	211416722.9976	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1276	1713.3929	0.9699	JP	100	82457.0356	82457.0356	26771.7648	26771.7648	1	10520.5703	0.1276	33038.4801	10726.7793	3415.7696	0	0.0000
486	@OTSUK7	5769.7577	0.0005	0.0030	0.0474	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	57.6976	9010.4375	1151800.0000	66.1729	4578.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	74178585	0.0050	4279924588.6808	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.0834	28196.2302	0.9854	JP	100	0.0000	0.0000	-5769.7577	5769.7577	-1	0.0000	0.0834	0.0000	-2602.1744	-481.0569	0	0.0000
487	@POWER587	-49856.5768	-0.0047	0.0047	-0.0000	0.0275	3.7563	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-36000	-36000	1.3849	43.6382	389177500.0000	541.3084	6770.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	75391812	0.0250	104410490.7279	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.1051	4653.6409	1.0000	TW	1000	-49856.5768	49856.5768	0.0000	0.0000	0	5238.3717	0.1051	-67149.0234	0.0000	-0.0000	0	0.0000
488	@SILEX1	-41238.4400	-0.0039	0.0035	-0.0000	0.0225	2.5421	-0.0039	-0.0058	-0.0019	1.0000	1.0000	-3072	-6319	-9391	6.5261	9.8385	1473935.0000	9.7063	SLX.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	30958522	0.0200	202038479.5721	GS	apac	availability	3072.0000	1.5080	1.3876	0.3876	-0.3920	1614.5560	0.7245	AU	1	-61286.6261	61286.6261	-20048.1861	20048.1861	-1	24021.6477	0.3920	-92418.0790	-30231.9603	7858.0025	-3072	-20048.1861
489	@SKYPE4	11643.4462	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-400	900	500	12.9372	2034.2439	805800.0000	10.4517	9412.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	29378738	0.0050	380077505.6666	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0821	2272.1790	0.9854	JP	100	6468.5812	6468.5812	-5174.8650	5174.8650	-1	530.8872	0.0821	4928.9069	-3943.1255	-424.7098	0	0.0000
490	@TAIYO13	58622.7527	0.0056	0.0030	0.4818	0.0000	-0.0000	0.0056	0.0047	-0.0009	1.0000	1.0000	-300	1900	1600	30.8541	4812.5469	253000.0000	7.7634	4626.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	11223393	0.0050	346287469.4049	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.0628	2703.7342	0.9850	JP	100	49366.5286	49366.5286	-9256.2241	9256.2241	-1	3099.3533	0.0628	20894.1585	-3917.6547	-581.1288	0	0.0000
491	@TEMPL53	-37075.6531	-0.0035	0.0035	-0.0000	0.0050	0.5079	-0.0035	-0.0022	0.0014	1.0000	1.0000	1636	-4274	-2638	8.6747	13.1826	509851.0000	4.4988	TPW.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	16144771	0.0050	140050989.4774	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	-0.0081	1043.3475	0.9330	AU	1	-22883.8495	22883.8495	14191.8036	14191.8036	1	184.6811	0.0081	-20239.1423	12551.6440	-114.5331	0	0.0000
492	@WORLD225	-3883.0616	-0.0004	0.0030	-0.0000	0.0050	0.0532	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-200	0	19.4153	3044.8865	272900.0000	5.2982	3612.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	3243473	0.0050	62973026.7815	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	0.0045	715.6216	0.5592	JP	100	0.0000	0.0000	3883.0616	3883.0616	1	0.0000	0.0045	0.0000	1094.7335	17.4672	0	0.0000
493	@YAMAB1	-14960.9453	-0.0014	0.0030	-0.0000	0.0050	0.2049	-0.0014	0.0000	0.0014	1.0000	1.0000	600	-800	-200	18.7012	2960.6910	165600.0000	3.1262	6250.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	5251668	0.0050	98212396.8622	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	0.0765	824.8797	0.3481	JP	100	-3740.2363	3740.2363	11220.7089	11220.7089	1	-286.1962	0.0765	-4214.6256	12643.8767	858.5885	0	0.0000
494	@AVICH1	540.3533	0.0001	0.0037	0.0056	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.5404	4.1863	55214075.0000	29.6672	2357.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	48864207	0.0050	26403933.1910	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.1965	1476.6187	1.0000	XH	2000	540.3533	540.3533	0.0000	0.0000	0	106.1970	0.1965	943.0645	0.0000	0.0000	0	0.0000
495	@BKOFE2	-23287.2994	-0.0022	0.0037	-0.0000	0.0050	0.3190	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7379	13.4871	819683.0000	1.4189	0023.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	91142953	0.0050	158393524.8919	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0233	2937.8758	0.3842	HK	200	-23287.2994	23287.2994	0.0000	0.0000	0	-542.9229	0.0233	-17933.2001	0.0000	0.0000	0	0.0000
496	@CHANG56	4153.4041	0.0004	0.0037	0.0427	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	4000	4000	1.0384	8.0827	21883301.0000	22.7020	1157.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	27982535	0.0575	29055693.9192	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.1250	1418.6021	1.0000	XH	2000	4153.4041	4153.4041	0.0000	0.0000	0	519.3440	0.1250	5893.4762	0.0000	0.0000	0	0.0000
497	@CHEUN6	-11243.4534	-0.0011	0.0037	-0.0000	0.0050	0.1540	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.4956	58.3521	2463118.0000	18.4475	1038.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	73866959	0.0050	553679809.0798	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0815	4532.6604	1.0000	HK	500	-11243.4534	11243.4534	0.0000	0.0000	0	-916.8459	0.0815	86.8378	-0.0000	0.0000	0	0.0000
498	@CHINA271	-6751.2071	-0.0006	0.0037	-0.0000	0.0050	0.0925	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-10000	-10000	0.6751	5.2657	1425116.0000	0.9632	0855.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	57024819	0.0050	38498636.4869	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0834	1098.2272	0.2769	HK	2000	-6751.2071	6751.2071	0.0000	0.0000	0	-563.0292	0.0834	-7681.1626	0.0000	0.0000	0	0.0000
499	@CHINA276	-197140.3821	-0.0188	0.0037	-0.0000	0.0050	2.7006	-0.0188	-0.0223	-0.0035	1.0000	1.0000	-16000	-86000	-102000	2.2923	17.7945	13581684.0000	31.0195	0836.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	143528050	0.0050	329013658.3879	GS	apac	availability	16000.0000	0.5670	0.6363	-0.3637	-0.0146	4509.6595	1.0000	HK	2000	-233817.6625	233817.6625	-36677.2804	36677.2804	-1	3405.3252	0.0146	-132566.5066	-20794.7461	534.1687	-16000	-36677.2804
500	@CHINA382	9944.5519	0.0009	0.0037	0.1022	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	26000	26000	0.3825	2.9632	4472000.0000	1.7008	3339.HK	HKG	HKG	HK	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.2801	1637.0644	0.4489	XH	2000	9944.5519	9944.5519	0.0000	0.0000	0	2784.9827	0.2801	9342.4849	0.0000	0.0000	0	0.0000
501	@CODAN9	-7640.0114	-0.0007	0.0035	-0.0000	0.0050	0.1047	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-394	-394	19.3909	28.9130	135314.0000	2.6187	CDA.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	13234732	0.0050	256633255.8185	GS	apac	availability	0.0000	0.9718	1.0295	0.0295	-0.0282	3173.9390	0.9957	AU	1	-7640.0114	7640.0114	0.0000	0.0000	0	215.4524	0.0282	-7424.3688	0.0000	-0.0000	0	0.0000
502	@CONCO332	32774.5699	0.0031	0.0030	0.2694	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0	3900	3900	8.4037	1313.1136	2292300.0000	19.1925	7186.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	198570201	0.0050	1668731521.8585	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.1010	9619.0511	0.9854	JP	100	32774.5699	32774.5699	0.0000	0.0000	0	3311.2720	0.1010	33110.7186	0.0000	0.0000	0	0.0000
503	@ELECP2	-31131.4419	-0.0030	0.0030	-0.0000	0.0050	0.4265	-0.0030	-0.0063	-0.0034	1.0000	1.0000	-1700	-1500	-3200	20.7543	3257.0647	926200.0000	19.2348	9513.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	25054930	0.0050	519997398.2212	GS	apac	availability	1700.0000	0.3735	0.4557	-0.5443	-0.0292	3799.0965	0.9854	JP	100	-66413.7427	66413.7427	-35282.3008	35282.3008	-1	1942.2561	0.0292	-24805.8045	-13178.0836	1031.8235	-1700	-35282.3008
504	@EVAAI1	-5800.9820	-0.0006	0.0047	-0.0000	0.0125	0.1987	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-5000	-5000	1.1602	36.5255	17414520.0000	20.2739	2618.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	35766504	0.0125	41496169.4867	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	-0.0201	5325.7383	1.0000	TW	1000	-5800.9820	5800.9820	0.0000	0.0000	0	116.4768	0.0201	-3545.3658	0.0000	-0.0000	0	0.0000
505	@GREEN361	4297.1559	0.0004	0.0037	0.0441	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1214	-12000	12000	0	0.3581	2.8139	8664719.0000	3.1294	9979.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	3558601	0.0300	1274321.9494	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.1930	200.5339	0.3896	XH	2000	0.0000	0.0000	-4297.1559	4297.1559	-1	0.0000	0.1930	0.0000	-5621.4049	-829.3509	0	0.0000
506	@HKELE1	-2852.5776	-0.0003	0.0037	-0.0000	0.0050	0.0391	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3500	-3500	0.8150	6.3458	1417441.0000	1.1545	2638.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	31897868	0.0050	25997469.2420	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0506	3312.7808	0.5536	HK	500	-2852.5776	2852.5776	0.0000	0.0000	0	-144.2188	0.0506	-149.5430	0.0000	0.0000	0	0.0000
507	@JUSTS2	3175.3114	0.0003	0.0030	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	31.7531	4986.9961	117000.0000	3.7203	4686.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3812867	0.0050	121070401.6916	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.1168	1142.0290	0.7789	JP	100	3175.3114	3175.3114	0.0000	0.0000	0	371.0186	0.1168	2090.3663	0.0000	0.0000	0	0.0000
508	@MAKIT6	76290.3640	0.0073	0.0030	0.6270	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2500	2500	30.5161	4780.0743	682700.0000	20.8076	6586.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	45890343	0.0050	1400396388.5232	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.1440	8545.0554	0.9854	JP	100	76290.3640	76290.3640	0.0000	0.0000	0	10984.5085	0.1440	92111.4480	0.0000	0.0000	0	0.0000
509	@MANWA3	-7161.9261	-0.0007	0.0037	-0.0000	0.0050	0.0981	-0.0007	0.0000	0.0007	1.0000	1.0000	12000	-12000	0	0.5968	4.6291	2500042.0000	1.4854	1999.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	187193133	0.0050	111721948.5841	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.2106	856.3818	0.9058	HK	400	0.0000	0.0000	7161.9261	7161.9261	1	0.0000	0.2106	0.0000	13477.1533	1508.5934	0	0.0000
510	@MATSU30	31806.6738	0.0030	0.0030	0.2614	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2400	2400	13.2528	2090.1104	10179801.0000	135.6643	6752.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	489183980	0.0050	6483048028.8170	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0807	32529.2988	0.9854	JP	100	31806.6738	31806.6738	0.0000	0.0000	0	2568.3443	0.0807	30359.8411	0.0000	0.0000	0	0.0000
511	@MICRO72	-4935.1226	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	-0.0014	-0.0009	1.0000	1.0000	-200	-100	-300	49.3512	7604.2110	1418400.0000	68.7717	6871.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3400231	0.0050	167805568.0297	GS	apac	availability	200.0000	1.8173	1.6336	0.6336	-0.0355	1975.2984	0.9854	JP	100	-14805.3678	14805.3678	-9870.2452	9870.2452	-1	525.4771	0.0355	-26905.3679	-17936.9120	350.3181	-200	-9870.2452
512	@MURAT5	2123.2504	0.0002	0.0030	0.0175	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	21.2325	3329.1558	7888102.0000	167.4417	6981.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	358304406	0.0050	7607699785.7812	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.0804	41679.4448	0.9854	JP	100	0.0000	0.0000	-2123.2504	2123.2504	-1	0.0000	0.0804	0.0000	-2390.4958	-170.7565	0	0.0000
513	@NICKS1	-25845.1911	-0.0025	0.0035	-0.0000	0.0050	0.3540	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-1641	-1641	15.7497	23.6164	199625.0000	3.1556	NCK.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	9457949	0.0050	148959475.2559	GS	apac	availability	0.0000	0.7484	0.7224	-0.2776	-0.0463	1239.3130	0.8458	AU	1	-25845.1911	25845.1911	0.0000	0.0000	0	1196.1199	0.0463	-19341.4367	0.0000	-0.0000	0	0.0000
514	@NOFCO2	84164.8813	0.0080	0.0030	0.6918	0.0000	-0.0000	0.0080	0.0084	0.0004	1.0000	1.0000	200	4400	4600	19.1284	3006.4393	717200.0000	13.7483	4403.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	37093677	0.0050	709542027.6378	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1411	4524.3239	0.9854	JP	100	87990.5577	87990.5577	3825.6764	3825.6764	1	12415.9570	0.1411	54681.1292	2377.4404	539.8242	0	0.0000
515	@NOMUR64	-36646.7921	-0.0035	0.0030	-0.0000	0.0275	2.7611	-0.0035	-0.0035	0.0000	1.0000	1.0000	0	-1900	-1900	19.2878	2992.0928	1398400.0000	26.6786	6254.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	1533320	0.0275	29574346.9523	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	-0.0294	704.9145	0.9854	JP	100	-36646.7921	36646.7921	0.0000	0.0000	0	1078.5640	0.0294	-55593.2462	0.0000	-0.0000	0	0.0000
516	@ORGAN10	-34724.3897	-0.0033	0.0030	-0.0000	0.0050	0.4757	-0.0033	-0.0066	-0.0033	1.0000	1.0000	-400	-400	-800	86.8110	13582.3400	244100.0000	21.1397	6368.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4327075	0.0050	375637595.9998	GS	apac	availability	400.0000	1.3926	1.2696	0.2696	-0.0635	2253.7372	0.9854	JP	100	-69448.7793	69448.7793	-34724.3897	34724.3897	-1	4413.1098	0.0635	-96714.8276	-48357.4138	2206.5549	-400	-34724.3897
517	@OSGCO3	7315.0121	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500	500	0	14.6300	2296.2576	226300.0000	3.3133	6136.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4407193	0.0050	64477340.4771	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	0.0642	1406.6098	0.9638	JP	100	0.0000	0.0000	-7315.0121	7315.0121	-1	0.0000	0.0642	0.0000	-4586.2356	-469.3163	0	0.0000
518	@QTECH5	9549.2356	0.0009	0.0037	0.0981	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	8000	8000	1.1937	9.1635	13322200.0000	15.6687	1478.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	45004042	0.0050	53719275.0432	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.1451	1419.8895	1.0000	XH	2000	9549.2356	9549.2356	0.0000	0.0000	0	1385.7581	0.1451	24631.8758	0.0000	0.0000	0	0.0000
519	@SIMPL48	1962.5720	0.0002	0.0030	0.0161	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	400	300	700	6.5419	1028.4529	421200.0000	2.7620	4373.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	26776229	0.0050	175167591.4326	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.1037	1451.3107	0.9062	JP	100	4579.3347	4579.3347	2616.7627	2616.7627	1	474.6954	0.1037	2568.0296	1467.4455	271.2545	0	0.0000
520	@SJMHO1	-7975.6665	-0.0008	0.0037	-0.0000	0.0200	0.4370	-0.0008	0.0000	0.0008	1.0000	1.0000	19000	-26000	-7000	0.3068	2.3822	19337153.0000	5.9124	0880.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	51982326	0.0200	15945911.3765	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0421	980.3357	0.9728	HK	1000	-2147.2948	2147.2948	5828.3717	5828.3717	1	-90.4562	0.0421	-3063.4500	8315.0786	245.5240	0	0.0000
521	@SONYC16	44213.9800	0.0042	0.0030	0.3634	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	1700	1700	26.0082	4079.4390	13062000.0000	339.7560	6758.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	1359066215	0.0050	35346897934.2367	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.0932	159945.6500	0.9854	JP	100	44213.9800	44213.9800	0.0000	0.0000	0	4119.4195	0.0932	44651.9673	0.0000	0.0000	0	0.0000
522	@TAKED3	-62690.0843	-0.0060	0.0030	-0.0000	0.0050	0.8588	-0.0060	0.0000	0.0060	1.0000	1.0000	2000	-2000	0	31.3450	4914.7266	4844000.0000	151.7961	4502.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	336622362	0.0050	10551442127.5709	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0362	49869.5799	0.9854	JP	100	0.0000	0.0000	62690.0843	62690.0843	1	0.0000	0.0362	0.0000	21318.8997	2269.4058	0	0.0000
523	@WEBJE2	48021.8293	0.0046	0.0035	0.4605	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	15136	15136	3.1727	4.7389	816088.0000	2.5886	WEB.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	39133525	0.0050	124158526.5020	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0512	1146.4218	0.9986	AU	1	48021.8293	48021.8293	0.0000	0.0000	0	2458.6213	0.0512	34258.9731	0.0000	0.0000	0	0.0000
524	@ASAHI19	22635.2522	0.0022	0.0030	0.1860	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-2500	2500	0	9.0541	1423.2491	4353801.0000	39.5099	3407.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	259132576	0.0050	2346212481.0015	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0626	12365.6558	0.9854	JP	100	0.0000	0.0000	-22635.2522	22635.2522	-1	0.0000	0.0626	0.0000	-13175.7932	-1417.1825	0	0.0000
525	@CATHA15	-13440.8066	-0.0013	0.0037	-0.0000	0.0050	0.1841	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-8000	-8000	1.6801	12.9379	9543102.0000	15.8471	0293.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	109325898	0.0050	183678530.8103	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	-0.0049	2146.0646	1.0000	HK	1000	-13440.8066	13440.8066	0.0000	0.0000	0	66.1995	0.0049	-7154.4698	0.0000	-0.0000	0	0.0000
526	@COCHL2	-77597.9720	-0.0074	0.0035	-0.0000	0.0050	1.0630	-0.0074	-0.0066	0.0008	1.0000	1.0000	47	-445	-398	174.3775	260.9312	96204.0000	16.8023	COH.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	13204530	0.0050	2302572468.8115	GS	apac	availability	0.0000	0.3395	0.4817	-0.5183	-0.0292	11404.0180	1.0000	AU	1	-69402.2311	69402.2311	8195.7409	8195.7409	1	2026.7861	0.0292	-23558.6378	2782.0502	-239.3441	0	0.0000
527	@DRONE3	-23644.1188	-0.0023	0.0035	-0.0000	0.2400	15.5468	-0.0023	0.0000	0.0023	1.0000	0.0023	10672	-10672	0	2.2155	3.3293	14876629.0000	33.1521	DRO.AX	ASX	AUS	AU	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.1359	2023.7028	1.0000	AU	1	0.0000	0.0000	23644.1188	23644.1188	1	-0.0000	0.1359	0.0000	42574.2884	-3213.5016	0	0.0000
528	@GMOFI1	-6427.1364	-0.0006	0.0030	-0.0000	0.0125	0.2201	-0.0006	0.0000	0.0006	1.0000	0.2195	200	-200	0	32.1357	5030.9922	71000.0000	2.2776	4051.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	210261	0.0125	6756880.6225	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.0035	115.2378	0.3197	JP	100	0.0000	0.0000	6427.1364	6427.1364	1	-0.0000	0.0035	0.0000	5814.3552	-22.7429	0	0.0000
529	@GOLDW3	8171.0072	0.0008	0.0030	0.0672	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	16.3420	2564.2974	617900.0000	10.1028	8111.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	12217447	0.0050	199657695.4406	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0101	2326.1961	0.9854	JP	100	0.0000	0.0000	-8171.0072	8171.0072	-1	0.0000	0.0101	0.0000	-4806.6693	-82.3036	0	0.0000
530	@ILUKA1	-28489.5201	-0.0027	0.0035	-0.0000	0.0050	0.3903	-0.0027	-0.0053	-0.0026	1.0000	1.0000	-6479	-6832	-13311	4.1700	6.1919	2904952.0000	12.0396	ILU.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	100301107	0.0050	418256792.0757	GS	apac	availability	6479.0000	1.1107	1.0522	0.0522	-0.1308	1791.8703	1.0000	AU	1	-55507.0261	55507.0261	-27017.5060	27017.5060	-1	7258.6846	0.1308	-61651.9427	-30008.4844	3533.0943	-6479	-27017.5060
531	@KAROO1	-46661.4194	-0.0044	0.0035	-0.0000	0.0050	0.6392	-0.0044	-0.0050	-0.0006	1.0000	1.0000	-5995	-46167	-52162	1.0107	1.5375	3137554.0000	3.2290	KAR.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	115661236	0.0050	116899894.6509	GS	apac	availability	5995.0000	0.9050	0.8302	-0.1698	-0.0227	733.8833	0.9836	AU	1	-52720.6220	52720.6220	-6059.2027	6059.2027	-1	1195.6191	0.0227	-47713.3604	-5483.7160	137.4130	-5995	-6059.2027
532	@KUBOT6	18583.8608	0.0018	0.0030	0.1527	0.0000	-0.0000	0.0018	0.0012	-0.0005	1.0000	1.0000	-400	1300	900	14.2953	2235.3074	3733700.0000	53.2150	6326.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	162618422	0.0050	2324675479.8179	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0935	16278.2734	0.9854	JP	100	12865.7498	12865.7498	-5718.1110	5718.1110	-1	1203.4085	0.0935	11102.1193	-4934.2753	-534.8482	0	0.0000
533	@NIPPO92	24699.8422	0.0024	0.0030	0.2030	0.0000	-0.0000	0.0024	0.0037	0.0013	1.0000	1.0000	400	700	1100	35.2855	5556.5625	523600.0000	18.5508	4516.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	10398483	0.0050	366915556.1759	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1807	2478.8580	0.9854	JP	100	38814.0378	38814.0378	14114.1955	14114.1955	1	7013.4391	0.1807	20383.6775	7412.2464	2550.3415	0	0.0000
534	@OISIX1	-1892.4346	-0.0002	0.0030	-0.0000	0.0275	0.1426	-0.0002	0.0000	0.0002	1.0000	0.5131	0	-200	-200	9.4622	1494.1128	182700.0000	1.7405	3182.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	569131	0.0275	5385215.9923	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.1100	359.1841	0.4788	JP	100	-1892.4346	1892.4346	0.0000	0.0000	0	208.2113	0.1100	-1400.4889	0.0000	-0.0000	0	0.0000
535	@ONWAR3	-4660.9491	-0.0004	0.0030	-0.0000	0.0050	0.0638	-0.0004	0.0000	0.0004	1.0000	1.0000	1000	-1000	0	4.6609	731.9299	901000.0000	4.2049	8016.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	16785401	0.0050	78235899.8224	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0676	621.8003	0.7378	JP	100	0.0000	0.0000	4660.9491	4660.9491	1	-0.0000	0.0676	0.0000	594.0075	-314.9273	0	0.0000
536	@PALAD13	-27735.0334	-0.0026	0.0035	-0.0000	0.0050	0.3799	-0.0026	-0.0025	0.0002	1.0000	1.0000	252	-3819	-3567	7.2624	10.9372	5393797.0000	39.4865	PDN.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	57448198	0.0050	417210707.5923	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2389	3263.1942	1.0000	AU	1	-25904.9134	25904.9134	1830.1200	1830.1200	1	6188.3246	0.2389	-35558.6943	2512.1365	-437.1903	0	0.0000
537	@SHIMA7	6427.1364	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100	100	0	64.2714	10133.3010	369500.0000	23.8738	8227.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	7374267	0.0050	473954197.8542	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0589	3274.0060	0.9854	JP	100	0.0000	0.0000	-6427.1364	6427.1364	-1	0.0000	0.0589	0.0000	-351.0507	-378.8252	0	0.0000
538	@SHNIN3	-43048.5713	-0.0041	0.0037	-0.0000	0.0050	0.5897	-0.0041	-0.0037	0.0004	1.0000	1.0000	3500	-39000	-35500	1.1038	8.6167	3059426.0000	3.3836	0152.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	214731929	0.0050	237023147.4484	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0153	1537.5286	0.8991	HK	500	-39185.2380	39185.2380	3863.3333	3863.3333	1	-600.6285	0.0153	-29879.0005	2945.8170	59.2169	0	0.0000
539	@SIMSG1	3869.6358	0.0004	0.0035	0.0371	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-158	318	160	12.1687	18.1989	255956.0000	3.1179	SGM.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	39479580	0.0050	480413820.5060	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0743	2351.3692	0.7779	AU	1	1946.9866	1946.9866	-1922.6492	1922.6492	-1	144.6241	0.0743	1442.2782	-1424.2497	-142.8163	0	0.0000
540	@TAKAS10	5797.1750	0.0006	0.0030	0.0476	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200	200	0	28.9859	4555.9532	383900.0000	11.1520	1969.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	21093354	0.0050	611409322.9822	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0449	4071.9011	0.9854	JP	100	0.0000	0.0000	-5797.1750	5797.1750	-1	0.0000	0.0449	0.0000	-3548.0992	-260.0728	0	0.0000
541	@WUXIB5	25813.7434	0.0025	0.0037	0.2652	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	6000	6000	4.3023	33.2499	30159067.0000	128.7075	2269.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	530514187	0.0050	2282426184.0973	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1983	15629.1044	1.0000	XH	2000	25813.7434	25813.7434	0.0000	0.0000	0	5117.8449	0.1983	74559.6757	0.0000	0.0000	0	0.0000
542	@ABCMA1	-31988.7122	-0.0030	0.0030	-0.0000	0.0050	0.4382	-0.0030	-0.0038	-0.0008	1.0000	1.0000	-500	-1900	-2400	16.8362	2643.5374	545600.0000	9.1964	2670.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	15104502	0.0050	254301877.6930	GS	apac	availability	500.0000	0.2012	0.3610	-0.6390	0.0164	2084.4761	0.9854	JP	100	-40406.7944	40406.7944	-8418.0822	8418.0822	-1	-663.3098	0.0164	-8129.6638	-1693.6799	-138.1895	-500	-8418.0822
543	@ADCOL1	-5284.5344	-0.0005	0.0030	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	0.7008	0	-400	-400	13.2113	2057.0713	217300.0000	2.8501	7745.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	1784140	0.0050	23570872.8555	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	-0.0239	367.8724	0.3509	JP	100	-5284.5344	5284.5344	0.0000	0.0000	0	126.4479	0.0239	-8309.3905	0.0000	-0.0000	0	0.0000
544	@AOKII1	-17272.9290	-0.0016	0.0030	-0.0000	0.0050	0.2366	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1500	-1500	11.5153	1805.6844	133700.0000	1.5393	8214.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4895669	0.0050	56375028.8536	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	-0.0375	628.6101	0.3217	JP	100	-17272.9290	17272.9290	0.0000	0.0000	0	648.4485	0.0375	-7545.9079	0.0000	-0.0000	0	0.0000
545	@ASHIK4	39607.2280	0.0038	0.0030	0.3255	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	1.0000	-5200	5800	600	6.8288	1063.7217	2518700.0000	17.0829	7167.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	166702683	0.0050	1138384685.2371	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.0689	6467.2814	0.9854	JP	100	4097.2994	4097.2994	-35509.9286	35509.9286	-1	282.1979	0.0689	4479.7903	-38824.8494	-2445.7148	0	0.0000
546	@BRAMB2	37461.0351	0.0036	0.0035	0.3592	0.0000	-0.0000	0.0036	0.0032	-0.0003	1.0000	1.0000	-235	2483	2248	15.0870	22.5781	1127284.0000	17.0361	BXB.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	289239321	0.0050	4363755273.1101	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	0.0395	20488.5382	1.0000	AU	1	33915.5887	33915.5887	-3545.4463	3545.4463	-1	1340.1203	0.0395	2031.8995	-212.4094	-140.0927	0	0.0000
547	@DAIDA1	6416.9346	0.0006	0.0030	0.0527	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	400	400	16.0423	2521.4961	652200.0000	10.4857	1980.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	4510871	0.0050	72364910.3348	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.1375	2212.1005	0.9854	JP	100	6416.9346	6416.9346	0.0000	0.0000	0	882.3654	0.1375	5876.7094	0.0000	0.0000	0	0.0000
548	@DAIIC31	-27009.2755	-0.0026	0.0030	-0.0000	0.0050	0.3700	-0.0026	-0.0062	-0.0036	1.0000	1.0000	-1700	-1200	-2900	22.5077	3499.4939	7965699.0000	177.7404	4568.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	450010595	0.0050	10128716798.3093	GS	apac	availability	1700.0000	0.4341	0.5478	-0.4522	-0.0621	42637.5295	0.9854	JP	100	-65272.4159	65272.4159	-38263.1404	38263.1404	-1	4052.6935	0.0621	-28335.6475	-16610.5520	2375.7169	-1700	-38263.1404
549	@EISAI2	-88515.3130	-0.0084	0.0030	-0.0000	0.0050	1.2125	-0.0084	-0.0093	-0.0009	1.0000	1.0000	-300	-2900	-3200	30.5225	4768.4297	1516500.0000	46.1078	4523.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	58480483	0.0050	1784971812.8688	GS	apac	availability	300.0000	0.4884	0.5900	-0.4100	-0.0449	8901.8675	0.9854	JP	100	-97672.0695	97672.0695	-9156.7565	9156.7565	-1	4389.2798	0.0449	-47702.0628	-4472.0684	411.4950	-300	-9156.7565
550	@FINAT5	-1205.0881	-0.0001	0.0030	-0.0000	0.0200	0.0660	-0.0001	0.0000	0.0001	1.0000	0.2352	200	-200	0	6.0254	955.8501	380800.0000	2.3208	4419.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	409606	0.0200	2468056.5264	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.0579	290.5883	0.6039	JP	100	0.0000	0.0000	1205.0881	1205.0881	1	-0.0000	0.0579	0.0000	1021.5062	-69.7253	0	0.0000
551	@FUJIR2	-2181.2732	-0.0002	0.0030	-0.0000	0.0050	0.0299	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	21.8127	3423.9805	195100.0000	4.2594	4544.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	7669332	0.0050	167289081.5131	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0344	1253.9468	0.9792	JP	100	0.0000	0.0000	2181.2732	2181.2732	1	-0.0000	0.0344	0.0000	1009.1833	-75.0839	0	0.0000
552	@HARVE17	-5284.0542	-0.0005	0.0035	-0.0000	0.0050	0.0724	-0.0005	0.0000	0.0005	1.0000	1.0000	-119	-1131	-1250	4.6720	6.9890	848150.0000	3.9677	HVN.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	69390485	0.0050	324193705.1184	GS	apac	availability	119.0000	0.1882	0.3447	-0.6553	-0.0320	5821.3685	0.9997	AU	1	-5840.0245	5840.0245	-555.9703	555.9703	-1	187.0685	0.0320	-1098.9157	-104.6168	17.8089	-119	-555.9703
553	@HEIWA6	1837.5999	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	18.3760	2877.8646	100300.0000	1.8405	8276.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	3415929	0.0050	62771108.1728	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0627	767.2465	0.5314	JP	100	0.0000	0.0000	-1837.5999	1837.5999	-1	0.0000	0.0627	-0.0000	203.0777	-115.2561	0	0.0000
554	@HINOM2	7866.8660	0.0007	0.0030	0.0647	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-1000	3100	2100	2.5377	402.4241	7054801.0000	18.1020	7205.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	39770600	0.0050	100925799.6668	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0690	729.0565	0.9854	JP	100	5329.1673	5329.1673	-2537.6987	2537.6987	-1	367.7513	0.0690	4679.8351	-2228.4929	-175.1197	0	0.0000
555	@IPHLT1	-97845.9567	-0.0093	0.0035	-0.0000	0.0050	1.3404	-0.0093	-0.0094	-0.0001	1.0000	1.0000	-518	-41178	-41696	2.3762	3.5842	1370124.0000	3.2870	IPH.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	29029195	0.0050	68978322.3338	GS	apac	availability	518.0000	0.3028	0.4795	-0.5205	-0.0964	584.0433	0.8340	AU	1	-99076.8131	99076.8131	-1230.8564	1230.8564	-1	9555.5402	0.0964	-30000.4228	-372.7029	118.7109	-518	-1230.8564
556	@ISTYL1	-2691.3634	-0.0003	0.0030	-0.0000	0.0050	0.0369	-0.0003	0.0000	0.0003	1.0000	0.4788	0	-900	-900	2.9904	471.2141	1162300.0000	3.4922	3660.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3842984	0.0050	11492073.7149	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0825	251.3311	0.9738	JP	100	-2691.3634	2691.3634	0.0000	0.0000	0	222.1707	0.0825	-2041.1404	0.0000	-0.0000	0	0.0000
557	@JAPAN382	-11021.1362	-0.0010	0.0030	-0.0000	0.0050	0.1510	-0.0010	0.0000	0.0010	1.0000	1.0000	300	-1000	-700	11.0211	1732.1238	474600.0000	5.2416	6544.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	48802644	0.0050	537860584.5340	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	-0.0152	1570.5948	0.9854	JP	100	-7714.7953	7714.7953	3306.3408	3306.3408	1	116.9584	0.0152	-2158.6282	925.1264	-50.1250	0	0.0000
558	@KINGB2	-9215.5262	-0.0009	0.0037	-0.0000	0.0050	0.1262	-0.0009	0.0000	0.0009	1.0000	1.0000	2500	-2500	0	3.6862	28.4209	3703100.0000	13.5082	0148.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	68263683	0.0050	251634303.8014	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.2195	2287.8660	1.0000	HK	500	0.0000	0.0000	9215.5262	9215.5262	1	0.0000	0.2195	0.0000	16463.5630	2022.6313	0	0.0000
559	@KISTA1	-4080.7215	-0.0004	0.0030	-0.0000	0.0050	0.0559	-0.0004	0.0000	0.0004	1.0000	0.8140	100	-100	0	40.8072	6424.8907	77100.0000	3.1585	3465.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	1076134	0.0050	43914031.6948	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	0.0031	427.3260	0.4510	JP	100	0.0000	0.0000	4080.7215	4080.7215	1	0.0000	0.0031	0.0000	2144.6671	12.8121	0	0.0000
560	@KOSAI1	-2856.5051	-0.0003	0.0030	-0.0000	0.0100	0.0783	-0.0003	0.0000	0.0003	1.0000	0.2811	1000	-1000	0	2.8565	450.5862	490500.0000	1.4092	7868.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	1032124	0.0125	2948267.4308	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0032	214.4002	0.3555	JP	100	0.0000	0.0000	2856.5051	2856.5051	1	-0.0000	0.0032	0.0000	1564.8406	-9.2137	0	0.0000
561	@KURAB1	11553.5428	0.0011	0.0030	0.0950	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200	200	0	57.7677	8874.0821	98700.0000	5.5847	3106.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	2313875	0.0050	133667269.1894	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.0084	1039.8189	0.6050	JP	100	0.0000	0.0000	-11553.5428	11553.5428	-1	0.0000	0.0084	0.0000	-9663.3179	-96.8779	0	0.0000
562	@KUSUR2	-83763.1853	-0.0080	0.0030	-0.0000	0.0050	1.1474	-0.0080	-0.0028	0.0052	1.0000	1.0000	1900	-2900	-1000	28.8839	4573.7344	555300.0000	16.1941	3549.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	2655990	0.0050	76715235.3292	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	-0.0097	2155.2947	0.9854	JP	100	-28883.8570	28883.8570	54879.3283	54879.3283	1	278.7940	0.0097	-16931.1149	32169.1183	-529.7086	0	0.0000
563	@LINTE2	5693.8817	0.0005	0.0030	0.0468	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	28.4694	4465.8672	244100.0000	6.9507	7966.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	7002123	0.0050	199346301.5369	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1129	1506.5094	0.9543	JP	100	5693.8817	5693.8817	0.0000	0.0000	0	642.8438	0.1129	5273.6823	0.0000	0.0000	0	0.0000
564	@MISUM3	36736.0578	0.0035	0.0030	0.3019	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	2300	2300	15.9722	2499.6973	1080100.0000	17.2151	9962.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	67183170	0.0050	1073062965.0229	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.1088	4554.3911	0.9854	JP	100	36736.0578	36736.0578	0.0000	0.0000	0	3996.0002	0.1088	37764.8198	0.0000	0.0000	0	0.0000
565	@NISSA15	60093.7191	0.0057	0.0030	0.4939	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	24000	24000	2.5039	394.5454	22749000.0000	57.2290	7201.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	286460662	0.0050	717270273.4483	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0457	5951.6809	0.9854	JP	100	60093.7191	60093.7191	0.0000	0.0000	0	2745.3138	0.0457	55485.4622	0.0000	0.0000	0	0.0000
566	@NORIT9	3672.6494	0.0003	0.0030	0.0302	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	36.7265	5756.9219	51300.0000	1.8831	5331.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3095135	0.0050	113673455.9458	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0828	1032.1429	0.3512	JP	100	3672.6494	3672.6494	0.0000	0.0000	0	304.1696	0.0828	2563.3024	0.0000	0.0000	0	0.0000
567	@PILOT5	-21334.5222	-0.0020	0.0030	-0.0000	0.0050	0.2923	-0.0020	0.0000	0.0020	1.0000	1.0000	700	-700	0	30.4779	4806.0235	208000.0000	6.3739	7846.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	3988376	0.0050	121557280.3547	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0595	1246.7041	0.6100	JP	100	0.0000	0.0000	21334.5222	21334.5222	1	0.0000	0.0595	0.0000	10239.4655	1268.8277	0	0.0000
568	@SHOWA14	13976.4712	0.0013	0.0030	0.1149	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-200	200	0	69.8824	10867.8050	261600.0000	18.1274	5805.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	7239785	0.0050	505933232.6373	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	0.0161	2154.2537	0.9854	JP	100	0.0000	0.0000	-13976.4712	13976.4712	-1	0.0000	0.0161	0.0000	-11692.1118	-225.5207	0	0.0000
569	@SOSEI1	-36055.7251	-0.0034	0.0030	-0.0000	0.0050	0.4939	-0.0034	-0.0035	-0.0001	1.0000	0.9277	-200	-6700	-6900	5.3815	842.8108	862000.0000	4.6323	4565.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	5394053	0.0050	29027834.6142	GS	apac	availability	200.0000	0.7961	0.8193	-0.1807	-0.1301	487.0038	0.9710	JP	100	-37132.0154	37132.0154	-1076.2903	1076.2903	-1	4830.4192	0.1301	-29561.3864	-856.8518	140.0121	-200	-1076.2903
570	@TORAY7	18719.0347	0.0018	0.0030	0.1539	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-2800	2800	0	6.6854	1044.3003	4888000.0000	32.5472	3402.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	240414239	0.0050	1607258032.4476	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0608	10907.0561	0.9854	JP	100	0.0000	0.0000	-18719.0347	18719.0347	-1	0.0000	0.0608	0.0000	-12782.2696	-1138.2831	0	0.0000
571	@TOYOT20	-24764.8787	-0.0024	0.0030	-0.0000	0.0050	0.3392	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	30.9561	4871.8125	208300.0000	6.4705	5310.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	1017743	0.0050	31505352.4401	GS	apac	availability	0.0000	1.1370	1.1376	0.1376	-0.0113	610.8577	0.9595	JP	100	-24764.8787	24764.8787	0.0000	0.0000	0	280.9432	0.0113	-28157.4746	0.0000	-0.0000	0	0.0000
572	@TSUKI1	23631.8409	0.0023	0.0030	0.1942	0.0000	-0.0000	0.0023	0.0016	-0.0007	1.0000	1.0000	-400	1300	900	18.1783	2856.6155	169300.0000	3.0837	6332.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3673528	0.0050	66778637.8054	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.0920	802.1338	0.6912	JP	100	16360.5052	16360.5052	-7271.3357	7271.3357	-1	1505.2302	0.0920	8544.9375	-3797.7500	-668.9912	0	0.0000
573	@WACOA2	-37051.6762	-0.0035	0.0030	-0.0000	0.0050	0.5076	-0.0035	-0.0057	-0.0022	1.0000	1.0000	-800	-1300	-2100	28.5013	4467.0665	134400.0000	3.8281	3591.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	5256978	0.0050	149830651.0772	GS	apac	availability	800.0000	0.2760	0.4665	-0.5335	-0.1091	1496.3177	0.9784	JP	100	-59852.7076	59852.7076	-22801.0315	22801.0315	-1	6527.2632	0.1091	-16519.3166	-6293.0730	2486.5764	-800	-22801.0315
574	@ARUZE2	-998.5015	-0.0001	0.0030	-0.0000	0.0125	0.0342	-0.0001	0.0000	0.0001	1.0000	0.2441	200	-200	0	4.9925	787.4221	445400.0000	2.2362	6425.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	830709	0.0175	4147321.1052	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0423	128.1197	0.4242	JP	100	0.0000	0.0000	998.5015	998.5015	1	-0.0000	0.0423	0.0000	1341.9854	-42.2293	0	0.0000
575	@CHINA2245	67089.8005	0.0064	0.0037	0.6893	0.0000	-0.0000	0.0064	0.0068	0.0005	1.0000	1.0000	12000	167000	179000	0.4017	3.1227	10325000.0000	4.1382	0839.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	51650368	0.0100	20749777.7486	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3519	1124.9846	0.9839	HK	1000	71910.6245	71910.6245	4820.8240	4820.8240	1	25303.6918	0.3519	123607.9414	8286.5659	1696.3369	0	0.0000
576	@CHINA280	7654.7924	0.0007	0.0037	0.0786	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2000	2000	3.8274	29.5063	104240190.0000	394.7714	2628.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	715765418	0.0050	2739517829.4407	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2360	26201.8899	1.0000	XH	2000	7654.7924	7654.7924	0.0000	0.0000	0	1806.8304	0.2360	13993.5621	0.0000	0.0000	0	0.0000
577	@CSLNP2	-3578.4863	-0.0003	0.0035	-0.0000	0.0050	0.0490	-0.0003	0.0000	0.0003	1.0000	1.0000	31	-31	0	115.4350	172.4302	484026.0000	55.8639	CSL.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	81693304	0.0050	9430269952.9037	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0234	56003.4714	1.0000	AU	1	0.0000	0.0000	3578.4863	3578.4863	1	-0.0000	0.0234	-0.0000	-287.0611	-83.9023	0	0.0000
578	@FERRO28	-3277.3295	-0.0003	0.0030	-0.0000	0.0050	0.0449	-0.0003	0.0000	0.0003	1.0000	1.0000	-100	-100	-200	32.7733	5127.5665	446300.0000	14.5913	6890.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3209359	0.0050	105181268.2640	GS	apac	availability	100.0000	1.6557	1.5405	0.5405	0.0257	1544.2104	0.9854	JP	100	-6554.6589	6554.6589	-3277.3295	3277.3295	-1	-168.5366	0.0257	-10852.8630	-5426.4315	-84.2683	-100	-3277.3295
579	@FLIGH3	13723.9120	0.0013	0.0035	0.1316	0.0000	-0.0000	0.0013	0.0013	-0.0001	1.0000	1.0000	-53	1377	1324	9.9665	14.8564	963202.0000	9.5781	FLT.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	5819076	0.0200	57995996.2926	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0121	1893.7089	1.0000	AU	1	13195.6859	13195.6859	-528.2261	528.2261	-1	159.0489	0.0121	6442.4732	-257.8936	-6.3668	0	0.0000
580	@HOKKA6	-701.3740	-0.0001	0.0030	-0.0000	0.0050	0.0096	-0.0001	-0.0015	-0.0014	1.0000	1.0000	-2100	-100	-2200	7.0137	1095.8714	5433500.0000	37.9661	9509.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	14511479	0.0050	101779742.2910	GS	apac	availability	2100.0000	0.7335	0.7174	-0.2826	-0.0106	1510.0015	0.9854	JP	100	-15430.2282	15430.2282	-14728.8542	14728.8542	-1	163.6841	0.0106	-11317.8952	-10803.4454	156.2439	-2100	-14728.8542
581	@INNOL2	-64696.8777	-0.0062	0.0047	-0.0000	0.0050	0.8863	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-102000	-102000	0.6343	19.6349	536713000.0000	335.8931	3481.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	138518479	0.0100	87859932.3009	GS	apac	availability	0.0000	1.1601	1.1974	0.1974	-0.0699	5067.4126	1.0000	TW	1000	-64696.8777	64696.8777	0.0000	0.0000	0	4519.1891	0.0699	-75054.4674	0.0000	-0.0000	0	0.0000
582	@JMDCI1	-17429.1442	-0.0017	0.0030	-0.0000	0.0050	0.2388	-0.0017	0.0000	0.0017	1.0000	1.0000	500	-700	-200	24.8988	3896.6106	388700.0000	9.6574	4483.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	3205822	0.0050	79821048.3106	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	0.0101	749.3962	0.9854	JP	100	-4979.7555	4979.7555	12449.3887	12449.3887	1	-50.2043	0.0101	-2562.6559	6406.6397	125.5109	0	0.0000
583	@KAGOM1	-3418.8795	-0.0003	0.0030	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-200	-200	17.0944	2686.1204	370000.0000	6.3370	2811.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6337212	0.0050	108330820.8543	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0443	1604.9407	0.9851	JP	100	-3418.8795	3418.8795	0.0000	0.0000	0	151.4437	0.0443	-1183.5162	0.0000	-0.0000	0	0.0000
584	@KINGB6	-45466.6821	-0.0043	0.0037	-0.0000	0.0050	0.6228	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-27000	-27000	1.6840	12.9539	21351602.0000	35.4999	1888.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	84483393	0.0050	142265910.1088	GS	apac	availability	0.0000	2.1122	1.9070	0.9070	0.1669	1531.1229	1.0000	HK	500	-45466.6821	45466.6821	0.0000	0.0000	0	-7588.6940	0.1669	-96034.3352	0.0000	0.0000	0	0.0000
585	@KYOWA7	-32059.1684	-0.0031	0.0030	-0.0000	0.0050	0.4392	-0.0031	0.0000	0.0031	1.0000	1.0000	2000	-2000	0	16.0296	2525.8116	894600.0000	14.4074	4151.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	42625866	0.0050	683274908.6062	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	0.0150	8425.7025	0.9854	JP	100	0.0000	0.0000	32059.1684	32059.1684	1	0.0000	0.0150	-0.0000	-1816.4379	482.2838	0	0.0000
586	@MARUM5	-9059.2018	-0.0009	0.0030	-0.0000	0.0200	0.4964	-0.0009	-0.0016	-0.0007	1.0000	0.3536	-500	-600	-1100	15.0987	2384.9319	486500.0000	7.3980	6264.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	245298	0.0200	3703673.4591	GS	apac	availability	500.0000	1.3979	1.3594	0.3594	-0.2016	197.0829	0.2732	JP	100	-16608.5366	16608.5366	-7549.3348	7549.3348	-1	3348.0209	0.2016	-23216.7170	-10553.0532	1521.8277	-500	-7549.3348
587	@MAXXB2	31790.9954	0.0030	0.0037	0.3266	0.0000	-0.0000	0.0030	0.0031	0.0000	1.0000	1.0000	500	31000	31500	1.0255	7.9264	8654000.0000	8.8042	0512.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	52122296	0.0575	53452247.4909	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.2784	1419.6551	1.0000	HK	500	32303.7534	32303.7534	512.7580	512.7580	1	8993.2721	0.2784	37894.0015	601.4921	142.7504	0	0.0000
588	@MONOG1	8263.4611	0.0008	0.0030	0.0679	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	300	300	27.5449	4313.0313	325700.0000	8.9569	3097.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	3598243	0.0050	99113136.5376	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0689	1079.8410	0.9783	JP	100	8263.4611	8263.4611	0.0000	0.0000	0	569.2742	0.0689	4039.2083	0.0000	0.0000	0	0.0000
589	@NAMUR1	-21261.1967	-0.0020	0.0030	-0.0000	0.0050	0.2912	-0.0020	-0.0036	-0.0016	1.0000	1.0000	-700	-900	-1600	23.6236	3681.4341	2370000.0000	55.6317	7014.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7964390	0.0050	188147180.5944	GS	apac	availability	700.0000	1.6933	1.5262	0.5262	-0.0101	1526.3711	0.9854	JP	100	-37797.6831	37797.6831	-16536.4863	16536.4863	-1	383.0279	0.0101	-64004.6281	-28002.0248	167.5747	-700	-16536.4863
590	@NIKON3	2222.7180	0.0002	0.0030	0.0183	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	11.1136	1747.6270	843800.0000	9.4025	7731.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	39915927	0.0050	443609247.4569	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	0.0370	3225.3811	0.9854	JP	100	2222.7180	2222.7180	0.0000	0.0000	0	82.1679	0.0370	1915.1952	0.0000	0.0000	0	0.0000
591	@NIPRO1	-1900.0860	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	200	-200	0	9.5004	1482.3240	635200.0000	6.0036	8086.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	25009955	0.0050	237605321.3501	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0297	1531.2024	0.9782	JP	100	0.0000	0.0000	1900.0860	1900.0860	1	0.0000	0.0297	0.0000	701.1500	56.3751	0	0.0000
592	@NOJIM1	-3070.7429	-0.0003	0.0030	-0.0000	0.0050	0.0421	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	7.6769	1201.3560	694100.0000	5.3168	7419.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	28328005	0.0050	217470053.5295	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	0.0009	1889.9667	0.9741	JP	100	-3070.7429	3070.7429	0.0000	0.0000	0	-2.8151	0.0009	-1332.4686	0.0000	0.0000	0	0.0000
593	@NOMUR7	15361.3661	0.0015	0.0030	0.1263	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	400	400	38.4034	6024.3711	1007400.0000	38.6964	4307.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	101468796	0.0050	3896748298.1510	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0655	22321.6591	0.9854	JP	100	15361.3661	15361.3661	0.0000	0.0000	0	1005.4555	0.0655	5273.5731	0.0000	0.0000	0	0.0000
594	@ONCOL2	-10478.5277	-0.0010	0.0030	-0.0000	0.2400	6.8900	-0.0010	0.0000	0.0010	1.0000	0.0432	800	-1100	-300	9.5259	1530.5950	14119000.0000	137.7911	4588.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	46544	0.1125	443375.0857	GS	apac	availability	0.0000	1.2268	1.1205	0.1205	-0.2682	279.0299	0.7985	JP	100	-2857.7803	2857.7803	7620.7474	7620.7474	1	766.3704	0.2682	-3505.9338	9349.1569	-2043.6545	0	0.0000
595	@SHIKO4	-5029.1705	-0.0005	0.0030	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-500	-500	10.0583	1574.5682	626200.0000	6.2868	9507.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	22156237	0.0050	222854985.4239	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	0.0142	1962.1460	0.9848	JP	100	-5029.1705	5029.1705	0.0000	0.0000	0	-71.1995	0.0142	-2932.5272	0.0000	0.0000	0	0.0000
596	@SKYLA4	19086.2997	0.0018	0.0030	0.1569	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	900	900	21.2070	3343.5677	1696100.0000	36.1592	3197.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	18810763	0.0050	398919844.0960	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0381	4824.6391	0.9854	JP	100	19086.2997	19086.2997	0.0000	0.0000	0	727.8878	0.0381	2430.8238	0.0000	0.0000	0	0.0000
597	@VIVAE2	6744.5490	0.0006	0.0035	0.0647	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-4753	4753	0	1.4190	2.1172	1934451.0000	2.7414	VEA.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	195643850	0.0050	277620350.4856	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	-0.0409	1660.9064	0.9978	AU	1	0.0000	0.0000	-6744.5490	6744.5490	-1	-0.0000	0.0409	0.0000	-4100.9111	275.7279	0	0.0000
598	@YUEYU3	33545.5420	0.0032	0.0037	0.3446	0.0000	-0.0000	0.0032	0.0045	0.0013	1.0000	1.0000	6500	16500	23000	2.0331	15.6537	8745395.0000	17.5708	0551.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	77944855	0.0050	158466812.3890	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.3085	1598.4607	1.0000	HK	500	46760.4524	46760.4524	13214.9105	13214.9105	1	14423.7257	0.3085	41134.2637	11624.9006	4076.2703	0	0.0000
599	@ADATA1	-18486.6491	-0.0018	0.0047	-0.0000	0.0350	1.7727	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.2433	290.0903	6752000.0000	62.4304	3260.TWO	TPO	TWN	TW	True	-1	2026-01-06	2026-01-06	5122390	0.0350	47347913.2860	GS	apac	availability	0.0000	1.2995	1.3063	0.3063	-0.0813	3011.3425	1.0000	TW	1000	-18486.6491	18486.6491	0.0000	0.0000	0	1502.6662	0.0813	-24023.0661	0.0000	-0.0000	0	0.0000
600	@APEAG3	-2501.5052	-0.0002	0.0035	-0.0000	0.0050	0.0343	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-151	-151	16.5663	24.6956	327853.0000	5.4194	APE.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	22174711	0.0050	367352017.1178	GS	apac	availability	0.0000	0.4276	0.4877	-0.5123	-0.0382	4677.7209	1.0000	AU	1	-2501.5052	2501.5052	0.0000	0.0000	0	95.6584	0.0382	-1069.6585	0.0000	-0.0000	0	0.0000
601	@AUOPT1	-2207.2423	-0.0002	0.0047	-0.0000	0.0275	0.1663	-0.0002	-0.0010	-0.0008	1.0000	1.0000	-18000	-5000	-23000	0.4414	13.5584	264402690.0000	114.2627	2409.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	122701146	0.0250	54166232.3569	GS	apac	availability	18000.0000	1.1657	1.2024	0.2024	-0.0700	2931.8566	1.0000	TW	1000	-10153.3147	10153.3147	-7946.0723	7946.0723	-1	710.4068	0.0700	-11836.2083	-9263.1195	555.9706	-18000	-7946.0723
602	@CANON9	3015.9082	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	30.1591	4698.5860	3912800.0000	117.2227	7751.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	122140314	0.0050	3683639802.2355	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0697	40225.0823	0.9854	JP	100	3015.9082	3015.9082	0.0000	0.0000	0	210.2192	0.0697	1695.8548	0.0000	0.0000	0	0.0000
603	@CHABA3	5005.6476	0.0005	0.0037	0.0514	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	6000	6000	0.8343	6.5146	1325910.0000	1.1087	2555.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	477209	0.3750	398123.3468	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2377	480.7738	0.4789	XH	2000	5005.6476	5005.6476	0.0000	0.0000	0	1189.6865	0.2377	9965.9880	0.0000	0.0000	0	0.0000
604	@CHUGO3	-3831.4149	-0.0004	0.0030	-0.0000	0.0050	0.0525	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-600	-400	6.3857	1002.9622	1569500.0000	10.0370	9504.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	34093622	0.0050	217711354.3271	GS	apac	availability	0.0000	0.4265	0.4961	-0.5039	0.0216	2249.7479	0.9854	JP	100	-2554.2766	2554.2766	1277.1383	1277.1383	1	-55.0896	0.0216	-1089.5102	544.7551	27.5448	0	0.0000
605	@DAIWA22	12434.7236	0.0012	0.0030	0.1022	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-500	1400	900	8.8819	1390.5726	4304399.0000	38.1648	8601.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	205630248	0.0050	1826396641.0561	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.1044	13939.1366	0.9854	JP	100	7993.7509	7993.7509	-4440.9727	4440.9727	-1	834.4615	0.1044	8644.2325	-4802.3514	-463.5897	0	0.0000
606	@DENTS4	8633.2765	0.0008	0.0030	0.0710	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100	400	300	21.5832	3377.0616	1083800.0000	23.3370	4324.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	20105484	0.0050	433940504.3555	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0351	4991.0266	0.9854	JP	100	6474.9573	6474.9573	-2158.3191	2158.3191	-1	227.5657	0.0351	3952.7927	-1317.5976	-75.8552	0	0.0000
607	@FORMO13	3882.1959	0.0004	0.0047	0.0505	0.0000	-0.0000	0.0004	0.0018	0.0015	1.0000	1.0000	16000	4000	20000	0.9705	30.5932	12291875.0000	11.9860	1326.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	44454435	0.0050	43145206.6808	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.2142	4266.4246	1.0000	TW	1000	19410.9797	19410.9797	15528.7837	15528.7837	1	4157.1022	0.2142	20048.3625	16038.6900	3325.6817	0	0.0000
608	@HARMO10	-19587.4633	-0.0019	0.0030	-0.0000	0.0050	0.2683	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-800	-800	24.4843	3816.0386	1461700.0000	35.5654	6324.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	9097293	0.0050	222741115.7751	GS	apac	availability	0.0000	1.6211	1.4765	0.4765	-0.0207	1532.8417	0.9854	JP	100	-19587.4633	19587.4633	0.0000	0.0000	0	405.1266	0.0207	-31752.3759	0.0000	-0.0000	0	0.0000
609	@HONDA9	7947.2052	0.0008	0.0030	0.0653	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	800	300	9.9340	1559.6187	17380399.0000	172.8364	7267.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	735167227	0.0050	7303155970.5068	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0732	52451.5540	0.9854	JP	100	2980.2019	2980.2019	-4967.0032	4967.0032	-1	218.1654	0.0732	1979.7026	-3299.5043	-363.6089	0	0.0000
610	@INGHA5	-4122.4091	-0.0004	0.0035	-0.0000	0.0050	0.0565	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2444	-2444	1.6867	2.5306	2153830.0000	3.6483	ING.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	43103369	0.0050	72704467.9247	GS	apac	availability	0.0000	0.0084	0.1996	-0.8004	-0.0567	626.9295	0.7442	AU	1	-4122.4091	4122.4091	0.0000	0.0000	0	233.7660	0.0567	-34.5967	0.0000	-0.0000	0	0.0000
611	@KEIYO1	-2150.0301	-0.0002	0.0030	-0.0000	0.0050	0.0295	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	10.7502	1682.6929	350100.0000	3.7562	8544.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	16176298	0.0050	173897642.0380	GS	apac	availability	0.0000	0.9330	0.8559	-0.1441	0.0115	1412.8693	0.5465	JP	100	-2150.0301	2150.0301	0.0000	0.0000	0	-24.8235	0.0115	-2006.0406	0.0000	0.0000	0	0.0000
612	@KINDE2	4470.3029	0.0004	0.0030	0.0367	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	44.7030	6973.5000	456400.0000	20.2933	1944.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	26981681	0.0050	1206162868.1695	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.0610	5631.2912	0.9854	JP	100	0.0000	0.0000	-4470.3029	4470.3029	-1	0.0000	0.0610	0.0000	-962.6865	-272.7651	0	0.0000
613	@KINIK1	-13466.5677	-0.0013	0.0047	-0.0000	0.0550	2.0292	-0.0013	-0.0038	-0.0026	1.0000	1.0000	-2000	-1000	-3000	13.4666	422.3206	6246328.0000	84.0809	1560.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	2326322	0.0550	31327572.6491	GS	apac	availability	2000.0000	0.9925	1.0517	0.0517	-0.1532	1840.2766	1.0000	TW	1000	-40399.7030	40399.7030	-26933.1354	26933.1354	-1	6188.6110	0.1532	-40097.6327	-26731.7551	4125.7406	-2000	-26933.1354
614	@MORIS3	-5099.6267	-0.0005	0.0030	-0.0000	0.0050	0.0699	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	16.9988	2649.0311	1564200.0000	26.4202	6141.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	10066359	0.0050	171115576.1332	GS	apac	availability	0.0000	1.4330	1.3352	0.3352	0.0420	2419.3638	0.9854	JP	100	-5099.6267	5099.6267	0.0000	0.0000	0	-213.9625	0.0420	-7308.0051	0.0000	0.0000	0	0.0000
615	@MUGEN1	-1194.2487	-0.0001	0.0030	-0.0000	0.0125	0.0409	-0.0001	0.0000	0.0001	1.0000	0.4434	0	-100	-100	11.9425	1855.0096	302200.0000	3.5744	3299.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	451286	0.0125	5389476.9924	GS	apac	availability	0.0000	0.8727	0.8841	-0.1159	-0.1179	232.7447	0.2660	JP	100	-1194.2487	1194.2487	0.0000	0.0000	0	140.8394	0.1179	-1042.2705	0.0000	-0.0000	0	0.0000
616	@NICHI34	-9705.4908	-0.0009	0.0047	-0.0000	0.0500	1.3295	-0.0009	0.0000	0.0009	1.0000	0.7439	0	-3000	-3000	3.2352	106.1604	31808008.0000	107.6290	3090.TW	TPE	TWN	TW	True	-1	2026-01-06	2026-01-06	2410964	0.0550	7799862.9629	GS	apac	availability	0.0000	0.8176	0.9684	-0.0316	-0.1192	604.7124	0.9172	TW	1000	-9705.4908	9705.4908	0.0000	0.0000	0	1156.9016	0.1192	-7935.2333	0.0000	-0.0000	0	0.0000
617	@NIHON55	5551.0565	0.0005	0.0030	0.0456	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500	1200	700	4.6259	726.0003	1712000.0000	7.9250	2127.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	45305492	0.0050	209577787.8039	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.0878	1558.6201	0.9854	JP	100	3238.1163	3238.1163	-2312.9402	2312.9402	-1	284.4128	0.0878	2471.6221	-1765.4444	-203.1520	0	0.0000
618	@NIPPO120	-1833.1366	-0.0002	0.0030	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	1.0000	0.7163	500	-500	0	3.6663	582.8591	4244801.0000	15.7753	5202.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	13720626	0.0050	50303563.9173	GS	apac	availability	0.0000	1.0111	0.9712	-0.0288	-0.0496	376.0366	0.9393	JP	100	0.0000	0.0000	1833.1366	1833.1366	1	-0.0000	0.0496	0.0000	1853.5544	-90.8402	0	0.0000
619	@NOMUR8	6870.9149	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-800	800	0	8.5886	1339.5474	9772102.0000	83.4647	8604.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	499958377	0.0050	4293964299.2913	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0643	27170.7116	0.9854	JP	100	0.0000	0.0000	-6870.9149	6870.9149	-1	0.0000	0.0643	0.0000	-8289.9537	-441.7886	0	0.0000
620	@NTHNS3	2722.1206	0.0003	0.0035	0.0261	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	328	163	491	16.7001	24.7227	4883211.0000	80.8073	NST.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	365304008	0.0050	6100623061.1623	GS	apac	availability	0.0000	-0.0990	0.1895	-0.8105	0.1104	23893.4604	1.0000	AU	1	8199.7620	8199.7620	5477.6414	5477.6414	1	905.3518	0.1104	-811.6617	-542.2099	604.7971	0	0.0000
621	@OBAYA2	19011.6990	0.0018	0.0030	0.1563	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-900	900	0	21.1241	3323.1165	1980200.0000	41.9577	1802.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	131817544	0.0050	2784528296.7878	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.0839	14933.7116	0.9854	JP	100	0.0000	0.0000	-19011.6990	19011.6990	-1	0.0000	0.0839	0.0000	-5764.5217	-1595.5911	0	0.0000
622	@OGAKI1	3127.4905	0.0003	0.0030	0.0257	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	31.2749	4860.5938	299600.0000	9.2851	8361.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4206400	0.0050	131554759.3614	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.0620	1308.2886	0.6850	JP	100	0.0000	0.0000	-3127.4905	3127.4905	-1	0.0000	0.0620	0.0000	-3104.4376	-194.0018	0	0.0000
623	@ORIGI6	-10882.5599	-0.0010	0.0035	-0.0000	0.0050	0.1491	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1435	-1435	7.5837	11.3462	1252181.0000	9.5097	ORG.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	300630549	0.0050	2279881512.8710	GS	apac	availability	0.0000	0.4399	0.4683	-0.5317	-0.0175	13064.7360	1.0000	AU	1	-10882.5599	10882.5599	0.0000	0.0000	0	190.2259	0.0175	-4786.7904	0.0000	-0.0000	0	0.0000
624	@PARAM43	-2234.8326	-0.0002	0.0030	-0.0000	0.0050	0.0306	-0.0002	0.0000	0.0002	1.0000	0.6149	100	-100	0	22.3483	3507.9854	68500.0000	1.5322	7817.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	288756	0.0050	6453213.3482	GS	apac	availability	0.0000	0.4242	0.5852	-0.4148	0.0943	463.4044	0.4814	JP	100	0.0000	0.0000	2234.8326	2234.8326	1	0.0000	0.0943	0.0000	948.0485	210.8396	0	0.0000
625	@PREMI98	-8643.8532	-0.0008	0.0035	-0.0000	0.0050	0.1184	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-944	-944	9.1566	13.7289	277543.0000	2.5504	PMV.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	16530661	0.0050	151365049.0818	GS	apac	availability	0.0000	0.2731	0.3895	-0.6105	-0.0117	922.2955	0.9469	AU	1	-8643.8532	8643.8532	0.0000	0.0000	0	101.4297	0.0117	-2360.7883	0.0000	-0.0000	0	0.0000
626	@PREST22	-7214.6426	-0.0007	0.0035	-0.0000	0.0050	0.0988	-0.0007	0.0000	0.0007	1.0000	1.0000	-538	-2057	-2595	3.5074	5.2103	1527217.0000	5.3261	PNR.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	52345533	0.0050	183594705.9261	GS	apac	availability	538.0000	0.9303	0.9267	-0.0733	-0.0081	1299.5828	0.9825	AU	1	-9101.6030	9101.6030	-1886.9605	1886.9605	-1	73.7769	0.0081	-8466.8338	-1755.3590	15.2956	-538	-1886.9605
627	@PSBCA1	-18615.8765	-0.0018	0.0037	-0.0000	0.0050	0.2550	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-28000	-28000	0.6649	5.2069	21836168.0000	14.5932	1658.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	1033737095	0.0050	687282930.9708	GS	apac	availability	0.0000	0.7045	0.7499	-0.2501	0.0697	7128.7716	1.0000	XH	2000	-18615.8765	18615.8765	0.0000	0.0000	0	-1296.8697	0.0697	-13114.9178	0.0000	0.0000	0	0.0000
628	@QANTA2	-2352.1746	-0.0002	0.0035	-0.0000	0.0050	0.0322	-0.0002	-0.0011	-0.0009	1.0000	1.0000	-1308	-335	-1643	7.0214	10.4820	2724688.0000	19.1165	QAN.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	120827206	0.0050	848378157.1291	GS	apac	availability	1308.0000	0.3655	0.4178	-0.5822	-0.0506	10624.8026	1.0000	AU	1	-11536.1876	11536.1876	-9184.0130	9184.0130	-1	583.4793	0.0506	-4216.4634	-3356.7463	464.5106	-1308	-9184.0130
629	@RECRU27	17253.8007	0.0016	0.0030	0.1418	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-300	300	0	57.5127	9061.2032	4466102.0000	258.0308	6098.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	353605389	0.0050	20336789654.1722	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.0779	89944.7616	0.9854	JP	100	0.0000	0.0000	-17253.8007	17253.8007	-1	0.0000	0.0779	0.0000	-13458.7721	-1344.1798	0	0.0000
630	@RELIA192	-4213.5862	-0.0004	0.0035	-0.0000	0.0050	0.0577	-0.0004	0.0000	0.0004	1.0000	1.0000	-2091	-1610	-3701	2.6171	3.9104	1169277.0000	3.0605	RWC.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	165817952	0.0050	433967843.8784	GS	apac	availability	2091.0000	0.6614	0.6929	-0.3071	-0.0596	2005.8580	0.9998	AU	1	-9686.0139	9686.0139	-5472.4277	5472.4277	-1	577.6596	0.0596	-6406.0246	-3619.2914	326.3676	-2091	-5472.4277
631	@SANKI1	3781.0435	0.0004	0.0030	0.0311	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	37.8104	5921.6446	178700.0000	6.7472	1961.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	5710730	0.0050	215925187.2398	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.0713	1907.2146	0.9853	JP	100	0.0000	0.0000	-3781.0435	3781.0435	-1	0.0000	0.0713	0.0000	-2608.7397	-269.7000	0	0.0000
632	@SAPPO6	-4245.2256	-0.0004	0.0030	-0.0000	0.0050	0.0582	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-400	-200	10.6131	1671.5665	1741200.0000	18.5579	2501.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	8608433	0.0050	91361850.4472	GS	apac	availability	0.0000	0.1557	0.3568	-0.6432	-0.0719	4181.2449	0.9854	JP	100	-2122.6128	2122.6128	2122.6128	2122.6128	1	152.6057	0.0719	-330.4252	330.4252	-152.6057	0	0.0000
633	@SEIKO5	1267.8929	0.0001	0.0030	0.0104	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100	100	200	12.6789	1995.4051	1471200.0000	18.7180	6724.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	70435955	0.0050	893052492.0265	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0682	4736.5076	0.9854	JP	100	2535.7859	2535.7859	1267.8929	1267.8929	1	172.9918	0.0682	1871.7588	935.8794	86.4959	0	0.0000
634	@SHIHL2	37483.2748	0.0036	0.0047	0.4878	0.0000	-0.0000	0.0036	0.0066	0.0031	1.0000	1.0000	6000	7000	13000	5.3548	168.2998	1101546.0000	5.9090	1503.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	2962692	0.0550	15864485.4673	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.2568	1729.6001	1.0000	TW	1000	69611.7960	69611.7960	32128.5212	32128.5212	1	17877.3218	0.2568	73023.9656	33703.3688	8251.0716	0	0.0000
635	@SOHGO1	13402.9385	0.0013	0.0030	0.1102	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	1700	1700	7.8841	1235.9515	784500.0000	6.1823	2331.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	53505539	0.0050	421842029.8727	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.0927	3298.4172	0.9854	JP	100	13402.9385	13402.9385	0.0000	0.0000	0	1243.0504	0.0927	3040.4134	0.0000	0.0000	0	0.0000
636	@STEAD10	-3696.5182	-0.0004	0.0035	-0.0000	0.0050	0.0506	-0.0004	0.0000	0.0004	1.0000	1.0000	1060	-1060	0	3.4873	5.2211	1791867.0000	6.2621	SDF.AX	ASX	AUS	AU	False	0	2026-01-06	2026-01-06	129437151	0.0050	451383764.3654	GS	apac	availability	0.0000	0.4150	0.5202	-0.4798	0.0224	3877.8277	1.0000	AU	1	0.0000	0.0000	3696.5182	3696.5182	1	0.0000	0.0224	0.0000	1533.8872	82.7376	0	0.0000
637	@SUMCO2	-18478.0171	-0.0018	0.0030	-0.0000	0.0050	0.2531	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-2000	-2000	9.2390	1452.1988	5092801.0000	47.1563	3436.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	58944686	0.0050	544590458.5590	GS	apac	availability	0.0000	1.9504	1.7170	0.7170	-0.0007	3235.2711	0.9854	JP	100	-18478.0171	18478.0171	0.0000	0.0000	0	12.1061	0.0007	-36038.6380	0.0000	-0.0000	0	0.0000
638	@SUMIT43	2488.6025	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	24.8860	3905.5086	2691100.0000	67.0138	8830.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	51920953	0.0050	1292106141.0906	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0978	23293.3195	0.9854	JP	100	2488.6025	2488.6025	0.0000	0.0000	0	243.4405	0.0978	1558.5916	0.0000	0.0000	0	0.0000
639	@TELIX1	-6588.8532	-0.0006	0.0035	-0.0000	0.0050	0.0903	-0.0006	0.0000	0.0006	1.0000	1.0000	35	-875	-840	7.5301	11.3249	1483991.0000	11.2490	TLX.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	12748059	0.0050	95994388.0541	GS	apac	availability	0.0000	0.4963	0.6457	-0.3543	-0.0701	2244.8111	1.0000	AU	1	-6325.2991	6325.2991	263.5541	263.5541	1	443.4118	0.0701	-3138.9911	130.7913	-18.4755	0	0.0000
640	@TOKYO63	3628.0165	0.0003	0.0030	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	100	100	36.2802	5653.1446	116700.0000	4.2065	9672.T	TYO	JPN	JP	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4500	0.5477	-0.4523	0.0702	907.9265	0.4736	JP	100	3628.0165	3628.0165	0.0000	0.0000	0	254.7529	0.0702	1632.6253	0.0000	0.0000	0	0.0000
641	@UNITI1	-3154.2702	-0.0003	0.0030	-0.0000	0.0100	0.0864	-0.0003	0.0000	0.0003	1.0000	0.0578	0	-1700	-1700	1.8555	291.7563	2173100.0000	4.0426	3103.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	325481	0.0100	603914.7190	GS	apac	availability	0.0000	0.9541	0.9438	-0.0562	-0.1508	107.1568	0.2563	JP	100	-3154.2702	3154.2702	0.0000	0.0000	0	475.6528	0.1508	-3009.6260	0.0000	-0.0000	0	0.0000
642	@VIATE3	1619.1756	0.0002	0.0047	0.0211	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2692	0	1000	1000	1.6192	50.9672	3487150.0000	5.6649	2388.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	1745591	0.0825	2826418.3581	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.1518	566.8332	0.9995	TW	1000	1619.1756	1619.1756	0.0000	0.0000	0	245.7882	0.1518	1790.9617	0.0000	0.0000	0	0.0000
643	@VISIO77	18917.9699	0.0018	0.0030	0.1555	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	300	300	63.0599	9877.3360	176500.0000	11.1158	4194.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	5958541	0.0050	375744997.8165	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.1196	2531.0667	0.9854	JP	100	18917.9699	18917.9699	0.0000	0.0000	0	2263.3590	0.1196	8816.8981	0.0000	0.0000	0	0.0000
644	@WESTA30	-3175.0521	-0.0003	0.0035	-0.0000	0.0050	0.0435	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-3821	-1487	-5308	2.1352	3.1630	3957532.0000	8.3786	WAF.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	141091014	0.0050	301258452.2051	GS	apac	availability	3821.0000	0.4509	0.5894	-0.4106	-0.0075	2317.1526	0.9999	AU	1	-11333.6762	11333.6762	-8158.6241	8158.6241	-1	84.9999	0.0075	-5110.0360	-3678.4943	61.1877	-3821	-8158.6241
645	@AGLEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-168	0	-168	6.3052	9.4501	1642208.0000	10.3876	AGL.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	58520956	0.0050	368987434.3229	GS	apac	availability	168.0000	0.1095	0.2558	-0.7442	-0.0192	3817.6365	1.0000	AU	1	-1059.2768	1059.2768	-1059.2768	1059.2768	-1	20.3351	0.0192	-115.9785	-115.9785	20.3351	-168	-1059.2768
646	@AIFUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	3200	0	3200	3.4941	548.2200	2411000.0000	8.4277	8515.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	68601111	0.0050	239700362.9993	GS	apac	availability	0.0000	0.8346	0.7868	-0.2132	0.1290	1269.9899	0.9845	JP	100	11181.1770	11181.1770	11181.1770	11181.1770	1	1442.6313	0.1290	9331.6425	9331.6425	1442.6313	0	0.0000
647	@ANYCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300	0	300	29.6171	4695.2344	1022200.0000	30.6020	5032.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	5359181	0.0050	158723461.9681	GS	apac	availability	0.0000	0.7205	0.8045	-0.1955	0.1304	1719.5264	0.9854	JP	100	8885.1335	8885.1335	8885.1335	8885.1335	1	1158.4223	0.1304	6401.6809	6401.6809	1158.4223	0	0.0000
648	@ARIST4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	1022	0	1022	36.5529	54.9599	1323840.0000	48.7002	ALL.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	103600328	0.0050	3786888970.7067	GS	apac	availability	0.0000	0.3914	0.4599	-0.5401	0.0701	22548.4356	1.0000	AU	1	37357.0297	37357.0297	37357.0297	37357.0297	1	2620.5634	0.0701	14620.9915	14620.9915	2620.5634	0	0.0000
649	@ASIAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.2166	1448.6119	4412180.0000	203.7208	3017.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	11991505	0.0175	554206863.3087	GS	apac	availability	0.0000	1.7172	1.5310	0.5310	0.2153	15890.5332	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2153	0.0000	0.0000	0.0000	0	0.0000
650	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1870	0	1870	4.4377	6.6800	370390.0000	1.6561	ASB.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	48831331	0.0050	216701222.1858	GS	apac	availability	0.0000	0.2127	0.4054	-0.5946	0.0932	1685.6579	0.9941	AU	1	8298.5919	8298.5919	8298.5919	8298.5919	1	773.5466	0.0932	1765.3587	1765.3587	773.5466	0	0.0000
651	@BNPEM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	280	0	280	6.2450	9.4667	524047.0000	3.3206	MFG.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	26389151	0.0050	164799662.9385	GS	apac	availability	0.0000	0.7949	0.8565	-0.1435	0.1055	1049.9623	0.9252	AU	1	1748.5938	1748.5938	1748.5938	1748.5938	1	184.4921	0.1055	1390.0039	1390.0039	184.4921	0	0.0000
652	@BOSID1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	8000	0	8000	0.5545	4.3566	44468333.0000	24.8653	3998.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	565888525	0.0050	313769169.3660	GS	apac	availability	0.0000	0.9129	0.9531	-0.0469	0.3196	2717.4635	1.0000	HK	2000	4435.7736	4435.7736	4435.7736	4435.7736	1	1417.7170	0.3196	4049.6202	4049.6202	1417.7170	0	0.0000
653	@CHINA2406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	16000	0	16000	0.8368	6.5527	7325000.0000	6.1606	0667.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	66694318	0.0050	55812583.8704	GS	apac	availability	0.0000	1.4181	1.3564	0.3564	0.3159	1851.7574	0.9988	XH	2000	13389.4666	13389.4666	13389.4666	13389.4666	1	4229.8963	0.3159	18987.2701	18987.2701	4229.8963	0	0.0000
654	@CHIYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1100	0	-1100	5.3177	826.5100	11145102.0000	58.7339	6366.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	18026587	0.0050	95859805.5243	GS	apac	availability	1100.0000	0.6102	0.6774	-0.3226	-0.1320	927.4979	0.8172	JP	100	-5849.4593	5849.4593	-5849.4593	5849.4593	-1	772.1026	0.1320	-3569.4096	-3569.4096	772.1026	-1100	-5849.4593
655	@CSUNM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	8.9087	275.8718	6873504.0000	60.4388	2467.TW	TPE	TWN	TW	False	0	2026-01-06	2026-01-06	1663030	0.0425	14815356.3048	GS	apac	availability	0.0000	1.0535	1.1141	0.1141	-0.2133	949.6062	0.9915	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.2133	0.0000	0.0000	-0.0000	0	0.0000
656	@DAIKI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1100	0	-1100	2.9840	468.6531	55756000.0000	166.6096	3350.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	8086315	0.0125	24129787.2203	GS	apac	availability	1100.0000	1.1716	1.2284	0.2284	-0.0792	3408.5782	0.9854	JP	100	-3282.4304	3282.4304	-3282.4304	3282.4304	-1	259.9911	0.0792	-3845.7788	-3845.7788	259.9911	-1100	-3282.4304
657	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-1400	0	-1400	15.6916	2454.7461	8363898.0000	130.9098	4506.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	35264928	0.0050	553364888.4136	GS	apac	availability	1400.0000	1.0344	0.9846	-0.0154	-0.0222	2996.9807	0.9854	JP	100	-21968.3092	21968.3092	-21968.3092	21968.3092	-1	488.1344	0.0222	-22724.8134	-22724.8134	488.1344	-1400	-21968.3092
658	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-200	0	-200	102.0180	16076.1610	2151600.0000	220.5469	7735.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	18644935	0.0050	1902119686.1594	GS	apac	availability	200.0000	1.3391	1.2852	0.2852	-0.0081	9730.4790	0.9854	JP	100	-20403.6076	20403.6076	-20403.6076	20403.6076	-1	164.9038	0.0081	-27321.9805	-27321.9805	164.9038	-200	-20403.6076
659	@DICKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	797	0	797	6.4324	9.7409	535465.0000	3.4912	DDR.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	9730852	0.0050	62592673.0284	GS	apac	availability	0.0000	0.4004	0.5797	-0.4203	0.0491	1163.0917	0.3563	AU	1	5126.6179	5126.6179	5126.6179	5126.6179	1	251.7572	0.0491	2052.9318	2052.9318	251.7572	0	0.0000
660	@GENES62	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-551	0	-551	5.0469	7.4717	3933029.0000	19.6695	GMD.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	193032777	0.0050	974207932.7149	GS	apac	availability	551.0000	0.0665	0.3129	-0.6871	-0.0421	5765.1618	1.0000	AU	1	-2780.8157	2780.8157	-2780.8157	2780.8157	-1	117.1911	0.0421	-184.9624	-184.9624	117.1911	-551	-2780.8157
661	@GLOBA1001	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000	0	2000	1.1038	8.8655	19414000.0000	22.0909	6616.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	1074946	0.1675	1186535.6281	GS	apac	availability	0.0000	0.5868	0.7960	-0.2040	0.2362	1039.2829	0.8266	XH	2000	2207.6190	2207.6190	2207.6190	2207.6190	1	521.4006	0.2362	1295.3863	1295.3863	521.4006	0	0.0000
662	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	200	0	200	60.4776	9555.7344	215200.0000	13.1118	3769.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	8670414	0.0050	524365553.2652	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.1540	2731.7083	0.9854	JP	100	12095.5136	12095.5136	12095.5136	12095.5136	1	1862.7605	0.1540	5835.8178	5835.8178	1862.7605	0	0.0000
663	@HIROS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	112.5068	17611.0830	157800.0000	17.7194	6806.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4251020	0.0050	478268518.6171	GS	apac	availability	0.0000	0.7629	0.9045	-0.0955	0.0192	3654.3899	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0192	0.0000	0.0000	0.0000	0	0.0000
664	@HISAM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	28.6926	4485.1719	222700.0000	6.3688	4530.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	6163009	0.0050	176832586.6782	GS	apac	availability	100.0000	0.2312	0.4191	-0.5809	-0.0298	2156.6742	0.9785	JP	100	-2869.2573	2869.2573	-2869.2573	2869.2573	-1	85.4896	0.0298	-663.3330	-663.3330	85.4896	-100	-2869.2573
665	@HOKKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500	0	-500	5.3942	838.2957	957100.0000	5.1158	7381.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	23650119	0.0050	127573560.7375	GS	apac	availability	500.0000	0.9370	0.8586	-0.1414	-0.0231	1235.7356	0.4597	JP	100	-2697.1019	2697.1019	-2697.1019	2697.1019	-1	62.3566	0.0231	-2527.2303	-2527.2303	62.3566	-500	-2697.1019
666	@HOKUG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.4460	4749.2344	455600.0000	13.7964	8377.T	TYO	JPN	JP	True	0	2026-01-06	2026-01-06	20342564	0.0050	619349870.2873	GS	apac	availability	0.0000	1.1678	1.0109	0.0109	0.0130	3758.8249	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0130	0.0000	0.0000	0.0000	0	0.0000
667	@HYAKU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	7.5047	1171.5220	1106600.0000	8.2661	8368.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	28382080	0.0050	212999050.1483	GS	apac	availability	100.0000	1.0174	0.9140	-0.0860	-0.0017	1907.0873	0.8720	JP	100	-750.4702	750.4702	-750.4702	750.4702	-1	1.2622	0.0017	-763.4953	-763.4953	1.2622	-100	-750.4702
668	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	45.6403	7103.3711	5669399.0000	256.7784	4062.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	15978335	0.0050	729256318.0249	GS	apac	availability	100.0000	1.6400	1.4967	0.4967	-0.0030	12857.8415	0.9854	JP	100	-4564.0320	4564.0320	-4564.0320	4564.0320	-1	13.8793	0.0030	-7485.2204	-7485.2204	13.8793	-100	-4564.0320
669	@ISEKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	0.5059	2200	0	2200	11.5535	1816.3023	335900.0000	3.8900	6310.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	876627	0.0075	10128147.5609	GS	apac	availability	0.0000	0.9456	1.0033	0.0033	0.2358	265.5581	0.5097	JP	100	25417.7942	25417.7942	25417.7942	25417.7942	1	5994.4808	0.2358	24034.6712	24034.6712	5994.4808	0	0.0000
670	@ISHIK5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	1.0000	-2100	0	-2100	19.1411	2972.8814	27756000.0000	526.1280	7013.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	268340586	0.0050	5136343212.9854	GS	apac	availability	2100.0000	1.0702	1.0741	0.0741	-0.0081	20725.2485	0.9854	JP	100	-40196.3822	40196.3822	-40196.3822	40196.3822	-1	324.4449	0.0081	-43017.9310	-43017.9310	324.4449	-2100	-40196.3822
671	@ITHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	33.0092	5182.7032	625300.0000	20.6634	3626.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	38785968	0.0050	1280294217.0629	GS	apac	availability	0.0000	0.4054	0.6044	-0.3956	0.0776	7797.8786	0.9854	JP	100	3300.9211	3300.9211	3300.9211	3300.9211	1	256.0150	0.0776	1338.3458	1338.3458	256.0150	0	0.0000
672	@JAPAN191	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-200	0	-200	51.2131	8009.3555	1106800.0000	56.5228	5631.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	12994307	0.0050	665478159.6533	GS	apac	availability	200.0000	1.4879	1.3720	0.3720	0.0040	3811.0660	0.9854	JP	100	-10242.6110	10242.6110	-10242.6110	10242.6110	-1	-41.2668	0.0040	-15240.1528	-15240.1528	-41.2668	-200	-10242.6110
673	@JOHNS42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	3.7735	29.6580	8865844.0000	33.7487	0179.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	38191404	0.0050	144114782.2782	GS	apac	availability	0.0000	1.8935	1.7055	0.7055	0.2957	3525.9919	1.0000	HK	500	7546.9748	7546.9748	7546.9748	7546.9748	1	2231.8993	0.2957	14290.1203	14290.1203	2231.8993	0	0.0000
674	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	71.4126	11012.5550	4299699.0000	301.9139	7012.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	27135641	0.0050	1937827397.0844	GS	apac	availability	100.0000	1.7808	1.5193	0.5193	0.0915	11991.7368	0.9854	JP	100	-7141.2627	7141.2627	-7141.2627	7141.2627	-1	-653.3206	0.0915	-12717.1833	-12717.1833	-653.3206	-100	-7141.2627
675	@KFMDI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-382	0	-382	3.2195	4.8022	2494599.0000	8.0185	QUB.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	228607608	0.0050	736012276.2903	GS	apac	availability	382.0000	0.2551	0.3448	-0.6552	-0.1646	5699.2756	1.0000	AU	1	-1229.8658	1229.8658	-1229.8658	1229.8658	-1	202.4971	0.1646	-313.7058	-313.7058	202.4971	-382	-1229.8658
676	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	72.3690	11469.6920	34412801.0000	2516.6844	285A.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	49632415	0.0050	3591850507.4218	GS	apac	availability	0.0000	1.4563	1.2470	0.2470	-0.0129	30570.5177	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0129	0.0000	0.0000	-0.0000	0	0.0000
677	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-300	0	-300	37.9316	5933.2422	8175399.0000	309.2844	6525.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	54227726	0.0050	2056943420.8217	GS	apac	availability	300.0000	2.2967	1.9583	0.9583	-0.0107	7225.6815	0.9854	JP	100	-11379.4745	11379.4745	-11379.4745	11379.4745	-1	121.4500	0.0107	-26134.7430	-26134.7430	121.4500	-300	-11379.4745
678	@LIANL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1041	-4000	0	-4000	0.8946	6.8575	2055456.0000	1.8091	2598.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	1221680	0.0125	1092913.8380	GS	apac	availability	4000.0000	1.0094	1.0901	0.0901	-0.1588	294.6456	0.5891	XH	2000	-3578.3964	3578.3964	-3578.3964	3578.3964	-1	568.3270	0.1588	-3612.1226	-3612.1226	568.3270	-4000	-3578.3964
679	@MARGI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1031	0	-1031	2.9585	4.3922	16545168.0000	48.6411	PLS.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	270935610	0.0075	801562933.4084	GS	apac	availability	1031.0000	1.5910	1.3777	0.3777	-0.0181	9528.8935	1.0000	AU	1	-3050.2132	3050.2132	-3050.2132	3050.2132	-1	55.1197	0.0181	-4852.7384	-4852.7384	55.1197	-1031	-3050.2132
680	@MEGAP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	531	0	531	8.0522	12.0690	360275.0000	2.9104	MP1.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	17830154	0.0050	143572075.5247	GS	apac	availability	0.0000	1.0442	1.0356	0.0356	0.0796	1429.6158	0.9976	AU	1	4275.7215	4275.7215	4275.7215	4275.7215	1	340.5522	0.0796	4464.4989	4464.4989	340.5522	0	0.0000
681	@MITSU94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	24.5736	3845.4334	263700.0000	6.4657	9302.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	7624908	0.0050	187371400.2505	GS	apac	availability	300.0000	0.1520	0.3513	-0.6487	-0.0901	1842.8011	0.9828	JP	100	-7372.0785	7372.0785	-7372.0785	7372.0785	-1	663.9550	0.0901	-1120.6135	-1120.6135	663.9550	-300	-7372.0785
682	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	80.3073	12529.4890	2894500.0000	231.2405	6269.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	10661180	0.0050	856170839.0238	GS	apac	availability	100.0000	1.2949	1.1668	0.1668	0.0355	4665.3339	0.9854	JP	100	-8030.7324	8030.7324	-8030.7324	8030.7324	-1	-285.1259	0.0355	-10399.2104	-10399.2104	-285.1259	-100	-8030.7324
683	@NISHI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.1369	3283.9520	893800.0000	18.7152	7189.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	20630738	0.0050	436069066.9131	GS	apac	availability	0.0000	1.1342	0.9888	-0.0112	0.0096	3094.2476	0.9850	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0096	0.0000	0.0000	0.0000	0	0.0000
684	@NISHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-800	0	-800	13.2305	2073.9466	357700.0000	4.7301	7545.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	4129783	0.0050	54638946.5273	GS	apac	availability	800.0000	-0.0835	0.1693	-0.8307	-0.0707	791.7959	0.5232	JP	100	-10584.3714	10584.3714	-10584.3714	10584.3714	-1	748.2928	0.0707	883.8863	883.8863	748.2928	-800	-10584.3714
685	@NISSA12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	34.1059	5376.4571	555100.0000	19.0294	4021.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	28023136	0.0050	955754422.8422	GS	apac	availability	0.0000	0.5535	0.6925	-0.3075	0.0955	4665.6878	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0955	0.0000	0.0000	0.0000	0	0.0000
686	@NOKCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	18.2007	2854.5445	319200.0000	5.8097	7240.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	10584898	0.0050	192652082.8545	GS	apac	availability	100.0000	0.7666	0.8521	-0.1479	-0.0067	2142.8397	0.9832	JP	100	-1820.0656	1820.0656	-1820.0656	1820.0656	-1	12.2390	0.0067	-1395.2108	-1395.2108	12.2390	-100	-1820.0656
687	@PACIF72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5514	-100	0	-100	14.7862	2317.7591	493700.0000	7.2961	5541.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	2244711	0.0050	33190834.1703	GS	apac	availability	100.0000	0.4673	0.6311	-0.3689	-0.1398	289.4713	0.9335	JP	100	-1478.6239	1478.6239	-1478.6239	1478.6239	-1	206.6563	0.1398	-690.9337	-690.9337	206.6563	-100	-1478.6239
688	@PANJI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6018	3000	0	3000	2.4511	77.6716	13338118.0000	33.0208	2481.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	2577528	0.0675	6317713.1370	GS	apac	availability	0.0000	1.1769	1.2005	0.2005	0.2245	796.1032	0.9419	TW	1000	7353.2235	7353.2235	7353.2235	7353.2235	1	1650.5250	0.2245	8653.9837	8653.9837	1650.5250	0	0.0000
689	@REALE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	22	0	22	118.8420	178.7810	165280.0000	19.7784	REA.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	9335175	0.0050	1109410883.4647	GS	apac	availability	0.0000	0.2608	0.4740	-0.5260	0.0559	6123.4174	1.0000	AU	1	2614.5240	2614.5240	2614.5240	2614.5240	1	146.1553	0.0559	681.8669	681.8669	146.1553	0	0.0000
690	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-700	0	-700	15.4302	2416.3116	2368700.0000	36.4939	6323.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	13318705	0.0050	205510657.9838	GS	apac	availability	700.0000	1.9456	1.7179	0.7179	-0.0025	2721.8923	0.9854	JP	100	-10801.1598	10801.1598	-10801.1598	10801.1598	-1	27.3096	0.0025	-21014.7832	-21014.7832	27.3096	-700	-10801.1598
691	@SAKAT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	1100	0	1100	14.9839	2352.0232	254000.0000	3.8092	4633.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	8507319	0.0050	127472811.3959	GS	apac	availability	0.0000	0.9627	0.9904	-0.0096	0.1452	811.7132	0.6839	JP	100	16482.2893	16482.2893	16482.2893	16482.2893	1	2392.8977	0.1452	15867.9108	15867.9108	2392.8977	0	0.0000
692	@SANJU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	28.7245	4467.2696	70100.0000	1.9967	7322.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	2470349	0.0050	70959425.7366	GS	apac	availability	0.0000	0.9545	0.8706	-0.1294	-0.0380	751.6496	0.2574	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0380	0.0000	0.0000	-0.0000	0	0.0000
693	@SHAND44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0136	-20000	0	-20000	0.4633	3.6049	82654000.0000	38.2431	0568.HK	HKG	HKG	HK	True	-1	2026-01-06	2026-01-06	308053	0.0100	142734.2746	GS	apac	availability	20000.0000	1.3579	1.2882	0.2882	-0.0926	111.5539	1.0000	XH	2000	-9266.8648	9266.8648	-9266.8648	9266.8648	-1	858.5345	0.0926	-12583.9146	-12583.9146	858.5345	-20000	-9266.8648
694	@SHANG420	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	8.8241	68.7535	3174400.0000	28.0125	2145.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	3525889	0.0525	31112649.9235	GS	apac	availability	0.0000	1.4901	1.3357	0.3357	0.2994	1547.7518	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2994	0.0000	0.0000	0.0000	0	0.0000
695	@SHENG24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.3759	11.0645	9385000.0000	13.3279	6069.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	20684087	0.0575	28459472.4641	GS	apac	availability	0.0000	0.8205	0.8456	-0.1544	0.2145	1465.0771	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2145	0.0000	0.0000	0.0000	0	0.0000
696	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	62.6136	9684.2735	254200.0000	15.6964	6507.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4076482	0.0050	255243094.2555	GS	apac	availability	0.0000	1.3775	1.3043	0.3043	0.0084	1865.2033	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0084	0.0000	0.0000	0.0000	0	0.0000
697	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	366.4998	56988.4150	445700.0000	161.9520	6273.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	12207624	0.0050	4474091770.1985	GS	apac	availability	0.0000	1.0479	1.0584	0.0584	0.0110	20833.2156	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0110	0.0000	0.0000	0.0000	0	0.0000
698	@SOCIO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	14.4866	2260.8794	4466399.0000	64.3861	6526.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	30296739	0.0050	438895569.3502	GS	apac	availability	300.0000	1.4389	1.3590	0.3590	0.0053	2606.7572	0.9854	JP	100	-4345.9684	4345.9684	-4345.9684	4345.9684	-1	-23.0597	0.0053	-6253.5409	-6253.5409	-23.0597	-300	-4345.9684
699	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	1081	0	1081	14.8728	22.2811	602816.0000	8.9902	SHL.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	78557837	0.0050	1168376647.3008	GS	apac	availability	0.0000	0.0964	0.2723	-0.7277	0.0616	7350.7126	1.0000	AU	1	16077.5195	16077.5195	16077.5195	16077.5195	1	989.8210	0.0616	1549.6150	1549.6150	989.8210	0	0.0000
700	@STANM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3439	0	-3439	1.6934	2.5227	2026435.0000	3.4217	SMR.AX	ASX	AUS	AU	True	-1	2026-01-06	2026-01-06	32900999	0.0050	55715858.7897	GS	apac	availability	3439.0000	1.2150	1.0469	0.0469	-0.0733	625.8455	0.6211	AU	1	-5823.7392	5823.7392	-5823.7392	5823.7392	-1	426.8090	0.0733	-7075.9936	-7075.9936	426.8090	-3439	-5823.7392
701	@SUSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-400	0	-400	53.1323	8238.9415	1585700.0000	83.3008	3563.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	21827073	0.0050	1159721922.4776	GS	apac	availability	400.0000	0.8216	0.7953	-0.2047	-0.0895	6167.0192	0.9854	JP	100	-21252.9078	21252.9078	-21252.9078	21252.9078	-1	1901.7423	0.0895	-17460.7686	-17460.7686	1901.7423	-400	-21252.9078
702	@SYNSP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900	0	900	7.0775	1125.7645	2475000.0000	17.7656	290A.T	TYO	JPN	JP	True	1	2026-01-06	2026-01-06	2132548	0.1725	15093111.4169	GS	apac	availability	0.0000	0.4832	0.8086	-0.1914	0.1668	678.9643	0.9854	JP	100	6369.7512	6369.7512	6369.7512	6369.7512	1	1062.4444	0.1668	3077.9432	3077.9432	1062.4444	0	0.0000
703	@TAIWA1025	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	15.4905	483.3281	384089.0000	5.9170	6826.TWO	TPO	TWN	TW	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0661	1.0123	0.0123	0.2723	1325.0605	0.8160	TW	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2723	0.0000	0.0000	0.0000	0	0.0000
704	@TAIYO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300	0	-300	23.4195	3677.8484	1578500.0000	37.0165	6976.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	25216053	0.0050	590547752.5012	GS	apac	availability	300.0000	1.7174	1.5755	0.5755	0.0274	3049.6538	0.9854	JP	100	-7025.8548	7025.8548	-7025.8548	7025.8548	-1	-192.2219	0.0274	-12066.1856	-12066.1856	-192.2219	-300	-7025.8548
705	@TATUN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	34000	0	34000	0.9562	30.2128	19278922.0000	18.5654	2371.TW	TPE	TWN	TW	True	1	2026-01-06	2026-01-06	24612897	0.0225	23534999.5138	GS	apac	availability	0.0000	0.8460	0.9412	-0.0588	0.2234	1809.8442	1.0000	TW	1000	32511.0036	32511.0036	32511.0036	32511.0036	1	7262.6691	0.2234	27504.0430	27504.0430	7262.6691	0	0.0000
706	@TCLIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	6000	0	6000	1.3130	10.3115	5221199.0000	6.9102	1070.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	131348485	0.0050	172463170.4088	GS	apac	availability	0.0000	1.3454	1.3147	0.3147	0.2539	1489.5169	1.0000	HK	2000	7878.1192	7878.1192	7878.1192	7878.1192	1	2000.4315	0.2539	10599.5493	10599.5493	2000.4315	0	0.0000
707	@TECHN58	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	79	0	79	18.3333	27.3275	1010912.0000	18.4911	TNE.AX	ASX	AUS	AU	True	1	2026-01-06	2026-01-06	57203737	0.0050	1048734827.3511	GS	apac	availability	0.0000	0.5948	0.7086	-0.2914	0.0493	5581.6318	1.0000	AU	1	1448.3328	1448.3328	1448.3328	1448.3328	1	71.3418	0.0493	861.4137	861.4137	71.3418	0	0.0000
708	@TOKIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	36.8540	5706.1602	493500.0000	17.9551	7721.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	482673	0.0125	17788438.5636	GS	apac	availability	100.0000	1.7143	1.5415	0.5415	-0.0990	629.3354	0.9854	JP	100	-3685.4016	3685.4016	-3685.4016	3685.4016	-1	364.8976	0.0990	-6317.8217	-6317.8217	364.8976	-100	-3685.4016
709	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-2200	0	-2200	4.5781	701.8628	135081000.0000	604.5100	9501.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	186869372	0.0050	855499094.8513	GS	apac	availability	2200.0000	0.7809	0.7379	-0.2621	-0.0121	7357.0218	0.9854	JP	100	-10071.7308	10071.7308	-10071.7308	10071.7308	-1	122.2703	0.0121	-7864.6226	-7864.6226	122.2703	-2200	-10071.7308
710	@TVASA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.1050	3315.2581	180200.0000	3.8092	9409.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	4360546	0.0050	92029243.0880	GS	apac	availability	0.0000	0.4807	0.6383	-0.3617	0.0845	1443.0166	0.9844	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0845	0.0000	0.0000	0.0000	0	0.0000
711	@WHARF12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.1240	24.4562	2915225.0000	9.1508	1997.HK	HKG	HKG	HK	False	0	2026-01-06	2026-01-06	213673465	0.0050	667523834.2408	GS	apac	availability	0.0000	1.0882	1.0685	0.0685	0.2239	9485.2858	1.0000	HK	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2239	0.0000	0.0000	0.0000	0	0.0000
712	@WORKM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	42.6563	6652.6641	212100.0000	8.9969	7564.T	TYO	JPN	JP	False	0	2026-01-06	2026-01-06	1578289	0.0050	67323956.6217	GS	apac	availability	0.0000	-0.0426	0.1945	-0.8055	-0.0481	2164.5946	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0481	-0.0000	-0.0000	-0.0000	0	0.0000
713	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	31.6511	4956.0040	6105199.0000	192.9250	6506.T	TYO	JPN	JP	True	-1	2026-01-06	2026-01-06	43751246	0.0050	1384774899.0739	GS	apac	availability	100.0000	1.6388	1.4759	0.4759	0.0110	8441.0486	0.9854	JP	100	-3165.1096	3165.1096	-3165.1096	3165.1096	-1	-34.9360	0.0110	-5186.9115	-5186.9115	-34.9360	-100	-3165.1096
714	@YIXIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	0.3170	2.4865	24858641.0000	7.9334	2858.HK	HKG	HKG	HK	True	1	2026-01-06	2026-01-06	66121811	0.0575	20962226.5242	GS	apac	availability	0.0000	1.8274	1.5511	0.5511	0.2732	1032.8166	1.0000	XH	2000	1268.0975	1268.0975	1268.0975	1268.0975	1	346.4772	0.2732	2317.2993	2317.2993	346.4772	0	0.0000
715	@ANHUI137	-109.6444	-0.0000	0.0077	-0.0000	0.1300	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0420	0	-23	-23	4.7671	33.3951	6494984.0000	31.0137	688639.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	92455	0.1400	440746.5831	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.1042	1096.9512	1.0000	CN	100	-109.6444	109.6444	0.0000	0.0000	0	11.4247	0.1042	-172.6450	0.0000	-0.0000	0	0.0000
716	@BEIJI306	1242.0779	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0696	0	64	64	19.4075	134.3076	31276836.0000	600.6430	300803.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	37643	0.1400	730555.2593	GS	connect	availability	0.0000	3.1927	2.7125	1.7125	0.0784	7199.6223	1.0000	CN	100	1242.0779	1242.0779	0.0000	0.0000	0	97.3309	0.0784	3965.6066	0.0000	0.0000	0	0.0000
717	@BIOTH1	-173.7278	-0.0000	0.0077	-0.0000	0.1100	0.0524	-0.0000	0.0000	0.0000	1.0000	0.1723	0	-50	-50	3.4746	23.9215	2637500.0000	9.0214	688177.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	520600	0.1100	1808853.9545	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1794	633.0475	1.0000	CN	100	-173.7278	173.7278	0.0000	0.0000	0	31.1690	0.1794	-267.8532	0.0000	-0.0000	0	0.0000
718	@CHINA130	-101181.0615	-0.0096	0.0077	-0.0000	0.0125	3.4651	-0.0096	-0.0096	0.0000	1.0000	0.2993	0	-40436	-40436	2.5023	17.5292	86589688.0000	217.0308	600176.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1215543	0.0150	3041594.8920	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.1112	5409.1027	1.0000	CN	100	-101181.0615	101181.0615	0.0000	0.0000	0	11251.1936	0.1112	-112584.5720	0.0000	-0.0000	0	0.0000
719	@CHINA2417	1.5757	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1563	0	2	2	0.7879	5.4932	32785430.0000	25.7513	688009.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	2082885	0.0600	1641005.0203	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.1145	1562.1798	1.0000	CN	100	1.5757	1.5757	0.0000	0.0000	0	0.1804	0.1145	1.3993	0.0000	0.0000	0	0.0000
720	@CHINA337	-20.0581	-0.0000	0.0077	-0.0000	0.0150	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0630	0	-12	-12	1.6715	11.7810	65173372.0000	109.7856	600026.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	395524	0.0150	661120.0786	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	0.0444	2717.8596	1.0000	CN	100	-20.0581	20.0581	0.0000	0.0000	0	-0.8912	0.0444	-17.9882	0.0000	0.0000	0	0.0000
721	@CHINA696	-76.5818	-0.0000	0.0077	-0.0000	0.1275	0.0268	-0.0000	0.0000	0.0000	1.0000	0.1458	0	-99	-99	0.7736	5.4054	69805938.0000	53.9527	601390.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1978635	0.1275	1530579.6644	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	0.0112	6970.2461	1.0000	CN	100	-76.5818	76.5818	0.0000	0.0000	0	-0.8605	0.0112	-60.1567	0.0000	0.0000	0	0.0000
722	@CHONG33	43.5134	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0708	0	32	32	1.3598	9.4957	31994317.0000	43.4403	600452.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	546262	0.1125	742804.4825	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0324	1211.8416	1.0000	CN	100	43.5134	43.5134	0.0000	0.0000	0	1.4111	0.0324	42.4990	0.0000	0.0000	0	0.0000
723	@CNGRA1	-293.4927	-0.0000	0.0077	-0.0000	0.1700	0.1367	-0.0000	0.0000	0.0000	1.0000	0.0009	0	-44	-44	6.6703	46.5203	13438118.0000	89.3869	300919.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1420	0.1700	9471.8090	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.1229	3065.8908	1.0000	CN	100	-293.4927	293.4927	0.0000	0.0000	0	36.0599	0.1229	-539.1722	0.0000	-0.0000	0	0.0000
724	@FOCUS55	2805.0100	0.0003	0.0077	0.0596	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0663	-400	407	7	6.8919	47.2183	16922489.0000	114.2530	002315.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	100944	0.1525	695697.6175	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	-0.0399	2186.3626	1.0000	CN	100	48.2434	48.2434	-2756.7666	2756.7666	-1	-1.9254	0.0399	77.8353	-4447.7293	110.0222	0	0.0000
725	@GONGN1	3319.8626	0.0003	0.0077	0.0705	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	563	563	5.8967	41.1553	2455048.0000	14.4470	603195.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	209794	0.1600	1237099.9178	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0809	4904.1257	1.0000	CN	100	3319.8626	3319.8626	0.0000	0.0000	0	268.6811	0.0809	2812.4908	0.0000	0.0000	0	0.0000
726	@GUANG102	29.4608	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0323	0	68	68	0.4332	3.0292	51655450.0000	22.3737	601333.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	782209	0.0500	338889.7264	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0448	1297.8719	1.0000	CN	100	29.4608	29.4608	0.0000	0.0000	0	1.3191	0.0448	18.6338	0.0000	0.0000	0	0.0000
727	@GUANG321	-76.5089	-0.0000	0.0077	-0.0000	0.2400	0.0503	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.7325	18.9149	35221633.0000	95.2591	300738.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	290982	0.2025	795096.4770	GS	connect	availability	0.0000	2.0562	1.8372	0.8372	-0.1006	1938.1959	1.0000	CN	100	-76.5089	76.5089	0.0000	0.0000	0	7.6986	0.1006	-157.3141	0.0000	-0.0000	0	0.0000
728	@GUANG336	99979.1904	0.0095	0.0077	2.1228	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0309	0	16197	16197	6.1727	42.7118	4229504.0000	25.8304	300770.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	52496	0.0525	324041.9571	GS	connect	availability	0.0000	1.2520	1.2496	0.2496	0.0545	759.4446	1.0000	CN	100	99979.1904	99979.1904	0.0000	0.0000	0	5450.3483	0.0545	125174.9439	0.0000	0.0000	0	0.0000
729	@HANGZ8	-347.2354	-0.0000	0.0077	-0.0000	0.1775	0.1689	-0.0000	0.0000	0.0000	1.0000	0.0843	0	-79	-79	4.3954	30.4701	43819364.0000	190.9118	600570.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	201362	0.1775	885063.5572	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.0957	6577.0936	1.0000	CN	100	-347.2354	347.2354	0.0000	0.0000	0	33.2194	0.0957	-633.3554	0.0000	-0.0000	0	0.0000
730	@JADAR3	137.6553	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.1285	21.7317	4535035.0000	14.0918	688252.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	130099	0.2025	407018.7068	GS	connect	availability	0.0000	1.8321	1.7147	0.7147	0.0539	486.2615	1.0000	CN	100	137.6553	137.6553	0.0000	0.0000	0	7.4165	0.0539	252.2013	0.0000	0.0000	0	0.0000
731	@JIANG308	142.4996	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0033	0.0033	1.0000	0.0539	13300	55	13355	2.5909	18.2122	10664161.0000	27.7704	603915.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	218450	0.0525	565982.6801	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.1709	833.6227	1.0000	CN	100	34601.5047	34601.5047	34459.0050	34459.0050	1	5912.3494	0.1709	74728.1641	74420.4105	5888.0005	0	0.0000
732	@LEADE63	-1748.4078	-0.0002	0.0077	-0.0000	0.1800	0.8622	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	27.3189	191.3532	10018598.0000	274.1168	688017.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	17600	0.1775	480812.1526	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.1623	5008.3723	1.0000	CN	100	-1748.4078	1748.4078	0.0000	0.0000	0	283.8374	0.1623	-4579.0620	0.0000	-0.0000	0	0.0000
733	@NOVOR19	765.3288	0.0001	0.0077	0.0163	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0281	0	84	84	9.1111	63.5408	4451363.0000	40.4426	688300.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	32363	0.1325	294861.1458	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	-0.0148	1298.0234	1.0000	CN	100	765.3288	765.3288	0.0000	0.0000	0	-11.3123	0.0148	1580.6015	0.0000	-0.0000	0	0.0000
734	@SHANG248	333.1942	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.5026	31.1995	32459122.0000	144.8029	603881.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6927	1.5502	0.5502	-0.1119	1746.6742	1.0000	CN	100	333.1942	333.1942	0.0000	0.0000	0	-37.2997	0.1119	563.9988	0.0000	-0.0000	0	0.0000
735	@SHENY21	57.7034	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0	76	76	0.7593	5.2869	14050321.0000	10.6214	603866.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	745	0.1450	565.6448	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0105	1214.5945	1.0000	CN	100	57.7034	57.7034	0.0000	0.0000	0	-0.6076	0.0105	68.1474	0.0000	-0.0000	0	0.0000
736	@SHENZ288	1713.5637	0.0002	0.0077	0.0364	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.1596	140.9307	2862740.0000	57.6873	688025.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	45201	0.0625	911232.8740	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.1071	1667.0556	1.0000	CN	100	1713.5637	1713.5637	0.0000	0.0000	0	183.4478	0.1071	4187.3610	0.0000	0.0000	0	0.0000
737	@SHNTA1	190606.2706	0.0182	0.0077	4.0471	0.0000	-0.0000	0.0182	0.0179	-0.0002	1.0000	0.0000	-1500	113838	112338	1.6744	11.6584	15551985.0000	25.9249	600380.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	645077	0.1750	1080093.8283	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1526	1562.2173	1.0000	CN	100	188094.7243	188094.7243	-2511.5463	2511.5463	-1	28694.0627	0.1526	192195.1123	-2566.2970	-383.1392	0	0.0000
738	@TONGK14	-93758.5469	-0.0089	0.0077	-0.0000	0.0075	1.9265	-0.0089	-0.0089	0.0000	1.0000	0.4810	0	-38892	-38892	2.4107	16.8585	41021708.0000	98.8840	601233.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	2055649	0.0075	4955637.7454	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	-0.0313	3710.2731	1.0000	CN	100	-93758.5469	93758.5469	0.0000	0.0000	0	2932.0720	0.0313	-151094.0961	0.0000	-0.0000	0	0.0000
739	@YANTA18	108.7407	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.1748	15.1656	32825665.0000	71.1813	002643.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	0.0176	1284.6497	1.0000	CN	100	108.7407	108.7407	0.0000	0.0000	0	1.9157	0.0176	201.6993	0.0000	0.0000	0	0.0000
740	@YEALI1	386.5980	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2589	0	75	75	5.1546	35.8480	8754442.0000	44.8731	300628.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	527359	0.0250	2718345.6236	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	0.0163	6529.5413	1.0000	CN	100	386.5980	386.5980	0.0000	0.0000	0	6.3090	0.0163	506.4643	0.0000	0.0000	0	0.0000
741	@ZHUHA19	40816.2160	0.0039	0.0077	0.8666	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.6706	-10900	12940	2040	3.1543	21.8136	18456938.0000	57.5678	688772.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	2232147	0.0225	7040787.8021	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0249	2928.0950	1.0000	CN	100	6434.7048	6434.7048	-34381.5112	34381.5112	-1	160.0465	0.0249	13797.4917	-73721.8917	-855.1505	0	0.0000
742	@FORTU131	1407.7356	0.0001	0.0077	0.0299	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1242	0	72	72	19.5519	134.9540	4565621.0000	88.1005	688318.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	66694	0.0375	1303993.3221	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0430	5007.6181	1.0000	CN	100	1407.7356	1407.7356	0.0000	0.0000	0	-60.5527	0.0430	3672.3863	0.0000	-0.0000	0	0.0000
743	@SHANG297	860.8963	0.0001	0.0077	0.0183	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	41	41	20.9975	144.3612	4365289.0000	90.1066	688188.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1635	1.2154	0.2154	-0.1736	6062.5981	1.0000	CN	100	860.8963	860.8963	0.0000	0.0000	0	-149.4695	0.1736	1001.6676	0.0000	-0.0000	0	0.0000
744	@BEIJI135	-16.1617	-0.0000	0.0077	-0.0000	0.2400	0.0106	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.1816	1.2521	60770387.0000	10.8799	300379.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	101.3144	0.0000	CN	100	-16.1617	16.1617	0.0000	0.0000	0	NaN	NaN	-14.7388	0.0000	NaN	0	0.0000
745	@SHENZ329	698.6860	0.0001	0.0077	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0003	0	40	40	17.4672	121.9928	7966086.0000	138.9544	003021.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	192	0.0925	3353.6928	GS	connect	availability	0.0000	2.2494	1.9809	0.9809	-0.0191	2349.5071	1.0000	CN	100	698.6860	698.6860	0.0000	0.0000	0	-13.3286	0.0191	1571.6070	0.0000	-0.0000	0	0.0000
746	@ANKER10	147.7201	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	16.4133	114.0208	4324305.0000	70.5007	300866.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	0.0130	8800.1388	1.0000	CN	100	147.7201	147.7201	0.0000	0.0000	0	1.9182	0.0130	260.0698	0.0000	0.0000	0	0.0000
747	@BEIJI307	3272.9456	0.0003	0.0077	0.0695	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	70	70	46.7564	321.0415	10475317.0000	480.8630	688111.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	266204	0.1425	12446731.5949	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0745	10611.7244	1.0000	CN	100	3272.9456	3272.9456	0.0000	0.0000	0	-243.9731	0.0745	4852.9487	0.0000	-0.0000	0	0.0000
748	@CAMBR63	-1192.5018	-0.0001	0.0077	-0.0000	0.1000	0.3267	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6	-6	198.7503	1379.6749	6551504.0000	1292.4411	688256.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	415965	0.1000	82673168.9567	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.1838	64533.7419	1.0000	CN	100	-1192.5018	1192.5018	0.0000	0.0000	0	219.1248	0.1838	-2396.9180	0.0000	-0.0000	0	0.0000
749	@GUODI1	121.4307	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0	79	79	1.5371	10.7473	26735688.0000	41.0850	600268.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	203154	0.0475	312267.5363	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	0.0313	718.2866	1.0000	CN	100	121.4307	121.4307	0.0000	0.0000	0	3.8052	0.0313	155.4535	0.0000	0.0000	0	0.0000
750	@TONGH5	157592.4576	0.0150	0.0077	3.3461	0.0000	-0.0000	0.0150	0.0107	-0.0043	1.0000	0.0000	-37700	131522	93822	1.1982	8.3103	26951102.0000	32.0248	600867.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	311231	0.1675	372923.6034	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0038	1595.8020	1.0000	CN	100	112419.5158	112419.5158	-45172.9418	45172.9418	-1	432.6732	0.0038	108804.5973	-43720.3781	-173.8588	0	0.0000
751	@EASTR12	-1233.4931	-0.0001	0.0077	-0.0000	0.1025	0.3464	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-31	-31	39.7901	276.8369	2572930.0000	101.8462	605499.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	854868	0.1025	34015283.6531	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1688	19656.8011	1.0000	CN	100	-1233.4931	1233.4931	0.0000	0.0000	0	208.2230	0.1688	-471.5728	0.0000	-0.0000	0	0.0000
752	@PYLON10	8674.9283	0.0008	0.0077	0.1842	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0323	0	1029	1029	8.4304	58.3016	5394254.0000	44.9681	688063.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	40206	0.0675	338954.4887	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	0.0518	1385.8865	1.0000	CN	100	8674.9283	8674.9283	0.0000	0.0000	0	448.9309	0.0518	19632.0856	0.0000	0.0000	0	0.0000
753	@SINOM12	-613.4993	-0.0001	0.0077	-0.0000	0.1025	0.1723	-0.0001	0.0000	0.0001	1.0000	0.8022	0	-51	-51	12.0294	81.0113	30510903.0000	353.4221	002738.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	700052	0.0950	8421204.4294	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.1447	7464.0374	1.0000	CN	100	-613.4993	613.4993	0.0000	0.0000	0	88.7645	0.1447	-999.8400	0.0000	-0.0000	0	0.0000
754	@AUTEL3	-313.6565	-0.0000	0.0077	-0.0000	0.0450	0.0387	-0.0000	0.0000	0.0000	1.0000	0.3613	0	-59	-59	5.3162	37.0305	9146777.0000	48.4307	688208.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	713414	0.0550	3792660.1294	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0192	3562.8373	1.0000	CN	100	-313.6565	313.6565	0.0000	0.0000	0	-6.0296	0.0192	-686.1587	0.0000	0.0000	0	0.0000
755	@BEIJI316	-848.7067	-0.0001	0.0077	-0.0000	0.1300	0.3023	-0.0001	0.0000	0.0001	1.0000	0.1676	0	-38	-38	22.3344	155.2070	5221461.0000	115.8768	688169.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	78757	0.1300	1758989.2652	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.2129	5786.9817	1.0000	CN	100	-848.7067	848.7067	0.0000	0.0000	0	180.6666	0.2129	-1310.6144	0.0000	-0.0000	0	0.0000
756	@ZHEJI183	-602.8283	-0.0001	0.0077	-0.0000	0.0125	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-62	-62	9.7230	68.0893	68532750.0000	667.2214	603799.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	5060232	0.0125	49200819.4632	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	0.0621	15491.2383	1.0000	CN	100	-602.8283	602.8283	0.0000	0.0000	0	-37.4207	0.0621	-1081.4857	0.0000	0.0000	0	0.0000
757	@IMEIK1	414.5159	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4336	0	20	20	20.7258	143.9894	3973739.0000	81.8131	300896.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	219641	0.1325	4552234.5103	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	0.0191	5895.1736	1.0000	CN	100	414.5159	414.5159	0.0000	0.0000	0	7.8996	0.0191	772.3046	0.0000	0.0000	0	0.0000
758	@SHNZH1	-79.1212	-0.0000	0.0077	-0.0000	0.1450	0.0314	-0.0000	0.0000	0.0000	1.0000	0.1241	0	-93	-93	0.8508	5.9531	170358250.0000	145.0105	000060.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1531619	0.1450	1303048.8535	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0637	2644.8779	1.0000	CN	100	-79.1212	79.1212	0.0000	0.0000	0	5.0405	0.0637	-105.7952	0.0000	-0.0000	0	0.0000
759	@TCLCO2	52.6974	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	81	81	0.6506	4.5548	397577130.0000	258.9308	000100.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	52756	0.1550	34322.2911	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0004	13532.7405	1.0000	CN	100	52.6974	52.6974	0.0000	0.0000	0	-0.0191	0.0004	66.9075	0.0000	-0.0000	0	0.0000
760	@XIAME9	288.6283	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.6594	39.2071	2859600.0000	16.0311	000526.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	-0.0274	510.3471	1.0000	CN	100	288.6283	288.6283	0.0000	0.0000	0	-7.9071	0.0274	240.0991	0.0000	-0.0000	0	0.0000
761	@HITGE1	134.5554	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0599	0	36	36	3.7376	25.3897	27708067.0000	100.5904	688222.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	168227	0.1575	628773.5701	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.0738	1123.2011	1.0000	CN	100	134.5554	134.5554	0.0000	0.0000	0	-9.9304	0.0738	283.0709	0.0000	-0.0000	0	0.0000
762	@CHENG7	-103.5932	-0.0000	0.0077	-0.0000	0.1550	0.0440	-0.0000	0.0000	0.0000	1.0000	0.3363	0	-90	-90	1.1510	8.0594	115326380.0000	132.8998	600733.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	3067142	0.1650	3530390.6888	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.0496	4234.0996	1.0000	CN	100	-103.5932	103.5932	0.0000	0.0000	0	5.1341	0.0496	-170.6876	0.0000	-0.0000	0	0.0000
763	@HYGON1	-1971.2026	-0.0002	0.0077	-0.0000	0.0925	0.4996	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-61	-61	32.3148	225.1146	21115864.0000	679.6816	688041.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1612494	0.0925	52107416.5019	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.0668	31546.4158	1.0000	CN	100	-1971.2026	1971.2026	0.0000	0.0000	0	131.6521	0.0668	-3176.6135	0.0000	-0.0000	0	0.0000
764	@TRINA7	209.4142	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2034	0	86	86	2.4350	16.9342	38533610.0000	93.3034	688599.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	876755	0.1275	2134940.9554	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.0534	4392.2848	1.0000	CN	100	209.4142	209.4142	0.0000	0.0000	0	-11.1901	0.0534	363.7018	0.0000	-0.0000	0	0.0000
765	@KINGC7	-55.4556	-0.0000	0.0077	-0.0000	0.1175	0.0179	-0.0000	0.0000	0.0000	1.0000	0.0286	0	-12	-12	4.6213	32.2323	3681300.0000	16.9662	603355.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	64921	0.1275	300019.6190	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1258	980.5865	1.0000	CN	100	-55.4556	55.4556	0.0000	0.0000	0	6.9761	0.1258	-84.7779	0.0000	-0.0000	0	0.0000
766	@NEWTR5	96.2466	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0186	0	56	56	1.7187	11.9342	6939168.0000	11.8411	300532.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	113735	0.0875	195475.1840	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0215	780.3346	1.0000	CN	100	96.2466	96.2466	0.0000	0.0000	0	-2.0737	0.0215	175.3504	0.0000	-0.0000	0	0.0000
767	@SUZHO69	136.3555	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1896	0	47	47	2.9012	20.1737	8307207.0000	23.9626	688106.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	686020	0.1450	1990268.5967	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.0804	1398.3044	1.0000	CN	100	136.3555	136.3555	0.0000	0.0000	0	-10.9619	0.0804	201.7636	0.0000	-0.0000	0	0.0000
768	@YANGL1	-32.5779	-0.0000	0.0077	-0.0000	0.1625	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5090	3.5502	11848500.0000	6.0146	600248.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	361	0.1625	183.7597	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0181	628.1999	1.0000	CN	100	-32.5779	32.5779	0.0000	0.0000	0	0.5893	0.0181	-28.0763	0.0000	-0.0000	0	0.0000
769	@ZHEJI23	95.3887	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2034	0	62	62	1.5385	10.6940	21471540.0000	32.8319	600352.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1388250	0.0650	2135861.0142	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	0.0356	5005.3410	1.0000	CN	100	95.3887	95.3887	0.0000	0.0000	0	3.3990	0.0356	75.2900	0.0000	0.0000	0	0.0000
770	@YUNNA10	-647.4800	-0.0001	0.0077	-0.0000	0.1775	0.3149	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	8.1959	56.9898	11275649.0000	91.8823	000538.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	167613	0.1775	1373747.5676	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	-0.0083	5995.7272	1.0000	CN	100	-647.4800	647.4800	0.0000	0.0000	0	5.3438	0.0083	-334.3425	0.0000	-0.0000	0	0.0000
771	@CONTE31	-2536.9261	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	53.9772	373.5266	33688137.0000	1799.2501	300750.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	9484076	0.0005	511923393.7412	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.0608	183194.3126	1.0000	CN	100	-2536.9261	2536.9261	0.0000	0.0000	0	-154.3508	0.0608	-3971.7603	0.0000	0.0000	0	0.0000
772	@GUANG7	-3.7462	-0.0000	0.0077	-0.0000	0.0975	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0154	0	-4	-4	0.9366	6.5343	24607387.0000	22.9910	600098.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	172747	0.1075	161787.4470	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0786	919.3641	1.0000	CN	100	-3.7462	3.7462	0.0000	0.0000	0	-0.2945	0.0786	-2.6787	0.0000	0.0000	0	0.0000
773	@NARIT1	-125.7846	-0.0000	0.0077	-0.0000	0.0100	0.0034	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	3.3101	23.0808	62243844.0000	205.4188	600406.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	5953551	0.0100	19706974.5568	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	-0.0151	11432.0166	1.0000	CN	100	-125.7846	125.7846	0.0000	0.0000	0	1.8965	0.0151	-34.0480	0.0000	-0.0000	0	0.0000
774	@VANCH1	-280.5339	-0.0000	0.0077	-0.0000	0.0875	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0588	0	-51	-51	5.5007	38.2353	4356832.0000	23.8193	688153.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	112251	0.0975	617455.1572	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	-0.0188	1349.1944	1.0000	CN	100	-280.5339	280.5339	0.0000	0.0000	0	5.2651	0.0188	-578.0569	0.0000	-0.0000	0	0.0000
775	@BANKO594	-121.3092	-0.0000	0.0077	-0.0000	0.0050	0.0017	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-84	-84	1.4442	10.0416	63558438.0000	91.2576	601229.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	8620981	0.0050	12450050.1131	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	-0.0181	14569.2187	1.0000	CN	100	-121.3092	121.3092	0.0000	0.0000	0	2.1947	0.0181	-13.9088	0.0000	-0.0000	0	0.0000
776	@DAQIN5	-33.9391	-0.0000	0.0077	-0.0000	0.1425	0.0133	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-46	-46	0.7378	5.1721	152584690.0000	112.8420	601006.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2485	0.4782	-0.5218	-0.0940	7581.0102	1.0000	CN	100	-33.9391	33.9391	0.0000	0.0000	0	3.1915	0.0940	-8.4342	0.0000	-0.0000	0	0.0000
777	@BEIJI104	-83.8240	-0.0000	0.0077	-0.0000	0.1725	0.0396	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-32	-32	2.6195	17.9664	29528368.0000	75.8566	300212.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	539	0.1750	1411.9113	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2655	1282.3164	1.0000	CN	100	-83.8240	83.8240	0.0000	0.0000	0	22.2577	0.2655	-193.6100	0.0000	-0.0000	0	0.0000
778	@BEIJI107	-148.2520	-0.0000	0.0077	-0.0000	0.2400	0.0975	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.9069	20.1792	40523563.0000	116.9242	300229.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3346	2.0354	1.0354	-0.1723	1955.4385	1.0000	CN	100	-148.2520	148.2520	0.0000	0.0000	0	25.5369	0.1723	-346.1094	0.0000	-0.0000	0	0.0000
779	@BEIJI25	-82.1968	-0.0000	0.0077	-0.0000	0.2400	0.0540	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1076	14.7118	5836442.0000	12.2774	000860.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	495	0.2025	1043.2675	GS	connect	availability	0.0000	1.3514	1.2761	0.2761	-0.0914	969.2809	1.0000	CN	100	-82.1968	82.1968	0.0000	0.0000	0	7.5118	0.0914	-111.0771	0.0000	-0.0000	0	0.0000
780	@DASHE1	-200.6148	-0.0000	0.0077	-0.0000	0.0125	0.0069	-0.0000	0.0000	0.0000	1.0000	0.1580	0	-79	-79	2.5394	17.6369	8513906.0000	21.4706	603233.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	653308	0.0125	1659028.3609	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	-0.0308	2892.0218	1.0000	CN	100	-200.6148	200.6148	0.0000	0.0000	0	6.1705	0.0308	-164.6094	0.0000	-0.0000	0	0.0000
781	@STARP20	-835.3490	-0.0001	0.0077	-0.0000	0.1150	0.2632	-0.0001	0.0000	0.0001	1.0000	0.1817	0	-59	-59	14.1585	98.6600	5106004.0000	72.0303	603290.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	134664	0.0900	1906634.5086	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.1176	1593.5702	1.0000	CN	100	-835.3490	835.3490	0.0000	0.0000	0	98.2725	0.1176	-1324.7340	0.0000	-0.0000	0	0.0000
782	@BANKO53	-26.8356	-0.0000	0.0077	-0.0000	0.1750	0.0129	-0.0000	0.0000	0.0000	1.0000	0.3758	0	-34	-34	0.7893	5.5062	142882250.0000	112.4924	601169.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	4998267	0.1750	3945041.3865	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0076	13683.9743	1.0000	CN	100	-26.8356	26.8356	0.0000	0.0000	0	-0.2039	0.0076	-7.5003	0.0000	0.0000	0	0.0000
783	@BEIJI198	-395.1670	-0.0000	0.0077	-0.0000	0.0350	0.0379	-0.0000	-0.0131	-0.0131	1.0000	0.0301	-32000	-92	-32092	4.2953	29.1591	13412239.0000	55.9202	002819.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	73569	0.0450	316000.4414	GS	connect	availability	32000.0000	1.2441	1.2838	0.2838	-0.2604	643.4566	1.0000	CN	100	-137844.5563	137844.5563	-137449.3893	137449.3893	-1	35901.0438	0.2604	-171494.4822	-171002.8490	35798.1242	-32000	-137449.3893
784	@NINGB73	-646.9765	-0.0001	0.0077	-0.0000	0.0900	0.1595	-0.0001	0.0000	0.0001	1.0000	0.2548	0	-62	-62	10.4351	72.4635	7875242.0000	81.5974	300763.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	256325	0.0900	2674778.3301	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0362	3822.0111	1.0000	CN	100	-646.9765	646.9765	0.0000	0.0000	0	23.4375	0.0362	-1231.7752	0.0000	-0.0000	0	0.0000
785	@SINOH12	-6.7432	-0.0000	0.0077	-0.0000	0.0200	0.0004	-0.0000	0.0000	0.0000	1.0000	0.1854	0	-9	-9	0.7492	5.2178	89232688.0000	66.5740	601669.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	2597517	0.0200	1946178.4700	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0534	6066.1142	1.0000	CN	100	-6.7432	6.7432	0.0000	0.0000	0	-0.3598	0.0534	-6.5729	0.0000	0.0000	0	0.0000
786	@YOUNG11	-22395.9955	-0.0021	0.0077	-0.0000	0.0125	0.7670	-0.0021	-0.0021	0.0000	1.0000	0.8857	0	-20912	-20912	1.0710	7.4828	32334036.0000	34.5953	600177.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	8661869	0.0125	9276548.3435	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.0588	3020.4388	1.0000	CN	100	-22395.9955	22395.9955	0.0000	0.0000	0	1317.2884	0.0588	-14022.0989	0.0000	-0.0000	0	0.0000
787	@XIZAN1	366.4756	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	58	58	6.3185	43.7500	6912813.0000	43.2440	600211.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	-0.0221	1018.2940	1.0000	CN	100	366.4756	366.4756	0.0000	0.0000	0	-8.0888	0.0221	428.0280	0.0000	-0.0000	0	0.0000
788	@SHAND206	-192.9980	-0.0000	0.0077	-0.0000	0.0475	0.0251	-0.0000	0.0000	0.0000	1.0000	0.0452	0	-43	-43	4.4883	31.3275	1929813.0000	8.6444	688087.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	105708	0.0475	474451.8742	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0034	522.5886	1.0000	CN	100	-192.9980	192.9980	0.0000	0.0000	0	-0.6468	0.0034	-316.3224	0.0000	0.0000	0	0.0000
789	@SHANG360	-220.7416	-0.0000	0.0077	-0.0000	0.2400	0.1451	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.3736	16.6356	25565489.0000	60.8115	688660.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5062	2.1807	1.1807	0.0102	1265.9018	1.0000	CN	100	-220.7416	220.7416	0.0000	0.0000	0	-2.2552	0.0102	-553.2204	0.0000	0.0000	0	0.0000
790	@THEPE2	9.4385	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	7	7	1.3484	9.3207	123884570.0000	165.1044	601319.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	14120000	0.0075	19038792.5911	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	0.0918	47863.6278	1.0000	CN	100	9.4385	9.4385	0.0000	0.0000	0	0.8665	0.0918	8.0643	0.0000	0.0000	0	0.0000
791	@SHAND33	339.0495	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8028	0	59	59	5.7466	39.5415	57675137.0000	326.0880	600547.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1466655	0.0775	8428280.8824	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	0.0091	9969.9664	1.0000	CN	100	339.0495	339.0495	0.0000	0.0000	0	3.0794	0.0091	136.9338	0.0000	0.0000	0	0.0000
792	@WILLF1	-364.5138	-0.0000	0.0077	-0.0000	0.0675	0.0674	-0.0000	0.0000	0.0000	1.0000	0.1322	0	-65	-65	5.6079	38.9742	4345035.0000	24.2138	688100.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	247416	0.0675	1387485.2905	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.0472	1102.9294	1.0000	CN	100	-364.5138	364.5138	0.0000	0.0000	0	17.2088	0.0472	-479.6123	0.0000	-0.0000	0	0.0000
793	@ZHEJI261	-28.9332	-0.0000	0.0077	-0.0000	0.0800	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0180	0	-19	-19	1.5228	10.6326	5838660.0000	8.8766	603033.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	124019	0.0800	188856.0177	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1101	1570.2549	1.0000	CN	100	-28.9332	28.9332	0.0000	0.0000	0	3.1867	0.1101	-36.1672	0.0000	-0.0000	0	0.0000
794	@SHENZ287	290.1468	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.6716	67.3354	10604270.0000	102.0980	688036.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0858	1.1461	0.1461	0.0286	5344.2010	1.0000	CN	100	290.1468	290.1468	0.0000	0.0000	0	8.3120	0.0286	315.0340	0.0000	0.0000	0	0.0000
795	@ASYMC1	507.2508	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2935	0	37	37	13.7095	95.6213	5838652.0000	79.8289	002821.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	224787	0.1625	3081713.3099	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	0.0001	2967.7779	1.0000	CN	100	507.2508	507.2508	0.0000	0.0000	0	0.0570	0.0001	920.2145	0.0000	0.0000	0	0.0000
796	@PHARM149	-143.2003	-0.0000	0.0077	-0.0000	0.1450	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0995	0	-25	-25	5.7280	39.6927	8546192.0000	48.5039	300725.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	182436	0.1250	1044995.5947	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.1023	1339.2513	1.0000	CN	100	-143.2003	143.2003	0.0000	0.0000	0	14.6487	0.1023	-319.0419	0.0000	-0.0000	0	0.0000
797	@GUANG280	-397.8967	-0.0000	0.0077	-0.0000	0.1825	0.1989	-0.0000	0.0000	0.0000	1.0000	0.0164	0	-69	-69	5.7666	40.0294	7575231.0000	43.3579	002841.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	29803	0.1825	171862.5381	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0660	4013.6620	1.0000	CN	100	-397.8967	397.8967	0.0000	0.0000	0	26.2689	0.0660	-625.0363	0.0000	-0.0000	0	0.0000
798	@CHINA565	57280.3229	0.0055	0.0077	1.2162	0.0000	-0.0000	0.0055	0.0113	0.0059	1.0000	1.0000	28900	26886	55786	2.1305	14.9663	121139070.0000	259.2338	601919.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	15596012	0.0010	33227129.4847	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1958	11014.7864	1.0000	CN	100	118851.4503	118851.4503	61571.1274	61571.1274	1	23274.5248	0.1958	99550.6581	51572.3303	12057.3937	0	0.0000
799	@APTME1	-183.2292	-0.0000	0.0077	-0.0000	0.1625	0.0816	-0.0000	0.0000	0.0000	1.0000	0.1225	0	-5	-5	36.6458	250.4847	1050762.0000	37.6338	688617.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	35076	0.1625	1285389.6099	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.1403	3979.4871	1.0000	CN	100	-183.2292	183.2292	0.0000	0.0000	0	25.7082	0.1403	-60.1161	0.0000	-0.0000	0	0.0000
800	@KUAIJ1	273.3831	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.9083	20.2318	8714301.0000	25.2093	601579.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4166	0.6217	-0.3783	-0.1053	571.7198	1.0000	CN	100	273.3831	273.3831	0.0000	0.0000	0	-28.7738	0.1053	113.8983	0.0000	-0.0000	0	0.0000
801	@CSPCI1	-187.4187	-0.0000	0.0077	-0.0000	0.1625	0.0834	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	5.3548	37.1355	21448094.0000	113.8862	300765.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	409711	0.1650	2193928.1784	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.1850	1955.5486	1.0000	CN	100	-187.4187	187.4187	0.0000	0.0000	0	34.6748	0.1850	-244.0305	0.0000	-0.0000	0	0.0000
802	@PUTAI1	-99.0892	-0.0000	0.0077	-0.0000	0.0075	0.0020	-0.0000	0.0000	0.0000	1.0000	0.2910	0	-25	-25	3.9636	27.5728	26245684.0000	103.4741	603659.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	770658	0.0075	3054554.9560	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	-0.0136	6774.2095	1.0000	CN	100	-99.0892	99.0892	0.0000	0.0000	0	1.3499	0.0136	-181.6637	0.0000	-0.0000	0	0.0000
803	@GUOTA24	-113.7223	-0.0000	0.0077	-0.0000	0.0375	0.0117	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	2.9927	20.8199	109757000.0000	326.7412	601211.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	20232941	0.0375	60550968.3636	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0141	34658.3588	1.0000	CN	100	-113.7223	113.7223	0.0000	0.0000	0	-1.5991	0.0141	-62.4961	0.0000	0.0000	0	0.0000
804	@SHAND94	-1130.7019	-0.0001	0.0077	-0.0000	0.0450	0.1394	-0.0001	0.0000	0.0001	1.0000	0.2369	0	-93	-93	12.1581	84.6322	2813928.0000	34.0519	002595.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	204517	0.0450	2486535.0325	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.0763	9726.4679	1.0000	CN	100	-1130.7019	1130.7019	0.0000	0.0000	0	86.2757	0.0763	-783.0017	0.0000	-0.0000	0	0.0000
805	@SAUTO1	2.1820	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1083	0	1	1	2.1820	15.2114	51579731.0000	112.1867	600104.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	521182	0.1475	1137200.2985	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0368	7524.6841	1.0000	CN	100	2.1820	2.1820	0.0000	0.0000	0	0.0803	0.0368	1.9707	0.0000	0.0000	0	0.0000
806	@XUZHO2	-93216.6394	-0.0089	0.0077	-0.0000	0.0050	1.2769	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-56493	-56493	1.6501	11.4949	82790500.0000	136.0751	000425.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	7751379	0.0050	12790212.9604	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	-0.0558	14156.9397	1.0000	CN	100	-93216.6394	93216.6394	0.0000	0.0000	0	5205.4855	0.0558	-61932.5335	0.0000	-0.0000	0	0.0000
807	@ANHUI116	93.6843	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1711	8.1782	4015560.0000	4.6957	603357.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	108	0.1800	126.4738	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0705	347.9275	1.0000	CN	100	93.6843	93.6843	0.0000	0.0000	0	-6.6030	0.0705	90.0443	0.0000	-0.0000	0	0.0000
808	@CHONG37	-19.8321	-0.0000	0.0077	-0.0000	0.0650	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0196	0	-95	-95	0.2088	1.4610	84299938.0000	17.6105	601005.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	986751	0.0650	205993.4710	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0476	1214.8844	1.0000	CN	100	-19.8321	19.8321	0.0000	0.0000	0	-0.9439	0.0476	-24.8876	0.0000	0.0000	0	0.0000
809	@HUAYI4	-15.2037	-0.0000	0.0077	-0.0000	0.2400	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-49	-49	0.3103	2.1574	97068125.0000	29.9433	300027.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	4986	0.1050	1547.0524	GS	connect	availability	0.0000	2.0828	1.8311	0.8311	-0.0662	860.8716	1.0000	CN	100	-15.2037	15.2037	0.0000	0.0000	0	1.0071	0.0662	-31.6657	0.0000	-0.0000	0	0.0000
810	@CHINA221	9.3684	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0	8	8	1.1711	8.1601	14276723.0000	16.6578	600528.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	344985	0.0550	403996.0209	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.1273	1170.7005	1.0000	CN	100	9.3684	9.3684	0.0000	0.0000	0	1.1925	0.1273	8.8913	0.0000	0.0000	0	0.0000
811	@CHINA284	-51.6179	-0.0000	0.0077	-0.0000	0.2400	0.0339	-0.0000	0.0000	0.0000	1.0000	0.1289	0	-76	-76	0.6792	4.7311	193853500.0000	131.1381	000002.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1992740	0.1775	1353434.5003	GS	connect	availability	0.0000	1.3199	1.2544	0.2544	-0.1176	4425.0189	1.0000	CN	100	-51.6179	51.6179	0.0000	0.0000	0	6.0724	0.1176	-68.1297	0.0000	-0.0000	0	0.0000
812	@PEAKI2	-348.1204	-0.0000	0.0077	-0.0000	0.1575	0.1502	-0.0000	0.0000	0.0000	1.0000	0.7126	0	-15	-15	23.2080	161.1364	3439004.0000	79.2354	688536.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	322359	0.1325	7481317.2629	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.0992	3008.3278	1.0000	CN	100	-348.1204	348.1204	0.0000	0.0000	0	34.5368	0.0992	-661.5135	0.0000	-0.0000	0	0.0000
813	@SHANG411	-1670.8638	-0.0002	0.0077	-0.0000	0.0625	0.2861	-0.0002	-0.0012	-0.0011	1.0000	0.2688	-600	-88	-688	18.9871	130.2871	9004762.0000	167.7516	688271.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	148546	0.0625	2820455.9901	GS	connect	availability	600.0000	0.8220	0.9204	-0.0796	-0.2053	8763.0818	1.0000	CN	100	-13063.1166	13063.1166	-11392.2529	11392.2529	-1	2682.0151	0.2053	-10737.5175	-9364.1141	2338.9666	-600	-11392.2529
814	@DALIA3	-62.5191	-0.0000	0.0077	-0.0000	0.0050	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0534	0	-68	-68	0.9194	6.3944	16271563.0000	14.8772	600125.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	609289	0.0050	560179.6556	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0440	840.2068	1.0000	CN	100	-62.5191	62.5191	0.0000	0.0000	0	-2.7503	0.0440	-46.6145	0.0000	0.0000	0	0.0000
815	@YUNNA2	352.5945	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.8301	33.9335	71943250.0000	349.0694	000807.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5242	1.4300	0.4300	-0.0110	9715.2588	1.0000	CN	100	352.5945	352.5945	0.0000	0.0000	0	-3.8888	0.0110	537.4401	0.0000	-0.0000	0	0.0000
816	@ZHEJI344	-285.2611	-0.0000	0.0077	-0.0000	0.1825	0.1426	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.5217	24.3312	3211405.0000	11.1725	688298.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	86540	0.1825	304771.5233	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	-0.0593	362.0914	1.0000	CN	100	-285.2611	285.2611	0.0000	0.0000	0	16.9062	0.0593	-451.5327	0.0000	-0.0000	0	0.0000
817	@GUANG14	109427.7034	0.0104	0.0077	2.3235	0.0000	-0.0000	0.0104	0.0104	-0.0000	1.0000	0.0000	-100	70993	70893	1.5414	10.7447	8073527.0000	12.4037	000828.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	101	0.0425	155.6801	GS	connect	availability	0.0000	1.1118	1.0997	0.0997	0.1476	528.7584	1.0000	CN	100	109273.5646	109273.5646	-154.1387	154.1387	-1	16131.3365	0.1476	121486.8241	-171.3665	-22.7545	0	0.0000
818	@GUANG217	-230.7219	-0.0000	0.0077	-0.0000	0.2400	0.1517	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8840	20.0260	5380984.0000	15.4081	300482.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	-0.0139	1201.4715	1.0000	CN	100	-230.7219	230.7219	0.0000	0.0000	0	3.2090	0.0139	-346.8109	0.0000	-0.0000	0	0.0000
819	@SHAND103	-32630.0328	-0.0031	0.0077	-0.0000	0.0005	0.0447	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-366	-366	89.1531	617.7544	30204157.0000	2667.9369	300308.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1087852	0.0005	96985372.7927	GS	connect	availability	0.0000	2.6631	2.3087	1.3087	0.0230	88163.0782	1.0000	CN	100	-32630.0328	32630.0328	0.0000	0.0000	0	-751.8733	0.0230	-86898.5328	0.0000	0.0000	0	0.0000
820	@GUANG156	-29.8983	-0.0000	0.0077	-0.0000	0.2400	0.0197	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8794	6.1228	46775372.0000	40.9506	300310.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1732	0.2350	1523.0564	GS	connect	availability	0.0000	2.3229	1.9093	0.9093	-0.0822	775.2977	1.0000	CN	100	-29.8983	29.8983	0.0000	0.0000	0	2.4579	0.0822	-69.4516	0.0000	-0.0000	0	0.0000
821	@EOPTO1	-4880.1622	-0.0005	0.0077	-0.0000	0.2400	3.2089	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	61.0020	429.6580	35750114.0000	2196.3082	300502.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.1239	60636.5840	1.0000	CN	100	-4880.1622	4880.1622	0.0000	0.0000	0	-604.6420	0.1239	-13362.7370	0.0000	0.0000	0	0.0000
822	@AIERE1	27.1759	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3736	0	17	17	1.5986	11.1274	63207657.0000	100.5672	300015.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	2453805	0.1325	3922607.7701	GS	connect	availability	0.0000	1.6916	1.4877	0.4877	0.0514	9838.8896	1.0000	CN	100	27.1759	27.1759	0.0000	0.0000	0	1.3977	0.0514	45.9694	0.0000	0.0000	0	0.0000
823	@QINGH1	323.3681	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4969	0	73	73	4.4297	30.6624	163227320.0000	715.6357	000792.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	1177714	0.1200	5216920.1549	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	-0.1002	14064.0485	1.0000	CN	100	323.3681	323.3681	0.0000	0.0000	0	-32.4097	0.1002	336.9126	0.0000	-0.0000	0	0.0000
824	@BANKO22	-11788.0092	-0.0011	0.0077	-0.0000	0.0010	0.0323	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-14540	-14540	0.8107	5.6732	346197440.0000	280.8309	601988.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	44577763	0.0010	36140514.6137	GS	connect	availability	0.0000	0.0210	0.2690	-0.7310	0.0095	193432.0992	1.0000	CN	100	-11788.0092	11788.0092	0.0000	0.0000	0	-112.0297	0.0095	-246.9687	0.0000	0.0000	0	0.0000
825	@NINGB16	-115.2008	-0.0000	0.0077	-0.0000	0.2400	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.6000	11.1793	73522500.0000	117.5244	002036.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0936	1.9155	0.9155	-0.1082	1536.6321	1.0000	CN	100	-115.2008	115.2008	0.0000	0.0000	0	12.4701	0.1082	-241.1792	0.0000	-0.0000	0	0.0000
826	@SHAND125	-209.6314	-0.0000	0.0077	-0.0000	0.0100	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0678	0	-90	-90	2.3292	16.0880	9088942.0000	20.9078	603858.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	305384	0.0100	711312.1033	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	-0.0528	1129.9169	1.0000	CN	100	-209.6314	209.6314	0.0000	0.0000	0	11.0616	0.0528	-190.8609	0.0000	-0.0000	0	0.0000
827	@QUECH1	106.0741	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0178	0	37	37	2.8669	19.8846	2140828.0000	6.0868	605183.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	65299	0.0500	187203.5107	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.0566	476.9126	1.0000	CN	100	106.0741	106.0741	0.0000	0.0000	0	6.0079	0.0566	154.0974	0.0000	0.0000	0	0.0000
828	@CICTM1	-79.9005	-0.0000	0.0077	-0.0000	0.1725	0.0378	-0.0000	0.0000	0.0000	1.0000	0.0172	0	-44	-44	1.8159	12.9139	181904000.0000	335.8866	688387.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	99374	0.1825	180455.2357	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.1550	2483.2699	1.0000	CN	100	-79.9005	79.9005	0.0000	0.0000	0	12.3859	0.1550	-121.1734	0.0000	-0.0000	0	0.0000
829	@SFRIE2	159849.9794	0.0152	0.0077	3.3941	0.0000	-0.0000	0.0152	0.0152	-0.0000	1.0000	0.0054	-200	124078	123878	1.2883	8.9920	14554528.0000	18.7132	600827.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	44284	0.0750	57051.1814	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1605	971.4978	1.0000	CN	100	159592.3190	159592.3190	-257.6605	257.6605	-1	25612.5792	0.1605	166864.1832	-269.4008	-41.3513	0	0.0000
830	@SPUDO1	152.1083	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4181	0	90	90	1.6901	11.9385	122284320.0000	208.7438	600000.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	2597414	0.0825	4389869.8888	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	0.0136	36025.5661	1.0000	CN	100	152.1083	152.1083	0.0000	0.0000	0	2.0755	0.0136	76.8059	0.0000	0.0000	0	0.0000
831	@SUZHO56	-131.9902	-0.0000	0.0077	-0.0000	0.0700	0.0253	-0.0000	0.0000	0.0000	1.0000	0.0742	0	-30	-30	4.3997	30.5680	4234836.0000	18.5096	688001.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	177131	0.0450	779318.7694	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0464	666.2360	1.0000	CN	100	-131.9902	131.9902	0.0000	0.0000	0	6.1204	0.0464	-302.2469	0.0000	-0.0000	0	0.0000
832	@WESTE190	-995.1527	-0.0001	0.0077	-0.0000	0.1700	0.4635	-0.0001	0.0000	0.0001	1.0000	0.1664	0	-89	-89	11.1815	78.4394	35374965.0000	396.7558	688122.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	156104	0.1775	1745475.5218	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.0745	4867.0260	1.0000	CN	100	-995.1527	995.1527	0.0000	0.0000	0	74.1234	0.0745	-1433.8380	0.0000	-0.0000	0	0.0000
833	@WGTEC1	-206.1055	-0.0000	0.0077	-0.0000	0.1500	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0347	0	-42	-42	4.9073	34.8302	12931321.0000	64.4009	603773.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	74286	0.1500	364541.8130	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.1245	1046.9097	1.0000	CN	100	-206.1055	206.1055	0.0000	0.0000	0	25.6629	0.1245	-357.5315	0.0000	-0.0000	0	0.0000
834	@ZHEJI148	-2563.0839	-0.0002	0.0077	-0.0000	0.0214	0.1500	-0.0002	0.0000	0.0002	1.0000	0.0002	3600	-3614	-14	0.7092	4.9452	53501629.0000	37.8307	600023.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4844	0.6039	-0.3961	-0.0293	2947.9771	1.0000	CN	100	-9.9289	9.9289	2553.1550	2553.1550	1	0.2912	0.0293	-4.8101	1236.8706	-74.8871	0	0.0000
835	@IRAYT1	-163728.4785	-0.0156	0.0077	-0.0000	0.0100	4.4857	-0.0156	-0.0157	-0.0001	1.0000	0.5888	-100	-10633	-10733	15.3981	106.3287	4035943.0000	61.3605	688301.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	390824	0.0100	6017964.7206	GS	connect	availability	100.0000	1.2980	1.2649	0.2649	-0.1544	2441.9434	1.0000	CN	100	-165268.2930	165268.2930	-1539.8145	1539.8145	-1	25520.5567	0.1544	-214523.4997	-1998.7282	237.7765	-100	-1539.8145
836	@SYUYU1	-25.1827	-0.0000	0.0077	-0.0000	0.1875	0.0129	-0.0000	0.0000	0.0000	1.0000	0.0893	0	-34	-34	0.7407	5.1610	8876180.0000	6.5502	600655.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1266222	0.1875	937848.4025	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.1181	1845.1290	1.0000	CN	100	-25.1827	25.1827	0.0000	0.0000	0	2.9743	0.1181	-24.4026	0.0000	-0.0000	0	0.0000
837	@NSFOC1	-90.4328	-0.0000	0.0077	-0.0000	0.1775	0.0440	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0896	7.5539	18575106.0000	20.0630	300369.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	363296	0.1750	395829.8818	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1330	883.2147	1.0000	CN	100	-90.4328	90.4328	0.0000	0.0000	0	12.0243	0.1330	-173.6146	0.0000	-0.0000	0	0.0000
838	@JIANG266	566.2596	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0005	0	73	73	7.7570	54.0471	14219778.0000	109.8900	300660.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	643	0.2025	4987.7389	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	0.0287	1352.6876	1.0000	CN	100	566.2596	566.2596	0.0000	0.0000	0	16.2314	0.0287	1348.0007	0.0000	0.0000	0	0.0000
839	@BANKO586	-192.1944	-0.0000	0.0077	-0.0000	0.2400	0.1264	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.2091	15.3803	58037790.0000	127.6347	600926.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.0787	10889.5177	1.0000	CN	100	-192.1944	192.1944	0.0000	0.0000	0	15.1169	0.0787	-73.6804	0.0000	-0.0000	0	0.0000
840	@SUZHO49	-252.3414	-0.0000	0.0077	-0.0000	0.1500	0.1037	-0.0000	0.0000	0.0000	1.0000	0.5444	0	-40	-40	6.3085	43.9172	10582954.0000	66.4561	603283.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	905970	0.1575	5715342.6948	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	-0.0019	1710.7107	1.0000	CN	100	-252.3414	252.3414	0.0000	0.0000	0	0.4674	0.0019	-545.4142	0.0000	-0.0000	0	0.0000
841	@GIGAD1	-2561.1164	-0.0002	0.0077	-0.0000	0.2400	1.6840	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-76	-76	33.6989	231.5472	49928383.0000	1653.0273	603986.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	678161	0.0750	22853279.6938	GS	connect	availability	0.0000	1.9543	1.7850	0.7850	-0.0960	22505.7885	1.0000	CN	100	-2561.1164	2561.1164	0.0000	0.0000	0	245.8521	0.0960	-5005.1842	0.0000	-0.0000	0	0.0000
842	@JIANG20	-74.2954	-0.0000	0.0077	-0.0000	0.1200	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0474	0	-60	-60	1.2383	8.6001	98319438.0000	120.9027	000936.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	402144	0.1025	497957.7262	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.2319	669.2383	1.0000	CN	100	-74.2954	74.2954	0.0000	0.0000	0	17.2325	0.2319	-134.3113	0.0000	-0.0000	0	0.0000
843	@TIANJ24	-97.5506	-0.0000	0.0077	-0.0000	0.2400	0.0641	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1896	8.2730	11100700.0000	13.1313	000537.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0014	0.9772	-0.0228	-0.1407	762.1403	1.0000	CN	100	-97.5506	97.5506	0.0000	0.0000	0	13.7216	0.1407	-97.6880	0.0000	-0.0000	0	0.0000
844	@ANHUI7	-73.1458	-0.0000	0.0077	-0.0000	0.1000	0.0200	-0.0000	0.0000	0.0000	1.0000	0.0027	0	-63	-63	1.1610	8.0892	47656489.0000	55.1214	000543.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	24107	0.1100	27989.3096	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	0.0263	1184.3686	1.0000	CN	100	-73.1458	73.1458	0.0000	0.0000	0	-1.9230	0.0263	-44.3224	0.0000	0.0000	0	0.0000
845	@FARAS1	-220.7344	-0.0000	0.0077	-0.0000	0.1100	0.0665	-0.0000	0.0000	0.0000	1.0000	0.2200	0	-95	-95	2.3235	16.1116	14528833.0000	33.4705	688567.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	994052	0.1100	2309699.4108	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.1418	2271.6660	1.0000	CN	100	-220.7344	220.7344	0.0000	0.0000	0	31.2954	0.1418	-483.6803	0.0000	-0.0000	0	0.0000
846	@SINOB12	918.0662	0.0001	0.0077	0.0195	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	92	92	9.9790	68.9151	1296004.0000	12.7707	301047.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2736	1.3012	0.3012	-0.0204	558.3529	1.0000	CN	100	918.0662	918.0662	0.0000	0.0000	0	-18.6878	0.0204	1169.2186	0.0000	-0.0000	0	0.0000
847	@NAVIN2	-63.6416	-0.0000	0.0077	-0.0000	0.1525	0.0266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	1.3541	9.3594	125745000.0000	168.2797	002405.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7637	1.6306	0.6306	-0.2584	3017.4360	1.0000	CN	100	-63.6416	63.6416	0.0000	0.0000	0	16.4420	0.2584	-112.2418	0.0000	-0.0000	0	0.0000
848	@BEIJI84	-3392.4103	-0.0003	0.0077	-0.0000	0.2400	2.2306	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-50	-50	67.8482	471.1023	11292176.0000	760.6517	002371.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0884	28003.0271	1.0000	CN	100	-3392.4103	3392.4103	0.0000	0.0000	0	300.0280	0.0884	-3450.1931	0.0000	-0.0000	0	0.0000
849	@SHANX8	-87.6332	-0.0000	0.0077	-0.0000	0.2400	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0584	0	-94	-94	0.9323	6.4825	33121028.0000	30.7001	000983.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	657142	0.1825	612632.2415	GS	connect	availability	0.0000	1.0301	1.0080	0.0080	0.0165	2275.8084	1.0000	CN	100	-87.6332	87.6332	0.0000	0.0000	0	-1.4487	0.0165	-90.2667	0.0000	0.0000	0	0.0000
850	@CHINA214	-368167.5337	-0.0351	0.0077	-0.0000	0.0100	10.0868	-0.0351	-0.0349	0.0002	1.0000	1.0000	3100	-668793	-665693	0.5505	3.8426	221269570.0000	121.5738	600016.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	25333099	0.0100	13945756.8796	GS	connect	availability	0.0000	0.4359	0.5615	-0.4385	-0.1108	17374.3478	1.0000	CN	100	-366460.9977	366460.9977	1706.5360	1706.5360	1	40606.5508	0.1108	-159754.2564	743.9438	-189.0966	0	0.0000
851	@HALOM1	-147.7244	-0.0000	0.0077	-0.0000	0.1900	0.0769	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	2.2048	15.2731	13955856.0000	30.4773	688173.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	408845	0.1900	901438.4687	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1812	845.4511	1.0000	CN	100	-147.7244	147.7244	0.0000	0.0000	0	26.7690	0.1812	-308.2631	0.0000	-0.0000	0	0.0000
852	@CHIPS11	-462.3875	-0.0000	0.0077	-0.0000	0.0925	0.1172	-0.0000	0.0000	0.0000	1.0000	0.1056	0	-95	-95	4.8672	33.6824	3284227.0000	15.8172	688595.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	227778	0.0925	1108649.4477	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1739	603.1483	1.0000	CN	100	-462.3875	462.3875	0.0000	0.0000	0	80.3983	0.1739	-1094.1253	0.0000	-0.0000	0	0.0000
853	@QIANX1	-225.5845	-0.0000	0.0077	-0.0000	0.1775	0.1097	-0.0000	0.0000	0.0000	1.0000	0.1236	0	-43	-43	5.2462	36.4361	7719680.0000	40.2183	688561.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	247316	0.1800	1297456.9473	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.1171	2505.4403	1.0000	CN	100	-225.5845	225.5845	0.0000	0.0000	0	26.4130	0.1171	-440.9257	0.0000	-0.0000	0	0.0000
854	@SUZHO83	-1024.3219	-0.0001	0.0077	-0.0000	0.1775	0.4981	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	11.9107	83.1990	8785770.0000	104.5180	688800.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	27659	0.1775	329438.6058	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	0.0694	2449.7294	1.0000	CN	100	-1024.3219	1024.3219	0.0000	0.0000	0	-71.1029	0.0694	-2571.3542	0.0000	0.0000	0	0.0000
855	@UNIVE294	218.6954	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.2881	30.2253	40414403.0000	174.6625	601231.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	23364	0.2350	100188.2394	GS	connect	availability	0.0000	2.0313	1.8726	0.8726	0.1503	2400.7025	1.0000	CN	100	218.6954	218.6954	0.0000	0.0000	0	32.8614	0.1503	444.2273	0.0000	0.0000	0	0.0000
856	@SHANG296	-1205.9310	-0.0001	0.0077	-0.0000	0.1525	0.5038	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.7038	94.6641	2456434.0000	33.2494	688016.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4832	1.3974	0.3974	-0.0771	1013.4928	1.0000	CN	100	-1205.9310	1205.9310	0.0000	0.0000	0	92.9731	0.0771	-1788.6893	0.0000	-0.0000	0	0.0000
857	@ISOFT4	-6.8876	-0.0000	0.0077	-0.0000	0.1675	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.8876	48.0046	16308512.0000	111.9412	301236.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	130162	0.1775	896507.3309	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0689	6038.4233	1.0000	CN	100	-6.8876	6.8876	0.0000	0.0000	0	0.4746	0.0689	-13.5815	0.0000	-0.0000	0	0.0000
858	@ADVAN315	-2492.8842	-0.0002	0.0077	-0.0000	0.2400	1.6392	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-56	-56	44.5158	301.0781	28120610.0000	1210.5896	688012.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4384	1.4239	0.4239	-0.1949	20626.2809	0.5982	CN	100	-2492.8842	2492.8842	0.0000	0.0000	0	485.8184	0.1949	-3585.7199	0.0000	-0.0000	0	0.0000
859	@CHINA1002	340698.4630	0.0324	0.0077	7.2340	0.0000	-0.0000	0.0325	0.0321	-0.0004	1.0000	1.0000	-4200	344327	340127	0.9895	6.8797	91495813.0000	90.0044	601766.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	27330614	0.0150	27042602.4721	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1381	9628.5721	1.0000	CN	100	336542.7228	336542.7228	-4155.7402	4155.7402	-1	46492.0548	0.1381	233176.8371	-2879.3442	-574.0992	0	0.0000
860	@JIANG356	-39.7358	-0.0000	0.0077	-0.0000	0.2400	0.0261	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.9472	55.7335	2529703.0000	20.1595	688685.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1031	0.2350	8193.5143	GS	connect	availability	0.0000	2.3054	1.9714	0.9714	-0.0050	1167.0526	1.0000	CN	100	-39.7358	39.7358	0.0000	0.0000	0	0.1992	0.0050	-91.6049	0.0000	-0.0000	0	0.0000
861	@FIRST395	78.0703	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0279	0	39	39	2.0018	14.0260	10574032.0000	21.2064	601038.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	146269	0.1325	292801.5172	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.1260	366.1822	1.0000	CN	100	78.0703	78.0703	0.0000	0.0000	0	9.8355	0.1260	59.6168	0.0000	0.0000	0	0.0000
862	@JINDU1	32282.2321	0.0031	0.0077	0.6854	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	0.1388	-14100	14155	55	2.2806	15.8696	36948579.0000	83.8411	601958.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	638777	0.1350	1456810.1297	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.1101	2060.4280	1.0000	CN	100	125.4343	125.4343	-32156.7978	32156.7978	-1	13.8160	0.1101	156.5827	-40142.0998	-3541.9265	0	0.0000
863	@SHANX6	-58.6042	-0.0000	0.0077	-0.0000	0.2400	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8493	5.9346	8825629.0000	7.4891	600123.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9417	0.9560	-0.0440	-0.0621	688.2015	1.0000	CN	100	-58.6042	58.6042	0.0000	0.0000	0	3.6370	0.0621	-55.1880	0.0000	-0.0000	0	0.0000
864	@ANHUI23	-3.8663	-0.0000	0.0077	-0.0000	0.1900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2416	1.6912	80491813.0000	19.4643	600567.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	804	0.1900	194.2834	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.0690	1204.0949	1.0000	CN	100	-3.8663	3.8663	0.0000	0.0000	0	0.2669	0.0690	-5.8069	0.0000	-0.0000	0	0.0000
865	@FUJIA9	-46.6706	-0.0000	0.0077	-0.0000	0.0875	0.0112	-0.0000	0.0000	0.0000	1.0000	0.0660	0	-20	-20	2.3335	16.3996	11088274.0000	26.0010	600388.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	297091	0.0650	693270.7190	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0852	2726.5957	1.0000	CN	100	-46.6706	46.6706	0.0000	0.0000	0	3.9759	0.0852	-37.8988	0.0000	-0.0000	0	0.0000
866	@NATIO264	-102.2635	-0.0000	0.0077	-0.0000	0.1600	0.0448	-0.0000	0.0000	0.0000	1.0000	0.1441	0	-32	-32	3.1957	22.0956	45953137.0000	145.1824	688126.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	473321	0.1600	1512608.1347	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.1925	8766.4405	1.0000	CN	100	-102.2635	102.2635	0.0000	0.0000	0	19.6845	0.1925	-138.5881	0.0000	-0.0000	0	0.0000
867	@SINOC19	-13090.1793	-0.0012	0.0077	-0.0000	0.0125	0.4483	-0.0012	-0.0043	-0.0031	1.0000	0.2924	-4800	-1952	-6752	6.7060	45.7922	6282543.0000	41.1358	688520.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	455790	0.0125	3056543.4548	GS	connect	availability	4800.0000	1.5686	1.5082	0.5082	-0.1877	1164.7103	1.0000	CN	100	-45279.1448	45279.1448	-32188.9655	32188.9655	-1	8497.6119	0.1877	-71025.2795	-50491.9049	6040.9563	-4800	-32188.9655
868	@HUBEI17	57773.9071	0.0055	0.0077	1.2267	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0215	-1300	72411	71111	0.7979	5.6015	7237906.0000	5.7971	000553.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	283154	0.0925	225917.5111	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.1676	277.9201	0.9999	CN	100	56736.6879	56736.6879	-1037.2192	1037.2192	-1	9509.3835	0.1676	75346.1085	-1377.4232	-173.8437	0	0.0000
869	@WUHAN37	-237424.3338	-0.0226	0.0077	-0.0000	0.0575	37.4025	-0.0226	-0.0217	0.0009	1.0000	0.6208	700	-17475	-16775	13.5865	95.7796	19670727.0000	269.3931	300567.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	462252	0.0600	6280393.3144	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.2548	3800.7619	1.0000	CN	100	-227913.7740	227913.7740	9510.5599	9510.5599	1	58066.3445	0.2548	-450258.7551	18788.7409	-2423.0367	0	0.0000
870	@SPPOW1	3118.0751	0.0003	0.0077	0.0662	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2628	0	4344	4344	0.7178	5.0039	256315940.0000	183.3907	600795.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	3844358	0.0050	2759437.6090	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.1015	6273.0829	1.0000	CN	100	3118.0751	3118.0751	0.0000	0.0000	0	316.4193	0.1015	1426.1169	0.0000	0.0000	0	0.0000
871	@BANKO37	-206074.1624	-0.0196	0.0077	-0.0000	0.0125	7.0573	-0.0196	-0.0196	0.0000	1.0000	1.0000	0	-199339	-199339	1.0338	7.2249	138016000.0000	142.5786	601328.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	52222332	0.0125	53986792.9812	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	-0.0059	55154.5486	1.0000	CN	100	-206074.1624	206074.1624	0.0000	0.0000	0	1208.5536	0.0059	-42634.6532	0.0000	-0.0000	0	0.0000
872	@BEIJI309	-678.5364	-0.0001	0.0077	-0.0000	0.2400	0.4462	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	15.7799	109.0230	597538.0000	9.3149	688198.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	895	0.2350	14123.0261	GS	connect	availability	0.0000	0.7380	0.8748	-0.1252	-0.1337	1912.8157	1.0000	CN	100	-678.5364	678.5364	0.0000	0.0000	0	90.7513	0.1337	-500.7513	0.0000	-0.0000	0	0.0000
873	@CSPAP1	53233.4612	0.0051	0.0077	1.1303	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0	43955	43955	1.2111	8.4320	19198614.0000	23.1469	002511.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	120874	0.1525	146389.2935	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0534	778.9597	1.0000	CN	100	53233.4612	53233.4612	0.0000	0.0000	0	2840.4388	0.0534	60583.0817	0.0000	0.0000	0	0.0000
874	@WEICH5	-70078.1595	-0.0067	0.0077	-0.0000	0.0010	0.1920	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-28167	-28167	2.4880	17.4588	71068313.0000	177.4122	000338.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	26899924	0.0005	66925734.5193	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	0.0571	13307.3805	1.0000	CN	100	-70078.1595	70078.1595	0.0000	0.0000	0	-4001.5853	0.0571	-67301.3171	0.0000	0.0000	0	0.0000
875	@WUXIA4	11885.9882	0.0011	0.0077	0.2524	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	879	879	13.5222	94.4223	72862000.0000	983.7136	603259.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	6363323	0.0005	86045941.1201	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0834	31771.9123	1.0000	CN	100	11885.9882	11885.9882	0.0000	0.0000	0	990.7883	0.0834	21123.6132	0.0000	0.0000	0	0.0000
876	@SBUSI1	161382.0736	0.0154	0.0077	3.4266	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	0.6784	0	55985	55985	2.8826	20.0654	14699235.0000	42.1731	600741.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	2470799	0.0100	7122312.5114	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1075	3816.9709	1.0000	CN	100	161382.0736	161382.0736	0.0000	0.0000	0	17352.3129	0.1075	109911.7413	0.0000	0.0000	0	0.0000
877	@TANGS6	181017.2317	0.0172	0.0077	3.8435	0.0000	-0.0000	0.0172	0.0172	-0.0000	1.0000	0.1892	-700	328826	328126	0.5505	3.8407	43221700.0000	23.7359	601000.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	3607824	0.0450	1986090.8596	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.1539	1467.9887	1.0000	CN	100	180631.8849	180631.8849	-385.3468	385.3468	-1	27792.1939	0.1539	40552.3709	-86.5115	-59.2898	0	0.0000
878	@SHAND195	-252.8104	-0.0000	0.0077	-0.0000	0.1900	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.7700	32.7477	5348844.0000	25.0457	688136.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	124306	0.1900	592940.5358	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1860	479.9993	1.0000	CN	100	-252.8104	252.8104	0.0000	0.0000	0	47.0231	0.1860	-409.2032	0.0000	-0.0000	0	0.0000
879	@DONGG14	5930.1922	0.0006	0.0077	0.1259	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3128	0	927	927	6.3972	44.4512	3754490.0000	23.8631	002993.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	513302	0.0075	3283688.7815	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.0983	1059.5277	1.0000	CN	100	5930.1922	5930.1922	0.0000	0.0000	0	583.2160	0.0983	12471.7539	0.0000	0.0000	0	0.0000
880	@BANKO546	253100.6413	0.0241	0.0077	5.3741	0.0000	-0.0000	0.0241	0.0240	-0.0002	1.0000	0.0000	-1900	299511	297611	0.8450	5.8904	25574668.0000	21.5401	601997.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1161	2533.5182	1.0000	CN	100	251495.0534	251495.0534	-1605.5878	1605.5878	-1	29194.6617	0.1161	167295.8256	-1068.0454	-186.3838	0	0.0000
881	@CHONG91	84635.8266	0.0081	0.0077	1.7971	0.0000	-0.0000	0.0081	0.0079	-0.0001	1.0000	0.0000	-1600	92199	90599	0.9180	6.3806	73354875.0000	66.9242	601077.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	0.0462	4952.1079	1.0000	CN	100	83167.0762	83167.0762	-1468.7504	1468.7504	-1	3840.6587	0.0462	18084.3122	-319.3733	-67.8270	0	0.0000
882	@JIANG196	84723.6754	0.0081	0.0077	1.7989	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0201	0	57084	57084	1.4842	10.3737	4806215.0000	7.1290	603299.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	142402	0.0100	211352.0570	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1476	440.8500	1.0000	CN	100	84723.6754	84723.6754	0.0000	0.0000	0	12502.7407	0.1476	76590.1997	0.0000	0.0000	0	0.0000
883	@JINAN3	118.9242	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.3669	9.4520	131526690.0000	177.7586	000617.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	91452	0.1700	125009.8164	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.0967	3974.6350	1.0000	CN	100	118.9242	118.9242	0.0000	0.0000	0	11.5057	0.0967	168.7354	0.0000	0.0000	0	0.0000
884	@MIDEA6	-293436.9830	-0.0279	0.0077	-0.0000	0.0005	0.4020	-0.0279	-0.0279	0.0000	1.0000	1.0000	0	-26083	-26083	11.2501	79.0484	44294711.0000	500.6543	000333.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	9542203	0.0005	107350966.5141	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	-0.0134	53926.3500	1.0000	CN	100	-293436.9830	293436.9830	0.0000	0.0000	0	3924.7375	0.0134	-161546.3588	0.0000	-0.0000	0	0.0000
885	@SPRIN57	-240854.6928	-0.0229	0.0077	-0.0000	0.0225	14.8472	-0.0229	-0.0229	0.0000	1.0000	0.2487	0	-28449	-28449	8.4662	58.9924	5637422.0000	47.5521	601021.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	279933	0.0225	2369966.4916	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.1485	3975.7241	1.0000	CN	100	-240854.6928	240854.6928	0.0000	0.0000	0	35771.8334	0.1485	-168003.3639	0.0000	-0.0000	0	0.0000
886	@YANTA4	-641.3115	-0.0001	0.0077	-0.0000	0.0225	0.0395	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-58	-58	11.0571	77.2226	26156141.0000	288.8092	600309.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	3532534	0.0225	39059561.8026	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0248	20076.0737	1.0000	CN	100	-641.3115	641.3115	0.0000	0.0000	0	-15.9278	0.0248	-773.3690	0.0000	0.0000	0	0.0000
887	@FICON2	5649.0623	0.0005	0.0077	0.1199	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-900	912	12	6.1941	43.1497	6605551.0000	40.7549	605305.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	45443	0.1550	281480.6319	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	-0.0003	1237.3974	1.0000	CN	100	74.3298	74.3298	-5574.7325	5574.7325	-1	-0.0247	0.0003	106.8151	-8011.1349	1.8543	0	0.0000
888	@SHAND11	239.0151	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.9836	27.6810	12329383.0000	48.7996	000880.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	94423	0.2275	376142.0760	GS	connect	availability	0.0000	0.9566	1.0827	0.0827	-0.0394	905.4129	1.0000	CN	100	239.0151	239.0151	0.0000	0.0000	0	-9.4249	0.0394	228.6519	0.0000	-0.0000	0	0.0000
889	@HUAXI2	12082.5136	0.0012	0.0077	0.2565	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5238	0	12318	12318	0.9809	6.8610	49163290.0000	48.2305	600015.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	5606677	0.0275	5499492.6846	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0604	7493.1257	1.0000	CN	100	12082.5136	12082.5136	0.0000	0.0000	0	730.0852	0.0604	4830.1598	0.0000	0.0000	0	0.0000
890	@SEMIC19	-90.6359	-0.0000	0.0077	-0.0000	0.1550	0.0385	-0.0000	0.0000	0.0000	1.0000	0.2606	0	-92	-92	0.9852	6.8673	126938690.0000	124.6445	688469.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	2776908	0.1550	2735733.1537	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0748	5698.2906	1.0000	CN	100	-90.6359	90.6359	0.0000	0.0000	0	6.7772	0.0748	-121.6834	0.0000	-0.0000	0	0.0000
891	@YUNEN1	-271.2956	-0.0000	0.0077	-0.0000	0.1625	0.1208	-0.0000	0.0000	0.0000	1.0000	0.0038	0	-37	-37	7.3323	51.1498	1579306.0000	11.5506	688348.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	5338	0.1375	39139.8874	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.0513	985.4526	1.0000	CN	100	-271.2956	271.2956	0.0000	0.0000	0	13.9058	0.0513	-554.3705	0.0000	-0.0000	0	0.0000
892	@SHAAN3	-49.1328	-0.0000	0.0077	-0.0000	0.2400	0.0323	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5920	4.1571	28221559.0000	16.7751	600217.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1962	1.2050	0.2050	-0.1293	667.2615	1.0000	CN	100	-49.1328	49.1328	0.0000	0.0000	0	6.3542	0.1293	-58.7731	0.0000	-0.0000	0	0.0000
893	@JIANG24	-33345.2627	-0.0032	0.0077	-0.0000	0.0005	0.0457	-0.0032	-0.0074	-0.0042	1.0000	1.0000	-4900	-3697	-8597	9.0195	62.4634	85117000.0000	760.2123	600276.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	23094422	0.0005	208301208.9622	GS	connect	availability	4900.0000	0.8116	0.8835	-0.1165	-0.0763	35096.7810	1.0000	CN	100	-77541.0397	77541.0397	-44195.7770	44195.7770	-1	5919.1000	0.0763	-62933.4823	-35869.9620	3373.6873	-4900	-44195.7770
894	@ARCTE1	-116.2489	-0.0000	0.0077	-0.0000	0.1525	0.0486	-0.0000	0.0000	0.0000	1.0000	0.0016	0	-19	-19	6.1184	42.5709	3581653.0000	21.8017	688408.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	2761	0.1275	16892.7995	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.1249	1340.3246	1.0000	CN	100	-116.2489	116.2489	0.0000	0.0000	0	14.5205	0.1249	-172.9404	0.0000	-0.0000	0	0.0000
895	@FOCUS98	-2457.6905	-0.0002	0.0077	-0.0000	0.1375	0.9258	-0.0002	0.0000	0.0002	1.0000	0.1285	0	-95	-95	25.8704	180.6606	4597274.0000	118.7563	688167.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	52038	0.1475	1346245.2215	GS	connect	availability	0.0000	2.8163	2.4042	1.4042	-0.0604	2324.7042	1.0000	CN	100	-2457.6905	2457.6905	0.0000	0.0000	0	148.3998	0.0604	-6921.4827	0.0000	-0.0000	0	0.0000
896	@SZHIX1	103459.6715	0.0099	0.0077	2.1967	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0001	0	117653	117653	0.8794	6.1091	35863766.0000	31.3275	600517.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1265	0.1850	1112.3939	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.0975	1357.7165	1.0000	CN	100	103459.6715	103459.6715	0.0000	0.0000	0	10088.0389	0.0975	136451.1787	0.0000	0.0000	0	0.0000
897	@CHINA639	-385507.7014	-0.0367	0.0077	-0.0000	0.0025	2.6405	-0.0367	-0.0368	-0.0001	1.0000	1.0000	-1000	-291473	-292473	1.3226	9.1936	99863438.0000	131.2759	601939.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	44209581	0.0025	58472427.8140	GS	connect	availability	1000.0000	-0.0081	0.2496	-0.7504	-0.0903	28017.1178	1.0000	CN	100	-386830.3203	386830.3203	-1322.6189	1322.6189	-1	34913.3798	0.0903	3137.7783	10.7284	119.3730	-1000	-1322.6189
898	@HANGZ21	2.3879	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.3879	16.7966	11595477.0000	27.8486	002534.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7316	1.6244	0.6244	0.1474	678.6735	1.0000	CN	100	2.3879	2.3879	0.0000	0.0000	0	0.3520	0.1474	4.1348	0.0000	0.0000	0	0.0000
899	@IMONG12	-264692.7203	-0.0252	0.0077	-0.0000	0.0010	0.7252	-0.0252	-0.0203	0.0049	1.0000	1.0000	12600	-64704	-52104	4.0908	28.6707	49636137.0000	203.4835	600887.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	13169685	0.0010	53874872.4755	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0284	23547.1068	1.0000	CN	100	-213148.3293	213148.3293	51544.3910	51544.3910	1	6055.6344	0.0284	-131828.4609	31879.2916	-1464.3980	0	0.0000
900	@FAREA26	-77.4468	-0.0000	0.0077	-0.0000	0.2400	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.5203	24.3496	113773070.0000	396.1177	000681.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0732	1.1134	0.1134	-0.2485	2466.2501	1.0000	CN	100	-77.4468	77.4468	0.0000	0.0000	0	19.2473	0.2485	-83.1125	0.0000	-0.0000	0	0.0000
901	@LUSTE3	-535.0329	-0.0001	0.0077	-0.0000	0.2400	0.3518	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-86	-86	6.2213	43.0884	17201129.0000	105.9767	688400.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	124621	0.2025	775306.2055	GS	connect	availability	0.0000	2.1964	1.9453	0.9453	-0.0836	2867.8804	1.0000	CN	100	-535.0329	535.0329	0.0000	0.0000	0	44.7304	0.0836	-1175.1652	0.0000	-0.0000	0	0.0000
902	@XTCNE1	3907.6913	0.0004	0.0077	0.0830	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1629	-300	342	42	11.4260	79.3544	9853563.0000	111.8040	688778.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	149635	0.1625	1709729.2245	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0072	2248.9737	1.0000	CN	100	479.8919	479.8919	-3427.7994	3427.7994	-1	3.4738	0.0072	1103.0307	-7878.7908	-24.8125	0	0.0000
903	@KBCCO2	-397.7337	-0.0000	0.0077	-0.0000	0.0800	0.0872	-0.0000	0.0000	0.0000	1.0000	0.1333	0	-93	-93	4.2767	29.7975	2580042.0000	10.9926	688598.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	327225	0.0800	1399445.3464	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.0817	887.7293	1.0000	CN	100	-397.7337	397.7337	0.0000	0.0000	0	32.4953	0.0817	-979.2071	0.0000	-0.0000	0	0.0000
904	@BEIJI113	-8.4648	-0.0000	0.0077	-0.0000	0.2400	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.0581	7.3435	12821895.0000	13.4632	300271.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9392	1.7624	0.7624	-0.1443	816.0745	1.0000	CN	100	-8.4648	8.4648	0.0000	0.0000	0	1.2216	0.1443	-16.4152	0.0000	-0.0000	0	0.0000
905	@GUANG301	-263.2470	-0.0000	0.0077	-0.0000	0.2400	0.1731	-0.0000	0.0000	0.0000	1.0000	0.0361	0	-77	-77	3.4188	23.5476	18215547.0000	61.3313	300687.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	110845	0.0650	378955.9683	GS	connect	availability	0.0000	1.7811	1.6502	0.6502	-0.1839	1396.2742	1.0000	CN	100	-263.2470	263.2470	0.0000	0.0000	0	48.4015	0.1839	-468.8720	0.0000	-0.0000	0	0.0000
906	@QINGD8	-204.4268	-0.0000	0.0077	-0.0000	0.0125	0.0070	-0.0000	0.0000	0.0000	1.0000	0.5702	0	-58	-58	3.5246	24.4389	7614406.0000	26.6079	600060.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1698286	0.0125	5985778.5023	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	-0.0073	2437.7376	1.0000	CN	100	-204.4268	204.4268	0.0000	0.0000	0	1.4830	0.0073	-164.6462	0.0000	-0.0000	0	0.0000
907	@XINJI12	43835.4425	0.0042	0.0077	0.9308	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0001	0	91788	91788	0.4776	3.3732	63269829.0000	30.5163	600339.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	2312	0.1500	1104.1481	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.1412	746.5805	1.0000	CN	100	43835.4425	43835.4425	0.0000	0.0000	0	6190.2350	0.1412	45052.4187	0.0000	0.0000	0	0.0000
908	@GUANG25	-21.3878	-0.0000	0.0077	-0.0000	0.0850	0.0050	-0.0000	0.0000	0.0000	1.0000	0.0174	0	-54	-54	0.3961	2.7628	40875000.0000	16.1473	600252.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	460132	0.0350	182244.8563	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	-0.0072	920.6425	1.0000	CN	100	-21.3878	21.3878	0.0000	0.0000	0	0.1545	0.0072	-28.1806	0.0000	-0.0000	0	0.0000
909	@YIHAI5	4161.6978	0.0004	0.0077	0.0884	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1911	0	991	991	4.1995	29.1824	12387747.0000	51.6900	300999.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	477679	0.1725	2006009.7114	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0365	2276.7937	1.0000	CN	100	4161.6978	4161.6978	0.0000	0.0000	0	151.7972	0.0365	4814.0012	0.0000	0.0000	0	0.0000
910	@SHAND16	70552.5297	0.0067	0.0077	1.4980	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.2309	0	14782	14782	4.7729	33.2487	3637087.0000	17.2911	000915.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	507796	0.0625	2423643.1040	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.0957	872.3779	1.0000	CN	100	70552.5297	70552.5297	0.0000	0.0000	0	6750.5365	0.0957	65827.9053	0.0000	0.0000	0	0.0000
911	@ACROB2	385.9244	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0223	0	48	48	8.0401	55.7753	2797472.0000	22.3101	301080.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	29108	0.1375	234031.0137	GS	connect	availability	0.0000	2.1164	1.8148	0.8148	-0.0915	1236.5942	1.0000	CN	100	385.9244	385.9244	0.0000	0.0000	0	-35.3047	0.0915	816.7542	0.0000	-0.0000	0	0.0000
912	@ANHUI27	128.4771	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0257	0	61	61	2.1062	14.6699	5675109.0000	11.9040	600012.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	128171	0.0225	269951.3567	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0002	490.9930	1.0000	CN	100	128.4771	128.4771	0.0000	0.0000	0	0.0283	0.0002	-5.1970	-0.0000	0.0000	0	0.0000
913	@CHONG53	28572.0610	0.0027	0.0077	0.6067	0.0000	-0.0000	0.0027	0.0018	-0.0009	1.0000	0.0187	-2800	8602	5802	3.3216	23.1461	7398984.0000	24.4874	603100.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	59019	0.0775	196035.1623	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	0.0511	784.0864	1.0000	CN	100	19271.6924	19271.6924	-9300.3686	9300.3686	-1	985.1056	0.0511	14214.6219	-6859.8658	-475.4043	0	0.0000
914	@HAINA27	-17.6473	-0.0000	0.0077	-0.0000	0.1575	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0404	0	-22	-22	0.8022	5.6351	107335000.0000	86.4840	601118.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	528715	0.1450	424108.9765	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	0.0260	1235.7882	1.0000	CN	100	-17.6473	17.6473	0.0000	0.0000	0	-0.4589	0.0260	-19.7930	0.0000	0.0000	0	0.0000
915	@CHINA128	85413.4380	0.0081	0.0077	1.8136	0.0000	-0.0000	0.0081	0.0081	-0.0001	1.0000	0.0244	-300	30200	29900	2.8283	19.7480	2541700.0000	7.1770	600007.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	90727	0.1175	256599.5029	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.0330	541.2827	1.0000	CN	100	84564.9601	84564.9601	-848.4779	848.4779	-1	2788.7985	0.0330	35731.7192	-358.5122	-27.9813	0	0.0000
916	@CHINA782	233452.9615	0.0222	0.0077	4.9569	0.0000	-0.0000	0.0222	0.0225	0.0003	1.0000	0.3478	1600	130616	132216	1.7873	12.5206	26123977.0000	46.7689	601898.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	2042822	0.1500	3651182.4406	GS	connect	availability	0.0000	0.3934	0.5614	-0.4386	0.1479	2780.7885	1.0000	CN	100	236312.6780	236312.6780	2859.7166	2859.7166	1	34951.4224	0.1479	92957.9141	1124.9218	422.9615	0	0.0000
917	@SAILU1	-101.7559	-0.0000	0.0077	-0.0000	0.0100	0.0028	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-43	-43	2.3664	16.4826	36878731.0000	86.9150	601058.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	5029036	0.0100	11900791.3874	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0684	6458.2409	1.0000	CN	100	-101.7559	101.7559	0.0000	0.0000	0	6.9623	0.0684	-84.0263	0.0000	-0.0000	0	0.0000
918	@CHINA115	-90979.6763	-0.0087	0.0077	-0.0000	0.0075	1.8694	-0.0087	-0.0095	-0.0008	1.0000	0.6568	-9800	-105171	-114971	0.8651	5.9703	179285250.0000	153.0501	600115.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	7866555	0.0075	6805075.8029	GS	connect	availability	9800.0000	0.6119	0.6928	-0.3072	-0.1618	7069.2908	1.0000	CN	100	-99457.3063	99457.3063	-8477.6300	8477.6300	-1	16090.3352	0.1618	-60856.7987	-5187.3657	1371.5223	-9800	-8477.6300
919	@SHANG26	21.1119	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	5	5	4.2224	29.3933	19066622.0000	80.1337	600835.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6208	1.5471	0.5471	0.0593	1328.0907	1.0000	CN	100	21.1119	21.1119	0.0000	0.0000	0	1.2523	0.0593	34.2174	0.0000	0.0000	0	0.0000
920	@SHENZ421	-2170.9110	-0.0002	0.0077	-0.0000	0.2100	1.2492	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-65	-65	33.3986	233.0342	3863854.0000	128.7459	688627.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2437	1.9836	0.9836	0.0230	3139.8639	1.0000	CN	100	-2170.9110	2170.9110	0.0000	0.0000	0	-50.0223	0.0230	-4870.9266	0.0000	0.0000	0	0.0000
921	@BEIJI411	-138.7049	-0.0000	0.0077	-0.0000	0.1650	0.0627	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-41	-41	3.3830	23.6138	21326379.0000	72.0072	688562.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	95749	0.1650	323923.2010	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.1244	852.5274	1.0000	CN	100	-138.7049	138.7049	0.0000	0.0000	0	17.2568	0.1244	-240.8538	0.0000	-0.0000	0	0.0000
922	@CHENG97	-205.6937	-0.0000	0.0077	-0.0000	0.1425	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-54	-54	3.8091	26.3323	8268223.0000	31.1311	688319.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	53997	0.1525	205682.2654	GS	connect	availability	0.0000	1.8848	1.6527	0.6527	-0.1361	1221.5445	1.0000	CN	100	-205.6937	205.6937	0.0000	0.0000	0	28.0040	0.1361	-387.6882	0.0000	-0.0000	0	0.0000
923	@HUNAN96	-133.3843	-0.0000	0.0077	-0.0000	0.2400	0.0877	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	8.8923	60.4926	31593629.0000	273.2718	688523.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	82071	0.2000	729799.0568	GS	connect	availability	0.0000	1.7023	1.5046	0.5046	-0.2448	3401.0089	1.0000	CN	100	-133.3843	133.3843	0.0000	0.0000	0	32.6471	0.2448	-227.0644	0.0000	-0.0000	0	0.0000
924	@JINGJ2	-40093.1970	-0.0038	0.0077	-0.0000	0.0100	1.0984	-0.0038	-0.0038	0.0000	1.0000	0.4645	0	-16533	-16533	2.4250	16.8899	9172949.0000	22.1528	603279.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1994527	0.0100	4836809.0421	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	0.0041	964.4323	1.0000	CN	100	-40093.1970	40093.1970	0.0000	0.0000	0	-163.3562	0.0041	-47872.1966	0.0000	0.0000	0	0.0000
925	@XINJI67	58853.6167	0.0056	0.0077	1.2496	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	0.1996	-400	14962	14562	3.9335	27.3511	11522817.0000	45.0637	688303.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	532652	0.1175	2095207.6365	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0108	2447.0929	1.0000	CN	100	57280.2010	57280.2010	-1573.4158	1573.4158	-1	620.0666	0.0108	78262.7298	-2149.7797	-17.0325	0	0.0000
926	@BANKO1909	59990.9465	0.0057	0.0077	1.2738	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1763	0	38669	38669	1.5514	10.8635	13859489.0000	21.5283	601963.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1192757	0.0125	1850438.8890	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0520	1088.0873	1.0000	CN	100	59990.9465	59990.9465	0.0000	0.0000	0	3118.2472	0.0520	25003.0912	0.0000	0.0000	0	0.0000
927	@WUXIS3	175.8811	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1146	0	39	39	4.5098	31.5001	24719086.0000	111.3365	603185.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	266880	0.1425	1203567.9938	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	-0.0544	3080.5207	1.0000	CN	100	175.8811	175.8811	0.0000	0.0000	0	-9.5699	0.0544	344.3338	0.0000	-0.0000	0	0.0000
928	@ZHEJI149	83708.3337	0.0080	0.0077	1.7774	0.0000	-0.0000	0.0080	0.0000	-0.0080	1.0000	0.0603	-19400	19456	56	4.3024	29.7797	12944543.0000	55.1188	300357.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	147207	0.0525	633349.7469	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	-0.0246	1374.1411	1.0000	CN	100	240.9368	240.9368	-83467.3969	83467.3969	-1	-5.9266	0.0246	393.4008	-136285.2741	2053.1304	0	0.0000
929	@NINGB93	-221.5994	-0.0000	0.0077	-0.0000	0.0575	0.0349	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-82	-82	2.7024	18.6036	13467086.0000	35.8232	605555.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	266	0.0675	718.8467	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.2369	1046.5307	1.0000	CN	100	-221.5994	221.5994	0.0000	0.0000	0	52.5003	0.2369	-459.9077	0.0000	-0.0000	0	0.0000
930	@SHENZ231	-31458.9616	-0.0030	0.0077	-0.0000	0.0525	4.5249	-0.0030	0.0000	0.0030	1.0000	0.1233	6600	-6613	-13	4.7571	33.2198	24228543.0000	115.0846	300602.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	265504	0.0600	1263039.4900	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	-0.0180	2768.0053	1.0000	CN	100	-61.8428	61.8428	31397.1188	31397.1188	1	1.1114	0.0180	-147.4520	74860.2518	-564.2245	0	0.0000
931	@WENZH4	-2380.5484	-0.0002	0.0077	-0.0000	0.1200	0.7826	-0.0002	0.0000	0.0002	1.0000	0.0658	300	-317	-17	7.5096	52.5820	16852614.0000	126.7061	002897.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	91714	0.1300	688736.9589	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.0337	902.7012	1.0000	CN	100	-127.6635	127.6635	2252.8849	2252.8849	1	4.3028	0.0337	-263.7650	4654.6767	-75.9325	0	0.0000
932	@ANHUI33	-202.8111	-0.0000	0.0077	-0.0000	0.1900	0.1056	-0.0000	0.0000	0.0000	1.0000	0.0000	400	-45	355	4.5069	31.6906	20664665.0000	93.6379	600990.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	134223	0.1900	604931.5199	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	0.0975	696.3758	1.0000	CN	100	1599.9545	1599.9545	1802.7656	1802.7656	1	156.0074	0.0975	2837.7818	3197.5006	175.7830	0	0.0000
933	@HUALA4	264.6095	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0904	0	95	95	2.7854	19.3365	10132399.0000	28.0145	301207.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	340737	0.0625	949076.3547	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	-0.0533	401.7792	1.0000	CN	100	264.6095	264.6095	0.0000	0.0000	0	-14.1120	0.0533	349.0567	0.0000	-0.0000	0	0.0000
934	@SHAND95	43037.8792	0.0041	0.0077	0.9138	0.0000	-0.0000	0.0041	0.0034	-0.0007	1.0000	0.1506	-3700	20946	17246	2.0547	14.2968	8657074.0000	17.6971	300233.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	769314	0.1150	1580714.3603	GS	connect	availability	0.0000	1.9116	1.6715	0.6715	0.0553	630.9996	1.0000	CN	100	35435.4657	35435.4657	-7602.4135	7602.4135	-1	1958.4370	0.0553	67738.6079	-14532.8105	-420.1680	0	0.0000
935	@QILUB1	11.4503	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0447	0	14	14	0.8179	5.6765	69663688.0000	56.5432	601665.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	573540	0.0950	469086.3098	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	-0.0102	4026.4788	1.0000	CN	100	11.4503	11.4503	0.0000	0.0000	0	-0.1169	0.0102	5.3443	0.0000	-0.0000	0	0.0000
936	@SHANT2	-124.9124	-0.0000	0.0077	-0.0000	0.1775	0.0607	-0.0000	0.0000	0.0000	1.0000	0.0672	0	-40	-40	3.1228	21.7684	21718641.0000	67.6009	000534.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	225912	0.1775	705480.2653	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.0465	1066.1196	1.0000	CN	100	-124.9124	124.9124	0.0000	0.0000	0	5.8047	0.0465	-162.6509	0.0000	-0.0000	0	0.0000
937	@CHINA427	15321.5899	0.0015	0.0077	0.3253	0.0000	-0.0000	0.0015	0.0136	0.0121	1.0000	0.0587	102600	12345	114945	1.2411	8.7366	30121297.0000	37.6278	002051.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	496795	0.0825	616580.7422	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.2815	568.2346	1.0000	CN	100	142660.1987	142660.1987	127338.6088	127338.6088	1	40154.5842	0.2815	152299.5877	135942.7352	35842.0144	0	0.0000
938	@FOXCO3	81.9352	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	9	9	9.1039	63.5852	159340570.0000	1448.6899	601138.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	4197330	0.0700	38212104.1911	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.1303	41581.0258	1.0000	CN	100	81.9352	81.9352	0.0000	0.0000	0	10.6737	0.1303	185.4848	0.0000	0.0000	0	0.0000
939	@GOKEM1	-1154.7535	-0.0001	0.0077	-0.0000	0.2400	0.7593	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	15.3967	106.9879	9163027.0000	140.1737	300672.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9546	0.9546	-0.0286	2440.1450	1.0000	CN	100	-1154.7535	1154.7535	0.0000	0.0000	0	33.0100	0.0286	-2517.7230	0.0000	-0.0000	0	0.0000
940	@GUANG46	-89077.7075	-0.0085	0.0077	-0.0000	0.0100	2.4405	-0.0085	-0.0085	0.0000	1.0000	0.6605	0	-51872	-51872	1.7173	12.0016	35186840.0000	60.3827	000528.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	3985980	0.0100	6844963.7676	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0774	2582.5612	1.0000	CN	100	-89077.7075	89077.7075	0.0000	0.0000	0	6890.5503	0.0774	-79546.1912	0.0000	-0.0000	0	0.0000
941	@GUIZH14	94758.0181	0.0090	0.0077	2.0120	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0027	0	203285	203285	0.4661	3.2468	29125602.0000	13.5215	002390.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	61303	0.1175	28575.4029	GS	connect	availability	0.0000	1.3575	1.2836	0.2836	0.0636	570.8399	1.0000	CN	100	94758.0181	94758.0181	0.0000	0.0000	0	6026.4667	0.0636	128638.0082	0.0000	0.0000	0	0.0000
942	@HANSL1	5532.8747	0.0005	0.0077	0.1175	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	906	906	6.1069	42.7201	32971825.0000	201.4040	002008.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	1735477	0.0100	10598429.1231	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.0568	5281.6777	1.0000	CN	100	5532.8747	5532.8747	0.0000	0.0000	0	314.1433	0.0568	11593.4278	0.0000	0.0000	0	0.0000
943	@HMTXI1	-658.3925	-0.0001	0.0077	-0.0000	0.1500	0.2706	-0.0001	0.0000	0.0001	1.0000	0.3309	0	-70	-70	9.4056	65.3894	14882477.0000	139.1476	603306.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	369251	0.1600	3473030.0218	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.1718	2634.1908	1.0000	CN	100	-658.3925	658.3925	0.0000	0.0000	0	113.1372	0.1718	-1128.5074	0.0000	-0.0000	0	0.0000
944	@SICHU13	45.1835	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0536	0	25	25	1.8073	12.4117	40887379.0000	72.5627	000810.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	311331	0.1875	562681.2839	GS	connect	availability	0.0000	1.9185	1.8046	0.8046	-0.1195	1010.9937	1.0000	CN	100	45.1835	45.1835	0.0000	0.0000	0	-5.4006	0.1195	86.6849	0.0000	-0.0000	0	0.0000
945	@SINOT45	111193.1615	0.0106	0.0077	2.3610	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0787	0	129178	129178	0.8608	6.0156	17430485.0000	14.9928	601598.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	960395	0.1850	826683.7722	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1696	887.8840	1.0000	CN	100	111193.1615	111193.1615	0.0000	0.0000	0	18863.7455	0.1696	82832.6805	0.0000	0.0000	0	0.0000
946	@SUNGR5	1498.7246	0.0001	0.0077	0.0318	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	61	61	24.5693	172.5312	62930532.0000	1552.4659	300274.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	500711	0.0040	12302096.8739	GS	connect	availability	0.0000	1.8168	1.6805	0.6805	0.0767	50937.2628	1.0000	CN	100	1498.7246	1498.7246	0.0000	0.0000	0	114.9269	0.0767	2722.8494	0.0000	0.0000	0	0.0000
947	@SUNRE16	-112087.2787	-0.0107	0.0077	-0.0000	0.0175	5.3740	-0.0107	-0.0107	0.0000	1.0000	0.9925	0	-12180	-12180	9.2026	63.7328	6055598.0000	55.1840	300487.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1120061	0.0175	10307437.5580	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	-0.1383	4671.8271	1.0000	CN	100	-112087.2787	112087.2787	0.0000	0.0000	0	15503.3022	0.1383	-124842.8070	0.0000	-0.0000	0	0.0000
948	@BOETE2	-316038.7934	-0.0301	0.0077	-0.0000	0.0125	10.8232	-0.0301	-0.0301	0.0000	1.0000	1.0000	0	-522525	-522525	0.6048	4.2250	850761570.0000	513.9580	000725.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	54358609	0.0010	32877717.2368	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0437	19766.8644	1.0000	CN	100	-316038.7934	316038.7934	0.0000	0.0000	0	13799.2496	0.0437	-336208.7376	0.0000	-0.0000	0	0.0000
949	@BOZHO1	501.4570	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2603	0	92	92	5.4506	37.7231	6346707.0000	34.2333	688097.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	501370	0.0375	2732776.9451	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	0.0466	949.4578	1.0000	CN	100	501.4570	501.4570	0.0000	0.0000	0	23.3635	0.0466	1123.2698	0.0000	0.0000	0	0.0000
950	@HANGZ80	-224.5307	-0.0000	0.0077	-0.0000	0.0200	0.0123	-0.0000	-0.0026	-0.0026	1.0000	1.0000	-5000	-41	-5041	5.4764	37.2383	52024231.0000	277.0056	605358.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	2378244	0.0200	13024115.0479	GS	connect	availability	5000.0000	1.7702	1.6650	0.6650	-0.1568	3456.1007	1.0000	CN	100	-27606.3196	27606.3196	-27381.7889	27381.7889	-1	4329.0159	0.1568	-48869.5535	-48472.0824	4293.8067	-5000	-27381.7889
951	@ORBBE1	-170424.7808	-0.0162	0.0077	-0.0000	0.0675	31.5169	-0.0162	-0.0077	0.0085	1.0000	0.3523	7000	-13298	-6298	12.8158	89.6858	8311527.0000	106.5854	688322.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	275270	0.0675	3527810.9046	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.0985	4369.8437	1.0000	CN	100	-80714.0374	80714.0374	89710.7434	89710.7434	1	7951.7794	0.0985	-181728.2430	201984.3920	-8838.1162	0	0.0000
952	@SHANG375	37247.5439	0.0035	0.0077	0.7909	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.2076	-27800	27831	31	1.3383	9.2707	36341672.0000	48.1737	601825.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1628758	0.0400	2179843.8843	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	-0.0037	8519.0267	1.0000	CN	100	41.4888	41.4888	-37206.0552	37206.0552	-1	-0.1540	0.0037	6.8822	-6171.7504	138.1353	0	0.0000
953	@SHANG387	-408.0673	-0.0000	0.0077	-0.0000	0.0600	0.0671	-0.0000	0.0000	0.0000	1.0000	0.0580	0	-63	-63	6.4773	44.3518	7010387.0000	44.4576	301099.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	93926	0.0700	608382.9897	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1724	949.9922	1.0000	CN	100	-408.0673	408.0673	0.0000	0.0000	0	70.3601	0.1724	-849.8282	0.0000	-0.0000	0	0.0000
954	@SUZHO2	1798.8904	0.0002	0.0077	0.0382	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0232	-1200	1297	97	1.3870	9.6765	13856981.0000	19.1726	002079.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	175241	0.1175	243052.6986	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	-0.0197	865.6996	1.0000	CN	100	134.5354	134.5354	-1664.3550	1664.3550	-1	-2.6549	0.0197	211.8174	-2620.4210	32.8443	0	0.0000
955	@AMOIS1	70567.0799	0.0067	0.0077	1.4983	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1149	0	58823	58823	1.1997	8.4261	29532762.0000	35.5815	600057.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1005141	0.1500	1205818.5612	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1573	1329.0093	1.0000	CN	100	70567.0799	70567.0799	0.0000	0.0000	0	11102.3368	0.1573	60536.0272	0.0000	0.0000	0	0.0000
956	@GUANG344	153.1206	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2506	0	48	48	3.1900	22.1940	13364500.0000	42.4113	002967.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	824746	0.0150	2630950.9054	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0142	1023.1162	1.0000	CN	100	153.1206	153.1206	0.0000	0.0000	0	-2.1819	0.0142	160.4728	0.0000	-0.0000	0	0.0000
957	@HANGC1	182471.3102	0.0174	0.0077	3.8744	0.0000	-0.0000	0.0174	0.0172	-0.0001	1.0000	0.1733	-400	47582	47182	3.8349	26.6842	8520871.0000	32.5111	603298.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	474368	0.1375	1819144.8551	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.2066	1908.7299	1.0000	CN	100	180937.3578	180937.3578	-1533.9524	1533.9524	-1	37384.0449	0.2066	252618.4608	-2141.6511	-316.9348	0	0.0000
958	@HUBEI15	160594.2350	0.0153	0.0077	3.4099	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0	42447	42447	3.7834	26.4638	5018508.0000	18.9898	600566.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	200392	0.1625	758164.2974	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.1283	1533.5458	1.0000	CN	100	160594.2350	160594.2350	0.0000	0.0000	0	20598.4611	0.1283	143710.7864	0.0000	0.0000	0	0.0000
959	@JIANG44	31688.2332	0.0030	0.0077	0.6728	0.0000	-0.0000	0.0030	0.0026	-0.0004	1.0000	0.0000	-1900	15284	13384	2.0733	14.4211	10982774.0000	22.6466	600557.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	698	0.2025	1447.1596	GS	connect	availability	0.0000	1.4131	1.3225	0.3225	0.0469	739.5028	1.0000	CN	100	27748.9737	27748.9737	-3939.2596	3939.2596	-1	1301.2128	0.0469	39211.5061	-5566.4870	-184.7209	0	0.0000
960	@MINGY7	126.7140	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0043	0	21	21	6.0340	41.4666	5817957.0000	34.4955	301101.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	7527	0.0775	45417.9294	GS	connect	availability	0.0000	1.9434	1.7193	0.7193	0.0023	547.1659	1.0000	CN	100	126.7140	126.7140	0.0000	0.0000	0	0.2898	0.0023	246.2570	0.0000	0.0000	0	0.0000
961	@SHENN1	-242.6384	-0.0000	0.0077	-0.0000	0.0400	0.0266	-0.0000	0.0000	0.0000	1.0000	0.8446	0	-7	-7	34.6626	239.3201	10094383.0000	345.4236	002916.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	255799	0.0400	8866664.6687	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	-0.0021	23110.9858	1.0000	CN	100	-242.6384	242.6384	0.0000	0.0000	0	0.4985	0.0021	-461.7594	0.0000	-0.0000	0	0.0000
962	@SHONG1	212.2539	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0	68	68	3.1214	21.6860	82940750.0000	257.1820	600629.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	16972	0.1250	52976.0768	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.1499	1514.3983	1.0000	CN	100	212.2539	212.2539	0.0000	0.0000	0	-31.8166	0.1499	265.8052	0.0000	-0.0000	0	0.0000
963	@SZHEN2	30.9879	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0696	0	43	43	0.7206	5.0475	92141438.0000	66.5004	600320.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1014155	0.0800	730849.3540	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	0.0662	1292.7562	1.0000	CN	100	30.9879	30.9879	0.0000	0.0000	0	2.0518	0.0662	35.7367	0.0000	0.0000	0	0.0000
964	@ZHEJI135	115.2137	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.8288	12.6818	38431500.0000	69.6885	002632.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	112619	0.1900	205956.3592	GS	connect	availability	0.0000	1.9055	1.7208	0.7208	-0.0432	685.3559	1.0000	CN	100	115.2137	115.2137	0.0000	0.0000	0	-4.9733	0.0432	219.5350	0.0000	-0.0000	0	0.0000
965	@ZHONG38	94511.5591	0.0090	0.0077	2.0068	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0328	0	55545	55545	1.7015	11.8082	18549415.0000	31.3189	002423.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	202236	0.1225	344110.8949	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.1155	1450.5879	1.0000	CN	100	94511.5591	94511.5591	0.0000	0.0000	0	10914.3029	0.1155	121305.8661	0.0000	0.0000	0	0.0000
966	@BANKO41	-152.9519	-0.0000	0.0077	-0.0000	0.2400	0.1006	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.0251	28.1157	27171969.0000	109.2353	002142.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	0.0442	18871.6470	1.0000	CN	100	-152.9519	152.9519	0.0000	0.0000	0	-6.7658	0.0442	-137.8440	0.0000	0.0000	0	0.0000
967	@BEIJI357	16123.2607	0.0015	0.0077	0.3423	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0179	0	1715	1715	9.4013	64.5827	2499474.0000	23.0812	688621.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	20039	0.1500	188393.0153	GS	connect	availability	0.0000	1.9923	1.8048	0.8048	0.0393	1052.9476	1.0000	CN	100	16123.2607	16123.2607	0.0000	0.0000	0	633.8049	0.0393	32121.8216	0.0000	0.0000	0	0.0000
968	@DAJIN2	109092.2458	0.0104	0.0077	2.3163	0.0000	-0.0000	0.0104	0.0065	-0.0039	1.0000	0.5869	-5300	14301	9001	7.6283	52.9980	16209899.0000	122.8380	002487.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	807812	0.0650	6162228.1823	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.0273	2967.6135	1.0000	CN	100	68662.2826	68662.2826	-40429.9631	40429.9631	-1	1873.7970	0.0273	85317.4006	-50236.8874	-1103.3357	0	0.0000
969	@JIANG259	23375.0373	0.0022	0.0077	0.4963	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.0000	-9000	9067	67	2.5780	17.9637	7836301.0000	20.1280	300641.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	3148	0.2025	8115.6521	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.0188	645.4385	1.0000	CN	100	172.7283	172.7283	-23202.3090	23202.3090	-1	3.2470	0.0188	117.3965	-15769.6807	-436.1585	0	0.0000
970	@JIANG33	605.6022	0.0001	0.0077	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	78	78	7.7641	54.1017	101793250.0000	787.4498	600362.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5060	1.4182	0.4182	0.0799	6767.2470	1.0000	CN	100	605.6022	605.6022	0.0000	0.0000	0	48.3918	0.0799	912.0520	0.0000	0.0000	0	0.0000
971	@JLMAG1	9709.8665	0.0009	0.0077	0.2062	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1957	1957	4.9616	34.7458	33288411.0000	165.3821	300748.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	609958	0.2150	3026372.3733	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	0.0552	3396.1975	1.0000	CN	100	9709.8665	9709.8665	0.0000	0.0000	0	536.3733	0.0552	15231.0169	0.0000	0.0000	0	0.0000
972	@SICHU25	-173.6420	-0.0000	0.0077	-0.0000	0.1200	0.0571	-0.0000	0.0000	0.0000	1.0000	0.1148	0	-92	-92	1.8874	13.0642	82682500.0000	154.4505	600331.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	638223	0.0950	1204590.3427	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.1954	2941.6161	1.0000	CN	100	-173.6420	173.6420	0.0000	0.0000	0	33.9264	0.1954	-282.3028	0.0000	-0.0000	0	0.0000
973	@STARL2	-78793.4856	-0.0075	0.0077	-0.0000	0.0875	18.8888	-0.0075	0.0000	0.0075	1.0000	0.0784	79100	-79175	-75	0.9952	6.9466	21895364.0000	21.7479	600866.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	747644	0.0975	744041.3859	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.0990	925.9413	1.0000	CN	100	-74.6386	74.6386	78718.8470	78718.8470	1	7.3904	0.0990	-97.3756	102698.8140	-7794.4377	0	0.0000
974	@BEIJI17	-21.4479	-0.0000	0.0077	-0.0000	0.1075	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0006	0	-10	-10	2.1448	15.0585	59171098.0000	127.4044	600859.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	3029	0.1175	6496.5611	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	0.0403	1615.0980	1.0000	CN	100	-21.4479	21.4479	0.0000	0.0000	0	-0.8650	0.0403	-25.4807	0.0000	0.0000	0	0.0000
975	@HENAN28	-217932.7675	-0.0208	0.0077	-0.0000	0.0575	34.3319	-0.0208	-0.0208	0.0000	1.0000	0.3008	0	-77447	-77447	2.8140	19.4965	21109344.0000	58.8470	002601.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1044825	0.0575	2940095.8566	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.1605	6709.1789	1.0000	CN	100	-217932.7675	217932.7675	0.0000	0.0000	0	34971.8132	0.1605	-251244.8293	0.0000	-0.0000	0	0.0000
976	@JIANG342	-877.7799	-0.0001	0.0077	-0.0000	0.0850	0.2044	-0.0001	0.0000	0.0001	1.0000	0.2480	0	-93	-93	9.4385	65.6806	3801826.0000	35.7045	605376.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	275710	0.0850	2602287.1243	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0040	1678.9948	1.0000	CN	100	-877.7799	877.7799	0.0000	0.0000	0	3.4852	0.0040	-1893.1202	0.0000	-0.0000	0	0.0000
977	@MILKY5	-804.5769	-0.0001	0.0077	-0.0000	0.0650	0.1433	-0.0001	0.0000	0.0001	1.0000	0.2400	0	-97	-97	8.2946	57.2513	2328718.0000	19.0632	603713.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	303729	0.0650	2519312.7414	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.2046	1311.6030	1.0000	CN	100	-804.5769	804.5769	0.0000	0.0000	0	164.6002	0.2046	-1293.1351	0.0000	-0.0000	0	0.0000
978	@MONTA67	-45903.5626	-0.0044	0.0077	-0.0000	0.0010	0.1258	-0.0044	-0.0068	-0.0024	1.0000	1.0000	-1400	-2513	-3913	18.2664	125.4679	53377969.0000	957.6078	688008.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	912590	0.0010	16669770.0549	GS	connect	availability	1400.0000	1.9417	1.7763	0.7763	-0.0884	20941.1307	1.0000	CN	100	-71476.5779	71476.5779	-25573.0153	25573.0153	-1	6320.4834	0.0884	-138783.4198	-49654.1752	2261.3536	-1400	-25573.0153
979	@RAYTR1	-118579.0912	-0.0113	0.0077	-0.0000	0.0200	6.4975	-0.0113	-0.0102	0.0011	1.0000	0.3216	800	-8387	-7587	14.1384	98.9713	10156055.0000	143.7233	688002.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	230436	0.0200	3258005.4201	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.0532	6507.0431	1.0000	CN	100	-107268.3397	107268.3397	11310.7515	11310.7515	1	5704.4630	0.0532	-174817.6235	18433.3859	-601.4987	0	0.0000
980	@SHAAN36	-182.9947	-0.0000	0.0077	-0.0000	0.0375	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0367	0	-47	-47	3.8935	27.0289	13805719.0000	53.3556	688150.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	98991	0.0425	385421.8076	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	0.0216	1566.8922	1.0000	CN	100	-182.9947	182.9947	0.0000	0.0000	0	-3.9606	0.0216	-331.8767	0.0000	0.0000	0	0.0000
981	@SINOM16	15814.5738	0.0015	0.0077	0.3358	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	0.0651	-22200	22254	54	0.7106	4.9343	293720630.0000	207.2302	601399.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	961375	0.1825	683191.1535	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	-0.0156	2255.5450	1.0000	CN	100	38.3745	38.3745	-15776.1993	15776.1993	-1	-0.5981	0.0156	40.8138	-16779.0054	245.8997	0	0.0000
982	@SUZHO27	-205.7537	-0.0000	0.0077	-0.0000	0.2400	0.1353	-0.0000	0.0000	0.0000	1.0000	0.0175	0	-29	-29	7.0950	49.8136	5314910.0000	37.8562	603800.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	25859	0.1200	183468.4728	GS	connect	availability	0.0000	1.9412	1.7714	0.7714	-0.0332	782.1480	1.0000	CN	100	-205.7537	205.7537	0.0000	0.0000	0	6.8335	0.0332	-399.4135	0.0000	-0.0000	0	0.0000
983	@WINDE12	43579.4297	0.0042	0.0077	0.9253	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0	15393	15393	2.8311	19.4736	18085071.0000	50.3570	300772.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5406	1.5048	0.5048	0.0306	1180.6599	1.0000	CN	100	43579.4297	43579.4297	0.0000	0.0000	0	1335.5284	0.0306	67137.3372	0.0000	0.0000	0	0.0000
984	@ZHEJI368	-40973.1106	-0.0039	0.0077	-0.0000	0.0225	2.5257	-0.0039	-0.0039	0.0000	1.0000	0.0648	0	-7374	-7374	5.5564	38.8731	6917078.0000	38.4472	688127.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	115052	0.0325	639278.3178	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.0605	2240.3101	1.0000	CN	100	-40973.1106	40973.1106	0.0000	0.0000	0	2478.5241	0.0605	-98660.4116	0.0000	-0.0000	0	0.0000
985	@ACTIO29	662.3961	0.0001	0.0077	0.0141	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1660	0	84	84	7.8857	54.4913	7838035.0000	61.0699	688049.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	220972	0.1725	1742511.7320	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0134	1063.6117	1.0000	CN	100	662.3961	662.3961	0.0000	0.0000	0	8.9087	0.0134	1541.8189	0.0000	0.0000	0	0.0000
986	@ARROW57	-15.0993	-0.0000	0.0077	-0.0000	0.0800	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0563	0	-12	-12	1.2583	8.7874	3882500.0000	4.8783	001322.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	469466	0.0800	590717.4793	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0387	511.1221	0.9932	CN	100	-15.0993	15.0993	0.0000	0.0000	0	0.5838	0.0387	-19.6864	0.0000	-0.0000	0	0.0000
987	@BEIJI87	-137.8097	-0.0000	0.0077	-0.0000	0.2400	0.0906	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.7444	12.2268	98197125.0000	171.6740	002383.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.0728	1033.2037	1.0000	CN	100	-137.8097	137.8097	0.0000	0.0000	0	10.0355	0.0728	-250.0323	0.0000	-0.0000	0	0.0000
988	@CANSI4	-93140.7682	-0.0089	0.0077	-0.0000	0.0175	4.4657	-0.0089	-0.0103	-0.0014	1.0000	0.1589	-1600	-10054	-11654	9.2641	64.2645	2074095.0000	19.0587	688185.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	169997	0.0175	1574860.8680	GS	connect	availability	1600.0000	1.8216	1.6085	0.6085	-0.1494	1059.5564	1.0000	CN	100	-107963.2497	107963.2497	-14822.4815	14822.4815	-1	16134.4404	0.1494	-196667.7793	-27000.8964	2215.1283	-1600	-14822.4815
989	@FUYAO1	-16443.8707	-0.0016	0.0077	-0.0000	0.0010	0.0451	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1783	-1783	9.2226	64.2640	14359938.0000	131.9512	600660.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	2449892	0.0010	22594339.4399	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	-0.0303	13300.3537	1.0000	CN	100	-16443.8707	16443.8707	0.0000	0.0000	0	498.9840	0.0303	-10993.9773	0.0000	-0.0000	0	0.0000
990	@GBITS1	118818.8823	0.0113	0.0077	2.5229	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.1496	0	1902	1902	62.4705	434.1055	2072890.0000	128.6662	603444.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	25142	0.0725	1570633.1956	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	0.0952	4500.4432	1.0000	CN	100	118818.8823	118818.8823	0.0000	0.0000	0	11316.1282	0.0952	154327.9809	0.0000	0.0000	0	0.0000
991	@GUANG107	-132.8396	-0.0000	0.0077	-0.0000	0.1375	0.0500	-0.0000	0.0000	0.0000	1.0000	0.0574	0	-79	-79	1.6815	11.9242	71403250.0000	121.7420	002169.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	358145	0.1475	602225.6456	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.1556	1066.0634	1.0000	CN	100	-132.8396	132.8396	0.0000	0.0000	0	20.6758	0.1556	-221.5614	0.0000	-0.0000	0	0.0000
992	@JIANG9	-247.2226	-0.0000	0.0077	-0.0000	0.2400	0.1626	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-65	-65	3.8034	26.4677	212026690.0000	802.4162	600105.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.1753	4170.4396	1.0000	CN	100	-247.2226	247.2226	0.0000	0.0000	0	43.3380	0.1753	-467.0800	0.0000	-0.0000	0	0.0000
993	@JIANG92	-122.3201	-0.0000	0.0077	-0.0000	0.0650	0.0218	-0.0000	0.0000	0.0000	1.0000	0.3608	0	-11	-11	11.1200	77.7256	21788684.0000	242.1520	002409.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	340664	0.0650	3788186.5972	GS	connect	availability	0.0000	1.7839	1.6245	0.6245	-0.1278	5292.3199	1.0000	CN	100	-122.3201	122.3201	0.0000	0.0000	0	15.6356	0.1278	-218.2089	0.0000	-0.0000	0	0.0000
994	@MICRO254	-208.8022	-0.0000	0.0077	-0.0000	0.0975	0.0558	-0.0000	0.0000	0.0000	1.0000	0.1851	0	-17	-17	12.2825	84.5811	2365737.0000	28.6110	688029.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	158177	0.1075	1942806.1193	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	-0.0294	1338.1949	1.0000	CN	100	-208.8022	208.8022	0.0000	0.0000	0	6.1291	0.0294	-354.4885	0.0000	-0.0000	0	0.0000
995	@RUIDA1	46.8422	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	3.9035	27.4002	13619141.0000	53.3576	002961.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	3344	0.2175	13053.3497	GS	connect	availability	0.0000	2.1288	1.8896	0.8896	0.1562	484.6686	1.0000	CN	100	46.8422	46.8422	0.0000	0.0000	0	7.3157	0.1562	99.7190	0.0000	0.0000	0	0.0000
996	@SHANG53	-148498.1677	-0.0141	0.0077	-0.0000	0.0010	0.4068	-0.0141	-0.0016	0.0126	1.0000	1.0000	6100	-6871	-771	21.6123	151.0581	9923586.0000	214.3412	002028.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1650771	0.0010	35676971.1429	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	0.0142	16823.1346	1.0000	CN	100	-16663.0894	16663.0894	131835.0783	131835.0783	1	-236.3179	0.0142	-10027.4563	79335.2571	1869.7010	0	0.0000
997	@SICHU138	-77169.4589	-0.0073	0.0077	-0.0000	0.0475	10.0426	-0.0074	-0.0055	0.0018	1.0000	0.0895	1300	-5250	-3950	14.6989	101.1466	20698563.0000	299.3536	688629.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	58699	0.0575	862813.3464	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.1384	4268.9481	1.0000	CN	100	-58060.8310	58060.8310	19108.6279	19108.6279	1	8035.5894	0.1384	-141044.9231	46419.8481	-2644.6244	0	0.0000
998	@SICHU20	-118.0219	-0.0000	0.0077	-0.0000	0.2400	0.0776	-0.0000	0.0000	0.0000	1.0000	0.0815	0	-59	-59	2.0004	13.8685	19820583.0000	39.3042	600674.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	427599	0.1375	855356.9533	GS	connect	availability	0.0000	0.0344	0.2885	-0.7115	-0.1392	3900.4103	1.0000	CN	100	-118.0219	118.0219	0.0000	0.0000	0	16.4337	0.1392	-4.0654	0.0000	-0.0000	0	0.0000
999	@TIANN5	138265.5390	0.0132	0.0077	2.9358	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0667	0	28694	28694	4.8186	33.3416	3234460.0000	15.4199	688819.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	145370	0.1800	700483.0767	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1538	843.1528	1.0000	CN	100	138265.5390	138265.5390	0.0000	0.0000	0	21263.2016	0.1538	191269.2016	0.0000	0.0000	0	0.0000
1000	@WUJIA1	-208483.0032	-0.0199	0.0077	-0.0000	0.0450	25.7034	-0.0199	0.0000	0.0199	1.0000	0.3314	136200	-136268	-68	1.5299	10.6395	28350469.0000	43.1295	000301.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	2137885	0.0525	3270853.6501	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.0360	3337.8975	1.0000	CN	100	-104.0365	104.0365	208378.9667	208378.9667	1	3.7454	0.0360	-110.3476	221019.6791	-7501.8234	0	0.0000
1001	@XIANS4	-27715.6265	-0.0026	0.0077	-0.0000	0.0350	2.6577	-0.0026	0.0000	0.0026	1.0000	0.5740	1700	-1709	-9	16.2175	113.8821	1511931.0000	24.6196	301031.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	369869	0.0450	5998332.9826	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	-0.0227	1514.8132	1.0000	CN	100	-145.9571	145.9571	27569.6695	27569.6695	1	3.3197	0.0227	-235.6617	44513.8699	-627.0497	0	0.0000
1002	@XINXI2	-63.7831	-0.0000	0.0077	-0.0000	0.1475	0.0258	-0.0000	0.0000	0.0000	1.0000	0.0380	0	-82	-82	0.7778	5.4098	59149891.0000	45.7539	000949.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	512781	0.1475	398863.0332	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.0943	978.7162	1.0000	CN	100	-63.7831	63.7831	0.0000	0.0000	0	6.0159	0.0943	-85.8774	0.0000	-0.0000	0	0.0000
1003	@ZHEJI188	120827.2793	0.0115	0.0077	2.5655	0.0000	-0.0000	0.0115	0.0095	-0.0020	1.0000	0.1078	-2600	14781	12181	8.1745	56.9993	5219543.0000	42.5398	603338.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	138418	0.0650	1131497.8922	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0508	3683.8351	1.0000	CN	100	99573.5802	99573.5802	-21253.6991	21253.6991	-1	5058.0840	0.0508	125976.0953	-26889.2413	-1079.6337	0	0.0000
1004	@ZHEJI404	8255.8880	0.0008	0.0077	0.1753	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1104	1104	7.4782	52.1556	530590.0000	3.9569	301004.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4009	1.3129	0.3129	0.0914	479.7594	1.0000	CN	100	8255.8880	8255.8880	0.0000	0.0000	0	754.1849	0.0914	11565.3931	0.0000	0.0000	0	0.0000
1005	@CHENG41	69.2352	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0	41	41	1.6887	11.7558	24920977.0000	41.8900	002651.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	11384	0.1475	19223.7370	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0281	1745.1654	1.0000	CN	100	69.2352	69.2352	0.0000	0.0000	0	-1.9458	0.0281	124.1358	0.0000	-0.0000	0	0.0000
1006	@CHENG42	49659.3117	0.0047	0.0077	1.0544	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	58567	58567	0.8479	5.9121	56960801.0000	48.1516	002697.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7116	0.7671	-0.2329	0.0974	853.3326	1.0000	CN	100	49659.3117	49659.3117	0.0000	0.0000	0	4839.2210	0.0974	35338.1179	0.0000	0.0000	0	0.0000
1007	@DATON3	43757.9105	0.0042	0.0077	0.9291	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1314	0	22804	22804	1.9189	13.3249	20665899.0000	39.3742	601001.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	718751	0.1150	1379189.6994	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.0823	1380.9934	1.0000	CN	100	43757.9105	43757.9105	0.0000	0.0000	0	3602.9579	0.0823	42724.5226	0.0000	0.0000	0	0.0000
1008	@HENGD5	3749.5803	0.0004	0.0077	0.0796	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0377	0	2011	2011	1.8645	12.9983	1499074.0000	2.7861	603303.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	212047	0.1500	395369.0951	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.1573	222.3200	0.7268	CN	100	3749.5803	3749.5803	0.0000	0.0000	0	589.7010	0.1573	4970.2654	0.0000	0.0000	0	0.0000
1009	@HUALI15	9405.5243	0.0009	0.0077	0.1997	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-1200	1283	83	7.3309	50.8945	3306065.0000	24.0589	300979.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	313	0.1775	2294.5667	GS	connect	availability	0.0000	0.9665	1.0212	0.0212	0.0305	1539.9255	1.0000	CN	100	608.4634	608.4634	-8797.0609	8797.0609	-1	18.5877	0.0305	588.0865	-8502.4558	-268.7382	0	0.0000
1010	@HUAXI18	5798.0682	0.0006	0.0077	0.1231	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0	2205	2205	2.6295	18.2505	5465234.0000	14.2619	301267.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	1371	0.2075	3605.0574	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0380	1413.6242	1.0000	CN	100	5798.0682	5798.0682	0.0000	0.0000	0	220.4717	0.0380	9933.0812	0.0000	0.0000	0	0.0000
1011	@JACKS26	97.1374	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0052	-1800	15	-1785	6.4758	44.2382	9344156.0000	59.1059	603337.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	8434	0.0350	54617.1274	GS	connect	availability	1785.0000	1.2362	1.2782	0.2782	-0.1155	1326.6622	1.0000	CN	100	-11559.3517	11559.3517	-11656.4891	11656.4891	-1	1334.9952	0.1155	-14289.5652	-14409.6455	1346.2136	-1785	-11559.3517
1012	@MOTIC1	1695.6689	0.0002	0.0077	0.0360	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-700	708	8	2.3950	16.6597	6328363.0000	15.0748	300341.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	74002	0.1775	177235.7239	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	0.0356	594.8181	1.0000	CN	100	19.1601	19.1601	-1676.5088	1676.5088	-1	0.6812	0.0356	35.9230	-3143.2608	-59.6082	0	0.0000
1013	@NANJI69	29.2120	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	15	15	1.9475	13.5537	6008098.0000	11.6436	300856.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	0.0066	444.6648	1.0000	CN	100	29.2120	29.2120	0.0000	0.0000	0	0.1930	0.0066	40.4698	0.0000	0.0000	0	0.0000
1014	@POCOH1	-67420.5906	-0.0064	0.0077	-0.0000	0.0050	0.9236	-0.0064	-0.0084	-0.0019	1.0000	1.0000	-1900	-6297	-8197	10.7068	74.6213	10452770.0000	111.5289	300811.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1596377	0.0050	17092056.5699	GS	connect	availability	1900.0000	2.1343	1.9446	0.9446	-0.1202	2386.8260	1.0000	CN	100	-87763.4717	87763.4717	-20342.8811	20342.8811	-1	10546.9628	0.1202	-187316.7040	-43418.5358	2444.7029	-1900	-20342.8811
1015	@QINGD37	-14713.6888	-0.0014	0.0077	-0.0000	0.0275	1.1086	-0.0014	0.0000	0.0014	1.0000	1.0000	6500	-6546	-46	2.2477	15.6688	5519531.0000	12.3660	603187.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	5400792	0.0275	12139561.9524	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	0.0274	868.5619	1.0000	CN	100	-103.3959	103.3959	14610.2928	14610.2928	1	-2.8279	0.0274	-142.4730	20132.0530	399.5983	0	0.0000
1016	@QINGD55	-42.0092	-0.0000	0.0077	-0.0000	0.1375	0.0158	-0.0000	0.0000	0.0000	1.0000	0.1284	0	-26	-26	1.6157	11.3141	30273579.0000	48.9753	688556.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	833991	0.1475	1347512.6184	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.0604	1342.3147	1.0000	CN	100	-42.0092	42.0092	0.0000	0.0000	0	2.5369	0.0604	-95.2044	0.0000	-0.0000	0	0.0000
1017	@SANHE1	-38.7306	-0.0000	0.0077	-0.0000	0.1225	0.0130	-0.0000	0.0000	0.0000	1.0000	0.0535	0	-3	-3	12.9102	89.7234	5757996.0000	73.8703	300990.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	43463	0.1075	561115.5687	GS	connect	availability	0.0000	2.5044	2.1660	1.1660	-0.0440	2202.2092	1.0000	CN	100	-38.7306	38.7306	0.0000	0.0000	0	1.7048	0.0440	-96.9967	0.0000	-0.0000	0	0.0000
1018	@SANJI6	121.8482	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	61	61	1.9975	13.8827	14787891.0000	29.3544	601116.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2168	1.1199	0.1199	0.0342	393.8379	1.0000	CN	100	121.8482	121.8482	0.0000	0.0000	0	4.1731	0.0342	148.2619	0.0000	0.0000	0	0.0000
1019	@SHANG205	307.6069	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.2138	29.6492	28761036.0000	121.9300	603131.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8086	1.6790	0.6790	0.0776	1232.7575	1.0000	CN	100	307.6069	307.6069	0.0000	0.0000	0	23.8832	0.0776	556.3403	0.0000	0.0000	0	0.0000
1020	@SHIJI14	-44520.8458	-0.0042	0.0077	-0.0000	0.0550	6.7086	-0.0042	-0.0042	0.0000	1.0000	0.0574	0	-3504	-3504	12.7057	87.8798	3430931.0000	43.1116	001301.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	43931	0.0550	558175.0215	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	-0.1542	3313.6818	1.0000	CN	100	-44520.8458	44520.8458	0.0000	0.0000	0	6865.8471	0.1542	-76678.9923	0.0000	-0.0000	0	0.0000
1021	@SICHU55	-6471.3646	-0.0006	0.0077	-0.0000	0.1025	1.8173	-0.0006	0.0000	0.0006	1.0000	0.5737	900	-1641	-741	3.9435	27.4370	79974563.0000	313.7483	601208.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1525655	0.1075	6016495.8963	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.1728	3292.2984	1.0000	CN	100	-2922.1701	2922.1701	3549.1945	3549.1945	1	504.8306	0.1728	-5891.9389	7156.2011	-613.1545	0	0.0000
1022	@TINAV1	-84.1257	-0.0000	0.0077	-0.0000	0.2400	0.0553	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	2.4036	16.4127	17448594.0000	40.9481	688277.SH	SHA	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1879	1.8906	0.8906	-0.3031	1019.2973	1.0000	CN	100	-84.1257	84.1257	0.0000	0.0000	0	25.4991	0.3031	-184.0566	0.0000	-0.0000	0	0.0000
1023	@WUHAN26	-123429.9080	-0.0118	0.0077	-0.0000	0.0050	1.6908	-0.0118	-0.0022	0.0096	1.0000	0.0140	43500	-53484	-9984	2.3078	15.5264	156729880.0000	347.9490	002414.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	9984	0.0050	23040.9880	GS	connect	availability	0.0000	1.5771	1.5058	0.5058	-0.2126	6307.8192	1.0000	CN	100	-23040.9880	23040.9880	100388.9200	100388.9200	1	4898.8759	0.2126	-36337.9780	158323.5221	-21344.2609	0	0.0000
1024	@ADVAN293	2168.8090	0.0002	0.0077	0.0461	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2962	-100	100	0	21.6881	150.9206	13699270.0000	295.6235	300620.ZK	SHE	CHN	CN	False	0	2026-01-06	2026-01-06	143381	0.1325	3109660.0897	GS	connect	availability	0.0000	2.3950	2.0895	1.0895	0.0357	2864.2521	1.0000	CN	100	0.0000	0.0000	-2168.8090	2168.8090	-1	0.0000	0.0357	0.0000	-5194.3004	-77.4006	0	0.0000
1025	@AIRCH5	-125364.2532	-0.0119	0.0077	-0.0000	0.0050	1.7173	-0.0119	-0.0120	-0.0000	1.0000	0.1805	-200	-95300	-95500	1.3155	9.1029	122272130.0000	159.1476	601111.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1345379	0.0050	1769805.1802	GS	connect	availability	200.0000	0.7548	0.7928	-0.2072	-0.1278	4915.7309	1.0000	CN	100	-125627.3472	125627.3472	-263.0939	263.0939	-1	16050.0939	0.1278	-94827.1324	-198.5909	33.6128	-200	-263.0939
1026	@ANHUI25	6349.2852	0.0006	0.0077	0.1348	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0552	0	10700	10700	0.5934	4.1311	37945094.0000	22.4137	600496.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	977369	0.0475	579962.1086	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1794	826.6456	1.0000	CN	100	6349.2852	6349.2852	0.0000	0.0000	0	1138.9749	0.1794	6438.0685	0.0000	0.0000	0	0.0000
1027	@ANHUI4	-137880.7010	-0.0131	0.0077	-0.0000	0.0375	14.1658	-0.0131	-0.0029	0.0102	1.0000	1.0000	35400	-45400	-10000	3.0370	20.9786	29386102.0000	88.1478	600761.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	4086454	0.0075	12410641.8974	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.0686	1731.2330	1.0000	CN	100	-30370.1985	30370.1985	107510.5025	107510.5025	1	-2082.3032	0.0686	-45182.3909	159945.6638	7371.3534	0	0.0000
1028	@APPOT1	-25979.3727	-0.0025	0.0077	-0.0000	0.0400	2.8471	-0.0025	-0.0017	0.0008	1.0000	0.0557	3200	-9800	-6600	2.6510	18.4054	8197067.0000	21.5723	688007.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	210658	0.0400	558445.1721	GS	connect	availability	0.0000	2.1955	1.9893	0.9893	-0.0164	938.1842	1.0000	CN	100	-17496.3122	17496.3122	8483.0605	8483.0605	1	286.5574	0.0164	-38413.1108	18624.5386	-138.9369	0	0.0000
1029	@BEIJI117	-24257.5457	-0.0023	0.0077	-0.0000	0.1225	8.1412	-0.0023	0.0000	0.0023	1.0000	0.0023	23400	-23400	0	1.0366	7.1992	129761690.0000	133.5745	300291.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7795	1.6184	0.6184	-0.2742	654.1929	1.0000	CN	100	0.0000	0.0000	24257.5457	24257.5457	1	-0.0000	0.2742	0.0000	43166.1595	-6651.6799	0	0.0000
1030	@BROSE1	-43914.5254	-0.0042	0.0077	-0.0000	0.0250	3.0078	-0.0042	-0.0044	-0.0002	1.0000	0.2964	-3100	-52500	-55600	0.8365	5.8291	20664075.0000	17.2231	601339.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	3668128	0.0250	3068268.5789	GS	connect	availability	3100.0000	0.9840	1.0363	0.0363	-0.1517	727.5173	1.0000	CN	100	-46507.5736	46507.5736	-2593.0482	2593.0482	-1	7053.2499	0.1517	-45762.5758	-2551.5105	393.2567	-3100	-2593.0482
1031	@COCRE1	19522.4232	0.0019	0.0077	0.4145	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	3800	3800	5.1375	35.6195	1932400.0000	9.8419	605099.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1557	0.1825	7999.0561	GS	connect	availability	0.0000	1.2729	1.2779	0.2779	0.0559	1737.0772	1.0000	CN	100	19522.4232	19522.4232	0.0000	0.0000	0	1090.9973	0.0559	24849.6832	0.0000	0.0000	0	0.0000
1032	@DOFLU1	-11006.7650	-0.0010	0.0077	-0.0000	0.0650	1.9601	-0.0010	-0.0010	0.0000	1.0000	0.1100	0	-2200	-2200	5.0031	34.4608	188984320.0000	931.2025	002407.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	228732	0.0750	1144363.3467	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	-0.1707	5955.8234	1.0000	CN	100	-11006.7650	11006.7650	0.0000	0.0000	0	1878.7505	0.1707	-19755.2386	0.0000	-0.0000	0	0.0000
1033	@GUANG131	-56521.9183	-0.0054	0.0077	-0.0000	0.2400	37.1651	-0.0054	0.0000	0.0054	1.0000	0.0054	22800	-22810	-10	2.4779	16.7482	357778440.0000	856.7918	002465.ZK	SHE	CHN	CN	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3261	4612.3854	1.0000	CN	100	-24.7794	24.7794	56497.1388	56497.1388	1	8.0816	0.3261	-37.0058	84373.2946	-18426.1529	0	0.0000
1034	@GUANG371	-3702.3326	-0.0004	0.0077	-0.0000	0.2400	2.4344	-0.0004	0.0000	0.0004	1.0000	0.0004	700	-700	0	5.2890	37.4567	68511250.0000	366.9310	300900.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.0873	1571.6464	1.0000	CN	100	0.0000	0.0000	3702.3326	3702.3326	1	-0.0000	0.0873	0.0000	7047.1354	-323.3189	0	0.0000
1035	@HUNAN83	2193.4027	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0455	-1000	1000	0	2.1934	15.3633	11096438.0000	24.3759	301109.ZK	SHE	CHN	CN	False	0	2026-01-06	2026-01-06	217618	0.1325	477323.9187	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	-0.0110	761.5590	1.0000	CN	100	0.0000	0.0000	-2193.4027	2193.4027	-1	-0.0000	0.0110	0.0000	-2347.0339	24.2248	0	0.0000
1036	@JIANG56	29510.5596	0.0028	0.0077	0.6266	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0000	-37800	37800	0	0.7807	5.3870	277554500.0000	213.7904	002044.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3419	1.2494	0.2494	-0.0295	2628.0468	1.0000	CN	100	0.0000	0.0000	-29510.5596	29510.5596	-1	-0.0000	0.0295	0.0000	-39601.1411	869.7114	0	0.0000
1037	@KINGS98	-127714.9416	-0.0122	0.0077	-0.0000	0.0300	10.4971	-0.0122	-0.0122	0.0000	1.0000	0.1227	0	-5800	-5800	22.0198	154.4702	5163277.0000	114.0416	688037.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	52713	0.0300	1160730.6410	GS	connect	availability	0.0000	1.6786	1.6017	0.6017	-0.2015	3196.6533	1.0000	CN	100	-127714.9416	127714.9416	0.0000	0.0000	0	25740.7379	0.2015	-214383.2205	0.0000	-0.0000	0	0.0000
1038	@NANJI3	-44862.3711	-0.0043	0.0077	-0.0000	0.0150	1.8437	-0.0043	0.0000	0.0043	1.0000	0.0049	87900	-102200	-14300	0.4390	3.0689	110598380.0000	48.5316	601975.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	14233	0.0150	6247.8095	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0595	1417.6149	1.0000	CN	100	-6277.2202	6277.2202	38585.1509	38585.1509	1	373.6334	0.0595	-5131.9834	31545.5481	-2296.6698	0	0.0000
1039	@QINGD40	8507.3710	0.0008	0.0077	0.1806	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1664	-7100	7100	0	1.1982	8.3734	18523879.0000	22.1782	601298.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	1458309	0.0350	1747376.8587	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0420	1033.7438	1.0000	CN	100	0.0000	0.0000	-8507.3710	8507.3710	-1	0.0000	0.0420	0.0000	-2667.5268	-356.9702	0	0.0000
1040	@RIANL1	138080.4100	0.0132	0.0077	2.9318	0.0000	-0.0000	0.0132	0.0148	0.0016	1.0000	0.0876	2800	22900	25700	6.0297	42.1612	3639415.0000	21.9400	300596.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	152508	0.1700	919579.3522	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.1754	941.4875	1.0000	CN	100	154963.6042	154963.6042	16883.1942	16883.1942	1	27186.9453	0.1754	281516.7594	30671.0866	2962.0018	0	0.0000
1041	@RONGS1	-243685.1703	-0.0232	0.0077	-0.0000	0.0125	8.3454	-0.0232	-0.0232	0.0000	1.0000	0.7620	0	-147300	-147300	1.6543	11.4786	67590063.0000	110.9340	002493.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	4688237	0.0125	7755966.2717	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	-0.0732	5784.0979	1.0000	CN	100	-243685.1703	243685.1703	0.0000	0.0000	0	17839.9467	0.0732	-298332.5789	0.0000	-0.0000	0	0.0000
1042	@SHAND207	75510.4980	0.0072	0.0077	1.6033	0.0000	-0.0000	0.0072	0.0055	-0.0017	1.0000	0.0010	-1800	7604	5804	9.9304	69.0695	1260691.0000	12.4505	301035.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	1016	0.0700	10089.2512	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.0605	1031.6186	1.0000	CN	100	57635.8404	57635.8404	-17874.6576	17874.6576	-1	3484.1486	0.0605	70856.3763	-21974.7549	-1080.5423	0	0.0000
1043	@SHANG89	-214791.2725	-0.0205	0.0077	-0.0000	0.1375	80.9145	-0.0205	0.0000	0.0205	1.0000	0.0205	85400	-85400	0	2.5151	17.0974	78288875.0000	191.3917	002324.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9946	1.7805	0.7805	-0.2121	2797.6595	1.0000	CN	100	0.0000	0.0000	214791.2725	214791.2725	1	-0.0000	0.2121	0.0000	428430.5666	-45546.6948	0	0.0000
1044	@SICHU129	43095.2106	0.0041	0.0077	0.9150	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0	7100	7100	6.0697	42.8796	3583824.0000	21.9730	301286.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9761	1.0703	0.0703	0.0455	2428.5062	1.0000	CN	100	43095.2106	43095.2106	0.0000	0.0000	0	1960.2292	0.0455	42064.4421	0.0000	0.0000	0	0.0000
1045	@SUZHO73	-14230.0574	-0.0014	0.0077	-0.0000	0.0650	2.5341	-0.0014	0.0000	0.0014	1.0000	0.0274	500	-1015	-515	14.0198	98.2256	6191930.0000	86.9648	688698.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	19498	0.0750	273357.3002	GS	connect	availability	0.0000	2.1693	1.9315	0.9315	-0.1089	1378.7818	1.0000	CN	100	-7220.1769	7220.1769	7009.8805	7009.8805	1	786.4542	0.1089	-15662.4145	15206.2277	-763.5478	0	0.0000
1046	@XINGT2	-14609.5770	-0.0014	0.0077	-0.0000	0.0500	2.0013	-0.0014	0.0000	0.0014	1.0000	0.0014	6700	-6700	0	2.1805	15.2004	6150117.0000	13.3669	603209.SH	SHA	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9999	1.0192	0.0192	-0.2098	651.9796	1.0000	CN	100	0.0000	0.0000	14609.5770	14609.5770	1	-0.0000	0.2098	0.0000	14608.6955	-3064.5303	0	0.0000
1047	@YANTA29	-10678.8932	-0.0010	0.0077	-0.0000	0.0325	0.9509	-0.0010	-0.0014	-0.0003	1.0000	0.1452	-1300	-3900	-5200	2.7382	19.0893	3945198.0000	10.7684	603638.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	552978	0.0150	1514152.0555	GS	connect	availability	1300.0000	1.2526	1.2332	0.2332	-0.1339	1866.0479	1.0000	CN	100	-14238.5243	14238.5243	-3559.6311	3559.6311	-1	1906.2601	0.1339	-17835.1039	-4458.7760	476.5650	-1300	-3559.6311
1048	@ZHEJI110	99438.3502	0.0095	0.0077	2.1114	0.0000	-0.0000	0.0095	0.0076	-0.0019	1.0000	0.3628	-10200	51400	41200	1.9346	13.4033	18753270.0000	35.9403	002468.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	1968940	0.0075	3809107.8855	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1059	1510.3585	1.0000	CN	100	79705.4481	79705.4481	-19732.9022	19732.9022	-1	8442.6864	0.1059	87080.1734	-21558.6837	-2090.1796	0	0.0000
1049	@BANKO42	-24278.9936	-0.0023	0.0077	-0.0000	0.0025	0.1663	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-15000	-15000	1.6186	11.3094	61985965.0000	100.2365	601009.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	15139761	0.0025	24505210.6996	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	-0.0085	13007.5820	1.0000	CN	100	-24278.9936	24278.9936	0.0000	0.0000	0	205.5450	0.0085	-1633.5533	0.0000	-0.0000	0	0.0000
1050	@BEIJI134	-76752.7833	-0.0073	0.0077	-0.0000	0.0475	9.9884	-0.0073	-0.0073	0.0000	1.0000	0.0415	0	-172600	-172600	0.4447	3.1147	47615079.0000	21.2058	002721.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	807522	0.0475	359093.6331	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.1628	827.8117	1.0000	CN	100	-76752.7833	76752.7833	0.0000	0.0000	0	12492.4581	0.1628	-71628.5326	0.0000	-0.0000	0	0.0000
1051	@BEIJI165	-6214.1640	-0.0006	0.0077	-0.0000	0.0050	0.0851	-0.0006	-0.0088	-0.0082	1.0000	0.0872	-73400	-5300	-78700	1.1725	8.0951	72865500.0000	84.3407	603588.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	775092	0.0050	908782.7947	GS	connect	availability	73400.0000	1.6873	1.5478	0.5478	-0.1387	1785.9677	1.0000	CN	100	-92274.4732	92274.4732	-86060.3091	86060.3091	-1	12800.8849	0.1387	-155698.2359	-145212.8401	11938.8176	-73400	-86060.3091
1052	@BEIJI370	2137.0665	0.0002	0.0077	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0183	-600	600	0	3.5618	24.1744	3657220.0000	12.6415	688236.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	53804	0.1350	191637.8792	GS	connect	availability	0.0000	1.6717	1.5292	0.5292	-0.0714	1027.3164	1.0000	CN	100	0.0000	0.0000	-2137.0665	2137.0665	-1	-0.0000	0.0714	0.0000	-3572.5551	152.5449	0	0.0000
1053	@CHONG10	158174.2325	0.0151	0.0077	3.3585	0.0000	-0.0000	0.0151	0.0147	-0.0004	1.0000	0.0000	-4500	185297	180797	0.8536	5.9088	54165489.0000	45.7631	000950.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.9244	-0.0756	0.1139	663.8501	1.0000	CN	100	154332.9180	154332.9180	-3841.3145	3841.3145	-1	17575.4319	0.1139	130317.9913	-3243.5879	-437.4489	0	0.0000
1054	@CIMCV2	121941.4599	0.0116	0.0077	2.5892	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	0.0000	0	91800	91800	1.3283	9.2877	25342500.0000	33.6551	301039.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9365	1.0686	0.0686	0.1445	965.4894	1.0000	CN	100	121941.4599	121941.4599	0.0000	0.0000	0	17623.1396	0.1445	114198.9834	0.0000	0.0000	0	0.0000
1055	@EASTE152	2374.2793	0.0002	0.0077	0.0504	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2935	0	900	900	2.6381	18.3775	8842035.0000	23.2344	601156.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1168067	0.0400	3081463.6512	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1303	1800.8879	1.0000	CN	100	2374.2793	2374.2793	0.0000	0.0000	0	309.3171	0.1303	2881.0204	0.0000	0.0000	0	0.0000
1056	@GCHTE1	-6059.7401	-0.0006	0.0077	-0.0000	0.0700	1.1621	-0.0006	0.0000	0.0006	1.0000	0.0415	0	-1000	-1000	6.0597	42.3925	3184438.0000	19.3026	688625.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	70881	0.0700	429520.4386	GS	connect	availability	0.0000	0.8956	1.0143	0.0143	-0.1639	1027.0584	1.0000	CN	100	-6059.7401	6059.7401	0.0000	0.0000	0	993.2265	0.1639	-5427.3986	0.0000	-0.0000	0	0.0000
1057	@LANDK3	36049.5904	0.0034	0.0077	0.7654	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	0.0628	-2400	2400	0	15.0207	102.6740	6271184.0000	92.0668	603929.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	43914	0.1925	659617.3804	GS	connect	availability	0.0000	1.1288	1.1113	0.1113	-0.0114	1313.9715	1.0000	CN	100	0.0000	0.0000	-36049.5904	36049.5904	-1	-0.0000	0.0114	0.0000	-40691.0464	412.0213	0	0.0000
1058	@NANYA17	-4595.5649	-0.0004	0.0077	-0.0000	0.0350	0.4407	-0.0004	0.0000	0.0004	1.0000	0.0004	400	-400	0	11.4889	79.3695	8018461.0000	90.9992	688519.SH	SHA	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.8337	2.4361	1.4361	0.0519	1240.7412	1.0000	CN	100	0.0000	0.0000	4595.5649	4595.5649	1	0.0000	0.0519	0.0000	13022.5303	238.7235	0	0.0000
1059	@SHAND166	5073.1371	0.0005	0.0077	0.1077	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0248	-4000	4000	0	1.2683	8.8091	20460165.0000	25.7711	601019.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	205401	0.1225	260506.8595	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	-0.0191	529.3565	1.0000	CN	100	0.0000	0.0000	-5073.1371	5073.1371	-1	-0.0000	0.0191	0.0000	-2126.5467	97.1138	0	0.0000
1060	@SHAND19	17377.9307	0.0017	0.0077	0.3690	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0837	0	7200	7200	2.4136	16.8427	13210993.0000	31.8156	000951.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	363931	0.1675	878384.4048	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.1118	1389.4766	1.0000	CN	100	17377.9307	17377.9307	0.0000	0.0000	0	1942.9626	0.1118	10854.8030	0.0000	0.0000	0	0.0000
1061	@SHANG87	-17973.3190	-0.0017	0.0077	-0.0000	0.0175	0.8617	-0.0017	-0.0106	-0.0089	1.0000	0.4711	-77900	-15000	-92900	1.1982	8.2871	303247570.0000	359.3295	300008.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	4112720	0.0175	4927948.5723	GS	connect	availability	77900.0000	1.1913	1.2454	0.2454	-0.2157	1822.0939	1.0000	CN	100	-111314.7558	111314.7558	-93341.4368	93341.4368	-1	24012.5753	0.2157	-132607.4031	-111196.0894	20135.4102	-77900	-93341.4368
1062	@SHENZ233	-15988.3903	-0.0015	0.0077	-0.0000	0.0404	1.7712	-0.0015	-0.0015	0.0000	1.0000	0.1652	0	-700	-700	22.8406	159.4063	4143727.0000	94.4473	002850.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	75216	0.0075	1717975.3808	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	-0.0233	6253.1182	1.0000	CN	100	-15988.3903	15988.3903	0.0000	0.0000	0	372.5785	0.0233	-31682.9358	0.0000	-0.0000	0	0.0000
1063	@SHENZ358	-3887.7851	-0.0004	0.0077	-0.0000	0.0834	0.8885	-0.0004	0.0000	0.0004	1.0000	0.0006	1000	-1000	0	3.8878	27.1295	10040891.0000	38.9500	301091.ZK	SHE	CHN	CN	False	0	2026-01-06	2026-01-06	521	0.0775	2025.5360	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1438	758.4820	1.0000	CN	100	0.0000	0.0000	3887.7851	3887.7851	1	-0.0000	0.1438	0.0000	6480.8480	-558.9340	0	0.0000
1064	@SHENZ75	-60633.5671	-0.0058	0.0077	-0.0000	0.2400	39.8686	-0.0058	0.0000	0.0058	1.0000	0.0058	15900	-15900	0	3.8134	26.5970	36672903.0000	139.4668	300130.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9674	1.7391	0.7391	0.0618	2163.3566	1.0000	CN	100	0.0000	0.0000	60633.5671	60633.5671	1	0.0000	0.0618	0.0000	119288.2551	3749.7118	0	0.0000
1065	@SUNWO6	44844.9295	0.0043	0.0077	0.9522	0.0000	-0.0000	0.0043	0.0059	0.0016	1.0000	1.0000	4600	12100	16700	3.7062	25.8781	78249625.0000	289.5394	300207.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	2967045	0.1425	10996439.9865	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1550	6847.0515	1.0000	CN	100	61893.4151	61893.4151	17048.4856	17048.4856	1	9592.1915	0.1550	132827.5647	36587.2334	2642.1605	0	0.0000
1066	@ZHEJI134	52815.3902	0.0050	0.0077	1.1214	0.0000	-0.0000	0.0050	0.0059	0.0009	1.0000	0.0365	1300	7500	8800	7.0421	49.6879	29893524.0000	212.3835	002625.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	54362	0.1475	382820.0326	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	0.1088	10772.6311	1.0000	CN	100	61970.0579	61970.0579	9154.6676	9154.6676	1	6741.6382	0.1088	88912.3380	13134.7772	995.9238	0	0.0000
1067	@ZHENG3	959.1488	0.0001	0.0077	0.0204	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200	200	0	4.7957	33.1469	23548020.0000	111.6067	600066.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	3059853	0.0050	14674271.1002	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	-0.0229	6582.8409	1.0000	CN	100	0.0000	0.0000	-959.1488	959.1488	-1	-0.0000	0.0229	0.0000	-544.1372	21.9223	0	0.0000
1068	@ANHUI26	-28143.9005	-0.0027	0.0077	-0.0000	0.0625	4.8192	-0.0027	-0.0028	-0.0001	1.0000	0.0602	-900	-16200	-17100	1.7373	12.1906	47290180.0000	82.4307	600552.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	347636	0.0375	603940.3091	GS	connect	availability	900.0000	1.7343	1.6662	0.6662	-0.1258	1165.1417	1.0000	CN	100	-29707.4506	29707.4506	-1563.5500	1563.5500	-1	3736.0514	0.1258	-51520.2431	-2711.5917	196.6343	-900	-1563.5500
1069	@ANHUI8	-2912.6212	-0.0003	0.0077	-0.0000	0.0050	0.0399	-0.0003	0.0000	0.0003	1.0000	0.0003	3500	-3500	0	0.8322	5.7593	744952000.0000	613.4667	000630.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5638	1.4587	0.4587	0.0899	6025.8925	1.0000	CN	100	0.0000	0.0000	2912.6212	2912.6212	1	0.0000	0.0899	0.0000	4554.8198	261.9244	0	0.0000
1070	@BLUEF11	-32605.0584	-0.0031	0.0077	-0.0000	0.0175	1.5633	-0.0031	-0.0037	-0.0006	1.0000	0.0495	-3300	-16500	-19800	1.9761	12.6322	1384617000.0000	2500.9308	300058.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	246391	0.0175	486884.4205	GS	connect	availability	3300.0000	1.6794	1.5371	0.5371	-0.2115	7094.5074	1.0000	CN	100	-39126.0700	39126.0700	-6521.0117	6521.0117	-1	8276.2204	0.2115	-65709.5345	-10951.5891	1379.3701	-3300	-6521.0117
1071	@CHINA222	-6182.5644	-0.0006	0.0077	-0.0000	0.0010	0.0169	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-7100	-7100	0.8708	6.0987	222368820.0000	193.9118	600028.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	24665214	0.0010	21478066.8380	GS	connect	availability	0.0000	0.2493	0.4545	-0.5455	-0.0091	11842.6655	1.0000	CN	100	-6182.5644	6182.5644	0.0000	0.0000	0	56.4665	0.0091	-1541.0404	0.0000	-0.0000	0	0.0000
1072	@CHINA532	-7026.3241	-0.0007	0.0077	-0.0000	0.0150	0.2888	-0.0007	0.0000	0.0007	1.0000	1.0000	6500	-6500	0	1.0810	7.5340	108874380.0000	117.2855	601998.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	18648480	0.0150	20158502.0959	GS	connect	availability	0.0000	0.3537	0.5072	-0.4928	0.0240	5287.6439	1.0000	CN	100	0.0000	0.0000	7026.3241	7026.3241	1	0.0000	0.0240	0.0000	2485.4340	168.7381	0	0.0000
1073	@CHONG49	24859.8032	0.0024	0.0077	0.5278	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	3900	3900	6.3743	44.4689	34468434.0000	219.1649	002558.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	133516	0.1650	851072.1738	GS	connect	availability	0.0000	1.6276	1.5328	0.5328	0.0812	7522.9453	1.0000	CN	100	24859.8032	24859.8032	0.0000	0.0000	0	2017.5183	0.0812	40461.1087	0.0000	0.0000	0	0.0000
1074	@CNNCS1	-4155.4540	-0.0004	0.0077	-0.0000	0.0475	0.5408	-0.0004	0.0000	0.0004	1.0000	0.0253	-500	-1100	-1600	3.7777	26.2969	48680840.0000	183.0441	000777.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	69101	0.0475	261041.8412	GS	connect	availability	500.0000	1.2252	1.2706	0.2706	-0.1667	1057.3547	1.0000	CN	100	-6044.2967	6044.2967	-1888.8427	1888.8427	-1	1007.5920	0.1667	-7405.2953	-2314.1548	314.8725	-500	-1888.8427
1075	@EVEEN1	29585.1985	0.0028	0.0077	0.6282	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.5348	-3000	3000	0	9.8617	68.1686	62363844.0000	607.8693	300014.ZK	SHE	CHN	CN	False	0	2026-01-06	2026-01-06	569389	0.1650	5615162.2042	GS	connect	availability	0.0000	1.9585	1.7688	0.7688	0.0412	14113.5049	1.0000	CN	100	0.0000	0.0000	-29585.1985	29585.1985	-1	0.0000	0.0412	0.0000	-57942.9603	-1219.0775	0	0.0000
1076	@FUJIA10	43481.1378	0.0041	0.0077	0.9232	0.0000	-0.0000	0.0041	0.0056	0.0015	1.0000	0.0000	27200	74900	102100	0.5805	4.0868	61078258.0000	35.6914	600033.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5539	0.6660	-0.3340	0.2440	701.0019	1.0000	CN	100	59271.3507	59271.3507	15790.2129	15790.2129	1	14460.0343	0.2440	32830.9824	8746.3538	3852.2324	0	0.0000
1077	@FUJIA8	-125645.0878	-0.0120	0.0077	-0.0000	0.0100	3.4423	-0.0120	-0.0047	0.0073	1.0000	0.0357	19300	-31700	-12400	3.9636	27.6184	26295250.0000	103.8410	000997.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	62735	0.0100	248654.4033	GS	connect	availability	0.0000	1.4464	1.4920	0.4920	-0.0142	2810.8373	1.0000	CN	100	-49148.2363	49148.2363	76496.8516	76496.8516	1	699.1769	0.0142	-71088.9855	110646.5661	-1088.2350	0	0.0000
1078	@GUANG138	-4534.5096	-0.0004	0.0077	-0.0000	0.0250	0.3106	-0.0004	-0.0013	-0.0009	1.0000	0.1783	-6300	-3100	-9400	1.4627	10.2361	7494219.0000	10.9687	002543.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1276916	0.0125	1867802.5213	GS	connect	availability	6300.0000	1.2956	1.2657	0.2657	-0.0689	685.2492	1.0000	CN	100	-13749.8032	13749.8032	-9215.2936	9215.2936	-1	947.1893	0.0689	-17814.3328	-11939.3933	634.8183	-6300	-9215.2936
1079	@GUANG198	-5978.8071	-0.0006	0.0077	-0.0000	0.0525	0.8600	-0.0006	0.0000	0.0006	1.0000	0.0006	2300	-2300	0	2.5995	18.1707	9020297.0000	23.4361	603368.SH	SHA	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0983	1.1020	0.1020	-0.1512	1032.4332	1.0000	CN	100	0.0000	0.0000	5978.8071	5978.8071	1	-0.0000	0.1512	0.0000	6566.4116	-903.9349	0	0.0000
1080	@GUANG21	-1240.9741	-0.0001	0.0077	-0.0000	0.0475	0.1615	-0.0001	0.0000	0.0001	1.0000	0.0289	0	-1100	-1100	1.1282	7.7407	39391184.0000	43.5986	600236.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	268219	0.0475	302593.4751	GS	connect	availability	0.0000	0.4516	0.5922	-0.4078	-0.0661	1244.9597	1.0000	CN	100	-1240.9741	1240.9741	0.0000	0.0000	0	82.0673	0.0661	-560.4550	0.0000	-0.0000	0	0.0000
1081	@GUANG452	-6798.9766	-0.0006	0.0077	-0.0000	0.0325	0.6054	-0.0006	0.0000	0.0006	1.0000	0.0229	0	-3000	-3000	2.2663	15.8557	6731090.0000	15.2603	301500.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	102976	0.0425	233377.1365	GS	connect	availability	0.0000	1.8310	1.6491	0.6491	-0.1075	1273.5662	1.0000	CN	100	-6798.9766	6798.9766	0.0000	0.0000	0	730.7337	0.1075	-12448.9737	0.0000	-0.0000	0	0.0000
1082	@GUIZH35	-16726.7697	-0.0016	0.0077	-0.0000	0.0325	1.4894	-0.0016	-0.0016	0.0000	1.0000	0.0309	0	-1800	-1800	9.2926	64.8159	8140117.0000	75.4406	688439.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	33156	0.0325	308107.0975	GS	connect	availability	0.0000	1.4456	1.4447	0.4447	-0.0930	799.1679	1.0000	CN	100	-16726.7697	16726.7697	0.0000	0.0000	0	1556.3844	0.0930	-24180.7333	0.0000	-0.0000	0	0.0000
1083	@GUOBA1	-1061.6698	-0.0001	0.0077	-0.0000	0.0400	0.1163	-0.0001	0.0000	0.0001	1.0000	0.0911	300	-300	0	3.5389	24.6729	4249899.0000	14.9931	605507.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	269946	0.0500	955311.6955	GS	connect	availability	0.0000	0.7098	0.8302	-0.1698	-0.0115	1127.2434	1.0000	CN	100	0.0000	0.0000	1061.6698	1061.6698	1	-0.0000	0.0115	0.0000	753.5435	-12.2540	0	0.0000
1084	@HUNAN88	934.2694	0.0001	0.0077	0.0198	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4802	-100	100	0	9.3427	64.8152	21000391.0000	194.6244	301358.ZK	SHE	CHN	CN	False	0	2026-01-06	2026-01-06	539622	0.1475	5041522.9931	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.0753	4051.5296	1.0000	CN	100	0.0000	0.0000	-934.2694	934.2694	-1	0.0000	0.0753	0.0000	-2012.1604	-70.3517	0	0.0000
1085	@JIAJI3	2200.8381	0.0002	0.0077	0.0467	0.0000	-0.0000	0.0002	0.0043	0.0041	1.0000	0.0000	25600	1300	26900	1.6930	11.8397	9254711.0000	15.6674	603708.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9325	0.9209	-0.0791	0.1819	324.2031	1.0000	CN	100	45540.4181	45540.4181	43339.5801	43339.5801	1	8283.4962	0.1819	42465.4718	40413.2371	7883.1786	0	0.0000
1086	@JIANG102	1377.2396	0.0001	0.0077	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0442	0	1600	1600	0.8608	6.0145	53457387.0000	45.9727	002491.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	538881	0.1575	463855.1615	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	0.1155	719.9488	1.0000	CN	100	1377.2396	1377.2396	0.0000	0.0000	0	159.0882	0.1155	2363.1285	0.0000	0.0000	0	0.0000
1087	@JIANG197	-3380.1852	-0.0003	0.0077	-0.0000	0.0500	0.4630	-0.0003	-0.0073	-0.0070	1.0000	0.0467	-32500	-1500	-34000	2.2535	15.6253	52171059.0000	116.5604	300497.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	216109	0.0350	486992.2941	GS	connect	availability	32500.0000	1.7896	1.5860	0.5860	-0.2884	1213.8221	1.0000	CN	100	-76617.5310	76617.5310	-73237.3458	73237.3458	-1	22093.6004	0.2884	-137115.8640	-131066.6347	21118.8827	-32500	-73237.3458
1088	@JIANG27	-11162.1896	-0.0011	0.0077	-0.0000	0.0050	0.1529	-0.0011	-0.0011	0.0000	1.0000	0.1769	0	-6500	-6500	1.7173	11.9887	12324098.0000	21.1261	600377.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1074921	0.0050	1845918.7698	GS	connect	availability	0.0000	-0.2154	0.1273	-0.8727	-0.1360	851.8419	1.0000	CN	100	-11162.1896	11162.1896	0.0000	0.0000	0	1518.4938	0.1360	2404.3953	-0.0000	-0.0000	0	0.0000
1089	@JIANG371	-1040.5653	-0.0001	0.0077	-0.0000	0.0575	0.1639	-0.0001	0.0000	0.0001	1.0000	0.0003	-100	-234	-334	4.4469	30.6494	11300231.0000	49.5225	688182.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	365	0.0675	1623.1040	GS	connect	availability	100.0000	2.2994	2.0618	1.0618	-0.2275	711.4976	1.0000	CN	100	-1485.2513	1485.2513	-444.6860	444.6860	-1	337.8434	0.2275	-3415.2505	-1022.5301	101.1507	-100	-444.6860
1090	@JIAYO1	-30781.9913	-0.0029	0.0077	-0.0000	0.0075	0.6325	-0.0029	-0.0029	0.0000	1.0000	0.2369	0	-15600	-15600	1.9732	13.7918	9017586.0000	17.7830	603871.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1244598	0.0075	2455846.4617	GS	connect	availability	0.0000	0.8263	0.8968	-0.1032	-0.0913	1673.6038	1.0000	CN	100	-30781.9913	30781.9913	0.0000	0.0000	0	2810.0507	0.0913	-25435.7730	0.0000	-0.0000	0	0.0000
1091	@JOEON1	12578.6072	0.0012	0.0077	0.2671	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0	6700	6700	1.8774	13.1289	23276602.0000	43.6959	601566.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	0.1468	496.2600	0.9999	CN	100	12578.6072	12578.6072	0.0000	0.0000	0	1847.1568	0.1468	8311.2211	0.0000	0.0000	0	0.0000
1092	@KTCAA1	-9993.8482	-0.0010	0.0077	-0.0000	0.0175	0.4792	-0.0010	0.0000	0.0010	1.0000	0.0010	3300	-3300	0	3.0284	21.1029	3043222.0000	9.1827	001308.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4433	1.4030	0.4030	-0.1517	1406.0297	1.0000	CN	100	0.0000	0.0000	9993.8482	9993.8482	1	-0.0000	0.1517	0.0000	14424.3040	-1516.1832	0	0.0000
1093	@LUOYA7	-2170.6680	-0.0002	0.0077	-0.0000	0.0650	0.3866	-0.0002	0.0000	0.0002	1.0000	0.0035	800	-1700	-900	1.2769	8.9608	50031313.0000	64.1035	300263.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	27088	0.0750	34587.6785	GS	connect	availability	0.0000	1.7802	1.6592	0.6592	-0.1153	1321.5618	1.0000	CN	100	-1149.1772	1149.1772	1021.4908	1021.4908	1	132.5187	0.1153	-2045.7884	1818.4786	-117.7944	0	0.0000
1094	@NANJI52	-1954.7596	-0.0002	0.0077	-0.0000	0.0075	0.0402	-0.0002	0.0000	0.0002	1.0000	0.0604	0	-300	-300	6.5159	45.3973	8526918.0000	55.3497	300618.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	97017	0.0075	632149.7066	GS	connect	availability	0.0000	2.2952	1.9794	0.9794	0.0333	2017.9445	1.0000	CN	100	-1954.7596	1954.7596	0.0000	0.0000	0	-65.1322	0.0333	-4486.5783	0.0000	0.0000	0	0.0000
1095	@NINGB94	-26116.2307	-0.0025	0.0077	-0.0000	0.0200	1.4310	-0.0025	0.0000	0.0025	1.0000	0.0029	8800	-10700	-1900	2.4408	17.0292	5747199.0000	13.9941	603219.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1862	0.0300	4544.7123	GS	connect	availability	0.0000	1.8476	1.6521	0.6521	-0.1419	781.0413	1.0000	CN	100	-4637.4615	4637.4615	21478.7692	21478.7692	1	658.2390	0.1419	-8568.0081	39683.4060	-3048.6858	0	0.0000
1096	@NINGX12	-1394.1118	-0.0001	0.0077	-0.0000	0.0075	0.0286	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-500	-500	2.7882	19.5333	39313813.0000	109.8029	600989.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	8993082	0.0075	25074723.8933	GS	connect	availability	0.0000	0.8439	0.9647	-0.0353	0.0019	7565.4077	1.0000	CN	100	-1394.1118	1394.1118	0.0000	0.0000	0	-2.6855	0.0019	-1176.4604	0.0000	0.0000	0	0.0000
1097	@SEMIT6	-6398.3300	-0.0006	0.0077	-0.0000	0.0225	0.3944	-0.0006	0.0000	0.0006	1.0000	0.0006	600	-600	0	10.6639	73.8118	7711543.0000	81.3879	301095.ZK	SHE	CHN	CN	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1023	1.9043	0.9043	-0.1131	1580.4729	1.0000	CN	100	0.0000	0.0000	6398.3300	6398.3300	1	-0.0000	0.1131	0.0000	13451.3586	-723.6945	0	0.0000
1098	@SHAND196	-2071.5788	-0.0002	0.0077	-0.0000	0.0500	0.2838	-0.0002	0.0000	0.0002	1.0000	0.0148	300	-800	-500	2.5895	18.1240	18191551.0000	47.1429	300918.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	59391	0.0500	153791.4200	GS	connect	availability	0.0000	2.4263	2.0459	1.0459	-0.1115	681.5233	1.0000	CN	100	-1294.7367	1294.7367	776.8420	776.8420	1	144.3675	0.1115	-3141.4377	1884.8626	-86.6205	0	0.0000
1099	@SHAND244	-3053.0337	-0.0003	0.0077	-0.0000	0.1000	0.8364	-0.0003	0.0000	0.0003	1.0000	0.0004	800	-800	0	3.8163	26.7002	7698184.0000	29.3897	603270.SH	SHA	CHN	CN	False	0	2026-01-06	2026-01-06	316	0.1000	1205.9483	GS	connect	availability	0.0000	1.5609	1.5051	0.5051	-0.2141	484.9816	1.0000	CN	100	0.0000	0.0000	3053.0337	3053.0337	1	-0.0000	0.2141	0.0000	4765.5272	-653.7932	0	0.0000
1100	@SHANG260	-1065.2444	-0.0001	0.0077	-0.0000	0.0600	0.1751	-0.0001	-0.0060	-0.0059	1.0000	0.3747	-5800	-100	-5900	10.6524	73.8619	10013180.0000	105.7512	603200.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	369229	0.0600	3933191.3160	GS	connect	availability	5800.0000	1.4038	1.3504	0.3504	-0.2790	1869.2920	1.0000	CN	100	-62849.4207	62849.4207	-61784.1763	61784.1763	-1	17533.3462	0.2790	-88225.6405	-86730.2907	17236.1708	-5800	-61784.1763
1101	@SHENG34	36663.2807	0.0035	0.0077	0.7785	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0	2600	2600	14.1013	97.3929	19053172.0000	265.3307	688183.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9882	2.5203	1.5203	0.1789	3401.6212	1.0000	CN	100	36663.2807	36663.2807	0.0000	0.0000	0	6559.5847	0.1789	109558.8498	0.0000	0.0000	0	0.0000
1102	@SHENZ54	-274583.4199	-0.0262	0.0077	-0.0000	0.0125	9.4035	-0.0262	-0.0260	0.0002	1.0000	0.8983	1700	-227800	-226100	1.2054	8.4142	182674250.0000	219.7775	002340.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	7596616	0.0125	9156737.4927	GS	connect	availability	0.0000	1.5062	1.4294	0.4294	-0.1416	5672.8413	1.0000	CN	100	-272534.2899	272534.2899	2049.1300	2049.1300	1	38588.9838	0.1416	-410479.6857	3086.3134	-290.1427	0	0.0000
1103	@SICHU52	-89758.4748	-0.0085	0.0077	-0.0000	0.0100	2.4591	-0.0085	-0.0115	-0.0030	1.0000	0.1593	-7200	-20800	-28000	4.3153	30.1188	26452153.0000	113.9178	002422.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	366742	0.0100	1582605.8931	GS	connect	availability	7200.0000	0.5615	0.7127	-0.2873	-0.1432	6482.3319	1.0000	CN	100	-120828.7161	120828.7161	-31070.2413	31070.2413	-1	17308.1098	0.1432	-67851.2822	-17447.4726	4450.6568	-7200	-31070.2413
1104	@SINOM3	34755.8475	0.0033	0.0077	0.7380	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2631	0	6400	6400	5.4306	38.2148	81254375.0000	443.9881	002080.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	508569	0.1150	2761835.4104	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.0952	3645.2880	1.0000	CN	100	34755.8475	34755.8475	0.0000	0.0000	0	3307.4681	0.0952	66510.2618	0.0000	0.0000	0	0.0000
1105	@TKAAA1	-3769.2486	-0.0004	0.0077	-0.0000	0.0700	0.7229	-0.0004	0.0000	0.0004	1.0000	0.0937	0	-900	-900	4.1881	29.3320	4017583.0000	16.8500	301263.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	233947	0.0700	979782.6799	GS	connect	availability	0.0000	1.2200	1.1859	0.1859	-0.1374	1782.0065	1.0000	CN	100	-3769.2486	3769.2486	0.0000	0.0000	0	517.8846	0.1374	-4598.3769	0.0000	-0.0000	0	0.0000
1106	@TONGW1	15393.9980	0.0015	0.0077	0.3269	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0	5100	5100	3.0184	20.9363	64867223.0000	194.1861	600438.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	1843	0.1775	5562.9683	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	-0.0074	7473.9201	1.0000	CN	100	15393.9980	15393.9980	0.0000	0.0000	0	-113.8637	0.0074	19223.4542	0.0000	-0.0000	0	0.0000
1107	@WEIHA4	-149234.7263	-0.0142	0.0077	-0.0000	0.0075	3.0665	-0.0142	-0.0136	0.0006	1.0000	0.0937	1100	-26700	-25600	5.5893	39.2645	74090313.0000	415.9628	300699.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	149368	0.0075	834864.8910	GS	connect	availability	0.0000	1.2690	1.2688	0.2688	-0.0748	2973.8808	1.0000	CN	100	-143086.4791	143086.4791	6148.2471	6148.2471	1	10698.4626	0.0748	-181574.9824	7802.0500	-459.6996	0	0.0000
1108	@XIAME7	26134.9489	0.0025	0.0077	0.5549	0.0000	-0.0000	0.0025	0.0038	0.0013	1.0000	0.0000	13200	26000	39200	1.0052	7.0685	126051250.0000	127.3994	600755.SH	SHA	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1085	1.1055	0.1055	0.1515	1332.2040	1.0000	CN	100	39403.4614	39403.4614	13268.5125	13268.5125	1	5971.0636	0.1515	43679.1978	14708.3013	2010.6643	0	0.0000
1109	@XIANG12	1154.7536	0.0001	0.0077	0.0245	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	600	600	1.9246	13.4544	4260500.0000	8.1963	603711.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	359	0.1575	690.9276	GS	connect	availability	0.0000	1.1545	1.1020	0.1020	0.0391	746.9363	1.0000	CN	100	1154.7536	1154.7536	0.0000	0.0000	0	45.1359	0.0391	1333.1651	0.0000	0.0000	0	0.0000
1110	@XIANS2	85277.1751	0.0081	0.0077	1.8107	0.0000	-0.0000	0.0081	0.0124	0.0042	1.0000	0.0000	31100	59700	90800	1.4284	10.0179	13683329.0000	19.6002	601369.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	589042	0.1625	841404.3179	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.1773	960.1254	1.0000	CN	100	129701.2981	129701.2981	44424.1230	44424.1230	1	22990.2951	0.1773	98785.8850	33835.2536	7874.4293	0	0.0000
1111	@XUZHO4	-28264.8674	-0.0027	0.0077	-0.0000	0.0625	4.8399	-0.0027	-0.0027	0.0000	1.0000	0.0676	0	-28900	-28900	0.9780	6.6457	114683320.0000	108.9768	300201.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	696759	0.0625	681446.3919	GS	connect	availability	0.0000	1.8031	1.6751	0.6751	-0.1522	809.2317	1.0000	CN	100	-28264.8674	28264.8674	0.0000	0.0000	0	4301.7434	0.1522	-50964.1158	0.0000	-0.0000	0	0.0000
1112	@YANGY1	-13221.3299	-0.0013	0.0077	-0.0000	0.0225	0.8150	-0.0013	-0.0013	0.0000	1.0000	0.0547	0	-3300	-3300	4.0065	28.2209	16673301.0000	67.2799	603156.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	140036	0.0225	561049.1391	GS	connect	availability	0.0000	0.5051	0.6378	-0.3622	-0.1092	4140.3901	1.0000	CN	100	-13221.3299	13221.3299	0.0000	0.0000	0	1444.2777	0.1092	-6678.2999	0.0000	-0.0000	0	0.0000
1113	@YONGA2	-1144.6012	-0.0001	0.0077	-0.0000	0.0275	0.0862	-0.0001	0.0000	0.0001	1.0000	0.0008	0	-500	-500	2.2892	15.9318	9417899.0000	21.4542	600927.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	3070	0.0325	7027.8513	GS	connect	availability	0.0000	1.3153	1.3194	0.3194	-0.0861	1532.7482	1.0000	CN	100	-1144.6012	1144.6012	0.0000	0.0000	0	98.5908	0.0861	-1505.5356	0.0000	-0.0000	0	0.0000
1114	@ZHEJI138	-109195.3864	-0.0104	0.0077	-0.0000	0.0150	4.4875	-0.0104	-0.0114	-0.0010	1.0000	0.1740	-4300	-43000	-47300	2.5394	17.6724	46369161.0000	117.1703	002648.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	676217	0.0150	1717204.1076	GS	connect	availability	4300.0000	1.3517	1.3204	0.3204	-0.0891	5560.3807	1.0000	CN	100	-120114.9251	120114.9251	-10919.5386	10919.5386	-1	10703.1684	0.0891	-162365.3114	-14760.4829	973.0153	-4300	-10919.5386
1115	@ALUMI31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-10000	0	-10000	1.8617	12.9882	458673320.0000	851.8154	601600.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	6882080	0.0100	12812200.5806	GS	connect	availability	10000.0000	1.5308	1.4321	0.4321	0.0178	15003.4604	1.0000	CN	100	-18616.7562	18616.7562	-18616.7562	18616.7562	-1	-331.5247	0.0178	-28498.6259	-28498.6259	-331.5247	-10000	-18616.7562
1116	@BSOFT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0408	-9700	0	-9700	0.7492	5.1543	107642880.0000	79.3319	300451.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	571325	0.0825	428062.8055	GS	connect	availability	9700.0000	1.9538	1.7268	0.7268	-0.2384	1067.8210	1.0000	CN	100	-7267.6834	7267.6834	-7267.6834	7267.6834	-1	1732.5333	0.2384	-14199.4785	-14199.4785	1732.5333	-9700	-7267.6834
1117	@CHENG22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.0865	27200	0	27200	1.1282	7.8982	14440790.0000	16.3084	000990.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	805151	0.0275	908337.7356	GS	connect	availability	0.0000	1.2092	1.2339	0.2339	0.1031	726.6195	1.0000	CN	100	30685.9041	30685.9041	30685.9041	30685.9041	1	3162.3078	0.1031	37106.7630	37106.7630	3162.3078	0	0.0000
1118	@CHENG50	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.1132	-4000	0	-4000	4.7142	32.0292	20073825.0000	91.9325	002773.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	252118	0.0075	1188545.5260	GS	connect	availability	4000.0000	1.2171	1.1768	0.1768	-0.0803	2953.3977	1.0000	CN	100	-18856.9721	18856.9721	-18856.9721	18856.9721	-1	1514.0999	0.0803	-22950.3712	-22950.3712	1514.0999	-4000	-18856.9721
1119	@CHINA1978	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0194	-0.0194	1.0000	0.1410	-158000	0	-158000	1.2897	9.0034	144767190.0000	186.3673	001979.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1147771	0.0200	1480317.2635	GS	connect	availability	158000.0000	0.8529	0.9284	-0.0716	-0.1766	5116.4376	1.0000	CN	100	-203777.6940	203777.6940	-203777.6940	203777.6940	-1	35980.1394	0.1766	-173811.9871	-173811.9871	35980.1394	-158000	-203777.6940
1120	@EMTEK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0369	1300	0	1300	4.5469	31.8477	6952012.0000	31.6579	300938.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	85218	0.1700	387481.9769	GS	connect	availability	0.0000	1.6024	1.4894	0.4894	0.1221	1107.1657	1.0000	CN	100	5911.0349	5911.0349	5911.0349	5911.0349	1	721.7508	0.1221	9471.7998	9471.7998	721.7508	0	0.0000
1121	@FUJIA87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0015	-300	0	-300	13.8925	94.0049	6245059.0000	83.9421	688095.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	1109	0.0650	15406.7865	GS	connect	availability	300.0000	1.6312	1.5468	0.5468	-0.2479	1269.2125	1.0000	CN	100	-4167.7511	4167.7511	-4167.7511	4167.7511	-1	1033.3901	0.2479	-6798.4028	-6798.4028	1033.3901	-300	-4167.7511
1122	@GREEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2955	-1100	0	-1100	5.8281	40.5422	49672864.0000	287.9517	000651.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	532319	0.0275	3102409.2352	GS	connect	availability	1100.0000	0.4363	0.6459	-0.3541	-0.0930	30033.9170	1.0000	CN	100	-6410.9118	6410.9118	-6410.9118	6410.9118	-1	596.4465	0.0930	-2797.2591	-2797.2591	596.4465	-1100	-6410.9118
1123	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1243	-800	0	-800	2.9855	20.1291	82724313.0000	238.0952	002317.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	437241	0.0900	1305402.5960	GS	connect	availability	800.0000	1.2643	1.2137	0.2137	-0.2504	2537.5055	1.0000	CN	100	-2388.4358	2388.4358	-2388.4358	2388.4358	-1	598.1316	0.2504	-3019.7373	-3019.7373	598.1316	-800	-2388.4358
1124	@HAFEI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	0.2463	7100	0	7100	5.1990	36.3010	13070356.0000	67.8420	600038.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	497351	0.0375	2585710.3677	GS	connect	availability	0.0000	0.8368	0.9353	-0.0647	0.0925	2088.6720	1.0000	CN	100	36912.6504	36912.6504	36912.6504	36912.6504	1	3414.8101	0.0925	30886.7707	30886.7707	3414.8101	0	0.0000
1125	@HAINA25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900	0	900	1.6429	11.5319	73850813.0000	121.7725	002320.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	17652	0.2025	29000.5973	GS	connect	availability	0.0000	1.1561	1.0863	0.0863	0.0877	988.7212	1.0000	CN	100	1478.6164	1478.6164	1478.6164	1478.6164	1	129.6396	0.0877	1709.3871	1709.3871	129.6396	0	0.0000
1126	@HANGZ19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0046	0.0046	1.0000	0.0476	74100	0	74100	0.6563	4.6240	88862688.0000	58.7530	300145.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	761200	0.0525	499579.3503	GS	connect	availability	0.0000	2.1159	1.8942	0.8942	0.1514	983.3432	1.0000	CN	100	48632.1990	48632.1990	48632.1990	48632.1990	1	7363.2684	0.1514	102902.1560	102902.1560	7363.2684	0	0.0000
1127	@HEDYC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3513	6700	0	6700	1.0352	7.1995	181521570.0000	186.8631	002027.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	3562540	0.0225	3688003.2770	GS	connect	availability	0.0000	0.8799	0.9742	-0.0258	0.0910	10465.5712	1.0000	CN	100	6935.9564	6935.9564	6935.9564	6935.9564	1	631.3559	0.0910	6103.2636	6103.2636	631.3559	0	0.0000
1128	@HUAFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2500	0	2500	0.9652	6.7324	70243813.0000	67.6193	300180.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8586	1.6855	0.6855	0.1146	1546.7223	1.0000	CN	100	2412.8858	2412.8858	2412.8858	2412.8858	1	276.4504	0.1146	4484.5252	4484.5252	276.4504	0	0.0000
1129	@JIANG66	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	35400	0	35400	0.4604	3.2092	74753813.0000	34.3023	002127.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	3700	0.1875	1703.5333	GS	connect	availability	0.0000	1.2512	1.2803	0.2803	0.0699	1130.2577	1.0000	CN	100	16298.6701	16298.6701	16298.6701	16298.6701	1	1138.4715	0.0699	20392.3600	20392.3600	1138.4715	0	0.0000
1130	@JIHUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.1068	-80800	0	-80800	0.4962	3.4549	102835630.0000	50.8010	601718.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	2260749	0.0250	1121695.1822	GS	connect	availability	80800.0000	0.9506	1.0127	0.0127	-0.2044	1146.8098	1.0000	CN	100	-40089.7980	40089.7980	-40089.7980	40089.7980	-1	8194.9711	0.2044	-38110.2479	-38110.2479	8194.9711	-80800	-40089.7980
1131	@LEPUM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-1600	0	-1600	2.7124	18.2392	143276880.0000	373.6585	300003.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	1639	0.0175	4445.6915	GS	connect	availability	1600.0000	1.7429	1.5690	0.5690	-0.1427	4000.0838	1.0000	CN	100	-4339.9063	4339.9063	-4339.9063	4339.9063	-1	619.1310	0.1427	-7563.9769	-7563.9769	619.1310	-1600	-4339.9063
1132	@MLSCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.2416	22600	0	22600	1.3484	9.4554	35994625.0000	48.6643	002745.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	1881178	0.0600	2536498.4256	GS	connect	availability	0.0000	1.6111	1.5556	0.5556	0.1303	2001.1853	1.0000	CN	100	30472.8550	30472.8550	30472.8550	30472.8550	1	3969.1194	0.1303	49096.0357	49096.0357	3969.1194	0	0.0000
1133	@NORIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.0033	14300	0	14300	1.7001	11.9795	43406950.0000	74.3517	000065.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	20216	0.0975	34369.2547	GS	connect	availability	0.0000	1.2647	1.2071	0.2071	0.1624	874.3031	1.0000	CN	100	24311.4534	24311.4534	24311.4534	24311.4534	1	3949.3485	0.1624	30747.6722	30747.6722	3949.3485	0	0.0000
1134	@ONGOA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0332	-500	0	-500	19.3002	129.9684	4251770.0000	79.0134	301662.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	18075	0.0725	348851.6043	GS	connect	availability	500.0000	0.5748	1.1281	0.1281	-0.2543	1435.9369	1.0000	CN	100	-9650.1135	9650.1135	-9650.1135	9650.1135	-1	2454.2489	0.2543	-5546.5087	-5546.5087	2454.2489	-500	-9650.1135
1135	@SHENZ43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1346	100	0	100	7.2051	50.4105	11367762.0000	81.9387	002294.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	196197	0.1725	1413610.3477	GS	connect	availability	0.0000	0.6695	0.7917	-0.2083	0.0828	3453.8956	1.0000	CN	100	720.5056	720.5056	720.5056	720.5056	1	59.6241	0.0828	482.3854	482.3854	59.6241	0	0.0000
1136	@SHENZ78	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	0.0248	4500	0	4500	6.9949	48.7195	11838387.0000	82.4685	002518.ZK	SHE	CHN	CN	True	1	2026-01-06	2026-01-06	37206	0.0550	260251.0054	GS	connect	availability	0.0000	1.9673	1.7901	0.7901	0.1477	1751.2123	1.0000	CN	100	31476.8995	31476.8995	31476.8995	31476.8995	1	4648.3219	0.1477	61924.9510	61924.9510	4648.3219	0	0.0000
1137	@SINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	25100	0	25100	1.4685	10.2856	25948036.0000	38.1616	600970.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	11097920	0.0050	16296902.6221	GS	connect	availability	0.0000	1.0126	1.0270	0.0270	0.1886	1655.5211	1.0000	CN	100	36858.4614	36858.4614	36858.4614	36858.4614	1	6951.9081	0.1886	37321.5306	37321.5306	6951.9081	0	0.0000
1138	@STARW6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	0.0468	-21800	0	-21800	1.6272	10.9498	47316161.0000	74.0813	300143.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	302159	0.0325	491666.7391	GS	connect	availability	21800.0000	1.6418	1.4678	0.4678	-0.2888	609.7459	1.0000	CN	100	-35472.4993	35472.4993	-35472.4993	35472.4993	-1	10245.8760	0.2888	-58237.8348	-58237.8348	10245.8760	-21800	-35472.4993
1139	@SUZHO65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0957	-3100	0	-3100	13.8682	94.8183	5508164.0000	74.6779	688266.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	72446	0.0500	1004695.3507	GS	connect	availability	3100.0000	0.8059	0.8870	-0.1130	-0.2462	3671.0251	1.0000	CN	100	-42991.4086	42991.4086	-42991.4086	42991.4086	-1	10583.5455	0.2462	-34647.5488	-34647.5488	10583.5455	-3100	-42991.4086
1140	@TONGH7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	3800	0	3800	3.8034	26.6195	27994250.0000	106.5521	000766.ZK	SHE	CHN	CN	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1979	1.1622	0.1622	0.1041	3675.9892	1.0000	CN	100	14453.0113	14453.0113	14453.0113	14453.0113	1	1504.8744	0.1041	17312.5838	17312.5838	1504.8744	0	0.0000
1141	@WESTO23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0007	-400	0	-400	3.1028	21.2969	76064688.0000	231.6288	002268.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	2313	0.0850	7176.7580	GS	connect	availability	400.0000	1.5004	1.4172	0.4172	-0.2267	1757.9680	1.0000	CN	100	-1241.1168	1241.1168	-1241.1168	1241.1168	-1	281.3272	0.2267	-1862.2094	-1862.2094	281.3272	-400	-1241.1168
1142	@ZHEJI194	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0226	3400	0	3400	1.0896	7.6125	128152630.0000	139.4915	603300.SH	SHA	CHN	CN	True	1	2026-01-06	2026-01-06	217636	0.1375	237125.7381	GS	connect	availability	0.0000	1.9352	1.7128	0.7128	0.1396	1871.0160	1.0000	CN	100	3704.4768	3704.4768	3704.4768	3704.4768	1	517.0180	0.1396	7168.8626	7168.8626	517.0180	0	0.0000
1143	@ZHEJI302	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0376	-1600	0	-1600	3.5289	24.3640	3746538.0000	13.0518	300702.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	111990	0.0250	395200.3055	GS	connect	availability	1600.0000	1.4153	1.3240	0.3240	-0.1136	1227.9729	1.0000	CN	100	-5646.2228	5646.2228	-5646.2228	5646.2228	-1	641.2735	0.1136	-7991.1606	-7991.1606	641.2735	-1600	-5646.2228
1144	@ZHEJI40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	0.0435	-4200	0	-4200	3.4588	23.9019	41852852.0000	143.0377	002006.ZK	SHE	CHN	CN	True	-1	2026-01-06	2026-01-06	131933	0.0775	456333.5030	GS	connect	availability	4200.0000	1.6218	1.5483	0.5483	-0.2140	1330.4282	1.0000	CN	100	-14527.0760	14527.0760	-14527.0760	14527.0760	-1	3108.6734	0.2140	-23560.6496	-23560.6496	3108.6734	-4200	-14527.0760
1145	@ZHEJI85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700	0	-700	2.3435	16.3159	95322750.0000	222.3825	600415.SH	SHA	CHN	CN	True	-1	2026-01-06	2026-01-06	19522774	0.0150	45752357.3051	GS	connect	availability	700.0000	1.0412	1.0405	0.0405	-0.0255	5654.4083	1.0000	CN	100	-1640.4764	1640.4764	-1640.4764	1640.4764	-1	41.8027	0.0255	-1708.0123	-1708.0123	41.8027	-700	-1640.4764
1146	@ADVAN68	7137.8662	0.0007	0.0050	0.0978	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-700	700	0	10.1970	320.0347	8242574.0000	83.7964	ADVANC_n.BK	BAK	THA	TH	False	0	2026-01-06	2026-01-06	19148717	0.0050	195258543.1396	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.0953	10918.0374	0.9854	TH	100	0.0000	0.0000	-7137.8662	7137.8662	-1	0.0000	0.0953	0.0000	-1332.9603	-680.4948	0	0.0000
1147	@SRISA3	6159.3075	0.0006	0.0050	0.0844	0.0000	-0.0000	0.0006	0.0023	0.0017	1.0000	0.0000	22900	7850	30750	0.7846	25.0218	19935922.0000	15.8460	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	8659529	0.1525	6794484.3551	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1602	1303.6601	0.9854	TH	100	24127.2238	24127.2238	17967.9162	17967.9162	1	3865.3363	0.1602	8017.4648	5970.7299	2878.5756	0	0.0000
1148	@PTTOI1	167077.5308	0.0159	0.0050	2.2887	0.0000	-0.0000	0.0159	0.0157	-0.0002	1.0000	0.1182	-5200	389600	384400	0.4288	13.4265	15298059.0000	6.5248	OR_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	2893597	0.0925	1240901.0312	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.2050	1286.5313	0.9854	TH	100	164847.5432	164847.5432	-2229.9876	2229.9876	-1	33785.7698	0.2050	59034.8898	-798.5989	-457.0395	0	0.0000
1149	@GULFD3	-17.1379	-0.0000	0.0050	-0.0000	0.2400	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.3183	41.7712	22189141.0000	29.4430	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.1205	12998.7994	0.9854	TH	100	-17.1379	17.1379	0.0000	0.0000	0	-2.0644	0.1205	-6.7063	0.0000	0.0000	0	0.0000
1150	@BUMRU1	44952.3564	0.0043	0.0050	0.6158	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	8900	8900	5.0508	160.0899	2715625.0000	13.8102	BH_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	6007603	0.0475	30343360.8124	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.0896	4015.2268	0.9854	TH	100	44952.3564	44952.3564	0.0000	0.0000	0	4026.8511	0.0896	164.6291	0.0000	0.0000	0	0.0000
1151	@BGRIM4	14959.9775	0.0014	0.0050	0.2049	0.0000	-0.0000	0.0014	0.0016	0.0001	1.0000	0.0000	3200	33400	36600	0.4479	14.1545	5736680.0000	2.5794	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	5712870	0.4500	2558814.5790	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1475	665.5549	0.9853	TH	100	16393.2688	16393.2688	1433.2913	1433.2913	1	2417.8313	0.1475	10712.3680	936.6005	211.3951	0	0.0000
1152	@KIATN4	112690.6115	0.0107	0.0050	1.5437	0.0000	-0.0000	0.0107	0.0103	-0.0004	1.0000	0.9265	-1900	51600	49700	2.1839	68.2014	5490668.0000	11.8955	KKP_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	4454097	0.0050	9727420.8278	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.0855	1756.7996	0.9816	TH	100	108541.1510	108541.1510	-4149.4605	4149.4605	-1	9277.7104	0.0855	18574.9751	-710.1097	-354.6811	0	0.0000
1153	@KRUNG9	280102.4816	0.0267	0.0050	3.8370	0.0000	-0.0000	0.0267	0.0263	-0.0004	1.0000	1.0000	-4900	306700	301800	0.9133	28.5963	64617481.0000	58.6983	KTB_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	78107785	0.0050	71334151.9723	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.1515	5743.8151	0.9854	TH	100	275627.4175	275627.4175	-4475.0641	4475.0641	-1	41763.6309	0.1515	88733.5067	-1440.6699	-678.0709	0	0.0000
1154	@ASSET67	52379.9404	0.0050	0.0050	0.7175	0.0000	-0.0000	0.0050	0.0046	-0.0004	1.0000	0.2131	-57200	785200	728000	0.0667	2.1075	56301555.0000	3.7692	AWC_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	33541020	0.1425	2237489.3382	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.0418	533.8887	0.9640	TH	100	48564.1831	48564.1831	-3815.7572	3815.7572	-1	2030.0633	0.0418	32796.2853	-2576.8510	-159.5050	0	0.0000
1155	@MKRES2	32907.2361	0.0031	0.0050	0.4508	0.0000	-0.0000	0.0031	0.0010	-0.0021	1.0000	0.0236	-38300	56300	18000	0.5845	18.4078	2035542.0000	1.1903	M_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	424104	0.0725	247887.9303	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.0490	538.2514	0.3359	TH	100	10520.9636	10520.9636	-22386.2725	22386.2725	-1	515.4937	0.0490	7657.5052	-16293.4693	-1096.8560	0	0.0000
1156	@NATIO69	50762.3953	0.0048	0.0050	0.6954	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	1.0000	-200	27200	27000	1.8663	58.7926	3532508.0000	6.5974	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	7445794	0.0525	13895821.2542	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.1650	1467.7308	0.6801	TH	100	50389.1424	50389.1424	-373.2529	373.2529	-1	8312.1410	0.1650	4983.1972	-36.9126	-61.5714	0	0.0000
1157	@THAIL63	22202.0381	0.0021	0.0050	0.3041	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.3035	-69200	69200	0	0.3208	10.0580	22598559.0000	7.2203	TLI_n.BK	BAK	THA	TH	False	0	2026-01-06	2026-01-06	9930561	0.1300	3186108.2838	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.0848	1616.3854	0.8074	TH	100	0.0000	0.0000	-22202.0381	22202.0381	-1	0.0000	0.0848	0.0000	-16753.7492	-1883.2682	0	0.0000
1158	@BERLI44	-7524.7791	-0.0007	0.0050	-0.0000	0.0050	0.1031	-0.0007	0.0000	0.0007	1.0000	0.1823	0	-16800	-16800	0.4479	14.2305	8939731.0000	4.0412	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-06	2026-01-06	4255409	0.0050	1906012.6677	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.0490	448.7764	0.5243	TH	100	-7524.7791	7524.7791	0.0000	0.0000	0	-368.9599	0.0490	-3023.6932	0.0000	0.0000	0	0.0000
1159	@LANDH5	-163211.5708	-0.0155	0.0050	-0.0000	0.0050	2.2358	-0.0155	-0.0155	0.0000	1.0000	0.6811	3900	-1345000	-1341100	0.1213	3.7977	28019735.0000	3.3803	LH_n.BK	BAK	THA	TH	True	-1	2026-01-06	2026-01-06	57579370	0.0050	6987077.6390	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	-0.0504	1363.0567	0.9006	TH	100	-162738.3179	162738.3179	473.2529	473.2529	1	8207.0775	0.0504	-49796.8320	144.8122	-23.8667	0	0.0000
1160	@SIAMC15	-30177.8946	-0.0029	0.0050	-0.0000	0.0050	0.4134	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-5000	-5000	6.0356	188.0700	3594482.0000	21.4744	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-06	2026-01-06	4879091	0.0050	29448138.7482	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.1028	7242.7005	0.9854	TH	100	-30177.8946	30177.8946	0.0000	0.0000	0	-3101.0838	0.1028	-27342.8118	0.0000	0.0000	0	0.0000
1161	@THAIU2	119001.2858	0.0113	0.0050	1.6302	0.0000	-0.0000	0.0113	0.0113	-0.0000	1.0000	0.5855	-500	290400	289900	0.4098	12.9198	12449418.0000	5.1094	TU_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	15001328	0.0050	6147304.8218	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.0528	1825.6421	0.9824	TH	100	118796.3937	118796.3937	-204.8920	204.8920	-1	6272.0494	0.0528	29635.9907	-51.1142	-10.8176	0	0.0000
1162	@ITAIL1	49257.9510	0.0047	0.0050	0.6748	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.2800	0	99400	99400	0.4956	15.5029	8123399.0000	4.0005	ITC_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	5932465	0.1350	2939849.7996	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.1797	312.1983	0.7892	TH	100	49257.9510	49257.9510	0.0000	0.0000	0	8852.5476	0.1797	33362.2450	0.0000	0.0000	0	0.0000
1163	@PTTPU1	-71407.2518	-0.0068	0.0050	-0.0000	0.0050	0.9782	-0.0068	0.0000	0.0068	1.0000	1.0000	70800	-70800	0	1.0086	31.7118	35819489.0000	36.0833	PTT_n.BK	BAK	THA	TH	False	0	2026-01-06	2026-01-06	163454721	0.0050	164856672.5278	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1402	28807.9547	0.9854	TH	100	0.0000	0.0000	71407.2518	71407.2518	1	0.0000	0.1402	0.0000	22222.7606	10013.7007	0	0.0000
1164	@AMATA5	4091.1695	0.0004	0.0050	0.0560	0.0000	-0.0000	0.0004	0.0015	0.0011	1.0000	0.4059	22200	8100	30300	0.5051	16.1912	27317993.0000	14.0505	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	8437234	0.1300	4261500.5605	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.2045	580.8455	0.9852	TH	100	15304.0045	15304.0045	11212.8350	11212.8350	1	3128.9716	0.2045	19510.1154	14294.5400	2292.5139	0	0.0000
1165	@DELTA60	9428.2096	0.0009	0.0050	0.1292	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1600	1600	0	5.8926	184.9770	32016805.0000	188.1313	DELTA_n.BK	BAK	THA	TH	False	0	2026-01-06	2026-01-06	23905255	0.0050	140864846.4409	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.0522	27196.3280	0.9854	TH	100	0.0000	0.0000	-9428.2096	9428.2096	-1	0.0000	0.0522	0.0000	-8680.0485	-492.0005	0	0.0000
1166	@ELECT120	-35281.1354	-0.0034	0.0050	-0.0000	0.0050	0.4833	-0.0034	-0.0034	0.0000	1.0000	0.6841	0	-9700	-9700	3.6372	114.8099	738924.0000	2.6949	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-06	2026-01-06	1964963	0.0050	7147023.2557	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.0162	823.3960	0.6694	TH	100	-35281.1354	35281.1354	0.0000	0.0000	0	-571.6566	0.0162	-9533.0726	0.0000	0.0000	0	0.0000
1167	@KRUNG16	53538.7616	0.0051	0.0050	0.7334	0.0000	-0.0000	0.0051	0.0040	-0.0011	1.0000	0.0000	-14100	63600	49500	0.8418	26.6878	17481149.0000	14.8200	KTC_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	9606054	0.2475	8086418.7848	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.0862	1106.9314	0.9854	TH	100	41669.3191	41669.3191	-11869.4424	11869.4424	-1	3593.5736	0.0862	-836.9171	238.3946	-1023.6240	0	0.0000
1168	@SISBP1	14466.3297	0.0014	0.0050	0.1982	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-39600	39600	0	0.3653	11.4004	2896390.0000	1.0489	SISB_n.BK	BAK	THA	TH	False	0	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.0309	343.3927	0.2766	TH	100	0.0000	0.0000	-14466.3297	14466.3297	-1	0.0000	0.0309	0.0000	-4648.3285	-446.6904	0	0.0000
1169	@TIDLO2	26510.8104	0.0025	0.0050	0.3632	0.0000	-0.0000	0.0025	0.0057	0.0031	1.0000	0.0000	63800	51200	115000	0.5178	16.5221	14161958.0000	7.4328	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.2716	1499.4812	0.9851	TH	100	59545.7655	59545.7655	33034.9551	33034.9551	1	16174.2955	0.2716	22565.4544	12518.9217	8973.2179	0	0.0000
1170	@BANGK25	25266.8315	0.0024	0.0050	0.3461	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	41000	41000	0.6163	19.4838	37954215.0000	23.4909	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	178825125	0.0050	110203519.4683	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.0911	9793.6712	0.9854	TH	100	25266.8315	25266.8315	0.0000	0.0000	0	2302.2358	0.0911	970.9508	0.0000	0.0000	0	0.0000
1171	@CALCO1	8285.2623	0.0008	0.0050	0.1135	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	56700	56700	0.1461	4.6496	24462954.0000	3.6132	CCET_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	2100	0.2125	306.8616	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.1097	534.4507	0.9854	TH	100	8285.2623	8285.2623	0.0000	0.0000	0	909.1485	0.1097	7133.7273	0.0000	0.0000	0	0.0000
1172	@COMPC5	12384.3752	0.0012	0.0050	0.1696	0.0000	-0.0000	0.0012	0.0016	0.0004	1.0000	0.7825	7500	20200	27700	0.6131	19.3621	18916184.0000	11.6346	COM7_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	13400629	0.0050	8215763.2200	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.1243	1463.8692	0.9854	TH	100	16982.5343	16982.5343	4598.1591	4598.1591	1	2111.0506	0.1243	7989.5981	2163.2486	571.5841	0	0.0000
1173	@KASIK3	89588.6391	0.0085	0.0050	1.2272	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8104	0	14500	14500	6.1785	196.0353	9317789.0000	58.0246	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	1377077	0.0050	8508307.1961	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1323	14047.4859	0.9854	TH	100	89588.6391	89588.6391	0.0000	0.0000	0	11853.6732	0.1323	9157.6127	0.0000	0.0000	0	0.0000
1174	@KCEEL3	22322.7523	0.0021	0.0050	0.3058	0.0000	-0.0000	0.0021	0.0022	0.0000	1.0000	0.0000	700	38400	39100	0.5813	18.4686	10263997.0000	6.0217	KCE_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	4190466	0.2475	2436008.7137	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1505	687.1739	0.9854	TH	100	22729.6775	22729.6775	406.9252	406.9252	1	3420.1354	0.1505	18024.3477	322.6865	61.2300	0	0.0000
1175	@PLANB4	3379.9244	0.0003	0.0050	0.0463	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	36700	28000	64700	0.1207	3.8639	15013317.0000	1.8428	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	7767036	0.2850	937571.2231	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.1823	422.0333	0.6371	TH	100	7810.0395	7810.0395	4430.1152	4430.1152	1	1423.9125	0.1823	1121.5203	636.1637	807.6907	0	0.0000
1176	@PTTEX3	3202.0334	0.0003	0.0050	0.0439	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	900	900	3.5578	111.6788	13463825.0000	47.7644	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	7949691	0.0050	28283529.3880	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.1871	5084.8086	0.9854	TH	100	3202.0334	3202.0334	0.0000	0.0000	0	599.1204	0.1871	1240.2228	0.0000	0.0000	0	0.0000
1177	@THAIF24	3624.9686	0.0003	0.0050	0.0497	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	24700	24700	0.1468	4.5848	44434379.0000	6.4715	TFG_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	637480	0.1950	93556.4775	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.1720	581.1843	0.3230	TH	100	3624.9686	3624.9686	0.0000	0.0000	0	623.4486	0.1720	1086.5783	0.0000	0.0000	0	0.0000
1178	@THAIM13	34041.0545	0.0032	0.0050	0.4663	0.0000	-0.0000	0.0032	0.0026	-0.0007	1.0000	0.9701	-105000	520200	415200	0.0654	2.0755	648644630.0000	42.7656	TTB_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	155633199	0.0275	10184387.1822	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.0706	4852.5333	0.9854	TH	100	27170.0228	27170.0228	-6871.0318	6871.0318	-1	1918.5310	0.0706	3069.5100	-776.2489	-485.1776	0	0.0000
1179	@THAIO13	3194.8860	0.0003	0.0050	0.0438	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-2700	2700	0	1.1833	37.0580	19594989.0000	23.0671	TOP_n.BK	BAK	THA	TH	False	0	2026-01-06	2026-01-06	10875546	0.1650	12868937.1022	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.0369	1453.8037	0.9854	TH	100	0.0000	0.0000	-3194.8860	3194.8860	-1	0.0000	0.0369	0.0000	-2365.0718	-117.8247	0	0.0000
1180	@TISCO12	36318.3019	0.0035	0.0050	0.4975	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	10300	10300	3.5260	110.9318	5063609.0000	17.8436	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	9898727	0.0050	34903393.7933	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.0905	2540.8032	0.9854	TH	100	36318.3019	36318.3019	0.0000	0.0000	0	3285.3052	0.0905	2527.8048	0.0000	0.0000	0	0.0000
1181	@TRUEC13	17481.2617	0.0017	0.0050	0.2395	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0000	-41900	48700	6800	0.3590	11.2391	204504880.0000	73.0131	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-06	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.0455	5209.1598	0.9854	TH	100	2440.9154	2440.9154	-15040.3463	15040.3463	-1	111.1070	0.0455	859.6688	-5297.0768	-684.6151	0	0.0000
1182	@VGIGL2	3165.1846	0.0003	0.0050	0.0434	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0	106000	106000	0.0299	0.9396	50995735.0000	1.5221	VGI_n.BK	BAK	THA	TH	True	1	2026-01-06	2026-01-06	1335060	0.4775	39865.2020	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.1071	277.2393	0.9114	TH	100	3165.1846	3165.1846	0.0000	0.0000	0	339.0636	0.1071	1164.1035	0.0000	0.0000	0	0.0000