assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-69563.9857	-0.0066	0.0047	-0.0000	0.0500	28.5879	-0.0066	-0.0097	-0.0031	1.0000	1.0000	-7000.0000	-15000	-22000.0000	4.6376	145.1035	2454492.0000	11.3519	9958.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	3251962	0.0525	15081295.8682	GS	apac	availability	7000.0000	0.9827	0.9537	-0.0463	-0.2140	996.1567	1.0000	TW	1000	-102027.1790	102027.1790	-32463.1933	32463.1933	-1.0000	21835.0414	0.2140	-100263.6121	-31902.0584	6947.5132	-7000.0000	-32463.1933	NaN	NaN
1	@CHINA1014	16772.7688	0.0016	0.0037	0.5170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7624	5.9616	7796590.0000	5.9657	1766.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	278061665	0.0050	211993818.9847	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.3151	3332.4930	1.0000	XH	2000	16772.7688	16772.7688	0.0000	0.0000	0.0000	5284.2923	0.3151	15592.6652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	28806.8577	0.0027	0.0037	0.8879	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	4.6463	36.0032	5605621.0000	25.9036	2601.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	250471367	0.0050	1163756941.5639	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2110	11992.1446	1.0000	XH	2000	28806.8577	28806.8577	0.0000	0.0000	0.0000	6077.3995	0.2110	52306.7750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3414.1093	-0.0003	0.0037	-0.0000	0.0050	0.1403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4141	26.4436	5259762.0000	17.8518	0291.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	280264996	0.0050	956855316.5766	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1360	5316.4646	1.0000	HK	2000	-3414.1093	3414.1093	0.0000	0.0000	0.0000	-464.3540	0.1360	-5483.3404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2215.9619	0.0002	0.0037	0.0683	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.7731	114.7777	8695254.0000	128.0960	9618.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	354319625	0.0050	5234391871.7288	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.0627	42325.9059	1.0000	XH	2000	2215.9619	2215.9619	0.0000	0.0000	0.0000	138.8387	0.0627	4358.6150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	151.7096	0.0000	0.0037	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5171	11.7345	3681793.0000	5.5452	2618.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	246355742	0.0050	373745377.1644	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.1929	3029.6936	1.0000	XH	2000	151.7096	151.7096	0.0000	0.0000	0.0000	29.2677	0.1929	269.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	241.2979	0.0000	0.0037	0.0074	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2413	1.8532	6222000.0000	1.4800	9922.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	9945993	0.1900	2399947.3187	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	-0.0121	335.8343	0.9976	XH	2000	241.2979	241.2979	0.0000	0.0000	0.0000	-2.9176	0.0121	643.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-14162.9023	-0.0013	0.0037	-0.0000	0.0150	1.7461	-0.0013	-0.0011	0.0003	1.0000	1.0000	2000.0000	-10600	-8600.0000	1.3361	10.3841	3892800.0000	5.1883	1519.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	449755215	0.0150	600928222.6651	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	0.1174	9849.4672	1.0000	XH	2000	-11490.6566	11490.6566	2672.2457	2672.2457	1.0000	-1348.6574	0.1174	-15245.2389	3545.4044	313.6413	0.0000	0.0000	NaN	NaN
8	@KUOBI1	-768.7896	-0.0001	0.0047	-0.0000	0.0175	0.1106	-0.0001	0.0000	0.0001	1.0000	0.7603	0.0000	-720	-720.0000	1.0678	33.4735	4436422.0000	4.7333	1808.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	7472685	0.0150	7979059.2004	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.0589	581.6634	0.2514	TW	1000	-768.7896	768.7896	0.0000	0.0000	0.0000	45.2972	0.0589	-386.3481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
9	@MALAY68	113.9615	0.0000	0.0090	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8994	7.7039	644600.0000	1.2249	MISC.KL	KUL	MYS	MY	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.1250	4154.3881	0.7506	MY	100	113.9615	113.9615	0.0000	0.0000	0.0000	14.2417	0.1250	32.0576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@MINIS7	-13440.8034	-0.0013	0.0037	-0.0000	0.0100	1.1047	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8003	37.1591	966212.0000	4.6082	9896.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	46016269	0.0100	220891294.1228	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0581	4990.1570	1.0000	XH	2000	-13440.8034	13440.8034	0.0000	0.0000	0.0000	-780.5298	0.0581	-23877.8105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@NETEA10	126275.8087	0.0120	0.0037	3.8921	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	29.3665	226.8672	4575465.0000	133.2302	9999.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	385732073	0.0050	11327588248.0231	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.1330	53031.8928	1.0000	XH	2000	126275.8087	126275.8087	0.0000	0.0000	0.0000	16788.3764	0.1330	150010.1247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@NEWCH6	56263.4759	0.0054	0.0037	1.7341	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	7.2133	55.5679	4685711.0000	33.4191	1336.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	106079516	0.0050	765179781.1012	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2163	7011.7330	1.0000	XH	2000	56263.4759	56263.4759	0.0000	0.0000	0.0000	12172.5686	0.2163	114680.2781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@OBICB2	54043.8556	0.0051	0.0030	1.3326	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.0439	8462.0235	39900.0000	2.1587	4733.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	6299375	0.0050	340442513.0783	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0827	2567.3274	0.9854	JP	100	54043.8556	54043.8556	0.0000	0.0000	0.0000	4470.9174	0.0827	13618.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@PEOPL43	222815.4927	0.0212	0.0037	6.8676	0.0000	-0.0000	0.0212	0.0205	-0.0007	1.0000	1.0000	-8000.0000	248000	240000.0000	0.8984	6.9326	9855692.0000	8.7696	1339.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	1626824808	0.0050	1461620044.9849	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.2176	7840.0812	1.0000	XH	2000	215627.8962	215627.8962	-7187.5965	7187.5965	-1.0000	46923.4766	0.2176	277179.5748	-9239.3192	-1564.1159	0.0000	0.0000	NaN	NaN
15	@PHARM121	-58849.6976	-0.0056	0.0047	-0.0000	0.0225	10.8832	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.7774	490.6655	2248209.0000	35.1603	6446.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	6044640	0.0225	95368695.9770	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.1262	5989.5640	1.0000	TW	1000	-58849.6976	58849.6976	0.0000	0.0000	0.0000	7426.5764	0.1262	-23236.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
16	@PINGA1	201483.7451	0.0192	0.0037	6.2101	0.0000	-0.0000	0.0192	0.0192	0.0000	1.0000	0.0000	0.0000	23500	23500.0000	8.5738	66.3171	16318047.0000	138.8959	2318.HK	HKG	HKG	HK	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.2768	55552.8058	1.0000	XH	2000	201483.7451	201483.7451	0.0000	0.0000	0.0000	55780.1806	0.2768	338790.3579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@SIGUR1	119334.5074	0.0114	0.0047	4.6589	0.0000	-0.0000	0.0114	0.0053	-0.0060	1.0000	1.0000	-17000.0000	32000	15000.0000	3.7292	119.5185	27540985.0000	104.9167	6257.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	12886283	0.0125	48055569.8154	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	-0.0031	1804.6075	1.0000	TW	1000	55938.0503	55938.0503	-63396.4571	63396.4571	-1.0000	-172.3489	0.0031	52285.7079	-59257.1356	195.3288	0.0000	0.0000	NaN	NaN
18	@SUNNY10	8721.3779	0.0008	0.0037	0.2688	0.0000	-0.0000	0.0008	-0.0025	-0.0033	1.0000	1.0000	-4000.0000	1000	-3000.0000	8.7214	67.4403	7612469.0000	65.8932	2382.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	82328256	0.0050	718015833.7124	GS	apac	availability	3000.0000	2.2642	1.9827	0.9827	0.0783	6110.8530	1.0000	XH	2000	-26164.1337	26164.1337	-34885.5117	34885.5117	-1.0000	-2048.3027	0.0783	-59240.2580	-78987.0107	-2731.0702	-3000.0000	-26164.1337	NaN	NaN
19	@TELEK13	58532.1662	0.0056	0.0090	4.3298	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9561	7.9371	5594742.0000	10.9536	TLMM.KL	KUL	MYS	MY	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	0.0434	7506.9728	1.0000	MY	100	58532.1662	58532.1662	0.0000	0.0000	0.0000	2541.4173	0.0434	16761.3648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@VOLTR2	32351.6360	0.0031	0.0047	1.2630	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-1000.0000	1000	0.0000	32.3516	1039.8982	1661760.0000	55.0794	6409.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	1767801	0.0500	57191254.3934	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	-0.0602	2837.6062	1.0000	TW	1000	0.0000	0.0000	-32351.6360	32351.6360	-1.0000	-0.0000	0.0602	0.0000	-25793.5635	1948.8160	0.0000	0.0000	NaN	NaN
21	@WISTR2	-89245.8923	-0.0085	0.0047	-0.0000	0.0250	18.3382	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.1874	100.0732	2612007.0000	8.3315	6285.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	7051463	0.0250	22475503.8353	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	0.0142	1234.1958	1.0000	TW	1000	-89245.8923	89245.8923	0.0000	0.0000	0.0000	-1267.8262	0.0142	-86865.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@WUXIA6	84261.7344	0.0080	0.0037	2.5971	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	12.9633	100.5954	1045337.0000	13.4968	2359.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	62802955	0.0150	814136294.6967	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2142	5757.2143	1.0000	XH	2000	84261.7344	84261.7344	0.0000	0.0000	0.0000	18052.5571	0.2142	201852.6669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@XINTE1	123924.2962	0.0118	0.0047	4.8381	0.0000	-0.0000	0.0118	0.0048	-0.0070	1.0000	1.0000	-16000.0000	27000	11000.0000	4.5898	144.0310	5263000.0000	24.1613	3374.TWO	TPO	TWN	TW	True	1	2026-01-05	2026-01-05	3309561	0.0875	15190185.8332	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0390	734.8475	1.0000	TW	1000	50487.6762	50487.6762	-73436.6199	73436.6199	-1.0000	-1971.3960	0.0390	45462.3809	-66127.0995	2867.4852	0.0000	0.0000	NaN	NaN
24	@ZTOEX4	-13907.3576	-0.0013	0.0037	-0.0000	0.0050	0.5715	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-650	-650.0000	21.3959	166.3687	423669.0000	9.0468	2057.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	40544387	0.0050	867485056.6210	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.1559	9332.4113	1.0000	XH	2000	-13907.3576	13907.3576	0.0000	0.0000	0.0000	-2168.5400	0.1559	-14797.8981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@ALCOR3	-3235.8170	-0.0003	0.0047	-0.0000	0.0975	2.5931	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-733	-733.0000	4.4145	141.4426	5950000.0000	26.8242	8054.TWO	TPO	TWN	TW	True	-1	2026-01-05	2026-01-05	144864	0.1550	639499.8558	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	-0.0112	415.5689	1.0000	TW	1000	-3235.8170	3235.8170	0.0000	0.0000	0.0000	36.1756	0.0112	-3580.0245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@CITIC33	164724.3396	0.0157	0.0037	5.0771	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6605	28.3247	5045621.0000	18.3432	6030.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	111248976	0.0050	407231424.4191	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2054	5946.3574	1.0000	XH	2000	164724.3396	164724.3396	0.0000	0.0000	0.0000	33830.2076	0.2054	452184.0844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@CHINA1694	389.2854	0.0000	0.0037	0.0120	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4325	3.3322	6800227.0000	2.9084	2202.HK	HKG	HKG	HK	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.1392	954.4035	1.0000	XH	2000	389.2854	389.2854	0.0000	0.0000	0.0000	54.1942	0.1392	968.8369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@CHNIN1	6216.2421	0.0006	0.0037	0.1916	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.5901	20.0726	12128750.0000	31.2475	3908.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	151023840	0.0050	391166977.0232	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2400	4634.9647	1.0000	XH	2000	6216.2421	6216.2421	0.0000	0.0000	0.0000	1491.6704	0.2400	17651.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@BAIDU10	-34144.9364	-0.0033	0.0037	-0.0000	0.0050	1.4032	-0.0033	0.0000	0.0033	1.0000	1.0000	0.0000	-1850	-1850.0000	18.4567	141.0857	33863571.0000	613.2131	9888.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	340585734	0.0050	6286096344.7076	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.0177	41081.4682	1.0000	XH	2000	-34144.9364	34144.9364	0.0000	0.0000	0.0000	-605.0715	0.0177	-60413.9793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@ALIBA15	-22948.9690	-0.0022	0.0037	-0.0000	0.0050	0.9431	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	19.1241	147.5491	48902469.0000	926.1110	9988.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	2392605574	0.0050	45756525856.4737	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.1231	365059.9075	1.0000	HK	2000	-22948.9690	22948.9690	0.0000	0.0000	0.0000	-2824.8191	0.1231	-40947.1794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@BORAP2	-2979.5379	-0.0003	0.0047	-0.0000	0.2500	6.1223	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.6818	493.9612	388558.0000	6.1176	6472.TW	TPE	TWN	TW	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.1165	1438.0475	1.0000	TW	1000	-2979.5379	2979.5379	0.0000	0.0000	0.0000	346.9745	0.1165	-1787.0290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
32	@CHINA1173	867.6456	0.0001	0.0037	0.0267	0.0000	-0.0000	0.0001	-0.0014	-0.0015	1.0000	1.0000	-18000.0000	1000	-17000.0000	0.8676	6.7320	6867399.0000	5.9338	0916.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	284095098	0.0050	246493867.6528	GS	apac	availability	17000.0000	1.1204	1.0480	0.0480	0.0622	2878.7466	1.0000	XH	2000	-14749.9756	14749.9756	-15617.6212	15617.6212	-1.0000	-917.9133	0.0622	-16526.1541	-17498.2808	-971.9083	-17000.0000	-14749.9756	NaN	NaN
33	@CHINA1377	2183.2328	0.0002	0.0037	0.0673	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.3665	33.6858	18968250.0000	82.0106	1378.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	344237815	0.0050	1503102556.5279	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.1924	16913.9228	1.0000	XH	2000	2183.2328	2183.2328	0.0000	0.0000	0.0000	420.0475	0.1924	4071.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA152	-262359.0182	-0.0250	0.0047	-0.0000	0.0050	10.7819	-0.0250	-0.0250	0.0000	1.0000	1.0000	0.0000	-439000	-439000.0000	0.5976	18.8071	34913743.0000	20.9290	2002.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	132432648	0.0050	79145556.9586	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0858	7541.1796	1.0000	TW	1000	-262359.0182	262359.0182	0.0000	0.0000	0.0000	-22520.0510	0.0858	-220246.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1561	67603.8442	0.0064	0.0037	2.0837	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3387	10.3164	8770199.0000	11.6127	6881.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	370134490	0.0050	495495334.4136	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2115	4941.0806	1.0000	XH	2000	67603.8442	67603.8442	0.0000	0.0000	0.0000	14300.8352	0.2115	183844.0622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA2234	863.0249	0.0001	0.0037	0.0266	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.3151	33.6698	1104620.0000	4.7736	0772.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	29729133	0.0100	128284907.4634	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1527	1895.3464	1.0000	XH	2000	863.0249	863.0249	0.0000	0.0000	0.0000	131.8217	0.1527	1598.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@COWEL7	-50672.5502	-0.0048	0.0037	-0.0000	0.0275	11.4534	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.6195	28.0979	937913.0000	3.3825	1415.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	4064067	0.0275	14709759.9369	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0283	942.5917	1.0000	XH	2000	-50672.5502	50672.5502	0.0000	0.0000	0.0000	-1434.4399	0.0283	-122494.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@GIANT18	-1756.8541	-0.0002	0.0037	-0.0000	0.2000	2.8880	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.3921	33.6506	1064800.0000	4.5989	2367.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	1373446	0.1975	6032360.4421	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.1028	4703.5551	1.0000	XH	2000	-1756.8541	1756.8541	0.0000	0.0000	0.0000	-180.5891	0.1028	-2702.1619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@HDREN1	-1357.8125	-0.0001	0.0047	-0.0000	0.1250	1.3950	-0.0001	0.0000	0.0001	1.0000	0.0590	0.0000	-426	-426.0000	3.1874	99.9245	335485.0000	1.0685	6873.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	193952	0.1275	618193.5465	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.0464	370.8018	0.9933	TW	1000	-1357.8125	1357.8125	0.0000	0.0000	0.0000	62.9631	0.0464	-682.5103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
40	@HWANG2	-399.1682	-0.0000	0.0047	-0.0000	0.2500	0.8202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9283	60.0546	1462331.0000	2.7991	2543.TW	TPE	TWN	TW	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	0.0866	554.3758	1.0000	TW	1000	-399.1682	399.1682	0.0000	0.0000	0.0000	-34.5755	0.0866	-385.7779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@KINGS47	110282.4240	0.0105	0.0047	4.3055	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	110.2824	3521.5796	1588691.0000	178.3229	2059.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	1156451	0.0575	127536219.5689	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.1876	9248.4399	1.0000	TW	1000	110282.4240	110282.4240	0.0000	0.0000	0.0000	20685.4059	0.1876	154606.3982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@XDINC1	-5036.4511	-0.0005	0.0037	-0.0000	0.0050	0.2070	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.3941	65.4938	852200.0000	7.1637	2400.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	28178805	0.0050	236535289.6714	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0752	4154.1317	1.0000	XH	2000	-5036.4511	5036.4511	0.0000	0.0000	0.0000	-378.6649	0.0752	-8110.2579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@ZTECO2	-5667.9347	-0.0005	0.0037	-0.0000	0.0400	1.8634	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1600	-1600.0000	3.5425	27.6764	4631801.0000	16.4534	0763.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	11397241	0.0375	40374261.1527	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1229	2676.3347	1.0000	XH	2000	-5667.9347	5667.9347	0.0000	0.0000	0.0000	-696.8690	0.1229	-12603.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@PHARM172	15525.5951	0.0015	0.0037	0.4785	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	2.5452	19.7952	1140986.0000	2.8989	3759.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	15911094	0.0350	40496590.7679	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.2760	748.9797	1.0000	XH	2000	15525.5951	15525.5951	0.0000	0.0000	0.0000	4284.7423	0.2760	44286.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@SITCI1	43341.2071	0.0041	0.0037	1.3359	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	3.6118	28.2187	3573624.0000	12.9432	1308.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	212354597	0.0050	766975381.1573	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.2503	5753.5197	1.0000	HK	1000	43341.2071	43341.2071	0.0000	0.0000	0.0000	10848.3349	0.2503	50676.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@CHINA182	1778.9303	0.0002	0.0037	0.0548	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5579	27.5783	4317367.0000	15.2821	1109.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	574088386	0.0050	2042526417.0930	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1350	10148.3546	1.0000	HK	2000	1778.9303	1778.9303	0.0000	0.0000	0.0000	240.1502	0.1350	2533.1620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@HANGL5	180193.0514	0.0172	0.0037	5.5539	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	161000	161000.0000	1.1192	8.6865	6423332.0000	7.1614	0101.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	169565662	0.0050	189779838.8494	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.2212	1980.8099	1.0000	HK	1000	180193.0514	180193.0514	0.0000	0.0000	0.0000	39855.4669	0.2212	265417.2799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@JDHEA1	71240.3212	0.0068	0.0037	2.1958	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.2325	56.5239	6224442.0000	45.1573	6618.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	190648246	0.0050	1378867236.1508	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.2977	7641.0617	1.0000	XH	2000	71240.3212	71240.3212	0.0000	0.0000	0.0000	21210.2309	0.2977	136872.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@MEIDE2	14244.6126	0.0014	0.0030	0.3512	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-200.0000	400	200.0000	35.6115	5595.5625	91700.0000	3.2806	6508.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	5017336	0.0050	178675019.0733	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0986	1524.0271	0.9854	JP	100	7122.3063	7122.3063	-7122.3063	7122.3063	-1.0000	702.4711	0.0986	10006.0928	-10006.0928	-702.4711	0.0000	0.0000	NaN	NaN
50	@INNOV87	-85968.7930	-0.0082	0.0037	-0.0000	0.0050	3.5330	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.1140	78.3400	3960839.0000	39.8260	1801.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	227952910	0.0050	2305510179.6212	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	0.0260	17404.1401	1.0000	XH	2000	-85968.7930	85968.7930	0.0000	0.0000	0.0000	-2235.2235	0.0260	-88254.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@INTLC17	18.8825	0.0000	0.0100	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1749	340.0000	2	342.0000	9.4413	558.7051	1222975.0000	11.6130	ICT.PS	PSE	PHL	PH	True	1	2026-01-05	2026-01-05	194451	0.0300	1835862.1885	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.3196	16391.0287	1.0000	PH	10	3228.9105	3228.9105	3210.0279	3210.0279	1.0000	1031.9910	0.3196	1408.6761	1400.4382	1025.9559	0.0000	0.0000	NaN	NaN
52	@TOHOK9	-264642.2694	-0.0252	0.0030	-0.0000	0.0050	10.8757	-0.0252	-0.0251	0.0001	1.0000	1.0000	200.0000	-35900	-35700.0000	7.3717	1156.1849	1442000.0000	10.6593	9506.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	37183947	0.0050	274107078.5112	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	-0.0451	3707.0749	0.9854	JP	100	-263167.9392	263167.9392	1474.3302	1474.3302	1.0000	11866.5159	0.0451	-141195.1397	791.0092	-66.4791	0.0000	0.0000	NaN	NaN
53	@EVERE39	-38915.6951	-0.0037	0.0037	-0.0000	0.0450	14.3935	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	4.8645	37.5184	722500.0000	3.4792	1952.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	8426375	0.0375	40989780.0388	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	0.0464	1719.8324	1.0000	XH	2000	-38915.6951	38915.6951	0.0000	0.0000	0.0000	-1804.3716	0.0464	-63213.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@PAGOO1	1914.3830	0.0002	0.0037	0.0590	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8713	14.5050	5234512.0000	9.7452	1833.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	19094962	0.0525	35733206.2686	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	0.0280	1901.0563	1.0000	XH	2000	1914.3830	1914.3830	0.0000	0.0000	0.0000	53.5306	0.0280	3294.3317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@ZJLDG1	-1784.5775	-0.0002	0.0037	-0.0000	0.2400	3.5203	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1154	8.7408	334200.0000	0.3749	6979.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	133870	0.2300	149313.3652	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	-0.0532	3779.5380	1.0000	XH	2000	-1784.5775	1784.5775	0.0000	0.0000	0.0000	95.0118	0.0532	-3187.8264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@SHANG384	-31368.7287	-0.0030	0.0037	-0.0000	0.0450	11.6021	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	3.1369	24.3747	2846700.0000	8.9059	2252.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	30095056	0.0450	94404364.8278	GS	apac	availability	0.0000	2.9248	2.4048	1.4048	-0.0284	1221.4911	1.0000	XH	2000	-31368.7287	31368.7287	0.0000	0.0000	0.0000	892.0918	0.0284	-91745.7447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@CHINA536	98630.5128	0.0094	0.0037	3.0400	0.0000	-0.0000	0.0094	0.0051	-0.0043	1.0000	1.0000	-50000.0000	109000	59000.0000	0.9049	6.9964	5738027.0000	5.1527	0998.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	1135712024	0.0050	1027668434.2133	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1286	8618.4812	1.0000	XH	2000	53387.1583	53387.1583	-45243.3545	45243.3545	-1.0000	6865.4455	0.1286	31821.8477	-26967.6675	-5818.1741	0.0000	0.0000	NaN	NaN
58	@CHAIL1	-214802.1133	-0.0205	0.0047	-0.0000	0.0075	13.2412	-0.0205	-0.0097	0.0107	1.0000	1.0000	34000.0000	-64800	-30800.0000	3.3148	105.1143	17836071.0000	59.7573	5871.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	41869803	0.0075	138792008.7826	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.1588	5673.1000	1.0000	TW	1000	-102097.3008	102097.3008	112704.8125	112704.8125	1.0000	-16216.6898	0.1588	-101322.6881	111849.7206	17901.5406	0.0000	0.0000	NaN	NaN
59	@YIDUT1	-1236.0100	-0.0001	0.0037	-0.0000	0.0700	0.7111	-0.0001	0.0000	0.0001	1.0000	0.8449	0.0000	-1800	-1800.0000	0.6867	5.3401	1363400.0000	0.9345	2158.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	12912691	0.0725	8866786.2043	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0349	728.1602	1.0000	XH	2000	-1236.0100	1236.0100	0.0000	0.0000	0.0000	-43.1079	0.0349	-2952.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@WALSI4	-152.0527	-0.0000	0.0047	-0.0000	0.0400	0.0500	-0.0000	0.0000	0.0000	1.0000	0.7224	0.0000	-145	-145.0000	1.0486	32.5403	73283063.0000	76.0073	1605.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	7229873	0.0425	7581527.1050	GS	apac	availability	0.0000	1.3790	1.3129	0.3129	-0.0243	3856.9011	1.0000	TW	1000	-152.0527	152.0527	0.0000	0.0000	0.0000	3.6929	0.0243	-209.6783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@CHOWT1	48655.9253	0.0046	0.0037	1.4997	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	30400	30400.0000	1.6005	12.4564	3939953.0000	6.2991	1929.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	127350990	0.0100	203828297.7974	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.2934	3315.7066	1.0000	HK	200	48655.9253	48655.9253	0.0000	0.0000	0.0000	14274.0593	0.2934	63088.5500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA2297	19188.8308	0.0018	0.0037	0.5914	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	12800	12800.0000	1.4991	11.6847	5116219.0000	7.6730	0788.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	658438156	0.0050	987082685.1631	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2137	6995.5065	1.0000	XH	2000	19188.8308	19188.8308	0.0000	0.0000	0.0000	4099.8177	0.2137	10261.7825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@HSINL1	-1162.7466	-0.0001	0.0047	-0.0000	0.1100	1.0513	-0.0001	0.0000	0.0001	1.0000	0.0085	0.0000	-600	-600.0000	1.9379	60.8674	653000.0000	1.2669	4303.TWO	TPO	TWN	TW	True	-1	2026-01-05	2026-01-05	45626	0.1125	88419.1242	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0037	161.3363	1.0000	TW	1000	-1162.7466	1162.7466	0.0000	0.0000	0.0000	-4.2617	0.0037	-1434.5554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@ZAILA3	-156869.2945	-0.0149	0.0037	-0.0000	0.0150	19.3401	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7430	13.6081	2238251.0000	3.9093	9688.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	62592632	0.0150	109098466.8972	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.0347	1951.5029	1.0000	XH	2000	-156869.2945	156869.2945	0.0000	0.0000	0.0000	5440.3220	0.0347	-261804.3184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@MICRO183	-5105.1188	-0.0005	0.0037	-0.0000	0.0525	2.2029	-0.0005	0.0000	0.0005	1.0000	1.0000	2000.0000	-3700	-1700.0000	1.3798	10.7673	4825141.0000	6.6683	0853.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	39349199	0.0525	54292523.0437	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.1206	1636.4355	1.0000	XH	2000	-2345.5951	2345.5951	2759.5237	2759.5237	1.0000	-282.9747	0.1206	-5874.7956	6911.5242	332.9115	0.0000	0.0000	NaN	NaN
66	@FORTU25	-11856.9543	-0.0011	0.0047	-0.0000	0.0550	5.3600	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.7139	750.3921	4156238.0000	99.4074	1519.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	3748760	0.0550	88897751.7143	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	0.1389	6816.6002	1.0000	TW	1000	-11856.9543	11856.9543	0.0000	0.0000	0.0000	-1646.6559	0.1389	-12702.0807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TWCOO1	-162671.5159	-0.0155	0.0047	-0.0000	0.0050	6.6851	-0.0155	-0.0155	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7729	24.2542	6937192.0000	5.3629	5880.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	440955313	0.0050	340828989.8022	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.1167	12120.3163	1.0000	TW	1000	-162671.5159	162671.5159	0.0000	0.0000	0.0000	-18976.0158	0.1167	-49487.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@GUOTA36	77626.0611	0.0074	0.0037	2.3926	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1563	16.7547	2929680.0000	6.3002	2611.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	235753938	0.0050	508351377.6981	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1842	6576.6763	1.0000	XH	2000	77626.0611	77626.0611	0.0000	0.0000	0.0000	14299.4486	0.1842	77149.9089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@CHONG47	55883.5658	0.0053	0.0037	1.7224	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7983	6.1524	1797732.0000	1.4196	3618.HK	HKG	HKG	HK	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1524	2006.4891	1.0000	XH	2000	55883.5658	55883.5658	0.0000	0.0000	0.0000	8516.1339	0.1524	25043.6944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CSCFI1	107855.0283	0.0103	0.0037	3.3243	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6852	13.0041	1950500.0000	3.2555	6066.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	43077406	0.0175	72595544.4137	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2379	1381.3301	1.0000	XH	2000	107855.0283	107855.0283	0.0000	0.0000	0.0000	25661.8406	0.2379	306789.7096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@XINAO1	18020.3306	0.0017	0.0037	0.5554	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.0102	69.6405	687297.0000	6.1433	2688.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	134728565	0.0050	1213926638.1292	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1228	6730.7188	1.0000	XH	2000	18020.3306	18020.3306	0.0000	0.0000	0.0000	2213.7581	0.1228	18375.6311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@HOUSE8	-71282.8347	-0.0068	0.0035	-0.0000	0.0050	2.9294	-0.0068	-0.0071	-0.0003	1.0000	1.0000	-156.0000	-3557	-3713.0000	20.0402	29.8871	101528.0000	2.0310	BRG.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	9091778	0.0050	182200648.9257	GS	apac	availability	156.0000	0.7146	0.7541	-0.2459	-0.1230	2176.8792	1.0000	AU	1	-74409.0990	74409.0990	-3126.2643	3126.2643	-1.0000	9150.3494	0.1230	-53173.6464	-2234.0665	384.4478	-156.0000	-3126.2643	NaN	NaN
73	@LARGA1	82393.0827	0.0078	0.0047	3.2167	0.0000	-0.0000	0.0079	0.0000	-0.0079	1.0000	1.0000	-1000.0000	1000	0.0000	82.3931	2554.3765	1425258.0000	116.0402	3008.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	1703194	0.0050	140331404.1028	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	-0.0286	9457.2951	1.0000	TW	1000	0.0000	0.0000	-82393.0827	82393.0827	-1.0000	-0.0000	0.0286	0.0000	-80801.0759	2359.0587	0.0000	0.0000	NaN	NaN
74	@CHINA229	152171.6867	0.0145	0.0037	4.6902	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9509	15.1246	999136.0000	1.9396	0144.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	226129454	0.0050	441160261.9812	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2975	2293.1933	1.0000	HK	2000	152171.6867	152171.6867	0.0000	0.0000	0.0000	45273.7288	0.2975	103704.7578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TAIWA91	50519.5497	0.0048	0.0047	1.9723	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	50.5195	1568.0909	39836426.0000	1991.0484	2330.TW	TPE	TWN	TW	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.0588	1310099.4625	1.0000	TW	1000	50519.5497	50519.5497	0.0000	0.0000	0.0000	2969.9916	0.0588	42454.3533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CHUNG26	159877.6413	0.0152	0.0047	6.2418	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.2073	131.7912	3280560.0000	13.7805	2412.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	91833618	0.0050	386372164.2317	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0820	32637.9481	1.0000	TW	1000	159877.6413	159877.6413	0.0000	0.0000	0.0000	13111.4710	0.0820	14031.3943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@INTLG6	186141.4325	0.0177	0.0047	7.2672	0.0000	-0.0000	0.0177	0.0177	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	23.2677	730.3718	1197000.0000	27.8656	3293.TWO	TPO	TWN	TW	True	1	2026-01-05	2026-01-05	1197145	0.0350	27854785.6500	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.0634	6556.8655	1.0000	TW	1000	186141.4325	186141.4325	0.0000	0.0000	0.0000	11795.7256	0.0634	143203.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@VISER1	44463.5785	0.0042	0.0047	1.7359	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.8927	281.5818	1601707.0000	14.3753	6789.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	1323590	0.0675	11770309.5682	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.1322	934.0794	1.0000	TW	1000	44463.5785	44463.5785	0.0000	0.0000	0.0000	5876.9911	0.1322	50947.4472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@TREAS6	-141049.4896	-0.0134	0.0035	-0.0000	0.0050	5.7966	-0.0134	-0.0173	-0.0039	1.0000	1.0000	-11475.0000	-39760	-51235.0000	3.5475	5.3110	3422520.0000	12.1667	TWE.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	88899374	0.0050	315372518.2688	GS	apac	availability	11475.0000	0.7022	0.7100	-0.2900	-0.2042	2864.4017	1.0000	AU	1	-181757.3088	181757.3088	-40707.8192	40707.8192	-1.0000	37114.3240	0.2042	-127637.0043	-28586.6034	8312.4206	-11475.0000	-40707.8192	NaN	NaN
80	@BCODE64	-13326.5193	-0.0013	0.0100	-0.0000	0.0300	3.2860	-0.0013	-0.0013	0.0000	1.0000	0.0030	0.0000	-5641	-5641.0000	2.3624	138.0060	3043188.0000	7.1379	BDO.PS	PSE	PHL	PH	True	-1	2026-01-05	2026-01-05	7764	0.0300	18341.9777	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	-0.1200	5922.5877	1.0000	PH	10	-13326.5193	13326.5193	0.0000	0.0000	0.0000	1598.7912	0.1200	450.5859	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@EMEMO1	54822.4767	0.0052	0.0047	2.1403	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.8225	1732.5386	518000.0000	28.6051	3529.TWO	TPO	TWN	TW	True	1	2026-01-05	2026-01-05	1161086	0.0200	63653610.1732	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.1009	4094.4985	1.0000	TW	1000	54822.4767	54822.4767	0.0000	0.0000	0.0000	5530.9197	0.1009	68872.9272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@AMADA1	254574.4994	0.0242	0.0030	6.2772	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	21500	21500.0000	11.8407	1852.9463	705800.0000	8.3614	6113.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	33866607	0.0050	401003466.2360	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.1255	3885.7898	0.9854	JP	100	254574.4994	254574.4994	0.0000	0.0000	0.0000	31950.0415	0.1255	247585.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@HUATA5	40435.3707	0.0039	0.0037	1.2463	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5272	19.3994	2794400.0000	6.9578	6886.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	99103903	0.0050	250456440.9229	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.1935	3388.6232	1.0000	XH	2000	40435.3707	40435.3707	0.0000	0.0000	0.0000	7823.7624	0.1935	102009.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@ESUNF1	369.5418	0.0000	0.0047	0.0144	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0869	33.8692	61726864.0000	66.6361	2884.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	160575781	0.0050	174527840.8180	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.0818	17579.3216	1.0000	TW	1000	369.5418	369.5418	0.0000	0.0000	0.0000	30.2461	0.0818	143.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TRUSV1	-770.2239	-0.0001	0.0047	-0.0000	0.1075	0.6805	-0.0001	0.0000	0.0001	1.0000	0.2565	0.0000	-90	-90.0000	8.5580	270.6160	789000.0000	6.8055	6667.TWO	TPO	TWN	TW	True	-1	2026-01-05	2026-01-05	314431	0.1075	2690914.2072	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0629	261.4731	1.0000	TW	1000	-770.2239	770.2239	0.0000	0.0000	0.0000	48.4205	0.0629	-589.5269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@XPENG2	-20625.8369	-0.0020	0.0037	-0.0000	0.0050	0.8476	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	10.3129	79.9613	6474438.0000	66.4473	9868.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	127984106	0.0050	1319889645.8768	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.0659	15151.4091	1.0000	XH	2000	-20625.8369	20625.8369	0.0000	0.0000	0.0000	-1358.4127	0.0659	-50687.5522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@AGRIC28	193804.5562	0.0185	0.0037	5.9734	0.0000	-0.0000	0.0185	0.0075	-0.0110	1.0000	1.0000	-154000.0000	259000	105000.0000	0.7483	5.7959	57088391.0000	42.4683	1288.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	3100776907	0.0050	2320249777.1697	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.1335	23001.2560	1.0000	XH	2000	78569.4147	78569.4147	-115235.1415	115235.1415	-1.0000	10486.6656	0.1335	49454.9082	-72533.8654	-15380.4429	0.0000	0.0000	NaN	NaN
88	@ASCEN102	-13066.0222	-0.0012	0.0037	-0.0000	0.0375	4.0272	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.5330	51.0144	573500.0000	3.7551	6855.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	28794224	0.0375	188112984.5555	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	0.0336	2268.1903	1.0000	XH	2000	-13066.0222	13066.0222	0.0000	0.0000	0.0000	-439.2985	0.0336	-17139.9161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AKESO1	-58168.1971	-0.0055	0.0037	-0.0000	0.0050	2.3905	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.5420	112.6062	1008430.0000	14.5748	9926.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	46206621	0.0050	671938959.7171	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0220	13395.3095	1.0000	XH	2000	-58168.1971	58168.1971	0.0000	0.0000	0.0000	1280.4146	0.0220	-63937.7196	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@JUNSH1	-5147.3457	-0.0005	0.0037	-0.0000	0.1175	4.9711	-0.0005	0.0000	0.0005	1.0000	0.7263	0.0000	-1800	-1800.0000	2.8596	22.1593	907400.0000	2.5808	1877.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	2663960	0.1175	7617957.2366	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.0977	602.9244	1.0000	XH	2000	-5147.3457	5147.3457	0.0000	0.0000	0.0000	-502.9140	0.0977	-12327.8880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@INDUS124	813.7386	0.0001	0.0037	0.0251	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8137	6.2937	128700070.0000	103.9634	1398.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	4294967295	0.0050	3494980819.1020	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1455	70627.5903	1.0000	XH	2000	813.7386	813.7386	0.0000	0.0000	0.0000	118.3928	0.1455	498.1751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@HORNG1	-1535.0453	-0.0001	0.0047	-0.0000	0.2500	3.1542	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-291	-291.0000	5.2751	165.0455	966000.0000	5.0817	8932.TWO	TPO	TWN	TW	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8516	0.8876	-0.1124	0.0861	811.9609	0.9958	TW	1000	-1535.0453	1535.0453	0.0000	0.0000	0.0000	-132.1998	0.0861	-1307.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@SEMBC4	-78783.3479	-0.0075	0.0040	-0.0000	0.0150	9.7130	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	1.6870	2.1743	8930500.0000	15.0957	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-05	2026-01-05	89275452	0.0150	150608543.7995	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	-0.0167	5755.8387	1.0000	SG	100	-78783.3479	78783.3479	0.0000	0.0000	0.0000	1317.9884	0.0167	-94094.1750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@CHANG17	-47888.6942	-0.0046	0.0047	-0.0000	0.0050	1.9680	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6502	20.4743	73041938.0000	47.6663	2801.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	320752844	0.0050	208559876.1077	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.1001	7038.4758	1.0000	TW	1000	-47888.6942	47888.6942	0.0000	0.0000	0.0000	-4794.4284	0.1001	-14624.3133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@HUANA1	-712.8516	-0.0001	0.0047	-0.0000	0.0050	0.0293	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0040	31.5002	9837902.0000	9.8775	2880.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	380922154	0.0050	382452047.1781	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.0918	13972.8596	1.0000	TW	1000	-712.8516	712.8516	0.0000	0.0000	0.0000	-65.4512	0.0918	-235.2422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@NANYA13	30216.1092	0.0029	0.0047	1.1797	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.5540	238.6455	5671117.0000	43.1372	8046.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	9670993	0.0575	73054945.2535	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.2286	1610.7800	1.0000	TW	1000	30216.1092	30216.1092	0.0000	0.0000	0.0000	6906.8176	0.2286	46881.3059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JIANG6	-94424.4864	-0.0090	0.0037	-0.0000	0.0050	3.8805	-0.0090	-0.0036	0.0054	1.0000	1.0000	46000.0000	-76000	-30000.0000	1.2424	9.7209	1588050.0000	1.9814	0177.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	117302642	0.0050	145740022.7440	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	0.0859	1411.9691	1.0000	XH	2000	-37272.8236	37272.8236	57151.6628	57151.6628	1.0000	-3203.3115	0.0859	-2823.7219	4329.7069	4911.7443	0.0000	0.0000	NaN	NaN
98	@DFZQH1	53752.9510	0.0051	0.0037	1.6568	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	0.8959	6.9243	2466800.0000	2.1923	3958.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	50243725	0.0275	45012474.8314	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2420	837.3973	1.0000	XH	2000	53752.9510	53752.9510	0.0000	0.0000	0.0000	13010.1652	0.2420	147041.6510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INTER396	14144.8747	0.0013	0.0030	0.3488	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	800	800.0000	17.6811	2778.2007	265500.0000	4.7159	3774.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	12137734	0.0050	214608408.8672	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0330	2659.7326	0.9854	JP	100	14144.8747	14144.8747	0.0000	0.0000	0.0000	466.1173	0.0330	1518.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SHENW4	61385.1588	0.0058	0.0037	1.8920	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4017	3.0990	2970400.0000	1.1815	6806.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	66008480	0.0125	26517938.6432	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2223	1005.9453	1.0000	XH	2000	61385.1588	61385.1588	0.0000	0.0000	0.0000	13648.4755	0.2223	163373.3655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SINOB5	106936.0295	0.0102	0.0037	3.2960	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	131000	131000.0000	0.8163	6.3483	42863258.0000	34.9252	1177.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	1168655941	0.0050	953980352.2381	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.2207	15314.4779	1.0000	HK	1000	106936.0295	106936.0295	0.0000	0.0000	0.0000	23602.9545	0.2207	131318.6667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@CHINA258	-97548.5214	-0.0093	0.0037	-0.0000	0.0050	4.0088	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.9203	7.1092	2474000.0000	2.2574	2883.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	198759995	0.0050	182912675.6982	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.0825	1666.7214	1.0000	XH	2000	-97548.5214	97548.5214	0.0000	0.0000	0.0000	-8052.2235	0.0825	-105604.1964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@FINET1	13438.1759	0.0013	0.0047	0.5246	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	806	806.0000	16.6727	24371.6370	179440.0000	3.0318	033500.KQ	KDQ	KOR	KR	True	1	2026-01-05	2026-01-05	242546	0.0575	4043890.5912	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	0.1912	310.0031	1.0000	KR	1	13438.1759	13438.1759	0.0000	0.0000	0.0000	2568.7596	0.1912	5212.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@FUBON8	-2590.0435	-0.0002	0.0047	-0.0000	0.0050	0.1064	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0471	95.8715	13130192.0000	40.1228	2881.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	257186671	0.0050	783676070.4290	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.1334	35852.8644	1.0000	TW	1000	-2590.0435	2590.0435	0.0000	0.0000	0.0000	-345.5464	0.1334	-1707.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@LIFET16	-8517.3019	-0.0008	0.0037	-0.0000	0.0175	1.2251	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-42000	-42000.0000	0.2028	1.5523	7338000.0000	1.4620	1302.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	91790596	0.0150	18614481.3718	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.0406	854.7433	0.9996	XH	2000	-8517.3019	8517.3019	0.0000	0.0000	0.0000	-345.4286	0.0406	-13505.6207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@KDDIC3	377503.3324	0.0360	0.0030	9.3083	0.0000	-0.0000	0.0360	0.0365	0.0005	1.0000	1.0000	300.0000	21800	22100.0000	17.3167	2708.8741	4906301.0000	84.9725	9433.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	461768061	0.0050	7996283570.4601	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0838	56565.2557	0.9854	JP	100	382698.3324	382698.3324	5195.0000	5195.0000	1.0000	32053.5743	0.0838	22744.4716	308.7485	435.1164	0.0000	0.0000	NaN	NaN
107	@NIPPO115	295920.6383	0.0282	0.0030	7.2967	0.0000	-0.0000	0.0282	0.0282	0.0000	1.0000	1.0000	0.0000	293500	293500.0000	1.0082	158.1610	131301320.0000	132.7712	9432.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2267752553	0.0050	2286455819.5994	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0715	91297.1292	0.9854	JP	100	295920.6383	295920.6383	0.0000	0.0000	0.0000	21156.5144	0.0715	55177.5000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@SAPPO2	-24397.4155	-0.0023	0.0030	-0.0000	0.0050	1.0026	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	5.4216	854.4116	2251400.0000	12.2986	8524.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	27463079	0.0050	148895144.1919	GS	apac	availability	0.0000	1.2693	1.0878	0.0878	0.0513	1926.7266	0.9854	JP	100	-24397.4155	24397.4155	0.0000	0.0000	0.0000	-1251.7437	0.0513	-30968.0728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SENSH4	-79904.0931	-0.0076	0.0030	-0.0000	0.0050	3.2837	-0.0076	-0.0080	-0.0004	1.0000	1.0000	-900.0000	-15800	-16700.0000	5.0572	794.6743	1395900.0000	7.0922	8714.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	19064464	0.0050	96413209.2569	GS	apac	availability	900.0000	0.8206	0.7769	-0.2231	0.0087	1335.8554	0.9852	JP	100	-84455.5921	84455.5921	-4551.4990	4551.4990	-1.0000	-737.3347	0.0087	-69304.5701	-3734.9768	-39.7366	-900.0000	-4551.4990	NaN	NaN
110	@SUNTO1	-151109.2545	-0.0144	0.0030	-0.0000	0.0050	6.2100	-0.0144	-0.0210	-0.0066	1.0000	1.0000	-2300.0000	-5000	-7300.0000	30.2219	4737.2813	543400.0000	16.4583	2587.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	12031693	0.0050	363620031.8061	GS	apac	availability	2300.0000	0.1846	0.3767	-0.6233	-0.0196	3828.8063	0.9854	JP	100	-220619.5115	220619.5115	-69510.2570	69510.2570	-1.0000	4321.0543	0.0196	-40736.4038	-12834.7574	1361.4281	-2300.0000	-69510.2570	NaN	NaN
111	@TELST3	47513.4503	0.0045	0.0035	1.3668	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	1.0000	-14576.0000	14576	0.0000	3.2597	4.8704	4799832.0000	15.6473	TLS.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	1006998698	0.0050	3282518016.9352	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	0.0060	36687.7678	1.0000	AU	1	0.0000	0.0000	-47513.4503	47513.4503	-1.0000	0.0000	0.0060	-0.0000	342.5821	-284.0866	0.0000	0.0000	NaN	NaN
112	@ARROW13	-184226.1382	-0.0175	0.0035	-0.0000	0.0050	7.5709	-0.0176	-0.0152	0.0024	1.0000	1.0000	12782.0000	-93617	-80835.0000	1.9679	2.9455	3411839.0000	6.7267	SIG.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	683588206	0.0050	1345213105.4874	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.0817	22716.5130	1.0000	AU	1	-159072.8167	159072.8167	25153.3215	25153.3215	1.0000	12998.4267	0.0817	-73742.5297	11660.5062	-2055.3707	0.0000	0.0000	NaN	NaN
113	@BYDEL1	-27169.1141	-0.0026	0.0037	-0.0000	0.0050	1.1165	-0.0026	-0.0052	-0.0026	1.0000	1.0000	-6000.0000	-6000	-12000.0000	4.5282	35.0087	6553313.0000	29.4464	0285.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	53534322	0.0050	242413350.8766	GS	apac	availability	6000.0000	2.3159	2.0599	1.0599	0.0668	3468.9964	1.0000	XH	2000	-54338.2283	54338.2283	-27169.1141	27169.1141	-1.0000	-3629.8689	0.0668	-125843.9448	-62921.9724	-1814.9345	-6000.0000	-27169.1141	NaN	NaN
114	@DAIWA21	29547.3416	0.0028	0.0030	0.7286	0.0000	-0.0000	0.0028	0.0030	0.0002	1.0000	1.0000	100.0000	1500	1600.0000	19.6982	3089.2225	250300.0000	4.9436	3107.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	10695329	0.0050	210679026.5470	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0619	1898.0515	0.9844	JP	100	31517.1644	31517.1644	1969.8228	1969.8228	1.0000	1951.5879	0.0619	19523.7504	1220.2344	121.9742	0.0000	0.0000	NaN	NaN
115	@FUJIP6	57725.2057	0.0055	0.0030	1.4234	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	21.3797	3348.0291	2553300.0000	54.6546	4901.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	170559042	0.0050	3646502141.6980	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.1120	26593.7283	0.9854	JP	100	57725.2057	57725.2057	0.0000	0.0000	0.0000	6467.3626	0.1120	30211.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@HIROS2	-76845.4653	-0.0073	0.0030	-0.0000	0.0050	3.1580	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-7600	-7600.0000	10.1112	1586.2945	476300.0000	4.8306	7337.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	25991018	0.0050	262801562.1698	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	0.0354	3087.2455	0.9854	JP	100	-76845.4653	76845.4653	0.0000	0.0000	0.0000	-2721.6180	0.0354	-80558.8341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@HORIZ158	2076.9587	0.0002	0.0037	0.0640	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1539	8.8732	63949883.0000	72.8309	9660.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	244043302	0.0200	281593248.8769	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.0891	13298.6463	1.0000	XH	2000	2076.9587	2076.9587	0.0000	0.0000	0.0000	185.0687	0.0891	3882.5009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
118	@INCIT3	117874.0004	0.0112	0.0035	3.3909	0.0000	-0.0000	0.0112	0.0122	0.0009	1.0000	1.0000	4534.0000	54861	59395.0000	2.1486	3.2127	1089237.0000	2.3423	DNL.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	402174379	0.0050	864109347.2241	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.1020	3836.5333	1.0000	AU	1	127615.7243	127615.7243	9741.7240	9741.7240	1.0000	13021.3269	0.1020	74446.4475	5682.9732	994.0011	0.0000	0.0000	NaN	NaN
119	@JAPAN208	108177.2196	0.0103	0.0030	2.6674	0.0000	-0.0000	0.0103	0.0127	0.0024	1.0000	1.0000	700.0000	3000	3700.0000	36.0591	5664.3204	3357900.0000	121.6049	2914.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	76546318	0.0050	2760189284.0490	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0909	72118.1464	0.9854	JP	100	133418.5708	133418.5708	25241.3512	25241.3512	1.0000	12132.4808	0.0909	36333.7265	6873.9483	2295.3342	0.0000	0.0000	NaN	NaN
120	@JOHNS46	2410.5481	0.0002	0.0035	0.0693	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-472.0000	472	0.0000	5.1071	7.5869	1037160.0000	5.2670	RRL.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	120135478	0.0050	613543115.3919	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.1039	3867.3578	1.0000	AU	1	0.0000	0.0000	-2410.5481	2410.5481	-1.0000	0.0000	0.1039	-0.0000	47.5015	-250.3576	0.0000	0.0000	NaN	NaN
121	@NIPPO99	75459.3648	0.0072	0.0030	1.8606	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	41.9219	6551.7540	386100.0000	16.1731	2282.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	8766594	0.0050	367512008.0742	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0564	4154.2478	0.9854	JP	100	75459.3648	75459.3648	0.0000	0.0000	0.0000	4257.1722	0.0564	-5836.3305	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@OKIEL3	-7614.6022	-0.0007	0.0030	-0.0000	0.0050	0.3129	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.6910	1996.7632	261300.0000	3.3358	6703.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	10008591	0.0050	127019064.4128	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0651	1106.8789	0.9845	JP	100	-7614.6022	7614.6022	0.0000	0.0000	0.0000	-495.5410	0.0651	-9724.5163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@OSAKA6	6943.2896	0.0007	0.0030	0.1712	0.0000	-0.0000	0.0007	0.0013	0.0007	1.0000	1.0000	200.0000	200	400.0000	34.7164	5431.6055	740300.0000	25.7082	9532.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	48186260	0.0050	1672855796.1220	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0770	13813.0429	0.9854	JP	100	13886.5793	13886.5793	6943.2896	6943.2896	1.0000	1069.7536	0.0770	4243.7134	2121.8567	534.8768	0.0000	0.0000	NaN	NaN
124	@RIOTI17	76909.4975	0.0073	0.0035	2.2125	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	778	778.0000	98.8554	147.6132	454777.0000	44.9338	RIO.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	52448205	0.0050	5184788037.8434	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1201	36696.7202	1.0000	AU	1	76909.4975	76909.4975	0.0000	0.0000	0.0000	9239.5468	0.1201	49229.2127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@SANWA12	-39118.3403	-0.0037	0.0030	-0.0000	0.0050	1.6076	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.0789	4086.0813	330800.0000	8.6419	5929.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	28925082	0.0050	754334134.2284	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0398	5763.4355	0.9854	JP	100	-39118.3403	39118.3403	0.0000	0.0000	0.0000	-1557.3544	0.0398	-37512.3784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@SOFTB31	176470.8108	0.0168	0.0030	4.3513	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	128500	128500.0000	1.3733	215.3494	79128188.0000	108.9458	9434.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	3425023643	0.0050	4703631901.6068	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0794	39490.3480	0.9854	JP	100	176470.8108	176470.8108	0.0000	0.0000	0.0000	14007.7608	0.0794	32292.9669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@SUMIT31	42448.9551	0.0040	0.0030	1.0467	0.0000	-0.0000	0.0040	0.0000	-0.0040	1.0000	1.0000	-14900.0000	14900	0.0000	2.8489	445.5078	5410000.0000	15.4095	4005.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	198326761	0.0050	565017702.7306	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0742	4723.2707	0.9854	JP	100	0.0000	0.0000	-42448.9551	42448.9551	-1.0000	0.0000	0.0742	0.0000	-34247.8085	-3149.1586	0.0000	0.0000	NaN	NaN
128	@SUMIT41	-68730.5755	-0.0065	0.0030	-0.0000	0.0050	2.8245	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	10.2583	1604.7532	1780000.0000	18.2626	1911.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	31736176	0.0050	325559050.8050	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	-0.0120	6345.3278	0.9854	JP	100	-68730.5755	68730.5755	0.0000	0.0000	0.0000	825.6932	0.0120	-76370.5726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@TAKAR10	-169525.5949	-0.0161	0.0030	-0.0000	0.0050	6.9668	-0.0162	-0.0157	0.0005	1.0000	1.0000	500.0000	-16500	-16000.0000	10.2743	1609.3365	436300.0000	4.4892	2531.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	9326312	0.0050	95821126.6913	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.1231	2026.6224	0.9834	JP	100	-164388.4557	164388.4557	5137.1392	5137.1392	1.0000	20232.7994	0.1231	-62241.8896	1945.0591	-632.2750	0.0000	0.0000	NaN	NaN
130	@TOHOG1	38756.4709	0.0037	0.0030	0.9556	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.8127	4667.6485	157000.0000	4.6853	9533.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	5699701	0.0050	169923304.5443	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0537	2928.2030	0.9854	JP	100	38756.4709	38756.4709	0.0000	0.0000	0.0000	2079.4426	0.0537	6038.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@TOKYO51	55539.9236	0.0053	0.0030	1.3695	0.0000	-0.0000	0.0053	0.0064	0.0011	1.0000	1.0000	300.0000	1400	1700.0000	39.6714	6195.9102	934800.0000	37.0305	9531.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	45573095	0.0050	1807947294.9014	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0957	14721.6842	0.9854	JP	100	67441.3358	67441.3358	11901.4122	11901.4122	1.0000	6453.7755	0.0957	11823.6489	2086.5263	1138.9016	0.0000	0.0000	NaN	NaN
132	@TOSOH2	-33082.2816	-0.0032	0.0030	-0.0000	0.0050	1.3595	-0.0032	-0.0019	0.0013	1.0000	1.0000	900.0000	-2200	-1300.0000	15.0374	2361.0369	733700.0000	11.0753	4042.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	29384524	0.0050	441866862.9201	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0317	4888.3726	0.9854	JP	100	-19548.6210	19548.6210	13533.6607	13533.6607	1.0000	-620.1903	0.0317	-13304.9397	9211.1121	429.3625	0.0000	0.0000	NaN	NaN
133	@FINDL6	-32503.6434	-0.0031	0.0035	-0.0000	0.0050	1.3358	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-507	-507.0000	64.1098	95.7643	71356.0000	4.5739	HUB.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	17594643	0.0050	1127988169.3114	GS	apac	availability	0.0000	0.8416	0.8779	-0.1221	-0.0403	5242.4964	1.0000	AU	1	-32503.6434	32503.6434	0.0000	0.0000	0.0000	1310.1603	0.0403	-27353.5963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@SEMBC3	-119586.4292	-0.0114	0.0040	-0.0000	0.0050	4.9145	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-25300	-25300.0000	4.7267	6.0850	2998700.0000	14.1857	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-05	2026-01-05	39126684	0.0050	184941518.8590	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0041	8449.2668	1.0000	SG	100	-119586.4292	119586.4292	0.0000	0.0000	0.0000	-492.9588	0.0041	-28958.2082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@JAPAN231	50188.6037	0.0048	0.0030	1.2375	0.0000	-0.0000	0.0048	0.0051	0.0003	1.0000	1.0000	300.0000	5000	5300.0000	10.0377	1564.2701	1382200.0000	13.8235	1662.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	13703631	0.0050	137553220.9863	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1753	1599.4128	0.9854	JP	100	53199.9199	53199.9199	3011.3162	3011.3162	1.0000	9326.0324	0.1753	47799.8794	2705.6536	527.8886	0.0000	0.0000	NaN	NaN
136	@SYSME2	-129190.9002	-0.0123	0.0030	-0.0000	0.0050	5.3092	-0.0123	-0.0121	0.0002	1.0000	1.0000	200.0000	-13100	-12900.0000	9.8619	1552.6917	2787400.0000	27.6707	6869.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	54763254	0.0050	540069777.4714	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	-0.0249	5152.5321	0.9854	JP	100	-127218.5201	127218.5201	1972.3802	1972.3802	1.0000	3167.3680	0.0249	-41248.6971	639.5147	-49.1065	0.0000	0.0000	NaN	NaN
137	@MONEY32	-107440.6939	-0.0102	0.0030	-0.0000	0.0050	4.4154	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	29.8446	4655.8711	498300.0000	14.8329	3994.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	5122818	0.0050	152888644.5567	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.0903	1657.1169	0.9854	JP	100	-107440.6939	107440.6939	0.0000	0.0000	0.0000	9702.7985	0.0903	-83992.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@NITTO9	147260.3959	0.0140	0.0030	3.6311	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	23.7517	3711.9134	1674000.0000	39.7273	6988.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	112997840	0.0050	2683888170.5845	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1393	16786.7541	0.9854	JP	100	147260.3959	147260.3959	0.0000	0.0000	0.0000	20510.3627	0.1393	154989.6500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@ORIXC4	37850.5186	0.0036	0.0030	0.9333	0.0000	-0.0000	0.0036	0.0086	0.0050	1.0000	1.0000	1800.0000	1300	3100.0000	29.1158	4566.5313	2120400.0000	61.9070	8591.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	163843187	0.0050	4770422772.8008	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.1287	33860.5570	0.9854	JP	100	90258.9291	90258.9291	52408.4104	52408.4104	1.0000	11618.8341	0.1287	70705.3637	41054.7273	6746.4198	0.0000	0.0000	NaN	NaN
140	@XINJI34	49964.0701	0.0048	0.0037	1.5400	0.0000	-0.0000	0.0048	0.0024	-0.0024	1.0000	1.0000	-12000.0000	24000	12000.0000	2.0818	15.4686	25370200.0000	50.3698	2208.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	73143832	0.0050	152273481.2365	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.0412	1610.4509	1.0000	XH	2000	24982.0351	24982.0351	-24982.0351	24982.0351	-1.0000	1029.1497	0.0412	48565.5332	-48565.5332	-1029.1497	0.0000	0.0000	NaN	NaN
141	@GFSEC1	36903.1783	0.0035	0.0037	1.1374	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3064	17.8856	2539621.0000	5.8300	1776.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	14330324	0.0375	33052156.3888	GS	apac	availability	0.0000	2.5734	2.1942	1.1942	0.2915	2119.5567	1.0000	XH	2000	36903.1783	36903.1783	0.0000	0.0000	0.0000	10756.8478	0.2915	94965.2150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SINOT26	227867.3956	0.0217	0.0037	7.0233	0.0000	-0.0000	0.0217	0.0210	-0.0007	1.0000	1.0000	-2000.0000	64000	62000.0000	3.5604	27.5699	800903.0000	2.8341	3808.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	105373689	0.0050	375175438.6558	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2308	2359.2741	1.0000	XH	2000	220746.5395	220746.5395	-7120.8561	7120.8561	-1.0000	50945.6587	0.2308	160451.9809	-5175.8704	-1643.4083	0.0000	0.0000	NaN	NaN
143	@FUJIA23	56894.9652	0.0054	0.0037	1.7536	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.7412	36.5663	27379786.0000	128.5011	2899.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	605919283	0.0050	2872813044.6686	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.1999	28394.5750	1.0000	XH	2000	56894.9652	56894.9652	0.0000	0.0000	0.0000	11374.6478	0.1999	80962.4239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@INPEX3	295886.4334	0.0282	0.0030	7.2958	0.0000	-0.0000	0.0282	0.0282	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	19.9923	3127.5535	3752900.0000	75.0425	1605.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	77316566	0.0050	1545738037.3673	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.2152	19634.9864	0.9854	JP	100	295886.4334	295886.4334	0.0000	0.0000	0.0000	63688.6376	0.2152	261539.6284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@NKSJH1	153519.5861	0.0146	0.0030	3.7854	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	34.1155	5340.3008	1391600.0000	47.5133	8630.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	130589565	0.0050	4455123548.9340	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1758	31871.6475	0.9854	JP	100	153519.5861	153519.5861	0.0000	0.0000	0.0000	26989.7766	0.1758	90907.4674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@RENGO2	-45850.3263	-0.0044	0.0030	-0.0000	0.0050	1.8843	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	7.7712	1219.5362	765900.0000	5.9718	3941.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	26784859	0.0050	208151614.5578	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	0.0050	2106.4419	0.9854	JP	100	-45850.3263	45850.3263	0.0000	0.0000	0.0000	-228.9299	0.0050	-24814.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@OSAKA14	30003.1948	0.0029	0.0030	0.7398	0.0000	-0.0000	0.0029	0.0048	0.0019	1.0000	1.0000	1900.0000	2800	4700.0000	10.7154	1682.0154	3333700.0000	35.8502	8697.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	143235361	0.0050	1534828014.1150	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.1004	11056.0202	0.9854	JP	100	50362.5056	50362.5056	20359.3108	20359.3108	1.0000	5058.3107	0.1004	39799.3414	16089.0954	2044.8490	0.0000	0.0000	NaN	NaN
148	@CITYD3	-39280.1143	-0.0037	0.0040	-0.0000	0.0050	1.6143	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	6.2349	8.0353	1536400.0000	9.5976	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-05	2026-01-05	38219181	0.0050	238294253.5866	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	0.0366	3004.8022	1.0000	SG	100	-39280.1143	39280.1143	0.0000	0.0000	0.0000	-1436.3878	0.0366	-29096.8786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINGA31	-17652.9606	-0.0017	0.0040	-0.0000	0.0050	0.7255	-0.0017	0.0000	0.0017	1.0000	1.0000	2700.0000	-2700	0.0000	6.5381	8.4066	2389800.0000	15.6185	STEG.SI	SIN	SGP	SG	True	0	2026-01-05	2026-01-05	153026819	0.0050	1000509782.0021	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.1101	20415.2907	1.0000	SG	100	0.0000	0.0000	17652.9606	17652.9606	1.0000	0.0000	0.1101	0.0000	5782.4779	1943.6345	0.0000	0.0000	NaN	NaN
150	@UTDOS12	-34494.2909	-0.0033	0.0040	-0.0000	0.0050	1.4176	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	6.7636	8.7157	598600.0000	4.0560	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-05	2026-01-05	40767900	0.0050	275737216.1010	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0567	3147.4343	1.0000	SG	100	-34494.2909	34494.2909	0.0000	0.0000	0.0000	-1955.1930	0.0567	-15398.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@KIKKO2	40002.5548	0.0038	0.0030	0.9864	0.0000	-0.0000	0.0038	0.0044	0.0006	1.0000	1.0000	700.0000	4400	5100.0000	9.0915	1421.4161	1847000.0000	16.7851	2801.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	58590449	0.0050	532674465.5153	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0500	8813.4357	0.9854	JP	100	46366.5976	46366.5976	6364.0428	6364.0428	1.0000	2316.6036	0.0500	12178.9080	1671.6148	317.9652	0.0000	0.0000	NaN	NaN
152	@TOPPA4	-5959.9766	-0.0006	0.0030	-0.0000	0.0050	0.2449	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	29.7999	4657.5782	957600.0000	28.5154	7911.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	22793273	0.0050	679236868.8743	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	-0.0052	8782.2115	0.9854	JP	100	-5959.9766	5959.9766	0.0000	0.0000	0.0000	31.0883	0.0052	-4645.2943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@GUORU1	84094.8656	0.0080	0.0037	2.5920	0.0000	-0.0000	0.0080	0.0067	-0.0013	1.0000	1.0000	-6000.0000	36000	30000.0000	2.3360	18.2072	26322532.0000	61.5129	0175.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	656880856	0.0050	1534452981.4269	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.1687	17565.7757	1.0000	HK	1000	70079.0547	70079.0547	-14015.8109	14015.8109	-1.0000	11824.9773	0.1687	124873.3491	-24974.6698	-2364.9955	0.0000	0.0000	NaN	NaN
154	@TOYOT17	96553.9226	0.0092	0.0030	2.3808	0.0000	-0.0000	0.0092	0.0139	0.0047	1.0000	1.0000	2300.0000	4500	6800.0000	21.4564	3360.8147	12175899.0000	261.6261	7203.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	1195065862	0.0050	25641843721.3322	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.1321	311791.6793	0.9854	JP	100	145903.7053	145903.7053	49349.7827	49349.7827	1.0000	19278.3381	0.1321	118615.6753	40120.0078	6520.6144	0.0000	0.0000	NaN	NaN
155	@JEOLL1	-99712.9276	-0.0095	0.0030	-0.0000	0.0050	4.0978	-0.0095	-0.0092	0.0003	1.0000	1.0000	100.0000	-3100	-3000.0000	32.1655	5022.2266	135100.0000	4.3380	6951.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4554592	0.0050	146500549.1145	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	0.0111	1657.5762	0.9854	JP	100	-96496.3815	96496.3815	3216.5461	3216.5461	1.0000	-1075.2142	0.0111	-105061.6554	3502.0552	35.8405	0.0000	0.0000	NaN	NaN
156	@TAIHE5	-57099.2867	-0.0054	0.0030	-0.0000	0.0050	2.3465	-0.0054	-0.0038	0.0017	1.0000	1.0000	700.0000	-2300	-1600.0000	24.8258	3903.8257	336900.0000	8.4087	5233.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	23587924	0.0050	585588536.7695	GS	apac	availability	0.0000	0.8303	0.8289	-0.1711	-0.0057	2934.1977	0.9854	JP	100	-39721.2429	39721.2429	17378.0438	17378.0438	1.0000	226.9697	0.0057	-32979.2037	14428.4016	-99.2992	0.0000	0.0000	NaN	NaN
157	@FAREA51	-179465.2966	-0.0171	0.0037	-0.0000	0.0050	7.3753	-0.0171	-0.0058	0.0113	1.0000	1.0000	116000.0000	-175000	-59000.0000	1.0255	7.9636	6279887.0000	6.4188	3360.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	505983669	0.0050	518894338.4564	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1680	3977.2594	1.0000	HK	1000	-60505.4429	60505.4429	118959.8537	118959.8537	1.0000	-10166.5259	0.1680	-39577.9410	77814.2568	19988.4237	0.0000	0.0000	NaN	NaN
158	@FUJIH3	17364.6175	0.0017	0.0030	0.4282	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-700.0000	800	100.0000	21.7058	3391.5552	1373700.0000	29.7870	7270.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	89745660	0.0050	1947998825.0113	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1710	12570.1463	0.9854	JP	100	2170.5772	2170.5772	-15194.0403	15194.0403	-1.0000	371.1643	0.1710	2021.6893	-14151.8251	-2598.1499	0.0000	0.0000	NaN	NaN
159	@KOITO2	75321.2662	0.0072	0.0030	1.8572	0.0000	-0.0000	0.0072	0.0070	-0.0001	1.0000	1.0000	-100.0000	5100	5000.0000	14.7689	2311.9480	425800.0000	6.2939	7276.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	20797365	0.0050	307153699.1143	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.1098	3728.0069	0.9854	JP	100	73844.3786	73844.3786	-1476.8876	1476.8876	-1.0000	8106.8931	0.1098	50607.2123	-1012.1442	-162.1379	0.0000	0.0000	NaN	NaN
160	@NISSH18	-51129.0805	-0.0049	0.0030	-0.0000	0.0050	2.1012	-0.0049	-0.0050	-0.0002	1.0000	1.0000	-200.0000	-6100	-6300.0000	8.3818	1320.6346	557400.0000	4.7064	3105.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	12019011	0.0050	100741144.5150	GS	apac	availability	200.0000	0.9372	0.9448	-0.0552	0.0541	1419.2833	0.9837	JP	100	-52805.4438	52805.4438	-1676.3633	1676.3633	-1.0000	-2858.1550	0.0541	-49490.3297	-1571.1216	-90.7351	-200.0000	-1676.3633	NaN	NaN
161	@PICCP1	250351.6733	0.0238	0.0037	7.7163	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1216	16.4841	12682864.0000	26.8336	2328.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	1355775406	0.0050	2876446114.6343	GS	apac	availability	0.0000	0.9401	0.9810	-0.0190	0.2926	14637.7062	1.0000	XH	2000	250351.6733	250351.6733	0.0000	0.0000	0.0000	73262.4409	0.2926	235357.1300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@SIHUA3	-14457.3348	-0.0014	0.0037	-0.0000	0.0100	1.1883	-0.0014	-0.0020	-0.0007	1.0000	1.0000	-42000.0000	-88000	-130000.0000	0.1643	1.2668	10244000.0000	1.6656	0460.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	197786165	0.0100	32493872.7527	GS	apac	availability	42000.0000	1.5428	1.4116	0.4116	-0.0255	766.3133	0.9976	XH	2000	-21357.4264	21357.4264	-6900.0916	6900.0916	-1.0000	545.3090	0.0255	-32950.9427	-10645.6892	176.1767	-42000.0000	-6900.0916	NaN	NaN
163	@AMPLI4	-27740.2919	-0.0026	0.0035	-0.0000	0.0050	1.1400	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-22647	-22647.0000	1.2249	1.8280	1584876.0000	1.9392	AMP.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	303846346	0.0050	372181142.6301	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0675	3101.1261	0.9999	AU	1	-27740.2919	27740.2919	0.0000	0.0000	0.0000	1872.5959	0.0675	-12913.0371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@CHINA484	-7778.0070	-0.0007	0.0037	-0.0000	0.0050	0.3196	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-6000	-6000.0000	1.2963	10.0193	2208000.0000	2.8394	1898.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	159260905	0.0050	206455406.3171	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.1891	5323.6082	1.0000	XH	2000	-7778.0070	7778.0070	0.0000	0.0000	0.0000	-1470.8387	0.1891	-5341.9394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@CHINA710	-65566.2807	-0.0062	0.0037	-0.0000	0.0050	2.6945	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-132000	-132000.0000	0.4967	3.8529	5820000.0000	2.8781	0390.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	382493124	0.0050	189989784.4527	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.0834	2089.8706	1.0000	XH	2000	-65566.2807	65566.2807	0.0000	0.0000	0.0000	-5465.6675	0.0834	-82149.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@MEITU5	-80552.4289	-0.0077	0.0037	-0.0000	0.0050	3.3104	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	13.4254	104.7153	24476485.0000	328.9689	3690.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	668773340	0.0050	8978552821.8117	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.0678	74271.2651	1.0000	XH	2000	-80552.4289	80552.4289	0.0000	0.0000	0.0000	-5458.1509	0.0678	-128762.0426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@TACHE1	-14854.6629	-0.0014	0.0047	-0.0000	0.0225	2.7471	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1427	35.6622	17323817.0000	19.6916	2027.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	24666909	0.0225	28186047.6070	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0273	2952.9477	1.0000	TW	1000	-14854.6629	14854.6629	0.0000	0.0000	0.0000	-405.0418	0.0273	-10632.6219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@UNIPR8	-6207.0034	-0.0006	0.0037	-0.0000	0.0050	0.2551	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0345	8.0433	2208301.0000	2.2798	0220.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	112940673	0.0050	116837190.1506	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0636	4468.3512	1.0000	XH	2000	-6207.0034	6207.0034	0.0000	0.0000	0.0000	-394.9000	0.0636	-2428.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@COCAC27	-74965.1509	-0.0071	0.0030	-0.0000	0.0050	3.0808	-0.0071	-0.0041	0.0031	1.0000	1.0000	1600.0000	-3700	-2100.0000	20.2609	3181.3519	585700.0000	11.9130	2579.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	9046561	0.0050	183291029.8324	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0456	2533.1347	0.9854	JP	100	-42547.7883	42547.7883	32417.3625	32417.3625	1.0000	1941.5036	0.0456	-6543.3420	4985.4034	-1479.2409	0.0000	0.0000	NaN	NaN
170	@CSTON1	-685.3887	-0.0001	0.0037	-0.0000	0.0175	0.0986	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-1000	-1000.0000	0.6854	5.2843	3123900.0000	2.1188	2616.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	32891859	0.0175	22543708.3378	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	0.1066	809.2949	0.9999	XH	2000	-685.3887	685.3887	0.0000	0.0000	0.0000	-73.0441	0.1066	-1597.1326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@OJIPA2	-73145.3151	-0.0070	0.0030	-0.0000	0.0050	3.0060	-0.0070	-0.0065	0.0005	1.0000	1.0000	900.0000	-13300	-12400.0000	5.4996	861.4780	2930900.0000	16.1429	3861.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	95824521	0.0050	527001111.5735	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0135	5578.7427	0.9854	JP	100	-68195.6321	68195.6321	4949.6830	4949.6830	1.0000	917.5061	0.0135	-24685.7136	1791.7050	-66.5932	0.0000	0.0000	NaN	NaN
172	@FIELD8	33207.5933	0.0032	0.0030	0.8188	0.0000	-0.0000	0.0032	0.0026	-0.0006	1.0000	1.0000	-500.0000	2800	2300.0000	11.8599	1867.2513	219800.0000	2.6240	2767.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	3793197	0.0150	44986765.4570	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0737	775.9802	0.9854	JP	100	27277.6659	27277.6659	-5929.9274	5929.9274	-1.0000	2011.4218	0.0737	15842.0905	-3443.9327	-437.2656	0.0000	0.0000	NaN	NaN
173	@SHANG48	-107595.7575	-0.0102	0.0037	-0.0000	0.0050	4.4217	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6482	5.0165	4381340.0000	2.8210	1066.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	384382358	0.0050	249144041.9344	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.1345	1542.8794	1.0000	XH	2000	-107595.7575	107595.7575	0.0000	0.0000	0.0000	-14472.4420	0.1345	-149914.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@DONGY26	-27877.6066	-0.0027	0.0037	-0.0000	0.0050	1.1457	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.3939	10.7981	3501000.0000	4.8522	0189.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	135580444	0.0050	188982913.8688	GS	apac	availability	0.0000	1.7693	1.6173	0.6173	0.0827	2415.1945	1.0000	XH	2000	-27877.6066	27877.6066	0.0000	0.0000	0.0000	-2304.9837	0.0827	-49323.5174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@FINAN321	-25778.4013	-0.0025	0.0030	-0.0000	0.0050	1.0594	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	12.2754	1916.2017	847800.0000	10.3865	7148.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4266835	0.0050	52377230.8435	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	0.0339	730.3949	0.9853	JP	100	-25778.4013	25778.4013	0.0000	0.0000	0.0000	-872.7041	0.0339	-18765.3069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@HITAC41	59203.3720	0.0056	0.0030	1.4598	0.0000	-0.0000	0.0056	0.0051	-0.0006	1.0000	1.0000	-200.0000	2000	1800.0000	29.6017	4624.7500	700700.0000	20.7184	6305.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	10075500	0.0050	298251787.0819	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1600	3120.2062	0.9854	JP	100	53283.0348	53283.0348	-5920.3372	5920.3372	-1.0000	8525.9775	0.1600	57048.5809	-6338.7312	-947.3308	0.0000	0.0000	NaN	NaN
177	@KYUDE1	29526.2432	0.0028	0.0030	0.7280	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	600	600.0000	49.2104	7720.6954	125400.0000	6.1900	1959.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	5805678	0.0050	285699767.9752	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0953	2685.2160	0.9854	JP	100	29526.2432	29526.2432	0.0000	0.0000	0.0000	2812.8210	0.0953	11176.3057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@NAGOY2	-72050.3758	-0.0069	0.0030	-0.0000	0.0050	2.9610	-0.0069	-0.0050	0.0018	1.0000	1.0000	1800.0000	-6700	-4900.0000	10.7538	1689.9937	663200.0000	7.1658	9048.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	10935260	0.0050	117595461.5692	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0657	2115.2774	0.9854	JP	100	-52693.5584	52693.5584	19356.8174	19356.8174	1.0000	3460.9902	0.0657	-11460.1402	4209.8474	-1271.3841	0.0000	0.0000	NaN	NaN
179	@NIPPO91	68642.6655	0.0065	0.0030	1.6926	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	29.8446	4680.1133	397400.0000	11.8910	4091.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	45148013	0.0050	1347426067.4493	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.1268	6333.4943	0.9854	JP	100	68642.6655	68642.6655	0.0000	0.0000	0.0000	8701.4152	0.1268	48530.6792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@TOYOS3	34364.8082	0.0033	0.0030	0.8474	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.7296	10756.2190	146300.0000	10.0610	2875.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	10680425	0.0050	734061514.0297	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0603	7620.8116	0.9854	JP	100	34364.8082	34364.8082	0.0000	0.0000	0.0000	2071.2916	0.0603	13035.8833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@GUANG77	15802.4449	0.0015	0.0037	0.4871	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8779	6.8017	4056063.0000	3.5409	0270.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	386702992	0.0050	339491816.9817	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2194	2410.6493	1.0000	HK	2000	15802.4449	15802.4449	0.0000	0.0000	0.0000	3466.3951	0.2194	11842.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@ACORP3	-42858.0247	-0.0041	0.0040	-0.0000	0.0050	1.7613	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-6904	-6904.0000	6.2077	10.7141	47573.0000	0.2935	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-05	2026-01-05	3493534	0.0050	21686843.3649	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.1003	4278.0732	0.3191	NZ	1	-42858.0247	42858.0247	0.0000	0.0000	0.0000	4298.9602	0.1003	-23689.2782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@AOYAM1	-59991.0453	-0.0057	0.0030	-0.0000	0.0050	2.4654	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	16.2138	2539.5420	156100.0000	2.5345	8219.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3479639	0.0050	56418157.0220	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0199	751.7120	0.9787	JP	100	-59991.0453	59991.0453	0.0000	0.0000	0.0000	1193.6893	0.0199	-8629.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@ASAHI55	-153203.1102	-0.0146	0.0030	-0.0000	0.0050	6.2960	-0.0146	-0.0134	0.0012	1.0000	1.0000	600.0000	-7500	-6900.0000	20.4271	3212.8157	753100.0000	15.4694	5857.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	6972059	0.0050	142418816.4492	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0107	1628.2159	0.9636	JP	100	-140946.8614	140946.8614	12256.2488	12256.2488	1.0000	1510.0570	0.0107	-93298.7168	8112.9319	-131.3093	0.0000	0.0000	NaN	NaN
185	@AYALA10	5771.3415	0.0005	0.0100	0.4744	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0067	0.0000	717	717.0000	8.0493	468.3982	155466.0000	1.2376	AC.PS	PSE	PHL	PH	True	1	2026-01-05	2026-01-05	8724	0.0300	70222.0131	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0171	2595.2461	0.7345	PH	10	5771.3415	5771.3415	0.0000	0.0000	0.0000	98.5789	0.0171	1563.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@BURSO1	-18702.4008	-0.0018	0.0035	-0.0000	0.0050	0.7686	-0.0018	-0.0021	-0.0003	1.0000	0.7818	-2236.0000	-12996	-15232.0000	1.4391	2.1362	1421356.0000	2.0323	BAP.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	36165549	0.0050	52045444.0948	GS	apac	availability	2236.0000	0.4543	0.6091	-0.3909	-0.1191	410.2936	0.5628	AU	1	-21920.2038	21920.2038	-3217.8030	3217.8030	-1.0000	2609.6844	0.1191	-9958.9189	-1461.9316	383.0918	-2236.0000	-3217.8030	NaN	NaN
187	@CHENG13	-1883.7261	-0.0002	0.0047	-0.0000	0.0100	0.1548	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9419	29.7206	4585774.0000	4.3441	2105.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	36283794	0.0100	34174364.0293	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0644	2747.6705	1.0000	TW	1000	-1883.7261	1883.7261	0.0000	0.0000	0.0000	-121.3689	0.0644	-796.0998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@CHINA1532	-2277.6981	-0.0002	0.0037	-0.0000	0.0050	0.0936	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1900	-1900.0000	1.1988	9.2333	1612354.0000	1.9108	2039.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	37485846	0.0050	44937599.1655	GS	apac	availability	0.0000	1.7229	1.6173	0.6173	0.1794	762.5719	0.5126	XH	2000	-2277.6981	2277.6981	0.0000	0.0000	0.0000	-408.6507	0.1794	-3924.1378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@DAHSI2	40209.4765	0.0038	0.0037	1.2393	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.5693	35.5483	87260.0000	0.3981	0440.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	19244479	0.0050	87933003.0664	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.1991	1460.2208	0.2685	HK	400	40209.4765	40209.4765	0.0000	0.0000	0.0000	8007.3246	0.1991	41647.6770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@DAIHE1	-19161.1777	-0.0018	0.0030	-0.0000	0.0050	0.7874	-0.0018	0.0000	0.0018	1.0000	1.0000	200.0000	-300	-100.0000	63.8706	10047.1290	127900.0000	8.2158	6622.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1960141	0.0050	125195366.9078	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	0.0638	1513.1642	0.9854	JP	100	-6387.0592	6387.0592	12774.1185	12774.1185	1.0000	-407.3186	0.0638	-8342.9105	16685.8210	814.6372	0.0000	0.0000	NaN	NaN
191	@FAREA23	-17721.6869	-0.0017	0.0047	-0.0000	0.0050	0.7283	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8861	27.7550	3422317.0000	3.0276	1402.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	140154717	0.0050	124188900.4444	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.0687	3652.1846	1.0000	TW	1000	-17721.6869	17721.6869	0.0000	0.0000	0.0000	-1217.0084	0.0687	-7344.2034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FOSUN1	-19157.5135	-0.0018	0.0037	-0.0000	0.0050	0.7873	-0.0018	-0.0017	0.0001	1.0000	1.0000	2000.0000	-34000	-32000.0000	0.5635	4.3782	5748156.0000	3.2301	0656.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	266199195	0.0050	149991608.1640	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1561	1242.4164	0.7168	HK	2000	-18030.6010	18030.6010	1126.9126	1126.9126	1.0000	-2815.3366	0.1561	-24129.7010	1508.1063	175.9585	0.0000	0.0000	NaN	NaN
193	@FULGE1	-65022.0072	-0.0062	0.0047	-0.0000	0.0400	21.3771	-0.0062	-0.0062	0.0000	1.0000	0.4737	0.0000	-20000	-20000.0000	3.2511	102.3606	607291.0000	1.9813	9802.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	1509396	0.0400	4907197.8820	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.0717	496.6175	0.9919	TW	1000	-65022.0072	65022.0072	0.0000	0.0000	0.0000	4665.1821	0.0717	-50271.9810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@FUYOG1	-216832.0301	-0.0207	0.0030	-0.0000	0.0050	8.9109	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	27.4471	4305.7110	102100.0000	2.8106	8424.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	5461954	0.0050	149914756.2359	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	0.0015	2144.7858	0.9656	JP	100	-216832.0301	216832.0301	0.0000	0.0000	0.0000	-332.3879	0.0015	-89710.8557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@HITAC38	-61345.1786	-0.0058	0.0030	-0.0000	0.0050	2.5210	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-10100	-10100.0000	6.0738	954.1572	450200.0000	2.7464	7004.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	14859073	0.0050	90250741.3049	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	0.0013	1033.8475	0.9679	JP	100	-61345.1786	61345.1786	0.0000	0.0000	0.0000	-77.7274	0.0013	-50583.6714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@HOTAI2	-139223.5920	-0.0133	0.0047	-0.0000	0.0050	5.7215	-0.0133	-0.0133	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.4029	546.9502	279539.0000	4.8733	2207.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	4506564	0.0050	78427503.4421	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	0.0390	6689.7089	0.9924	TW	1000	-139223.5920	139223.5920	0.0000	0.0000	0.0000	-5436.1019	0.0390	-64093.8421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@IOOFH1	-28344.6035	-0.0027	0.0035	-0.0000	0.0050	1.1648	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9307	-9307.0000	3.0455	4.5563	252024.0000	0.7686	IFL.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	49199127	0.0050	149836655.1349	GS	apac	availability	0.0000	0.5638	0.6912	-0.3088	-0.0517	2042.7060	0.9794	AU	1	-28344.6035	28344.6035	0.0000	0.0000	0.0000	1464.5084	0.0517	-15981.1411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@ITOHA2	89508.3377	0.0085	0.0030	2.2071	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	35.8033	5598.9610	134900.0000	4.8290	2296.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	1842575	0.0050	65970330.1598	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0559	1234.5923	0.9508	JP	100	89508.3377	89508.3377	0.0000	0.0000	0.0000	5007.2698	0.0559	24623.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@IZUMI2	-157278.9363	-0.0150	0.0030	-0.0000	0.0050	6.4635	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.1804	3004.2386	80100.0000	1.5385	8273.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2818713	0.0050	54063924.6810	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0234	907.2124	0.8337	JP	100	-157278.9363	157278.9363	0.0000	0.0000	0.0000	3681.2767	0.0234	-23837.0645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@JAPAN182	-65952.3006	-0.0063	0.0030	-0.0000	0.0050	2.7104	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	16.0859	2522.2828	127000.0000	2.0480	6807.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4084986	0.0050	65710786.5155	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0370	769.0002	0.8951	JP	100	-65952.3006	65952.3006	0.0000	0.0000	0.0000	-2442.2167	0.0370	-64633.5105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@JCRPH2	-15932.4841	-0.0015	0.0030	-0.0000	0.0050	0.6548	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	4.5521	716.9009	566000.0000	2.5942	4552.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4653595	0.0050	21183808.1207	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	-0.0945	549.0255	0.7415	JP	100	-15932.4841	15932.4841	0.0000	0.0000	0.0000	1505.4412	0.0945	-12727.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@JUROK2	55239.4313	0.0053	0.0030	1.3621	0.0000	-0.0000	0.0053	0.0031	-0.0022	1.0000	1.0000	-500.0000	1200	700.0000	46.0329	7160.0469	220600.0000	10.0985	7380.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	3304686	0.0050	152124146.0185	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0602	1745.7563	0.8342	JP	100	32223.0016	32223.0016	-23016.4297	23016.4297	-1.0000	1938.3657	0.0602	30810.6873	-22007.6338	-1384.5469	0.0000	0.0000	NaN	NaN
203	@JUTTH1	-107388.8931	-0.0102	0.0035	-0.0000	0.0200	17.6530	-0.0102	-0.0097	0.0006	1.0000	1.0000	1970.0000	-35339	-33369.0000	3.0388	4.5778	452635.0000	1.3869	DVP.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	23273866	0.0200	70725111.2968	GS	apac	availability	0.0000	1.4921	1.3199	0.3199	-0.0578	1002.7668	0.8128	AU	1	-101402.4159	101402.4159	5986.4772	5986.4772	1.0000	5862.8051	0.0578	-151300.4339	8932.2981	-346.1214	0.0000	0.0000	NaN	NaN
204	@KYOKU4	-148085.1513	-0.0141	0.0030	-0.0000	0.0050	6.0857	-0.0141	-0.0141	0.0000	1.0000	1.0000	0.0000	-7400	-7400.0000	20.0115	3149.6104	98800.0000	1.9895	7226.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2859144	0.0050	57215779.9875	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	0.0138	803.4620	0.6705	JP	100	-148085.1513	148085.1513	0.0000	0.0000	0.0000	-2047.8104	0.0138	-104544.3933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@MAINF1	-53424.4411	-0.0051	0.0040	-0.0000	0.0050	2.1955	-0.0051	-0.0048	0.0003	1.0000	1.0000	77.0000	-1352	-1275.0000	39.5151	68.6711	2740.0000	0.1084	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-05	2026-01-05	2806041	0.0050	110881044.5098	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.0967	3979.1156	0.3777	NZ	1	-50381.7769	50381.7769	3042.6642	3042.6642	1.0000	4873.9377	0.0967	-10660.1068	643.7868	-294.3476	0.0000	0.0000	NaN	NaN
206	@MATSU32	-50749.9488	-0.0048	0.0030	-0.0000	0.0050	2.0856	-0.0048	-0.0049	-0.0001	1.0000	1.0000	-100.0000	-4300	-4400.0000	11.8023	1860.8030	288000.0000	3.4263	8237.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2048644	0.0050	24178739.0973	GS	apac	availability	100.0000	0.4041	0.5360	-0.4640	-0.1737	597.4940	0.4533	JP	100	-51930.1802	51930.1802	-1180.2314	1180.2314	-1.0000	9018.8699	0.1737	-20986.1100	-476.9570	204.9743	-100.0000	-1180.2314	NaN	NaN
207	@METAB4	-69764.0329	-0.0066	0.0035	-0.0000	0.0050	2.8670	-0.0066	-0.0064	0.0002	1.0000	0.8285	3099.0000	-83382	-80283.0000	0.8367	1.2580	906810.0000	0.7636	PNV.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	10309558	0.0050	8625798.6527	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.2181	578.0144	0.4013	AU	1	-67171.1623	67171.1623	2592.8706	2592.8706	1.0000	14647.9687	0.2181	-81810.1436	3157.9492	-565.4255	0.0000	0.0000	NaN	NaN
208	@METRO72	39122.4803	0.0037	0.0100	3.2155	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0151	0.0000	33264	33264.0000	1.1761	69.0303	941225.0000	1.1043	MBT.PS	PSE	PHL	PH	True	1	2026-01-05	2026-01-05	135055	0.0300	158840.9866	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0911	3173.7023	0.8351	PH	10	39122.4803	39122.4803	0.0000	0.0000	0.0000	3563.8953	0.0911	7832.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@NAGAS4	92418.6374	0.0088	0.0030	2.2788	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	3800	3800.0000	24.3207	3813.8621	126200.0000	3.0772	8012.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	8572914	0.0050	208499218.5347	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.1070	2673.0458	0.9707	JP	100	92418.6374	92418.6374	0.0000	0.0000	0.0000	9891.7965	0.1070	66011.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@NAKAN1	-94990.7234	-0.0090	0.0030	-0.0000	0.0050	3.9037	-0.0091	-0.0112	-0.0022	1.0000	1.0000	-1800.0000	-7500	-9300.0000	12.6654	1978.2806	120200.0000	1.5203	7716.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	9599071	0.0050	121576359.7931	GS	apac	availability	1800.0000	0.8510	0.8838	-0.1162	-0.0530	1183.1817	0.5954	JP	100	-117788.4970	117788.4970	-22797.7736	22797.7736	-1.0000	6239.2474	0.0530	-100234.5973	-19400.2446	1207.5963	-1800.0000	-22797.7736	NaN	NaN
211	@NICKE15	-45436.7308	-0.0043	0.0035	-0.0000	0.0050	1.8673	-0.0043	-0.0087	-0.0044	1.0000	1.0000	-76711.0000	-75425	-152136.0000	0.6024	0.8978	17458235.0000	10.4918	NIC.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	292840035	0.0050	176409596.6790	GS	apac	availability	76711.0000	1.2388	1.1424	0.1424	-0.1534	1673.6132	0.7519	AU	1	-91648.1601	91648.1601	-46211.4293	46211.4293	-1.0000	14057.0241	0.1534	-113537.6545	-57248.6921	7087.9238	-76711.0000	-46211.4293	NaN	NaN
212	@PERPE7	-30354.5896	-0.0029	0.0035	-0.0000	0.0050	1.2474	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-2402	-2402.0000	12.6372	18.8523	71395.0000	0.9009	PPT.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	13816516	0.0050	174602278.3544	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0332	1459.9719	0.8864	AU	1	-30354.5896	30354.5896	0.0000	0.0000	0.0000	1007.9829	0.0332	-22682.3186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@PETRO74	50302.9107	0.0048	0.0037	1.5504	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	1.0000	-8000.0000	46000	38000.0000	1.0935	8.4943	68414938.0000	74.5889	0857.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	2533724791	0.0050	2770733303.9073	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.1420	23072.5017	1.0000	XH	2000	41554.5784	41554.5784	-8748.3323	8748.3323	-1.0000	5901.1794	0.1420	36155.8098	-7611.7494	-1242.3536	0.0000	0.0000	NaN	NaN
214	@PRIMA23	64175.0810	0.0061	0.0035	1.8461	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.8428	-3696.0000	105360	101664.0000	0.6091	0.9122	541682.0000	0.3308	HLS.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	63971551	0.0075	38965256.9254	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	0.1105	442.2896	0.2829	AU	1	61923.8367	61923.8367	-2251.2443	2251.2443	-1.0000	6844.7274	0.1105	22412.1908	-814.7964	-248.8404	0.0000	0.0000	NaN	NaN
215	@RUENT3	-19143.2464	-0.0018	0.0047	-0.0000	0.0225	3.5402	-0.0018	-0.0015	0.0003	1.0000	1.0000	2000.0000	-11000	-9000.0000	1.7403	54.7671	7276574.0000	12.7021	2915.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	6673614	0.0225	11614057.8955	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0579	1652.7831	0.8608	TW	1000	-15662.6561	15662.6561	3480.5902	3480.5902	1.0000	-906.3451	0.0579	-9716.1037	2159.1342	201.4100	0.0000	0.0000	NaN	NaN
216	@SAKAT1	76440.1204	0.0073	0.0030	1.8848	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	27.3000	4272.8165	99000.0000	2.7045	1377.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2416183	0.0050	65961899.8170	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0763	1053.7581	0.6134	JP	100	76440.1204	76440.1204	0.0000	0.0000	0.0000	5834.6118	0.0763	32897.6979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@SHENG12	64201.2121	0.0061	0.0040	2.1107	0.0000	-0.0000	0.0061	0.0044	-0.0017	1.0000	1.0000	-8800.0000	31400	22600.0000	2.0446	2.6339	885100.0000	1.8124	SHEN.SI	SIN	SGP	SG	True	1	2026-01-05	2026-01-05	45177975	0.0050	92371998.5695	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0775	2151.9181	0.8615	SG	100	46208.5157	46208.5157	-17992.6964	17992.6964	-1.0000	3580.1835	0.0775	10651.4766	-4147.4776	-1394.0538	0.0000	0.0000	NaN	NaN
218	@SIMCE2	-39377.7644	-0.0038	0.0037	-0.0000	0.0050	1.6183	-0.0038	-0.0023	0.0014	1.0000	1.0000	10000.0000	-26000	-16000.0000	1.5145	11.7704	1125000.0000	1.6996	2096.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	76740567	0.0050	116225844.8260	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1830	1611.8167	1.0000	XH	2000	-24232.4704	24232.4704	15145.2940	15145.2940	1.0000	-4435.1560	0.1830	-21517.7329	13448.5830	2771.9725	0.0000	0.0000	NaN	NaN
219	@SITEM1	-11256.8635	-0.0011	0.0035	-0.0000	0.0050	0.4626	-0.0011	0.0000	0.0011	1.0000	1.0000	1169.0000	-2748	-1579.0000	4.0964	6.1253	401404.0000	1.6457	SDR.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	31875782	0.0050	130575446.6966	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	-0.0402	1154.5826	0.7833	AU	1	-6468.1905	6468.1905	4788.6730	4788.6730	1.0000	259.9817	0.0402	-8175.0738	6052.3504	-192.4753	0.0000	0.0000	NaN	NaN
220	@SMPRI2	57519.5056	0.0055	0.0100	4.7276	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0109	0.0000	144320	144320.0000	0.3986	23.2442	3341769.0000	1.3202	SMPH.PS	PSE	PHL	PH	True	1	2026-01-05	2026-01-05	286105	0.0300	114028.6735	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.0675	5743.3536	0.8680	PH	100	57519.5056	57519.5056	0.0000	0.0000	0.0000	3884.8525	0.0675	12193.6735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@SUMIT30	-155488.7695	-0.0148	0.0030	-0.0000	0.0050	6.3899	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	24.2951	3821.4056	130500.0000	3.1884	5232.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3313520	0.0050	80502366.8242	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0351	779.0988	0.9729	JP	100	-155488.7695	155488.7695	0.0000	0.0000	0.0000	5453.0150	0.0351	-81076.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@SUMIT34	129966.1064	0.0124	0.0030	3.2046	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.2701	0.0000	2100	2100.0000	61.8886	9686.5782	266400.0000	16.4983	1949.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	45803	0.0075	2834684.5576	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.2102	220.5455	0.6872	JP	100	129966.1064	129966.1064	0.0000	0.0000	0.0000	27320.9945	0.2102	92735.5811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@SUNAR2	8039.8392	0.0008	0.0037	0.2478	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8526	0.0000	36000	36000.0000	0.2233	1.7322	1974300.0000	0.4389	6808.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	187374444	0.0050	41846122.2455	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.2008	447.4407	0.7696	XH	2000	8039.8392	8039.8392	0.0000	0.0000	0.0000	1614.3287	0.2008	8036.0966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@SUNCO12	-28738.5699	-0.0027	0.0030	-0.0000	0.0050	1.1810	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	57.4771	8947.8946	22800.0000	1.3043	6736.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	594361	0.0050	34162170.2473	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.0693	1131.5143	0.4839	JP	100	-28738.5699	28738.5699	0.0000	0.0000	0.0000	1992.5421	0.0693	-15885.8359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@TOKYO87	-83434.5577	-0.0079	0.0030	-0.0000	0.0050	3.4288	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	55.6230	8773.9063	73200.0000	4.1062	7173.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3410164	0.0050	189683683.2886	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	0.0316	1704.8525	0.9785	JP	100	-83434.5577	83434.5577	0.0000	0.0000	0.0000	-2636.3792	0.0316	-81825.3121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@TOWAP1	-65162.0699	-0.0062	0.0030	-0.0000	0.0050	2.6779	-0.0062	-0.0060	0.0002	1.0000	1.0000	100.0000	-2800	-2700.0000	23.2722	3671.5882	106100.0000	2.4906	4553.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2641025	0.0050	61462376.9924	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	-0.0001	731.3223	0.5473	JP	100	-62834.8531	62834.8531	2327.2168	2327.2168	1.0000	5.2798	0.0001	-26390.0037	977.4075	-0.1955	0.0000	0.0000	NaN	NaN
227	@VTECH5	36339.7204	0.0035	0.0037	1.1201	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	7.8999	61.3440	373026.0000	2.9370	0303.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	16139033	0.0050	127497379.6020	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1930	1999.5468	0.9913	HK	100	36339.7204	36339.7204	0.0000	0.0000	0.0000	7014.4273	0.1930	35253.0540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@WEICH3	29232.9758	0.0028	0.0037	0.9010	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4361	18.9459	3351262.0000	8.1493	2338.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	313849946	0.0050	764563988.7372	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.2221	4733.4058	1.0000	XH	2000	29232.9758	29232.9758	0.0000	0.0000	0.0000	6493.9285	0.2221	30878.1969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@YAMAZ2	144313.0142	0.0137	0.0030	3.5584	0.0000	-0.0000	0.0137	0.0132	-0.0005	1.0000	1.0000	-600.0000	15200	14600.0000	9.4943	1485.4856	77000.0000	0.7313	8051.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	3760241	0.0050	35700770.5901	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0821	732.9335	0.2520	JP	100	138616.4479	138616.4479	-5696.5664	5696.5664	-1.0000	11385.4762	0.0821	29316.8166	-1204.8007	-467.8963	0.0000	0.0000	NaN	NaN
230	@CHINA535	15525.2116	0.0015	0.0037	0.4785	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.5875	19.9009	14840055.0000	37.9056	3993.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	457960638	0.0050	1184989301.9585	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2312	10177.9743	1.0000	XH	2000	15525.2116	15525.2116	0.0000	0.0000	0.0000	3589.3899	0.2312	33504.5462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@DEGRE9	-33835.6120	-0.0032	0.0037	-0.0000	0.0050	1.3905	-0.0032	0.0000	0.0032	1.0000	1.0000	48000.0000	-49000	-1000.0000	0.6905	5.4852	20365000.0000	14.3375	1361.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	44322425	0.0050	30605640.2796	GS	apac	availability	0.0000	1.1172	1.1277	0.1277	0.2690	1427.7820	0.7736	XH	2000	-690.5227	690.5227	33145.0893	33145.0893	1.0000	-185.7164	0.2690	-771.4185	37028.0895	8914.3877	0.0000	0.0000	NaN	NaN
232	@HUADI2	2074.1350	0.0002	0.0037	0.0639	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5185	4.0431	4008000.0000	2.0799	1071.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	122026755	0.0225	63274990.9106	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1954	704.9345	1.0000	XH	2000	2074.1350	2074.1350	0.0000	0.0000	0.0000	405.1902	0.1954	1292.1133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@HYAKU2	21290.1975	0.0020	0.0030	0.5250	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	42.5804	6710.6329	88600.0000	3.8013	8386.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2061452	0.0050	87777440.3313	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.1001	1219.0767	0.7976	JP	100	21290.1975	21290.1975	0.0000	0.0000	0.0000	2131.2025	0.1001	20883.2469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@JAPAN373	183768.2895	0.0175	0.0030	4.5313	0.0000	-0.0000	0.0175	0.0158	-0.0017	1.0000	1.0000	-600.0000	6100	5500.0000	30.1259	4717.0586	429300.0000	12.9470	7181.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	26638239	0.0050	802502232.2293	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1582	5600.7559	0.9854	JP	100	165692.7201	165692.7201	-18075.5695	18075.5695	-1.0000	26215.5002	0.1582	98311.5020	-10724.8911	-2859.8727	0.0000	0.0000	NaN	NaN
235	@KAKEN1	-151451.3042	-0.0144	0.0030	-0.0000	0.0050	6.2240	-0.0144	-0.0144	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	25.6697	4025.7857	199200.0000	5.1271	4521.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2365251	0.0050	60715313.3294	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0434	1133.0542	0.9424	JP	100	-151451.3042	151451.3042	0.0000	0.0000	0.0000	6574.5159	0.0434	5959.3322	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@NGKIN2	224956.8298	0.0214	0.0030	5.5469	0.0000	-0.0000	0.0214	0.0212	-0.0002	1.0000	1.0000	-100.0000	10500	10400.0000	21.4245	3353.3389	536900.0000	11.5108	5333.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	35342977	0.0050	757204196.3746	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.1363	6383.5677	0.9854	JP	100	222814.3838	222814.3838	-2142.4460	2142.4460	-1.0000	30379.1428	0.1363	193902.5912	-1864.4480	-292.1071	0.0000	0.0000	NaN	NaN
237	@OKAMU1	-137805.7581	-0.0131	0.0030	-0.0000	0.0050	5.6633	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	14.6602	2297.0206	140700.0000	2.0663	7994.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	6753429	0.0050	99006532.2354	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	0.0272	1312.8595	0.6824	JP	100	-137805.7581	137805.7581	0.0000	0.0000	0.0000	-3744.0569	0.0272	-80877.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SAWAI1	-170428.3505	-0.0162	0.0030	-0.0000	0.0050	7.0039	-0.0162	-0.0162	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	15.0822	2377.3663	343700.0000	5.2241	4887.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	13338849	0.0050	201178586.9140	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0560	1741.7949	0.9854	JP	100	-170428.3505	170428.3505	0.0000	0.0000	0.0000	9538.2931	0.0560	-45874.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@SEGAS1	-28172.1100	-0.0027	0.0030	-0.0000	0.0050	1.1578	-0.0027	-0.0025	0.0001	1.0000	1.0000	100.0000	-1800	-1700.0000	15.6512	2463.1365	715700.0000	11.2708	6460.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	24155400	0.0050	378060324.9114	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0108	2631.5005	0.9854	JP	100	-26606.9927	26606.9927	1565.1172	1565.1172	1.0000	288.4905	0.0108	-8020.9708	471.8218	-16.9700	0.0000	0.0000	NaN	NaN
240	@SHARP18	36960.5524	0.0035	0.0030	0.9114	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	4.9281	772.4441	1955300.0000	9.6564	6753.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	17923031	0.0050	88326016.9279	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0618	1185.9432	0.9854	JP	100	36960.5524	36960.5524	0.0000	0.0000	0.0000	2282.6032	0.0618	34480.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@SHOBO2	-21162.3284	-0.0020	0.0030	-0.0000	0.0050	0.8697	-0.0020	-0.0020	0.0000	1.0000	0.1922	0.0000	-2500	-2500.0000	8.4649	1325.5250	1389000.0000	11.7713	1414.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	235841	0.0050	1996377.8789	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0359	1668.2911	0.9854	JP	100	-21162.3284	21162.3284	0.0000	0.0000	0.0000	759.0309	0.0359	-5739.5059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@TAIWA48	-3840.7607	-0.0004	0.0047	-0.0000	0.0250	0.7892	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.8408	121.1645	1021679.0000	3.9457	9939.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	8444405	0.0250	32432939.0429	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	0.0008	1136.0451	0.9841	TW	1000	-3840.7607	3840.7607	0.0000	0.0000	0.0000	-3.1295	0.0008	-1279.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@TRUSC1	126032.8543	0.0120	0.0030	3.1077	0.0000	-0.0000	0.0120	0.0119	-0.0001	1.0000	1.0000	-100.0000	8200	8100.0000	15.3699	2408.7081	101000.0000	1.5554	9830.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	3657570	0.0050	56216339.8621	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0948	771.0543	0.3329	JP	100	124495.8683	124495.8683	-1536.9860	1536.9860	-1.0000	11805.9374	0.0948	73392.6794	-906.0825	-145.7523	0.0000	0.0000	NaN	NaN
244	@UTDOS11	-246637.6812	-0.0235	0.0040	-0.0000	0.0050	10.1358	-0.0235	-0.0235	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	27.4042	35.3037	2214200.0000	60.7708	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-05	2026-01-05	127808059	0.0050	3502475923.3812	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0244	42037.5911	1.0000	SG	100	-246637.6812	246637.6812	0.0000	0.0000	0.0000	-6020.6239	0.0244	-124085.7136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHINA1947	-1200.0720	-0.0001	0.0037	-0.0000	0.0150	0.1480	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1091	0.8382	20286000.0000	2.1824	2799.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	1115870973	0.0150	121738679.1570	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1348	3857.9319	1.0000	XH	2000	-1200.0720	1200.0720	0.0000	0.0000	0.0000	-161.7411	0.1348	-2692.7528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA206	119460.6658	0.0114	0.0037	3.6820	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0.0000	48200	48200.0000	2.4784	19.1536	1830030.0000	4.4989	0966.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	154405766	0.0050	382684971.1795	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.2436	3473.9428	1.0000	HK	200	119460.6658	119460.6658	0.0000	0.0000	0.0000	29097.1605	0.2436	216620.8566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHINA265	-17252.7990	-0.0016	0.0037	-0.0000	0.0050	0.7090	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	0.6636	5.1619	10366000.0000	6.8678	0354.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	174108279	0.0050	115532890.2481	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.0969	1631.6306	1.0000	XH	2000	-17252.7990	17252.7990	0.0000	0.0000	0.0000	-1671.2387	0.0969	-39041.0131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@DAICE1	-163683.2579	-0.0156	0.0030	-0.0000	0.0050	6.7267	-0.0156	-0.0129	0.0027	1.0000	1.0000	3200.0000	-18300	-15100.0000	8.9444	1404.5264	555000.0000	4.9838	4202.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	26305174	0.0050	235285058.9678	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	0.0280	2387.6529	0.9852	JP	100	-135061.0488	135061.0488	28622.2090	28622.2090	1.0000	-3778.1607	0.0280	-119788.0873	25385.5549	800.6698	0.0000	0.0000	NaN	NaN
249	@KISSE2	-53513.1991	-0.0051	0.0030	-0.0000	0.0050	2.1992	-0.0051	-0.0057	-0.0006	1.0000	1.0000	-200.0000	-1800	-2000.0000	29.7296	4639.2930	53700.0000	1.5928	4547.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4405888	0.0050	130985089.7650	GS	apac	availability	200.0000	0.0978	0.3308	-0.6692	-0.0440	1383.6725	0.4087	JP	100	-59459.1101	59459.1101	-5945.9110	5945.9110	-1.0000	2618.9508	0.0440	-5817.6716	-581.7672	261.8951	-200.0000	-5945.9110	NaN	NaN
250	@KOHNA1	-10267.8850	-0.0010	0.0030	-0.0000	0.0050	0.4220	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.6697	4025.5176	39600.0000	1.0192	7516.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1545532	0.0050	39673362.2100	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	0.0009	836.8630	0.4158	JP	100	-10267.8850	10267.8850	0.0000	0.0000	0.0000	-9.4575	0.0009	-3288.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@LIVZO3	22055.6534	0.0021	0.0037	0.6798	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9660	0.0000	6000	6000.0000	3.6759	28.5642	84884.0000	0.3112	1513.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	12945028	0.0050	47585175.0944	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1590	506.9539	0.9597	XH	2000	22055.6534	22055.6534	0.0000	0.0000	0.0000	3505.9577	0.1590	20912.2646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@NSKLT2	28698.1647	0.0027	0.0030	0.7076	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.2387	975.6924	1639600.0000	10.2279	6471.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	43953304	0.0050	274212860.4228	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.1175	3119.3657	0.9854	JP	100	28698.1647	28698.1647	0.0000	0.0000	0.0000	3370.6258	0.1175	23246.7594	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@POLAO1	72421.1961	0.0069	0.0030	1.7857	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0000	0.0000	8700	8700.0000	8.3243	1306.1114	754100.0000	6.2972	4927.T	TYO	JPN	JP	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2841	0.4234	-0.5766	0.0710	1258.8790	0.9781	JP	100	72421.1961	72421.1961	0.0000	0.0000	0.0000	5139.3278	0.0710	20572.9252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@THESH3	-37712.7679	-0.0036	0.0047	-0.0000	0.0050	1.5498	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.3004	40.7529	4209512.0000	5.4679	5876.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	140349658	0.0050	182516347.4665	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0749	6322.2221	1.0000	TW	1000	-37712.7679	37712.7679	0.0000	0.0000	0.0000	-2826.4559	0.0749	-4660.6810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@TRUST45	-96621.6932	-0.0092	0.0030	-0.0000	0.0050	3.9708	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	11.7831	1845.2845	159200.0000	1.8782	2154.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3888855	0.0050	45822896.9169	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	0.0149	1006.1480	0.6154	JP	100	-96621.6932	96621.6932	0.0000	0.0000	0.0000	-1443.2946	0.0149	-38950.6058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@UNITE131	-4834.7289	-0.0005	0.0030	-0.0000	0.0050	0.1987	-0.0005	0.0000	0.0005	1.0000	0.0005	3800.0000	-3800	0.0000	1.2723	200.8375	5420399.0000	6.9600	2146.T	TYO	JPN	JP	True	0	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2195	1.1503	0.1503	0.0079	761.6260	0.9616	JP	100	0.0000	0.0000	4834.7289	4834.7289	1.0000	0.0000	0.0079	0.0000	5895.9425	38.1373	0.0000	0.0000	NaN	NaN
257	@GIFTE1	-32120.7063	-0.0031	0.0030	-0.0000	0.0075	1.9800	-0.0031	-0.0031	0.0000	1.0000	0.4555	0.0000	-4000	-4000.0000	8.0302	1265.1648	260800.0000	2.1096	4449.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1628789	0.0075	13079463.2901	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1393	239.0383	0.8851	JP	100	-32120.7063	32120.7063	0.0000	0.0000	0.0000	4473.9749	0.1393	-16019.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@STPAC3	36779.9601	0.0035	0.0037	1.1336	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	0.7662	5.9352	1120000.0000	0.8532	0142.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	161788417	0.0050	123970240.1707	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1261	2188.1168	0.8066	HK	2000	36779.9601	36779.9601	0.0000	0.0000	0.0000	4638.4243	0.1261	20049.3773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@TOTAL47	40511.6458	0.0039	0.0035	1.1654	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	1.0000	-2143.0000	27141	24998.0000	1.4926	2.2238	300486.0000	0.4473	SSM.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	104450877	0.0050	155907186.0616	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0407	923.0545	0.4472	AU	1	37312.9259	37312.9259	-3198.7199	3198.7199	-1.0000	1517.4734	0.0407	17853.8039	-1530.5505	-130.0882	0.0000	0.0000	NaN	NaN
260	@BKOFN6	-2784.3486	-0.0003	0.0030	-0.0000	0.0050	0.1144	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	27.8435	4381.1915	121200.0000	3.3949	8522.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3691734	0.0050	102790745.7457	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	0.0683	1374.5344	0.9336	JP	100	-2784.3486	2784.3486	0.0000	0.0000	0.0000	-190.0661	0.0683	-3667.5250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@FAREA20	-19410.9816	-0.0018	0.0047	-0.0000	0.0150	2.3931	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.6932	21.8104	3206467.0000	2.2291	2903.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	23875812	0.0175	16551890.9563	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0743	638.4907	0.3483	TW	1000	-19410.9816	19410.9816	0.0000	0.0000	0.0000	-1442.5079	0.0743	-9495.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@HOMEC18	-66543.5286	-0.0063	0.0035	-0.0000	0.0125	6.8367	-0.0063	-0.0063	0.0001	1.0000	1.0000	255.0000	-24669	-24414.0000	2.6975	4.0417	673010.0000	1.8207	HMC.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	9932295	0.0125	26791923.3384	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.1072	901.5402	0.9981	AU	1	-65855.6775	65855.6775	687.8511	687.8511	1.0000	7058.7611	0.1072	-66617.2962	695.8061	-73.7275	0.0000	0.0000	NaN	NaN
263	@KANEK4	-14049.6123	-0.0013	0.0030	-0.0000	0.0050	0.5774	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	28.0992	4407.6329	140100.0000	3.9480	4118.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	5773606	0.0050	162233851.7209	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	0.0312	1854.5488	0.9837	JP	100	-14049.6123	14049.6123	0.0000	0.0000	0.0000	-438.6941	0.0312	-11576.8947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@MCJCO1	43286.2321	0.0041	0.0030	1.0673	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	10.3062	1615.1482	267300.0000	2.7602	6670.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	7413789	0.0050	76408331.3338	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.0997	1048.9151	0.3721	JP	100	43286.2321	43286.2321	0.0000	0.0000	0.0000	4313.6795	0.0997	26681.1669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@SAGAM6	-97290.4484	-0.0093	0.0030	-0.0000	0.0050	3.9982	-0.0093	-0.0079	0.0014	1.0000	1.0000	800.0000	-5400	-4600.0000	18.0167	2834.3023	181600.0000	3.2908	9003.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	7719824	0.0050	139086136.6993	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0536	1768.2629	0.9485	JP	100	-82877.0486	82877.0486	14413.3998	14413.3998	1.0000	4441.3362	0.0536	-14179.9899	2466.0852	-772.4063	0.0000	0.0000	NaN	NaN
266	@WILSO44	-77509.7819	-0.0074	0.0035	-0.0000	0.0050	3.1853	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-6764	-6764.0000	11.4592	17.1399	262253.0000	3.0087	PNI.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	23629610	0.0050	270775564.4537	GS	apac	availability	0.0000	0.8234	0.8694	-0.1306	-0.1007	2617.2525	1.0000	AU	1	-77509.7819	77509.7819	0.0000	0.0000	0.0000	7808.6138	0.1007	-63818.3524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@EVERG40	-6272.7109	-0.0006	0.0047	-0.0000	0.0400	2.0623	-0.0006	0.0000	0.0006	1.0000	0.8934	0.0000	-2000	-2000.0000	3.1364	98.2355	1405434.0000	4.4006	2211.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	2987672	0.0400	9370401.3663	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.1345	824.1325	0.8300	TW	1000	-6272.7109	6272.7109	0.0000	0.0000	0.0000	-843.7553	0.1345	-2682.4936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@GIANT6	-8471.9857	-0.0008	0.0047	-0.0000	0.0175	1.2186	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-3000	-3000.0000	2.8240	89.8832	3275335.0000	9.3835	9921.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	9565146	0.0150	27011926.8069	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.1378	1107.1908	0.9857	TW	1000	-8471.9857	8471.9857	0.0000	0.0000	0.0000	-1167.4852	0.1378	-7133.5103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@HUAKU1	-150283.7079	-0.0143	0.0047	-0.0000	0.0150	18.5281	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	3.6655	115.0412	968668.0000	3.5519	2548.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	10313665	0.0150	37804288.2524	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	0.0127	1019.5660	0.7615	TW	1000	-150283.7079	150283.7079	0.0000	0.0000	0.0000	-1907.1817	0.0127	-77699.6269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@PRIME74	-83285.5416	-0.0079	0.0047	-0.0000	0.0075	5.1340	-0.0079	-0.0104	-0.0024	1.0000	1.0000	-4000.0000	-13000	-17000.0000	6.4066	198.8149	9548000.0000	60.5050	8069.TWO	TPO	TWN	TW	True	-1	2026-01-05	2026-01-05	22716689	0.0075	145536288.2563	GS	apac	availability	4000.0000	0.8427	0.9732	-0.0268	-0.1094	6486.1441	1.0000	TW	1000	-108911.8621	108911.8621	-25626.3205	25626.3205	-1.0000	11914.3459	0.1094	-91784.4838	-21596.3491	2803.3755	-4000.0000	-25626.3205	NaN	NaN
271	@SIMPL5	-67316.9016	-0.0064	0.0047	-0.0000	0.0175	9.6826	-0.0064	0.0000	0.0064	1.0000	1.0000	6000.0000	-6000	0.0000	11.2195	353.1504	1166000.0000	13.1247	6121.TWO	TPO	TWN	TW	True	0	2026-01-05	2026-01-05	4961829	0.0175	55669159.1026	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.1983	2075.2742	1.0000	TW	1000	0.0000	0.0000	67316.9016	67316.9016	1.0000	0.0000	0.1983	0.0000	52515.8766	13347.3201	0.0000	0.0000	NaN	NaN
272	@TIANL3	-71696.2726	-0.0068	0.0037	-0.0000	0.0275	16.2053	-0.0068	-0.0068	0.0000	1.0000	0.1597	0.0000	-228000	-228000.0000	0.3145	2.3958	5549000.0000	1.7063	1773.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	5103823	0.0275	1604934.5827	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	0.0074	662.8934	0.7997	XH	2000	-71696.2726	71696.2726	0.0000	0.0000	0.0000	-534.0325	0.0074	-133703.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@TUNGH4	-4079.8122	-0.0004	0.0047	-0.0000	0.0225	0.7545	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0399	64.1963	867989.0000	1.7760	2006.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	16540507	0.0225	33741081.2835	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0935	1012.9059	0.7033	TW	1000	-4079.8122	4079.8122	0.0000	0.0000	0.0000	-381.5014	0.0935	-1989.7994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@APPIE1	-17853.0773	-0.0017	0.0030	-0.0000	0.0050	0.7337	-0.0017	-0.0016	0.0001	1.0000	1.0000	100.0000	-2600	-2500.0000	6.8666	1077.0059	1268100.0000	8.7319	4180.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	6844185	0.0050	46996063.0397	GS	apac	availability	0.0000	1.0887	1.0961	0.0961	-0.0020	584.2390	0.9854	JP	100	-17166.4205	17166.4205	686.6568	686.6568	1.0000	34.6656	0.0020	-18689.2354	747.5694	-1.3866	0.0000	0.0000	NaN	NaN
275	@BUNKA1	-9161.1784	-0.0009	0.0030	-0.0000	0.0050	0.3765	-0.0009	-0.0012	-0.0004	1.0000	1.0000	-300.0000	-700	-1000.0000	13.0874	2055.9993	121800.0000	1.6011	5930.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4267951	0.0050	55856371.9611	GS	apac	availability	300.0000	0.5957	0.6812	-0.3188	0.0289	878.7236	0.2819	JP	100	-13087.3977	13087.3977	-3926.2193	3926.2193	-1.0000	-378.4777	0.0289	-7796.3884	-2338.9165	-113.5433	-300.0000	-3926.2193	NaN	NaN
276	@FLATG7	35147.3464	0.0033	0.0037	1.0833	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7518	0.0000	28000	28000.0000	1.2553	9.7684	1761886.0000	2.2090	6865.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	6286005	0.0650	7890585.5337	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.1087	526.7449	1.0000	XH	2000	35147.3464	35147.3464	0.0000	0.0000	0.0000	3819.0015	0.1087	71048.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@FUJIM6	11639.2806	0.0011	0.0030	0.2870	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.2786	3652.9310	259300.0000	6.0559	6134.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	9248569	0.0050	215293380.0656	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.1114	2277.1961	0.9843	JP	100	11639.2806	11639.2806	0.0000	0.0000	0.0000	1296.0882	0.1114	10590.3530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@ITOKI2	-53040.0836	-0.0051	0.0030	-0.0000	0.0050	2.1797	-0.0051	-0.0049	0.0001	1.0000	1.0000	100.0000	-3400	-3300.0000	15.6000	2453.8450	125200.0000	1.9642	7972.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2566381	0.0050	40035606.6725	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	0.0367	832.7738	0.5874	JP	100	-51480.0811	51480.0811	1560.0025	1560.0025	1.0000	-1890.7935	0.0367	-44028.9514	1334.2106	57.2968	0.0000	0.0000	NaN	NaN
279	@KHNEO1	-26922.1900	-0.0026	0.0030	-0.0000	0.0050	1.1064	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	15.8366	2488.2042	148000.0000	2.3544	4189.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2150389	0.0050	34054812.4318	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	0.0104	588.3195	0.7328	JP	100	-26922.1900	26922.1900	0.0000	0.0000	0.0000	-280.2079	0.0104	-21845.4299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@MITSU67	-81155.2918	-0.0077	0.0030	-0.0000	0.0050	3.3351	-0.0077	-0.0053	0.0025	1.0000	1.0000	3400.0000	-10600	-7200.0000	7.6562	1199.0977	568400.0000	4.3576	9301.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	25662271	0.0050	196474442.5405	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0093	2900.7833	0.9854	JP	100	-55124.3491	55124.3491	26030.9426	26030.9426	1.0000	515.0708	0.0093	-30036.3815	14183.8468	-243.2279	0.0000	0.0000	NaN	NaN
281	@NIPPO45	-23050.3150	-0.0022	0.0030	-0.0000	0.0050	0.9473	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-200.0000	-3100	-3300.0000	7.4356	1164.2239	581600.0000	4.3291	3863.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	8584116	0.0050	63827928.3276	GS	apac	availability	200.0000	0.7893	0.8237	-0.1763	-0.0125	864.4232	0.9275	JP	100	-24537.4321	24537.4321	-1487.1171	1487.1171	-1.0000	305.9789	0.0125	-19367.2974	-1173.7756	18.5442	-200.0000	-1487.1171	NaN	NaN
282	@ORIEN91	19062.5340	0.0018	0.0037	0.5875	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-316000.0000	316000	0.0000	0.0603	0.4566	15032563.0000	0.8810	0467.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	534525773	0.0250	32244986.5257	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.0669	1341.0534	0.8967	HK	2000	0.0000	0.0000	-19062.5340	19062.5340	-1.0000	0.0000	0.0669	0.0000	-23265.3821	-1276.1819	0.0000	0.0000	NaN	NaN
283	@SENKO2	-113655.4495	-0.0108	0.0030	-0.0000	0.0050	4.6708	-0.0108	-0.0105	0.0004	1.0000	1.0000	300.0000	-9100	-8800.0000	12.4896	1962.2625	315200.0000	3.9544	9069.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	10212251	0.0050	127547030.5801	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0526	2194.3302	0.9789	JP	100	-109908.5666	109908.5666	3746.8830	3746.8830	1.0000	5775.9240	0.0526	-37498.6791	1278.3641	-196.9065	0.0000	0.0000	NaN	NaN
284	@STELL14	-20538.5571	-0.0020	0.0037	-0.0000	0.0050	0.8441	-0.0020	-0.0016	0.0004	1.0000	1.0000	2000.0000	-10500	-8500.0000	1.9561	15.2489	567899.0000	1.1115	1836.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	48443005	0.0050	94757088.0772	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.0786	1297.5678	0.8210	HK	500	-16626.4510	16626.4510	3912.1061	3912.1061	1.0000	-1306.6226	0.0786	-11584.6673	2725.8041	307.4406	0.0000	0.0000	NaN	NaN
285	@CHINA170	-195913.3364	-0.0187	0.0037	-0.0000	0.0050	8.0512	-0.0187	-0.0149	0.0037	1.0000	1.0000	36000.0000	-180000	-144000.0000	1.0884	8.4879	38472301.0000	41.9125	1093.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	966244102	0.0050	1051667254.5901	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	0.0588	10409.1313	1.0000	XH	2000	-156730.6691	156730.6691	39182.6673	39182.6673	1.0000	-9217.9073	0.0588	-187416.7835	46854.1959	2304.4768	0.0000	0.0000	NaN	NaN
286	@DUSKI1	111536.9790	0.0106	0.0030	2.7502	0.0000	-0.0000	0.0106	0.0124	0.0018	1.0000	1.0000	700.0000	4100	4800.0000	27.2041	4266.3243	85100.0000	2.3212	4665.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2536780	0.0050	69010921.3598	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0887	1305.7988	0.7599	JP	100	130579.8778	130579.8778	19042.8989	19042.8989	1.0000	11577.6026	0.0887	907.5633	132.3530	1688.4004	0.0000	0.0000	NaN	NaN
287	@MAKIN3	7058.3718	0.0007	0.0030	0.1740	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	100	0.0000	70.5837	11016.9110	98700.0000	6.9520	6135.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	3367676	0.0050	237703092.2765	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0483	1757.0998	0.9854	JP	100	0.0000	0.0000	-7058.3718	7058.3718	-1.0000	0.0000	0.0483	0.0000	-3315.6492	-340.8059	0.0000	0.0000	NaN	NaN
288	@NANOS6	-1445.7291	-0.0001	0.0035	-0.0000	0.0050	0.0594	-0.0001	0.0000	0.0001	1.0000	1.0000	551.0000	-551	0.0000	2.6238	3.9553	185469.0000	0.4910	NAN.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	17518057	0.0050	45964365.6022	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.0467	795.9278	0.3788	AU	1	0.0000	0.0000	1445.7291	1445.7291	1.0000	-0.0000	0.0467	0.0000	404.6794	-67.5238	0.0000	0.0000	NaN	NaN
289	@NANTO2	-102883.4408	-0.0098	0.0030	-0.0000	0.0050	4.2281	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	38.1050	6007.1797	97800.0000	3.7562	8367.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2704563	0.0050	103057313.7870	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	0.0199	1258.4419	0.7798	JP	100	-102883.4408	102883.4408	0.0000	0.0000	0.0000	-2047.4526	0.0199	-97932.0936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@OPTOR2	-17096.0925	-0.0016	0.0030	-0.0000	0.0050	0.7026	-0.0016	-0.0012	0.0005	1.0000	0.8774	400.0000	-1400	-1000.0000	12.2115	1919.1285	198000.0000	2.4294	6235.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2350237	0.0050	28699906.5469	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0186	460.4259	0.3797	JP	100	-12211.4946	12211.4946	4884.5979	4884.5979	1.0000	226.5452	0.0186	-16010.3925	6404.1570	-90.6181	0.0000	0.0000	NaN	NaN
291	@RUBIA1	-79415.6121	-0.0076	0.0035	-0.0000	0.0050	3.2637	-0.0076	-0.0077	-0.0002	1.0000	1.0000	-719.0000	-35417	-36136.0000	2.2423	3.3324	6194211.0000	13.8163	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	138179960	0.0050	309841209.0705	GS	apac	availability	719.0000	1.7153	1.3661	0.3661	-0.1527	2849.2564	1.0000	AU	1	-81027.8273	81027.8273	-1612.2152	1612.2152	-1.0000	12376.6888	0.1527	-138988.5307	-2765.4625	246.2597	-719.0000	-1612.2152	NaN	NaN
292	@SANKE4	-62811.1973	-0.0060	0.0030	-0.0000	0.0050	2.5813	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	36.9478	5789.3399	134000.0000	4.9599	6707.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1499796	0.0050	55414107.3452	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0054	773.1452	0.9854	JP	100	-62811.1973	62811.1973	0.0000	0.0000	0.0000	336.4584	0.0054	-77379.9922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@SUNON1	95987.1445	0.0091	0.0047	3.7474	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	5.0520	158.9398	2898714.0000	14.6848	2421.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	6254537	0.0375	31597639.3091	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.2171	1298.5396	1.0000	TW	1000	95987.1445	95987.1445	0.0000	0.0000	0.0000	20834.3275	0.2171	93414.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TAIWA41	-5348.3784	-0.0005	0.0047	-0.0000	0.0150	0.6594	-0.0005	0.0000	0.0005	1.0000	1.0000	2000.0000	-2000	0.0000	2.6742	84.7728	2994988.0000	8.0925	9941.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	6465389	0.0150	17289673.5939	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.1614	877.4355	0.5942	TW	1000	0.0000	0.0000	5348.3784	5348.3784	1.0000	0.0000	0.1614	0.0000	3847.7035	863.3780	0.0000	0.0000	NaN	NaN
295	@TELEC97	-15196.0563	-0.0014	0.0040	-0.0000	0.0050	0.6245	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-11574	-11574.0000	1.3129	2.2766	411895.0000	0.5400	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-05	2026-01-05	142958415	0.0050	187696917.7562	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1151	2481.6146	0.9611	NZ	1	-15196.0563	15196.0563	0.0000	0.0000	0.0000	1748.8672	0.1151	-188.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@UYEMU1	18745.6033	0.0018	0.0030	0.4622	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	93.7280	14690.9180	17400.0000	1.6343	4966.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	1058584	0.0050	99218978.6319	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.1097	1272.2875	0.3032	JP	100	18745.6033	18745.6033	0.0000	0.0000	0.0000	2056.1620	0.1097	17566.3810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@CHINA1170	-23513.7084	-0.0022	0.0037	-0.0000	0.0050	0.9663	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.1757	8.9268	1804000.0000	2.0669	1866.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	69278998	0.0050	81450307.9355	GS	apac	availability	0.0000	1.0278	1.1050	0.1050	0.0004	992.1700	0.4237	XH	2000	-23513.7084	23513.7084	0.0000	0.0000	0.0000	-9.9930	0.0004	-24166.5521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@FORMO17	40103.2852	0.0038	0.0047	1.5657	0.0000	-0.0000	0.0038	0.0082	0.0044	1.0000	1.0000	31000.0000	27000	58000.0000	1.4853	47.0413	5142180.0000	7.7100	6505.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	20944762	0.0150	31109398.6606	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.3642	2546.8152	1.0000	TW	1000	86147.7978	86147.7978	46044.5126	46044.5126	1.0000	31377.1175	0.3642	66700.0033	35650.0017	16770.5283	0.0000	0.0000	NaN	NaN
299	@GUANG11	32613.7085	0.0031	0.0037	1.0052	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9762	0.0000	14000	14000.0000	2.3296	18.0425	708957.0000	1.6418	0874.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	15218412	0.0125	35452060.9309	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1248	512.2682	0.7821	XH	2000	32613.7085	32613.7085	0.0000	0.0000	0.0000	4069.4974	0.1248	28090.4063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@LEISU13	18010.7366	0.0017	0.0100	1.4803	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2753	16.4962	9155375.0000	2.5669	PLUS.PS	PSE	PHL	PH	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.1653	633.2933	0.8788	PH	100	18010.7366	18010.7366	0.0000	0.0000	0.0000	2977.4131	0.1653	11631.1261	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MERID8	-2502.0723	-0.0002	0.0047	-0.0000	0.0225	0.4627	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	2.5021	79.8975	2955252.0000	7.5259	9914.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	5315725	0.0200	13300328.4759	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	0.1007	748.0788	0.9974	TW	1000	-2502.0723	2502.0723	0.0000	0.0000	0.0000	-251.8349	0.1007	-2107.0835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@RYOHI2	-23122.5610	-0.0022	0.0030	-0.0000	0.0050	0.9502	-0.0022	0.0000	0.0022	1.0000	1.0000	800.0000	-1300	-500.0000	17.7866	2791.9539	5441899.0000	97.1391	7453.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	84205920	0.0050	1497735787.1149	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0520	9988.2349	0.9854	JP	100	-8893.2927	8893.2927	14229.2683	14229.2683	1.0000	-462.2531	0.0520	-2470.7247	3953.1595	739.6049	0.0000	0.0000	NaN	NaN
303	@TOMON4	-12029.9206	-0.0011	0.0030	-0.0000	0.0050	0.4944	-0.0011	-0.0014	-0.0003	1.0000	1.0000	-600.0000	-2400	-3000.0000	5.0125	789.1064	521900.0000	2.6330	8600.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	13037584	0.0050	65350458.4265	GS	apac	availability	600.0000	0.8337	0.7863	-0.2137	0.0222	970.0778	0.5530	JP	100	-15037.4007	15037.4007	-3007.4801	3007.4801	-1.0000	-333.3192	0.0222	-12536.0581	-2507.2116	-66.6638	-600.0000	-3007.4801	NaN	NaN
304	@ALFRE7	116568.6263	0.0111	0.0030	2.8743	0.0000	-0.0000	0.0111	0.0110	-0.0001	1.0000	1.0000	-100.0000	7500	7400.0000	15.5425	2436.5918	192400.0000	2.9973	2784.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	17335961	0.0050	269443887.8368	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0744	2973.2771	0.9854	JP	100	115014.3779	115014.3779	-1554.2484	1554.2484	-1.0000	8560.1629	0.0744	43662.7474	-590.0371	-115.6779	0.0000	0.0000	NaN	NaN
305	@BRAND82	-82816.4946	-0.0079	0.0037	-0.0000	0.0550	37.4376	-0.0079	-0.0083	-0.0004	1.0000	0.7474	-2000.0000	-38000	-40000.0000	2.1794	16.9730	1812500.0000	3.9485	0863.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	3561131	0.0600	7761062.7970	GS	apac	availability	2000.0000	0.7480	0.9891	-0.0109	-0.2541	1731.7264	0.9998	HK	2000	-87175.2575	87175.2575	-4358.7629	4358.7629	-1.0000	22154.6208	0.2541	-65204.0039	-3260.2002	1107.7310	-2000.0000	-4358.7629	NaN	NaN
306	@CHIBA2	-5402.4675	-0.0005	0.0030	-0.0000	0.0050	0.2220	-0.0005	0.0000	0.0005	1.0000	1.0000	100.0000	-500	-400.0000	10.8049	1698.4402	89300.0000	0.9697	8337.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4240295	0.0050	45816112.0890	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	0.0449	672.3052	0.3358	JP	100	-4321.9740	4321.9740	1080.4935	1080.4935	1.0000	-193.8602	0.0449	-5101.9834	1275.4958	48.4650	0.0000	0.0000	NaN	NaN
307	@COSCO11	106566.3810	0.0101	0.0037	3.2846	0.0000	-0.0000	0.0102	0.0125	0.0023	1.0000	1.0000	34000.0000	148000	182000.0000	0.7200	5.5809	3132200.0000	2.2436	1199.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	165143979	0.0050	118910785.0293	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.3871	798.3747	0.8955	HK	2000	131047.8469	131047.8469	24481.4659	24481.4659	1.0000	50725.9035	0.3871	131762.0984	24614.8975	9476.2677	0.0000	0.0000	NaN	NaN
308	@DOWNE2	190932.3763	0.0182	0.0035	5.4926	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	35746	35746.0000	5.3414	7.9717	361520.0000	1.9290	DOW.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	169421664	0.0050	904942676.3588	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.0816	3542.0901	0.9924	AU	1	190932.3763	190932.3763	0.0000	0.0000	0.0000	15587.5266	0.0816	85134.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HOSID2	19095.9645	0.0018	0.0030	0.4709	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1200.0000	1200	0.0000	15.9133	2489.9976	158100.0000	2.5169	6804.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	4626989	0.0050	73630681.4442	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0445	957.4205	0.8352	JP	100	0.0000	0.0000	-19095.9645	19095.9645	-1.0000	0.0000	0.0445	0.0000	-13527.8577	-850.2681	0.0000	0.0000	NaN	NaN
310	@IACOL1	-3353.0961	-0.0003	0.0047	-0.0000	0.0350	0.9646	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6765	52.5731	1796735.0000	3.0108	6177.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	8104163	0.0350	13587018.7301	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	0.0037	680.3691	0.5491	TW	1000	-3353.0961	3353.0961	0.0000	0.0000	0.0000	-12.2754	0.0037	-2452.6492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@JUDOC1	-19862.6462	-0.0019	0.0035	-0.0000	0.0050	0.8163	-0.0019	-0.0064	-0.0045	1.0000	1.0000	-39542.0000	-16486	-56028.0000	1.2048	1.8006	3117509.0000	3.7573	JDO.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	177635039	0.0050	214018071.4310	GS	apac	availability	39542.0000	0.5128	0.5321	-0.4679	-0.1433	1350.6763	0.9002	AU	1	-67503.5994	67503.5994	-47640.9532	47640.9532	-1.0000	9673.7730	0.1433	-34614.4004	-24429.2608	6827.3065	-39542.0000	-47640.9532	NaN	NaN
312	@PALTA3	43178.8221	0.0041	0.0030	1.0647	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	30.8420	4844.4297	108000.0000	3.3450	8283.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	4367287	0.0050	134695934.6656	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0686	1912.2050	0.5461	JP	100	43178.8221	43178.8221	0.0000	0.0000	0.0000	2960.0879	0.0686	14275.8424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SHINZ1	-6518.1375	-0.0006	0.0047	-0.0000	0.0800	4.2859	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5181	205.8419	2362837.0000	15.5024	3376.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	2652818	0.0800	17291432.4613	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	0.0002	1275.9146	1.0000	TW	1000	-6518.1375	6518.1375	0.0000	0.0000	0.0000	-1.0921	0.0002	-5836.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@THKCO2	-66608.2689	-0.0063	0.0030	-0.0000	0.0050	2.7373	-0.0063	-0.0068	-0.0005	1.0000	1.0000	-200.0000	-2600	-2800.0000	25.6186	4009.7247	894100.0000	22.9211	6481.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	7367612	0.0050	188747646.5477	GS	apac	availability	200.0000	0.7569	0.8611	-0.1389	0.0039	2898.6077	0.9854	JP	100	-71731.9819	71731.9819	-5123.7130	5123.7130	-1.0000	-281.1438	0.0039	-54292.7072	-3878.0505	-20.0817	-200.0000	-5123.7130	NaN	NaN
315	@UNIVE423	130262.3588	0.0124	0.0037	4.0149	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	1.0000	0.0000	170000	170000.0000	0.7662	5.9538	1344000.0000	1.0270	2666.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	81955097	0.0050	62798025.0174	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.2292	956.8974	0.9808	XH	2000	130262.3588	130262.3588	0.0000	0.0000	0.0000	29858.6191	0.2292	115942.1435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@JACJA1	74899.2983	0.0071	0.0030	1.8468	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	11000	11000.0000	6.8090	1066.6854	235100.0000	1.6033	2124.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	5221586	0.0050	35553920.6858	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.1214	1070.9193	0.3330	JP	100	74899.2983	74899.2983	0.0000	0.0000	0.0000	9094.4103	0.1214	21667.3441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@MONAD1	57410.6145	0.0055	0.0035	1.6515	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	17.0000	3233	3250.0000	17.7577	26.5206	64494.0000	1.1449	MND.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	17967919	0.0050	319068750.7147	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0863	1776.2308	0.6990	AU	1	57712.4952	57712.4952	301.8807	301.8807	1.0000	4979.0325	0.0863	30152.5675	157.7211	26.0442	0.0000	0.0000	NaN	NaN
318	@OHSHO1	34943.4157	0.0033	0.0030	0.8616	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	20.5550	3216.2855	63400.0000	1.3037	9936.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	1985072	0.0050	40803056.5307	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0807	1133.1921	0.6979	JP	100	34943.4157	34943.4157	0.0000	0.0000	0.0000	2819.9441	0.0807	44502.7746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@PREMI451	-117709.8576	-0.0112	0.0030	-0.0000	0.0050	4.8374	-0.0112	-0.0109	0.0004	1.0000	0.9606	300.0000	-9500	-9200.0000	12.3905	1941.6993	99700.0000	1.2377	7199.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	5816704	0.0050	72071936.7769	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0733	504.1067	0.7381	JP	100	-113992.7042	113992.7042	3717.1534	3717.1534	1.0000	8351.1195	0.0733	-86592.8203	2823.6789	-272.3191	0.0000	0.0000	NaN	NaN
320	@SINOP1295	9780.2652	0.0009	0.0037	0.3014	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9780	7.5828	753500.0000	0.7333	2386.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	165129840	0.0050	161501362.1441	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.1809	1395.4717	0.9446	XH	2000	9780.2652	9780.2652	0.0000	0.0000	0.0000	1769.0294	0.1809	5486.4196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@CHINA1258	-19057.4005	-0.0018	0.0037	-0.0000	0.0050	0.7832	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5955	4.6115	2484000.0000	1.4702	2128.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	115325333	0.0050	68681282.9673	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1300	1847.6256	0.7651	XH	2000	-19057.4005	19057.4005	0.0000	0.0000	0.0000	-2477.0223	0.1300	-26717.2123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CHINA412	-2638.8749	-0.0003	0.0037	-0.0000	0.0050	0.1084	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6597	5.0969	5561043.0000	3.6380	3323.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	437242650	0.0050	288457167.3727	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.1005	2451.7769	1.0000	XH	2000	-2638.8749	2638.8749	0.0000	0.0000	0.0000	-265.1388	0.1005	-4906.1370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CREDI113	-21522.9192	-0.0020	0.0030	-0.0000	0.0050	0.8845	-0.0021	0.0000	0.0021	1.0000	1.0000	500.0000	-800	-300.0000	26.9036	4215.7188	340400.0000	9.1748	8253.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	14892161	0.0050	400653471.5265	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0603	4989.1410	0.9854	JP	100	-8071.0947	8071.0947	13451.8245	13451.8245	1.0000	-486.3420	0.0603	-6929.5628	11549.2713	810.5700	0.0000	0.0000	NaN	NaN
324	@FUSHA1	9944.5519	0.0009	0.0037	0.3065	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3825	2.9453	2732996.0000	1.0332	0639.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	192020957	0.0050	73444706.4746	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.2375	1363.0714	0.7346	HK	2000	9944.5519	9944.5519	0.0000	0.0000	0.0000	2361.8943	0.2375	9027.3987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@GUNZE2	-38354.3227	-0.0037	0.0030	-0.0000	0.0050	1.5762	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	27.3959	4307.5508	129200.0000	3.5582	3002.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2401866	0.0050	65801388.3510	GS	apac	availability	0.0000	0.3537	0.5242	-0.4758	-0.0402	947.5444	0.8940	JP	100	-38354.3227	38354.3227	0.0000	0.0000	0.0000	1542.8807	0.0402	-13565.1714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@HONHA4	14789.3193	0.0014	0.0047	0.5774	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	7.3947	231.6138	58776016.0000	433.9051	2317.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	496251902	0.0050	3669613914.4291	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.1181	103260.6711	1.0000	TW	1000	14789.3193	14789.3193	0.0000	0.0000	0.0000	1747.0410	0.1181	21133.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@INFRA14	-61092.9576	-0.0058	0.0040	-0.0000	0.0050	2.5107	-0.0058	-0.0059	-0.0000	1.0000	1.0000	-76.0000	-9575	-9651.0000	6.3805	11.0922	288696.0000	1.8440	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-05	2026-01-05	49972621	0.0050	318848586.6463	GS	apac	availability	76.0000	0.3971	0.5369	-0.4631	-0.1048	6376.0788	0.9991	NZ	1	-61577.8730	61577.8730	-484.9154	484.9154	-1.0000	6454.4388	0.1048	-24451.5880	-192.5521	50.8276	-76.0000	-484.9154	NaN	NaN
328	@ITOCH7	8838.9484	0.0008	0.0030	0.2179	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	700	700.0000	12.6271	1985.0970	13574399.0000	172.2812	8001.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	72516435	0.0050	915670033.6826	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.0923	100062.5522	0.9854	JP	100	8838.9484	8838.9484	0.0000	0.0000	0.0000	815.7034	0.0923	6617.4861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@JFRON1	-57537.8775	-0.0055	0.0030	-0.0000	0.0050	2.3646	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	14.0336	2196.6612	1519500.0000	21.3402	3086.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	16394490	0.0050	230074184.8300	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	0.0203	3797.0194	0.9854	JP	100	-57537.8775	57537.8775	0.0000	0.0000	0.0000	-1165.8840	0.0203	-39607.6946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@KEPPE20	-4030.9421	-0.0004	0.0040	-0.0000	0.0050	0.1657	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	8.0619	10.3830	2741600.0000	22.1302	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-05	2026-01-05	127627181	0.0050	1028915550.6127	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0485	14677.1258	1.0000	SG	100	-4030.9421	4030.9421	0.0000	0.0000	0.0000	-195.5273	0.0485	-2627.5513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@KIYOB1	-22926.9214	-0.0022	0.0030	-0.0000	0.0050	0.9422	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.8427	3263.5179	75900.0000	1.5837	8370.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4417998	0.0050	92082811.5796	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	0.0304	1402.7107	0.5841	JP	100	-22926.9214	22926.9214	0.0000	0.0000	0.0000	-696.6001	0.0304	-14925.5088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@LIONT64	31937.2800	0.0030	0.0047	1.2469	0.0000	-0.0000	0.0030	0.0020	-0.0010	1.0000	0.9461	-2000.0000	6000	4000.0000	5.3229	166.6886	543865.0000	2.8895	2731.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	1973787	0.0450	10506231.3554	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.0617	496.5066	0.9592	TW	1000	21291.5200	21291.5200	-10645.7600	10645.7600	-1.0000	1313.4200	0.0617	11266.9913	-5633.4957	-656.7100	0.0000	0.0000	NaN	NaN
333	@MCMIL1	-27152.7683	-0.0026	0.0035	-0.0000	0.0050	1.1159	-0.0026	-0.0046	-0.0020	1.0000	1.0000	-1864.0000	-2364	-4228.0000	11.4859	17.1443	60183.0000	0.6906	MMS.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	6080495	0.0050	69840216.6010	GS	apac	availability	1864.0000	0.1268	0.2621	-0.7379	-0.1121	799.9162	0.5033	AU	1	-48562.5653	48562.5653	-21409.7970	21409.7970	-1.0000	5444.3581	0.1121	-6156.3787	-2714.1651	2400.2563	-1864.0000	-21409.7970	NaN	NaN
334	@MITSU82	56401.1216	0.0054	0.0030	1.3907	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	29.6848	4658.3750	3916900.0000	116.6574	8031.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	298508020	0.0050	8861151130.0332	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.1141	86256.3600	0.9854	JP	100	56401.1216	56401.1216	0.0000	0.0000	0.0000	6436.6200	0.1141	52099.5525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@NOHMI1	-88843.4187	-0.0085	0.0030	-0.0000	0.0050	3.6511	-0.0085	-0.0071	0.0014	1.0000	1.0000	600.0000	-3600	-3000.0000	24.6787	3867.0792	78400.0000	1.9384	6744.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3105000	0.0050	76627448.5885	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0712	750.6377	0.4348	JP	100	-74036.1822	74036.1822	14807.2364	14807.2364	1.0000	-5273.5794	0.0712	-30003.8429	6000.7686	1054.7159	0.0000	0.0000	NaN	NaN
336	@SWIRE9	33676.9766	0.0032	0.0037	1.0380	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7159	21.0806	1636525.0000	4.4279	1972.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	185414375	0.0050	503564157.9894	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1576	2658.2335	1.0000	HK	200	33676.9766	33676.9766	0.0000	0.0000	0.0000	5306.5749	0.1576	24503.1641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CHUDE1	20116.9989	0.0019	0.0030	0.4960	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.7386	4500.4727	35900.0000	1.0330	1941.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2394766	0.0050	68822150.0018	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.1166	1035.8999	0.3303	JP	100	20116.9989	20116.9989	0.0000	0.0000	0.0000	2345.2962	0.1166	8439.8239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@COLLI80	69068.8925	0.0066	0.0035	1.9869	0.0000	-0.0000	0.0066	0.0063	-0.0003	1.0000	1.0000	-384.0000	9884	9500.0000	6.9879	10.4215	83784.0000	0.5844	CKF.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	18641759	0.0050	130267669.8970	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	0.0191	824.7125	0.4531	AU	1	66385.5200	66385.5200	-2683.3726	2683.3726	-1.0000	1267.4619	0.0191	28328.3782	-1145.0629	-51.2321	0.0000	0.0000	NaN	NaN
339	@NICHI32	-8664.4071	-0.0008	0.0030	-0.0000	0.0050	0.3561	-0.0008	0.0000	0.0008	1.0000	1.0000	200.0000	-200	0.0000	43.3220	6804.5938	102300.0000	4.4505	5393.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	9908876	0.0050	429272677.4712	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	0.0248	2702.7303	0.9854	JP	100	0.0000	0.0000	8664.4071	8664.4071	1.0000	0.0000	0.0248	0.0000	4671.9304	215.1244	0.0000	0.0000	NaN	NaN
340	@SHANG389	-27774.9302	-0.0026	0.0037	-0.0000	0.0450	10.2729	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9437	53.7087	1114200.0000	7.6807	2276.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	14615147	0.0425	101483672.0211	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	0.0072	2665.9767	1.0000	XH	2000	-27774.9302	27774.9302	0.0000	0.0000	0.0000	-199.8109	0.0072	-19841.8288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SINOP17	-6022.1800	-0.0006	0.0037	-0.0000	0.0050	0.2475	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-34000	-34000.0000	0.1771	1.3723	1966000.0000	0.3463	0338.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	260004819	0.0050	46052818.0559	GS	apac	availability	0.0000	1.1373	1.0910	0.0910	0.0352	535.0841	0.4080	XH	2000	-6022.1800	6022.1800	0.0000	0.0000	0.0000	-212.1978	0.0352	-6849.2860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@WESFA3	-62630.1011	-0.0060	0.0035	-0.0000	0.0050	2.5738	-0.0060	-0.0061	-0.0001	1.0000	1.0000	-20.0000	-1145	-1165.0000	54.6988	81.6350	493186.0000	26.9486	WES.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	150635162	0.0050	8239559317.3565	GS	apac	availability	20.0000	0.3734	0.4673	-0.5327	-0.0323	62059.7441	1.0000	AU	1	-63724.0766	63724.0766	-1093.9756	1093.9756	-1.0000	2057.2233	0.0323	-23796.3441	-408.5209	35.3171	-20.0000	-1093.9756	NaN	NaN
343	@CYBOZ2	17997.5693	0.0017	0.0030	0.4438	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	17.9976	2834.3431	452900.0000	8.2071	4776.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	1612663	0.0050	29024014.1600	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.1062	807.0853	0.9853	JP	100	17997.5693	17997.5693	0.0000	0.0000	0.0000	1911.7101	0.1062	16618.4105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@RESOR15	105483.4834	0.0100	0.0090	7.8029	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	208600	208600.0000	0.5057	2.0448	1360876.0000	0.6864	GENM.KL	KUL	MYS	MY	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1279	900.8132	0.9421	MY	100	105483.4834	105483.4834	0.0000	0.0000	0.0000	13487.8137	0.1279	67283.4517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@TECMO3	34111.6275	0.0032	0.0030	0.8411	0.0000	-0.0000	0.0033	0.0028	-0.0005	1.0000	1.0000	-400.0000	2800	2400.0000	12.1827	1909.5687	539800.0000	6.5903	3635.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	10133326	0.0050	123451514.9830	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.0889	1719.7220	0.9854	JP	100	29238.5379	29238.5379	-4873.0896	4873.0896	-1.0000	2598.5717	0.0889	6481.8586	-1080.3098	-433.0953	0.0000	0.0000	NaN	NaN
346	@CKDCO1	-136947.7567	-0.0130	0.0030	-0.0000	0.0050	5.6280	-0.0130	-0.0125	0.0006	1.0000	1.0000	300.0000	-7000	-6700.0000	19.5640	3068.0813	243400.0000	4.7744	6407.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	8540998	0.0050	167095788.0509	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	0.0132	1328.5781	0.9854	JP	100	-131078.5672	131078.5672	5869.1896	5869.1896	1.0000	-1731.1836	0.0132	-201814.9090	9036.4885	77.5157	0.0000	0.0000	NaN	NaN
347	@CRYST36	77934.0872	0.0074	0.0037	2.4021	0.0000	-0.0000	0.0074	0.0096	0.0022	1.0000	1.0000	27000.0000	92000	119000.0000	0.8471	6.6159	1409046.0000	1.1965	2232.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	58419782	0.0050	49487960.7011	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.3711	2416.6517	0.7662	HK	500	100806.0476	100806.0476	22871.9604	22871.9604	1.0000	37408.6608	0.3711	150003.3634	34034.3766	8487.6793	0.0000	0.0000	NaN	NaN
348	@INFOM9	-18704.6852	-0.0018	0.0030	-0.0000	0.0050	0.7687	-0.0018	-0.0013	0.0005	1.0000	1.0000	1900.0000	-6900	-5000.0000	2.7108	423.3386	1446800.0000	3.9159	2492.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	9999764	0.0050	27107599.6734	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.0584	703.2723	0.8243	JP	100	-13554.1197	13554.1197	5150.5655	5150.5655	1.0000	792.1556	0.0584	-8542.3517	3246.0936	-301.0191	0.0000	0.0000	NaN	NaN
349	@KURAR2	-42614.9196	-0.0041	0.0030	-0.0000	0.0050	1.7513	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-4200	-4200.0000	10.1464	1593.8470	1303800.0000	13.2860	3405.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	25519980	0.0050	258936165.6585	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	0.0078	3296.1991	0.9854	JP	100	-42614.9196	42614.9196	0.0000	0.0000	0.0000	-332.6214	0.0078	-36182.7396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@LOTUS3	35953.3452	0.0034	0.0047	1.4037	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	8.9883	282.9670	980632.0000	8.8445	1795.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	2518723	0.0350	22639129.3579	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.0913	1271.5765	1.0000	TW	1000	35953.3452	35953.3452	0.0000	0.0000	0.0000	3281.9547	0.0913	23394.6617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@NIHON32	-85005.4290	-0.0081	0.0030	-0.0000	0.0050	3.4934	-0.0081	-0.0082	-0.0001	1.0000	1.0000	-100.0000	-7900	-8000.0000	10.7602	1692.4883	500700.0000	5.4180	6849.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	21090323	0.0050	226935690.4267	GS	apac	availability	100.0000	0.7991	0.8503	-0.1497	-0.0417	1839.5816	0.9854	JP	100	-86081.4471	86081.4471	-1076.0181	1076.0181	-1.0000	3589.9304	0.0417	-68790.0734	-859.8759	44.8741	-100.0000	-1076.0181	NaN	NaN
352	@NIPPO103	29256.4395	0.0028	0.0030	0.7214	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.3141	1148.1075	979400.0000	7.1892	1332.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	30464962	0.0050	222824079.6609	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0614	2285.1494	0.9854	JP	100	29256.4395	29256.4395	0.0000	0.0000	0.0000	1797.4951	0.0614	10899.9208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@NRWHO1	156488.7149	0.0149	0.0035	4.5017	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	45842	45842.0000	3.4137	5.1075	463132.0000	1.5833	NWH.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	78487724	0.0050	267929912.8716	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.1043	1568.4611	0.7488	AU	1	156488.7149	156488.7149	0.0000	0.0000	0.0000	16322.1482	0.1043	109736.7662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@PROME8	8046.8651	0.0008	0.0035	0.2315	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-54.0000	54	0.0000	149.0160	222.1175	87752.0000	13.0463	PME.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	11214549	0.0050	1671147470.1752	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.0097	15573.7894	1.0000	AU	1	0.0000	0.0000	-8046.8651	8046.8651	-1.0000	0.0000	0.0097	0.0000	-5466.1576	-78.3014	0.0000	0.0000	NaN	NaN
355	@REGIS13	79166.7060	0.0075	0.0035	2.2774	0.0000	-0.0000	0.0075	0.0070	-0.0005	1.0000	1.0000	-1188.0000	17018	15830.0000	4.6519	6.9380	271840.0000	1.2624	REG.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	22440047	0.0050	104389740.4358	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0815	1251.8450	0.7825	AU	1	73640.2019	73640.2019	-5526.5041	5526.5041	-1.0000	6000.0705	0.0815	41265.5866	-3096.8741	-450.2896	0.0000	0.0000	NaN	NaN
356	@RIGAK1	-25103.2527	-0.0024	0.0030	-0.0000	0.0050	1.0316	-0.0024	-0.0023	0.0001	1.0000	1.0000	100.0000	-3200	-3100.0000	7.8448	1227.7449	727700.0000	5.7121	268A.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	6446544	0.0050	50571632.1353	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.0587	1065.5771	0.9853	JP	100	-24318.7760	24318.7760	784.4766	784.4766	1.0000	-1427.5784	0.0587	-51113.1510	1648.8113	46.0509	0.0000	0.0000	NaN	NaN
357	@BENDI2	-63880.1326	-0.0061	0.0035	-0.0000	0.0050	2.6252	-0.0061	-0.0086	-0.0025	1.0000	1.0000	-3754.0000	-8995	-12749.0000	7.1017	10.6127	589675.0000	4.1888	BEN.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	71173783	0.0050	505457553.4814	GS	apac	availability	3754.0000	0.2433	0.3315	-0.6685	-0.0913	4033.7280	1.0000	AU	1	-90540.0567	90540.0567	-26659.9241	26659.9241	-1.0000	8264.5961	0.0913	-22025.5284	-6485.5152	2433.5472	-3754.0000	-26659.9241	NaN	NaN
358	@BKOFQ1	-126687.1942	-0.0121	0.0035	-0.0000	0.0050	5.2063	-0.0121	-0.0160	-0.0039	1.0000	1.0000	-9268.0000	-28634	-37902.0000	4.4244	6.5947	1078800.0000	4.7619	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	89714037	0.0050	396927415.7912	GS	apac	availability	9268.0000	0.2445	0.3338	-0.6662	-0.0626	2926.5799	1.0000	AU	1	-167692.1853	167692.1853	-41004.9911	41004.9911	-1.0000	10501.3204	0.0626	-40993.9982	-10024.0720	2567.8391	-9268.0000	-41004.9911	NaN	NaN
359	@EBARA3	2355.3480	0.0002	0.0030	0.0581	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	23.5535	3689.1424	1928400.0000	45.4839	6361.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	47209047	0.0050	1111937331.5557	GS	apac	availability	0.0000	1.7531	1.5550	0.5550	0.0953	10886.3049	0.9854	JP	100	0.0000	0.0000	-2355.3480	2355.3480	-1.0000	0.0000	0.0953	0.0000	-4129.1460	-224.5452	0.0000	0.0000	NaN	NaN
360	@GUOTA4	3727.2828	0.0004	0.0037	0.1149	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000.0000	11000	9000.0000	0.3388	2.6165	22918000.0000	7.6965	1788.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	127178182	0.0600	43093549.6816	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.1677	3229.1635	1.0000	HK	1000	3049.5950	3049.5950	-677.6878	677.6878	-1.0000	511.4955	0.1677	10949.6609	-2433.2580	-113.6657	0.0000	0.0000	NaN	NaN
361	@IRESS1	33459.9077	0.0032	0.0035	0.9625	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-5888.0000	5888	0.0000	5.6827	8.4993	219286.0000	1.2475	IRE.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	22062163	0.0050	125373291.0113	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	0.0035	1061.4737	0.8891	AU	1	0.0000	0.0000	-33459.9077	33459.9077	-1.0000	0.0000	0.0035	0.0000	-12851.7078	-117.1687	0.0000	0.0000	NaN	NaN
362	@ISHIH1	5259.2542	0.0005	0.0030	0.1297	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	17.5308	2760.8597	117400.0000	2.0723	4028.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	3361504	0.0050	58930013.2901	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.1215	707.9647	0.6403	JP	100	0.0000	0.0000	-5259.2542	5259.2542	-1.0000	0.0000	0.1215	0.0000	-4591.9592	-638.8440	0.0000	0.0000	NaN	NaN
363	@KYORI6	-1791.7651	-0.0002	0.0030	-0.0000	0.0050	0.0736	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	17.9177	2810.0613	718000.0000	12.8996	9616.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	6214194	0.0050	111343760.4473	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0308	1399.6006	0.9854	JP	100	-1791.7651	1791.7651	0.0000	0.0000	0.0000	55.2236	0.0308	-1324.3498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@MONOT5	-30374.9741	-0.0029	0.0030	-0.0000	0.0050	1.2483	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.9868	2505.6082	1241700.0000	19.8914	3064.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	32168088	0.0050	514265704.8868	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	-0.0014	4007.5862	0.9854	JP	100	-30374.9741	30374.9741	0.0000	0.0000	0.0000	42.0360	0.0014	-9033.2425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SEVEN15	-83877.6514	-0.0080	0.0030	-0.0000	0.0050	3.4470	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	1.9506	305.8320	5414399.0000	10.5869	8410.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	36650802	0.0050	71492632.4426	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	0.0079	1104.1963	0.9854	JP	100	-83877.6514	83877.6514	0.0000	0.0000	0.0000	-664.9610	0.0079	-48527.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@SHELL22	19772.3070	0.0019	0.0037	0.6094	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8488	0.0000	79000	79000.0000	0.2503	1.9460	3085000.0000	0.7705	0081.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	178666750	0.0050	44717137.0326	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.2438	445.4241	0.4609	HK	1000	19772.3070	19772.3070	0.0000	0.0000	0.0000	4820.2051	0.2438	37659.3417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TAKAS8	-32534.0431	-0.0031	0.0030	-0.0000	0.0050	1.3370	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	10.4949	1645.1749	1607200.0000	16.9051	8233.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	14381147	0.0050	150928017.9734	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	-0.0034	3311.8220	0.9854	JP	100	-32534.0431	32534.0431	0.0000	0.0000	0.0000	111.7994	0.0034	-21816.3153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@TDKCO10	2827.1848	0.0003	0.0030	0.0697	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	14.1359	2205.7381	5267301.0000	74.2810	6762.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	293966797	0.0050	4155492274.2285	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.1231	27478.2548	0.9854	JP	100	2827.1848	2827.1848	0.0000	0.0000	0.0000	348.1324	0.1231	3732.4852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@BIOST7	26141.0339	0.0025	0.0037	0.8057	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6846	0.0000	15500	15500.0000	1.6865	13.1403	711865.0000	1.2006	1112.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	16099298	0.0050	27151760.9566	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.2998	359.2878	0.9374	HK	500	26141.0339	26141.0339	0.0000	0.0000	0.0000	7836.3553	0.2998	37637.6554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@ENRIC2	-2454.0509	-0.0002	0.0037	-0.0000	0.0050	0.1009	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.2270	9.4124	4218324.0000	5.0961	3899.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	83562942	0.0050	102533858.4636	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.0297	747.0105	0.5080	XH	2000	-2454.0509	2454.0509	0.0000	0.0000	0.0000	-72.9613	0.0297	-2767.8031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@GENTI9	22419.8293	0.0021	0.0090	1.6585	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7351	2.9703	4303418.0000	3.1530	GENT.KL	KUL	MYS	MY	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.1233	1567.3965	0.9348	MY	100	22419.8293	22419.8293	0.0000	0.0000	0.0000	2764.0693	0.1233	8752.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GUNMA1	53014.5097	0.0050	0.0030	1.3072	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	11.0447	1735.8753	1158700.0000	12.8595	8334.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	49731087	0.0050	549264415.9571	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.1148	4482.9089	0.9854	JP	100	53014.5097	53014.5097	0.0000	0.0000	0.0000	6086.5297	0.1148	42291.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@HACHI2	145428.6717	0.0139	0.0030	3.5859	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	13400	13400.0000	10.8529	1709.3309	1141500.0000	12.4749	8359.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	51237078	0.0050	556070163.9556	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.1300	5358.8015	0.9854	JP	100	145428.6717	145428.6717	0.0000	0.0000	0.0000	18900.2018	0.1300	153002.4500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@JFWEA1	38427.9669	0.0037	0.0037	1.1844	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	6.4047	50.1629	320800.0000	2.0654	9636.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	6958932	0.0525	44569601.3987	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.3576	2819.6878	1.0000	XH	2000	38427.9669	38427.9669	0.0000	0.0000	0.0000	13740.5035	0.3576	126008.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@NIPPO125	-77128.0559	-0.0073	0.0030	-0.0000	0.0050	3.1696	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	21.4245	3361.0433	547500.0000	11.7650	9147.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	17962828	0.0050	384843889.6462	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0291	5312.1949	0.9854	JP	100	-77128.0559	77128.0559	0.0000	0.0000	0.0000	2243.0821	0.0291	-38371.1791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@ORIEN67	-157288.5265	-0.0150	0.0030	-0.0000	0.0050	6.4639	-0.0150	-0.0149	0.0001	1.0000	1.0000	100.0000	-23100	-23000.0000	6.8090	1067.2876	300800.0000	2.0526	8585.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4262582	0.0050	29024036.4411	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	0.0195	1170.3902	0.7896	JP	100	-156607.6238	156607.6238	680.9027	680.9027	1.0000	-3059.8716	0.0195	-91977.9096	399.9040	13.3038	0.0000	0.0000	NaN	NaN
377	@RAMSA1	56283.9723	0.0054	0.0035	1.6191	0.0000	-0.0000	0.0054	0.0024	-0.0030	1.0000	1.0000	-1352.0000	2431	1079.0000	23.1526	34.6289	151659.0000	3.5153	RHC.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	36930539	0.0050	855038022.5565	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0148	4382.3346	1.0000	AU	1	24981.6561	24981.6561	-31302.3161	31302.3161	-1.0000	369.6122	0.0148	11367.0558	-14243.0579	-463.1286	0.0000	0.0000	NaN	NaN
378	@TOPSP3	5211.0070	0.0005	0.0037	0.1606	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	14000	14000.0000	0.3722	2.8942	7141442.0000	2.6528	6110.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	213352853	0.0050	79413085.7272	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.2198	1846.5489	0.9999	HK	2000	5211.0070	5211.0070	0.0000	0.0000	0.0000	1145.5095	0.2198	9553.5503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ALPSE2	114708.1315	0.0109	0.0030	2.8284	0.0000	-0.0000	0.0109	0.0078	-0.0032	1.0000	1.0000	-2600.0000	9000	6400.0000	12.7453	1993.4295	666600.0000	8.4957	6770.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	19252748	0.0050	245382972.2151	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.1187	2440.1663	0.9854	JP	100	81570.2269	81570.2269	-33137.9047	33137.9047	-1.0000	9679.1119	0.1187	80718.3127	-32791.8145	-3932.1392	0.0000	0.0000	NaN	NaN
380	@GUANG53	3611.7677	0.0003	0.0037	0.1113	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	7000	7000.0000	0.5160	3.9851	3456483.0000	1.7679	0123.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	82158466	0.0125	42391042.0881	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.1593	768.4785	1.0000	HK	1000	3611.7677	3611.7677	0.0000	0.0000	0.0000	575.3967	0.1593	6784.8231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@OBICC2	37762.2890	0.0036	0.0030	0.9311	0.0000	-0.0000	0.0036	0.0048	0.0012	1.0000	1.0000	400.0000	1200	1600.0000	31.4686	4923.6836	824900.0000	25.9673	4684.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	51035800	0.0050	1606023857.4245	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0687	13007.2204	0.9854	JP	100	50349.7187	50349.7187	12587.4297	12587.4297	1.0000	3460.2102	0.0687	5548.9816	1387.2454	865.0526	0.0000	0.0000	NaN	NaN
382	@RELOH1	-34000.7011	-0.0032	0.0030	-0.0000	0.0050	1.3973	-0.0032	-0.0036	-0.0003	1.0000	1.0000	-300.0000	-3100	-3400.0000	10.9680	1716.9864	371900.0000	4.0825	8876.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	14118171	0.0050	154847649.1402	GS	apac	availability	300.0000	0.3765	0.5372	-0.4628	0.0217	1174.7938	0.9832	JP	100	-37291.0915	37291.0915	-3290.3904	3290.3904	-1.0000	-809.6704	0.0217	-14039.0831	-1238.7426	-71.4415	-300.0000	-3290.3904	NaN	NaN
383	@TAKUM1	-4750.9747	-0.0005	0.0030	-0.0000	0.0050	0.1952	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	15.8366	2482.4383	77800.0000	1.2348	6013.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	7586180	0.0050	120139164.1110	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	0.0307	1198.9020	0.8112	JP	100	-4750.9747	4750.9747	0.0000	0.0000	0.0000	-145.9413	0.0307	-2339.0126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@YANCO2	166949.6529	0.0159	0.0035	4.8027	0.0000	-0.0000	0.0159	0.0068	-0.0091	1.0000	1.0000	-28590.0000	49785	21195.0000	3.3534	4.9847	1371828.0000	4.5771	YAL.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	7880358	0.0125	26426092.8588	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0655	1328.3930	1.0000	AU	1	71075.5829	71075.5829	-95874.0700	95874.0700	-1.0000	4654.0542	0.0655	28107.0084	-37913.6291	-6277.8679	0.0000	0.0000	NaN	NaN
385	@ACTER3	-48575.2642	-0.0046	0.0047	-0.0000	0.0225	8.9831	-0.0046	0.0000	0.0046	1.0000	1.0000	2000.0000	-2000	0.0000	24.2876	772.8159	3656000.0000	90.0560	5536.TWO	TPO	TWN	TW	True	0	2026-01-05	2026-01-05	1850187	0.0225	44936661.2022	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	0.0999	3013.6320	1.0000	TW	1000	0.0000	0.0000	48575.2642	48575.2642	1.0000	0.0000	0.0999	0.0000	29699.5749	4851.3715	0.0000	0.0000	NaN	NaN
386	@DAISH7	32266.4771	0.0031	0.0030	0.7956	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	10.4085	1642.8223	499900.0000	5.2506	7327.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	20091150	0.0050	209119558.2687	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.1276	2869.1962	0.9838	JP	100	32266.4771	32266.4771	0.0000	0.0000	0.0000	4116.6237	0.1276	31390.3496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@NANYA7	47236.5758	0.0045	0.0047	1.8442	0.0000	-0.0000	0.0045	0.0052	0.0007	1.0000	1.0000	4000.0000	26000	30000.0000	1.8168	57.6770	101489320.0000	186.5749	1303.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	106721406	0.0050	193890530.3510	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.2790	10662.3957	1.0000	TW	1000	54503.7414	54503.7414	7267.1655	7267.1655	1.0000	15207.0635	0.2790	54755.3412	7300.7122	2027.6085	0.0000	0.0000	NaN	NaN
388	@POINT5	-40438.5883	-0.0039	0.0030	-0.0000	0.0050	1.6619	-0.0039	-0.0051	-0.0012	1.0000	1.0000	-700.0000	-2200	-2900.0000	18.3812	2909.3226	667100.0000	12.4085	2685.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2421023	0.0050	44501251.0708	GS	apac	availability	700.0000	0.3594	0.4793	-0.5207	-0.0335	583.0509	0.9737	JP	100	-53305.4118	53305.4118	-12866.8235	12866.8235	-1.0000	1786.3553	0.0335	-19158.9832	-4624.5822	431.1892	-700.0000	-12866.8235	NaN	NaN
389	@SBIOI2	25238.7339	0.0024	0.0037	0.7779	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.1548	24.4499	6538067.0000	20.5174	1530.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	176611043	0.0050	557179889.7880	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.2645	6485.6693	1.0000	XH	2000	25238.7339	25238.7339	0.0000	0.0000	0.0000	6676.7067	0.2645	30074.8204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TOEIC3	6981.6503	0.0007	0.0030	0.1722	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.9083	5472.3829	60900.0000	2.1307	9605.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	3385965	0.0050	118198118.5220	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0800	1933.3380	0.8281	JP	100	6981.6503	6981.6503	0.0000	0.0000	0.0000	558.5002	0.0800	1423.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@WINGS2	5442.0371	0.0005	0.0037	0.1677	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-20000.0000	20000	0.0000	0.2721	2.1051	3012000.0000	0.8138	0570.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	170057044	0.0250	46272837.3237	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0443	918.0677	0.9999	HK	2000	0.0000	0.0000	-5442.0371	5442.0371	-1.0000	0.0000	0.0443	0.0000	-2898.5911	-240.9901	0.0000	0.0000	NaN	NaN
392	@FUJIM3	6063.5505	0.0006	0.0030	0.1495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	15.1589	2376.0389	138900.0000	2.1100	5384.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	5447270	0.0050	82574492.3231	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0797	1007.7887	0.8966	JP	100	0.0000	0.0000	-6063.5505	6063.5505	-1.0000	0.0000	0.0797	0.0000	-7554.5868	-483.4413	0.0000	0.0000	NaN	NaN
393	@FUJIT26	-11815.1006	-0.0011	0.0030	-0.0000	0.0050	0.4856	-0.0011	-0.0018	-0.0006	1.0000	1.0000	-400.0000	-700	-1100.0000	16.8787	2625.2669	357100.0000	5.9938	9722.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	800865	0.0050	13517572.1810	GS	apac	availability	400.0000	0.6447	0.6840	-0.3160	-0.0633	1030.2282	0.9828	JP	100	-18566.5866	18566.5866	-6751.4860	6751.4860	-1.0000	1175.4038	0.0633	-11970.6756	-4352.9729	427.4196	-400.0000	-6751.4860	NaN	NaN
394	@GLOBA95	3522.0254	0.0003	0.0047	0.1375	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1000	1000.0000	3.5220	111.2366	8628188.0000	30.5913	6191.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	4773651	0.0475	16812920.0354	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1621	1055.1347	1.0000	TW	1000	3522.0254	3522.0254	0.0000	0.0000	0.0000	570.8707	0.1621	3201.1671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@IYOBA1	29363.2102	0.0028	0.0030	0.7240	0.0000	-0.0000	0.0028	0.0011	-0.0017	1.0000	1.0000	-1100.0000	1800	700.0000	16.3129	2565.4878	506900.0000	8.3143	5830.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	19381392	0.0050	316166603.9661	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0838	5112.6052	0.9854	JP	100	11419.0262	11419.0262	-17944.1840	17944.1840	-1.0000	956.8234	0.0838	14387.2242	-22608.4952	-1503.5796	0.0000	0.0000	NaN	NaN
396	@KINKI3	-90288.3390	-0.0086	0.0030	-0.0000	0.0050	3.7105	-0.0086	-0.0065	0.0021	1.0000	1.0000	1100.0000	-4600	-3500.0000	19.6279	3087.6492	803800.0000	15.8676	9041.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	12651388	0.0050	248320175.6716	GS	apac	availability	0.0000	0.4607	0.5171	-0.4829	-0.0636	3742.2958	0.9854	JP	100	-68697.6492	68697.6492	21590.6898	21590.6898	1.0000	4365.8852	0.0636	-31651.3440	9947.5653	-1372.1354	0.0000	0.0000	NaN	NaN
397	@MITSU65	11463.4607	0.0011	0.0030	0.2827	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.9269	3578.9988	5107301.0000	116.8661	8058.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	334558809	0.0050	7670403505.9777	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.1081	92370.8777	0.9854	JP	100	11463.4607	11463.4607	0.0000	0.0000	0.0000	1239.5745	0.1081	9231.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@PACIF111	41801.0026	0.0040	0.0037	1.2884	0.0000	-0.0000	0.0040	0.0027	-0.0013	1.0000	1.0000	-45000.0000	138000	93000.0000	0.3029	2.3462	3005000.0000	0.9049	2343.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	739570898	0.0050	224020326.0877	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.1666	1283.3257	0.9989	HK	1000	28170.2409	28170.2409	-13630.7617	13630.7617	-1.0000	4692.4790	0.1666	33743.7222	-16327.6075	-2270.5544	0.0000	0.0000	NaN	NaN
399	@SAIZE1	3503.6121	0.0003	0.0030	0.0864	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.0361	5465.7344	175400.0000	6.1293	7581.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2889684	0.0050	101243317.6112	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	0.0454	1684.9064	0.9854	JP	100	3503.6121	3503.6121	0.0000	0.0000	0.0000	159.2112	0.0454	2331.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@SANAC3	7577.5201	0.0007	0.0030	0.1868	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-400.0000	400	0.0000	18.9438	2966.0276	105100.0000	1.9930	2659.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	3046673	0.0050	57715565.0012	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.0877	1139.0057	0.7937	JP	100	0.0000	0.0000	-7577.5201	7577.5201	-1.0000	0.0000	0.0877	0.0000	-2481.6948	-664.6705	0.0000	0.0000	NaN	NaN
401	@TOKYO42	18553.7997	0.0018	0.0030	0.4575	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-400.0000	500	100.0000	37.1076	5825.9571	299000.0000	11.1371	4186.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	10716137	0.0050	397650119.3754	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0904	4742.3512	0.9854	JP	100	3710.7599	3710.7599	-14843.0398	14843.0398	-1.0000	335.4103	0.0904	5059.6036	-20238.4146	-1341.6413	0.0000	0.0000	NaN	NaN
402	@VILLA22	-52629.9680	-0.0050	0.0035	-0.0000	0.0050	2.1629	-0.0050	-0.0048	0.0002	1.0000	1.0000	738.0000	-15121	-14383.0000	3.4806	5.1959	222925.0000	0.7753	INA.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	66041523	0.0050	229863318.6507	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0403	1418.6291	0.7939	AU	1	-50061.2942	50061.2942	2568.6738	2568.6738	1.0000	2015.1913	0.0403	-13429.2111	689.0605	-103.4006	0.0000	0.0000	NaN	NaN
403	@ARCSC1	153657.0454	0.0146	0.0030	3.7888	0.0000	-0.0000	0.0146	0.0142	-0.0004	1.0000	1.0000	-200.0000	7100	6900.0000	21.6418	3390.2483	54400.0000	1.1791	9948.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2762784	0.0050	59791722.0260	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.1013	1247.6491	0.2911	JP	100	149328.6779	149328.6779	-4328.3675	4328.3675	-1.0000	15119.6749	0.1013	7735.8569	-224.2277	-438.2514	0.0000	0.0000	NaN	NaN
404	@BEACH1	-34811.0154	-0.0033	0.0035	-0.0000	0.0050	1.4306	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-6583.0000	-44451	-51034.0000	0.7831	1.1756	3370580.0000	2.6522	BPT.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	142305753	0.0050	111444236.6255	GS	apac	availability	6583.0000	0.8246	0.7733	-0.2267	-0.0291	1250.6110	0.9991	AU	1	-39966.3756	39966.3756	-5155.3602	5155.3602	-1.0000	1163.1166	0.0291	-32955.9055	-4251.0625	150.0332	-6583.0000	-5155.3602	NaN	NaN
405	@BHPBI11	31670.5616	0.0030	0.0035	0.9111	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-1034.0000	1034	0.0000	30.6292	45.6945	3074206.0000	94.0257	BHP.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	821863796	0.0050	25173005762.4753	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1017	155562.8941	1.0000	AU	1	0.0000	0.0000	-31670.5616	31670.5616	-1.0000	0.0000	0.1017	0.0000	-25080.1128	-3220.2402	0.0000	0.0000	NaN	NaN
406	@CHINA479	3580.9630	0.0003	0.0037	0.1104	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5968	4.6257	6151680.0000	3.6523	0552.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	232771668	0.0050	138924456.8290	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.1269	1427.2644	0.9965	XH	2000	3580.9630	3580.9630	0.0000	0.0000	0.0000	454.4306	0.1269	3109.3857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@CITIZ5	141949.9941	0.0135	0.0030	3.5001	0.0000	-0.0000	0.0135	0.0078	-0.0058	1.0000	1.0000	-7400.0000	17400	10000.0000	8.1580	1280.3650	748100.0000	6.1239	7762.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	25563710	0.0050	208549912.8860	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.0961	2006.8792	0.9854	JP	100	81580.4564	81580.4564	-60369.5377	60369.5377	-1.0000	7837.5995	0.0961	53579.9088	-39649.1325	-5799.8236	0.0000	0.0000	NaN	NaN
408	@FORTE6	97540.4493	0.0093	0.0035	2.8060	0.0000	-0.0000	0.0093	0.0018	-0.0075	1.0000	1.0000	-5306.0000	6582	1276.0000	14.8193	22.0899	2179850.0000	32.2306	FMG.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	258522307	0.0050	3831112423.9784	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1496	42434.0340	1.0000	AU	1	18909.3913	18909.3913	-78631.0580	78631.0580	-1.0000	2828.1691	0.1496	17232.7140	-71658.9188	-11760.3961	0.0000	0.0000	NaN	NaN
409	@HOGYM1	-4270.8264	-0.0004	0.0030	-0.0000	0.0050	0.1755	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	42.7083	6682.5352	129800.0000	5.5456	3593.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1044331	0.0050	44601564.0559	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	-0.0587	875.8298	0.6668	JP	100	-4270.8264	4270.8264	0.0000	0.0000	0.0000	250.5679	0.0587	-1409.8477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@JAPAN372	92861.0643	0.0088	0.0030	2.2897	0.0000	-0.0000	0.0088	0.0091	0.0003	1.0000	1.0000	300.0000	8800	9100.0000	10.5524	1653.1661	4075900.0000	43.0800	6178.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	227749432	0.0050	2403301665.3857	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1445	31371.5794	0.9854	JP	100	96026.7824	96026.7824	3165.7181	3165.7181	1.0000	13875.1213	0.1445	77833.5229	2565.9403	457.4216	0.0000	0.0000	NaN	NaN
411	@NOMUR9	-11895.6581	-0.0011	0.0030	-0.0000	0.0050	0.4889	-0.0011	-0.0010	0.0002	1.0000	1.0000	200.0000	-1400	-1200.0000	8.4969	1331.8187	301400.0000	2.5664	9716.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	5397996	0.0050	45866224.8279	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	-0.0183	845.5618	0.4587	JP	100	-10196.2784	10196.2784	1699.3797	1699.3797	1.0000	186.9417	0.0183	-4053.0832	675.5139	-31.1570	0.0000	0.0000	NaN	NaN
412	@SEIKO2	14794.4495	0.0014	0.0030	0.3648	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0541	-200.0000	200	0.0000	73.9722	11670.8130	56700.0000	4.2308	6834.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	7673	0.0775	567589.0565	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0999	600.6753	0.7832	JP	100	0.0000	0.0000	-14794.4495	14794.4495	-1.0000	0.0000	0.0999	0.0000	-18206.2625	-1477.6644	0.0000	0.0000	NaN	NaN
413	@SINGA36	-39187.5984	-0.0037	0.0040	-0.0000	0.0050	1.6104	-0.0037	-0.0037	0.0000	1.0000	1.0000	100.0000	-13300	-13200.0000	2.9464	3.7998	1398400.0000	4.1310	SATS.SI	SIN	SGP	SG	True	-1	2026-01-05	2026-01-05	76466859	0.0050	225304703.9345	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0572	4405.1251	1.0000	SG	100	-38892.9548	38892.9548	294.6436	294.6436	1.0000	2224.8727	0.0572	-25465.8338	192.9230	-16.8551	0.0000	0.0000	NaN	NaN
414	@CHARO3	16829.2254	0.0016	0.0047	0.6570	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.2073	131.8455	559107.0000	2.3496	1215.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	8393032	0.0075	35312056.8364	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0931	818.5796	0.9088	TW	1000	16829.2254	16829.2254	0.0000	0.0000	0.0000	1566.6739	0.0931	5584.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHROM5	25371.3322	0.0024	0.0047	0.9905	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-1000.0000	1000	0.0000	25.3713	789.8120	2382868.0000	59.9866	2360.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	8817171	0.0150	223703374.8302	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	0.0260	10789.4569	1.0000	TW	1000	0.0000	0.0000	-25371.3322	25371.3322	-1.0000	0.0000	0.0260	0.0000	-28985.7271	-659.5766	0.0000	0.0000	NaN	NaN
416	@QUANT15	176579.3726	0.0168	0.0047	6.8939	0.0000	-0.0000	0.0168	0.0143	-0.0025	1.0000	1.0000	-3000.0000	20000	17000.0000	8.8290	275.6582	23284219.0000	204.5798	2382.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	37478773	0.0050	330898911.1141	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0384	28985.5306	1.0000	TW	1000	150092.4667	150092.4667	-26486.9059	26486.9059	-1.0000	5764.1876	0.0384	187816.6553	-33144.1156	-1017.2096	0.0000	0.0000	NaN	NaN
417	@EVERL2	-68493.0437	-0.0065	0.0047	-0.0000	0.0275	15.4813	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.7562	55.2042	4151504.0000	7.3048	2393.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	14075394	0.0275	24719655.7967	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.0769	778.7009	0.9787	TW	1000	-68493.0437	68493.0437	0.0000	0.0000	0.0000	-5267.4412	0.0769	-41718.3867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@ASUST2	159208.2971	0.0152	0.0047	6.2157	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	17.6898	557.9507	4418984.0000	78.5866	2357.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	14316933	0.0020	253263835.9102	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0556	13139.2874	1.0000	TW	1000	159208.2971	159208.2971	0.0000	0.0000	0.0000	8855.1167	0.0556	148312.6660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@WPGHO1	86798.0006	0.0083	0.0047	3.3887	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.8869	58.9610	13343934.0000	25.0772	3702.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	50067336	0.0250	94472709.9607	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0424	3168.2327	1.0000	TW	1000	86798.0006	86798.0006	0.0000	0.0000	0.0000	3677.9267	0.0424	57959.4382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@TAIWA46	75731.5143	0.0072	0.0047	2.9566	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	3.4423	107.8254	8165145.0000	28.0618	3045.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	10639464	0.0050	36624669.1009	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0654	12175.9007	1.0000	TW	1000	75731.5143	75731.5143	0.0000	0.0000	0.0000	4950.0621	0.0654	1407.8727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@PEGAT1	-87843.4492	-0.0084	0.0047	-0.0000	0.0020	1.4440	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1961	68.7543	11311364.0000	24.7882	4938.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	74955800	0.0020	164609400.2209	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	0.0145	4888.9845	1.0000	TW	1000	-87843.4492	87843.4492	0.0000	0.0000	0.0000	-1274.0598	0.0145	-62061.7768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@DYNAP6	-10486.3923	-0.0010	0.0047	-0.0000	0.0675	5.8178	-0.0010	0.0000	0.0010	1.0000	1.0000	1000.0000	-1000	0.0000	10.4864	332.2083	4213000.0000	44.6100	3211.TWO	TPO	TWN	TW	True	0	2026-01-05	2026-01-05	1947739	0.0675	20424755.3380	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	0.1311	1614.7316	1.0000	TW	1000	0.0000	0.0000	10486.3923	10486.3923	1.0000	0.0000	0.1311	0.0000	12934.5498	1374.7758	0.0000	0.0000	NaN	NaN
423	@METRO64	-61407.5544	-0.0058	0.0047	-0.0000	0.0650	32.8068	-0.0059	0.0000	0.0059	1.0000	1.0000	26000.0000	-26000	0.0000	2.3618	74.5355	2000346.0000	4.7522	5522.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	6910812	0.0675	16322156.3024	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.1167	646.0988	0.5285	TW	1000	0.0000	0.0000	61407.5544	61407.5544	1.0000	0.0000	0.1167	0.0000	41797.0207	7168.1331	0.0000	0.0000	NaN	NaN
424	@GENES62	30695.1713	0.0029	0.0035	0.8830	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-6282.0000	6282	0.0000	4.8862	7.2857	1343271.0000	6.5506	GMD.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	192964880	0.0050	942866928.4870	GS	apac	availability	0.0000	0.0665	0.3129	-0.6871	-0.0124	5581.6555	1.0000	AU	1	0.0000	0.0000	-30695.1713	30695.1713	-1.0000	-0.0000	0.0124	0.0000	-2041.6497	379.4513	0.0000	0.0000	NaN	NaN
425	@MONAR9	21215.7091	0.0020	0.0035	0.6103	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-20582.0000	20582	0.0000	1.0308	1.5409	2950369.0000	3.0429	OBM.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	230295274	0.0150	237385945.9619	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0642	1584.8294	0.9949	AU	1	0.0000	0.0000	-21215.7091	21215.7091	-1.0000	-0.0000	0.0642	0.0000	-3819.5610	1361.8626	0.0000	0.0000	NaN	NaN
426	@WESTG11	18292.2627	0.0017	0.0035	0.5262	0.0000	-0.0000	0.0017	-0.0014	-0.0032	1.0000	1.0000	-7743.0000	4237	-3506.0000	4.3173	6.4113	774269.0000	3.3227	WGX.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	154516550	0.0050	667089289.4938	GS	apac	availability	3506.0000	0.2587	0.4533	-0.5467	-0.0595	4079.0907	1.0000	AU	1	-15136.3401	15136.3401	-33428.6028	33428.6028	-1.0000	900.7345	0.0595	-3916.1651	-8648.8495	1989.2720	-3506.0000	-15136.3401	NaN	NaN
427	@BEIJI10	20510.3246	0.0020	0.0037	0.6322	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.1021	31.7888	1290500.0000	5.2654	0392.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	62351983	0.0050	255771882.3641	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.2088	1960.9556	0.9991	HK	500	20510.3246	20510.3246	0.0000	0.0000	0.0000	4282.3512	0.2088	14472.1429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@CATAL17	-15333.0073	-0.0015	0.0035	-0.0000	0.0150	1.8904	-0.0015	-0.0013	0.0002	1.0000	1.0000	370.0000	-3104	-2734.0000	4.9398	7.3364	384464.0000	1.8879	CYL.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	40868242	0.0150	201879205.6185	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0521	1287.3457	0.9991	AU	1	-13505.2971	13505.2971	1827.7103	1827.7103	1.0000	-702.9740	0.0521	-1151.7967	155.8759	95.1355	0.0000	0.0000	NaN	NaN
429	@CHINA1501	15607.3525	0.0015	0.0037	0.4810	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	1.9509	14.9900	2251276.0000	4.3314	1258.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	105056994	0.0125	204957692.0484	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.2644	2512.1439	1.0000	XH	2000	15607.3525	15607.3525	0.0000	0.0000	0.0000	4126.5745	0.2644	31144.2213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@CHINA212	-59117.9803	-0.0056	0.0037	-0.0000	0.0050	2.4295	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.6032	4.6827	54701540.0000	32.8770	0386.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	2476514490	0.0050	1493944232.4073	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.1054	13485.9240	1.0000	XH	2000	-59117.9803	59117.9803	0.0000	0.0000	0.0000	-6230.5855	0.1054	-41504.1383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@CHINA244	-89054.6581	-0.0085	0.0047	-0.0000	0.0050	3.6598	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	1.6192	50.6823	37562055.0000	60.6786	2891.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	694974501	0.0050	1125285755.9667	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0491	31816.4219	1.0000	TW	1000	-89054.6581	89054.6581	0.0000	0.0000	0.0000	-4369.0431	0.0491	-44950.7579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@DEXER1	25207.7856	0.0024	0.0030	0.6216	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	16.8052	2644.1797	978700.0000	16.5454	4980.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	30116192	0.0050	506108340.9687	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.1493	2964.7465	0.9854	JP	100	25207.7856	25207.7856	0.0000	0.0000	0.0000	3763.6668	0.1493	32241.8604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@GENWO4	11174.2939	0.0011	0.0035	0.3215	0.0000	-0.0000	0.0011	0.0010	-0.0000	1.0000	1.0000	-91.0000	3008	2917.0000	3.7149	5.5498	256236.0000	0.9519	HLI.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	58242024	0.0050	216360867.9170	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.0964	1012.2471	0.7088	AU	1	10836.2417	10836.2417	-338.0521	338.0521	-1.0000	1044.3837	0.0964	3838.9960	-119.7630	-32.5810	0.0000	0.0000	NaN	NaN
434	@GRAIN4	13696.1000	0.0013	0.0035	0.3940	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838.0000	2838	0.0000	4.8260	7.2159	309430.0000	1.4945	GNC.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	40074143	0.0050	193396571.8468	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0825	1072.8162	0.9509	AU	1	0.0000	0.0000	-13696.1000	13696.1000	-1.0000	-0.0000	0.0825	0.0000	-4616.7109	1130.0226	0.0000	0.0000	NaN	NaN
435	@HAZAM1	-12090.0190	-0.0012	0.0030	-0.0000	0.0050	0.4969	-0.0012	0.0000	0.0012	1.0000	1.0000	800.0000	-1000	-200.0000	12.0900	1898.2168	483800.0000	5.8715	1719.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	13836184	0.0050	167279728.0941	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	0.0039	2188.5497	0.9854	JP	100	-2418.0038	2418.0038	9672.0152	9672.0152	1.0000	-9.3188	0.0039	-745.3930	2981.5722	37.2754	0.0000	0.0000	NaN	NaN
436	@HOSHI4	-36661.9758	-0.0035	0.0030	-0.0000	0.0050	1.5067	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	33.3291	5214.2969	253900.0000	8.4644	6465.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	8848327	0.0050	294906500.2361	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	0.0151	4008.1133	0.9854	JP	100	-36661.9758	36661.9758	0.0000	0.0000	0.0000	-553.8486	0.0151	-13567.7369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@IDPED1	-8613.4509	-0.0008	0.0035	-0.0000	0.0050	0.3540	-0.0008	0.0000	0.0008	1.0000	1.0000	1597.0000	-2238	-641.0000	3.8487	5.7408	946046.0000	3.6352	IEL.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	16459060	0.0050	63346427.9296	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	-0.0220	1071.2399	1.0000	AU	1	-2467.0340	2467.0340	6146.4170	6146.4170	1.0000	54.2096	0.0220	-1156.6383	2881.6714	-135.0588	0.0000	0.0000	NaN	NaN
438	@ITOEN1	-114027.2288	-0.0109	0.0030	-0.0000	0.0050	4.6861	-0.0109	-0.0127	-0.0019	1.0000	1.0000	-1000.0000	-5800	-6800.0000	19.6599	3084.2833	330800.0000	6.5231	2593.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3629372	0.0050	71352970.9512	GS	apac	availability	1000.0000	0.1925	0.3929	-0.6071	-0.0869	1239.6954	0.9854	JP	100	-133687.0959	133687.0959	-19659.8670	19659.8670	-1.0000	11617.1614	0.0869	-25733.9050	-3784.3978	1708.4061	-1000.0000	-19659.8670	NaN	NaN
439	@JACCS1	-85918.4140	-0.0082	0.0030	-0.0000	0.0050	3.5309	-0.0082	-0.0085	-0.0003	1.0000	1.0000	-100.0000	-3100	-3200.0000	27.7156	4353.8555	55000.0000	1.5310	8584.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2675292	0.0050	74147369.5961	GS	apac	availability	100.0000	0.7578	0.7332	-0.2668	0.0087	1248.8655	0.5430	JP	100	-88689.9758	88689.9758	-2771.5617	2771.5617	-1.0000	-771.6379	0.0087	-67210.9605	-2100.3425	-24.1137	-100.0000	-2771.5617	NaN	NaN
440	@JUMBO6	22741.8752	0.0022	0.0035	0.6542	0.0000	-0.0000	0.0022	0.0018	-0.0003	1.0000	0.9206	-452.0000	2983	2531.0000	7.6238	11.4306	84967.0000	0.6501	JIN.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	3639750	0.0050	27748823.4708	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	0.0349	483.1017	0.2792	AU	1	19295.9055	19295.9055	-3445.9697	3445.9697	-1.0000	673.4964	0.0349	6697.6094	-1196.0962	-120.2767	0.0000	0.0000	NaN	NaN
441	@LYNAS1	-10117.8957	-0.0010	0.0035	-0.0000	0.0050	0.4158	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-47.0000	-1237	-1284.0000	8.1794	12.2833	2405095.0000	19.7741	LYC.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	152989188	0.0050	1251357031.2387	GS	apac	availability	47.0000	0.3288	0.4936	-0.5064	-0.0388	7573.9637	1.0000	AU	1	-10502.3267	10502.3267	-384.4310	384.4310	-1.0000	407.7513	0.0388	-3453.4882	-126.4127	14.9255	-47.0000	-384.4310	NaN	NaN
442	@MANII1	-2783.0700	-0.0003	0.0030	-0.0000	0.0050	0.1144	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	9.2769	1460.1465	260700.0000	2.4337	7730.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4527704	0.0050	42003056.6074	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	0.0061	893.3928	0.8861	JP	100	-2783.0700	2783.0700	0.0000	0.0000	0.0000	-16.9631	0.0061	-1561.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@MELCO4	16005.2380	0.0015	0.0037	0.4933	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	1.0000	6000.0000	29000	35000.0000	0.5519	4.3003	1978011.0000	1.0917	0200.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	64826361	0.0050	35777977.2049	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.2364	740.8025	0.8619	HK	1000	19316.6666	19316.6666	3311.4286	3311.4286	1.0000	4566.7903	0.2364	32741.0730	5612.7554	782.8783	0.0000	0.0000	NaN	NaN
444	@NTNCO2	52410.2149	0.0050	0.0030	1.2923	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	1.0000	-22300.0000	22300	0.0000	2.3502	365.7053	3185900.0000	7.4490	6472.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	59441043	0.0050	139700351.3452	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0605	1271.5726	0.9854	JP	100	0.0000	0.0000	-52410.2149	52410.2149	-1.0000	0.0000	0.0605	0.0000	-55039.9376	-3171.4542	0.0000	0.0000	NaN	NaN
445	@ORORA1	-39940.6748	-0.0038	0.0035	-0.0000	0.0050	1.6414	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-26879	-26879.0000	1.4859	2.2214	772007.0000	1.1479	ORA.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	238548199	0.0050	354469140.6358	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0497	1833.3337	0.9960	AU	1	-39940.6748	39940.6748	0.0000	0.0000	0.0000	1985.6876	0.0497	-20772.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@SANGE1	-117313.4635	-0.0112	0.0030	-0.0000	0.0050	4.8211	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-5900	-5900.0000	19.8836	3117.2459	70800.0000	1.4110	8130.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4012730	0.0050	79787670.2393	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0515	1177.1114	0.6419	JP	100	-117313.4635	117313.4635	0.0000	0.0000	0.0000	6043.9026	0.0515	-36272.3559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@SANTE4	-37424.7147	-0.0036	0.0030	-0.0000	0.0050	1.5380	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	10.3958	1629.0328	532700.0000	5.5481	4536.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	34622396	0.0050	359925914.5626	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	-0.0091	3350.2808	0.9854	JP	100	-37424.7147	37424.7147	0.0000	0.0000	0.0000	340.2195	0.0091	-3818.5041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@SINOP13	-72518.6723	-0.0069	0.0047	-0.0000	0.0050	2.9802	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9180	28.7842	11736786.0000	10.7680	2890.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	610661570	0.0050	560561598.2207	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0716	13303.3414	1.0000	TW	1000	-72518.6723	72518.6723	0.0000	0.0000	0.0000	-5189.0869	0.0716	-30928.8227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@SINOT13	6160.7973	0.0006	0.0037	0.1899	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	10000	10000.0000	0.6161	4.7773	6992000.0000	4.2873	0598.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	108993452	0.0050	67148656.3743	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.3022	1043.4395	0.9865	XH	2000	6160.7973	6160.7973	0.0000	0.0000	0.0000	1861.8419	0.3022	6338.6694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@SUMIT36	10610.5741	0.0010	0.0030	0.2616	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.5264	4160.2540	326800.0000	8.6924	6302.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	11034201	0.0050	292698018.1703	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0991	3260.2443	0.9854	JP	100	10610.5741	10610.5741	0.0000	0.0000	0.0000	1051.4538	0.0991	10119.3852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@WOODS5	76079.3984	0.0072	0.0035	2.1886	0.0000	-0.0000	0.0072	0.0000	-0.0072	1.0000	1.0000	-4804.0000	4804	0.0000	15.8367	23.6638	1937428.0000	30.6873	WDS.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	242904458	0.0050	3846799547.8568	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0228	30107.1097	1.0000	AU	1	0.0000	0.0000	-76079.3984	76079.3984	-1.0000	0.0000	0.0228	0.0000	-49194.4975	-1731.0881	0.0000	0.0000	NaN	NaN
452	@AIHOL1	-36161.3684	-0.0034	0.0030	-0.0000	0.0050	1.4861	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-100.0000	-2000	-2100.0000	18.0807	2834.9905	83200.0000	1.5080	3076.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2568258	0.0050	46435861.8991	GS	apac	availability	100.0000	0.5430	0.7617	-0.2383	0.0190	972.0337	0.5220	JP	100	-37969.4369	37969.4369	-1808.0684	1808.0684	-1.0000	-722.7224	0.0190	-20618.8311	-981.8491	-34.4154	-100.0000	-1808.0684	NaN	NaN
453	@BEIJI30	-4959.4422	-0.0005	0.0037	-0.0000	0.0050	0.2038	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3542	2.7541	2656000.0000	0.9389	0694.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	151035404	0.0050	53503667.7793	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0626	665.7573	0.7714	XH	2000	-4959.4422	4959.4422	0.0000	0.0000	0.0000	-310.2494	0.0626	-6786.4031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@CHINA1648	27107.5081	0.0026	0.0037	0.8355	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	1.2322	9.5781	680500.0000	0.8366	0586.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	132325970	0.0050	163046695.4826	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.2108	1876.8682	1.0000	XH	2000	27107.5081	27107.5081	0.0000	0.0000	0.0000	5713.7329	0.2108	41553.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CHUBU2	-49347.2253	-0.0047	0.0030	-0.0000	0.0050	2.0280	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	15.4210	2419.6355	1746900.0000	27.0242	9502.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	87125647	0.0050	1343565290.7637	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	0.0157	11689.1240	0.9854	JP	100	-49347.2253	49347.2253	0.0000	0.0000	0.0000	-775.6556	0.0157	-13113.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@CHUGO5	19758.9656	0.0019	0.0030	0.4872	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.2271	4443.4219	167300.0000	4.7528	4617.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	5705408	0.0050	161047085.9250	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.1057	1552.4902	0.9845	JP	100	19758.9656	19758.9656	0.0000	0.0000	0.0000	2089.3397	0.1057	20402.4396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CLARI651	-17472.2570	-0.0017	0.0035	-0.0000	0.0225	3.2312	-0.0017	-0.0027	-0.0010	1.0000	1.0000	-4406.0000	-7036	-11442.0000	2.4833	3.5884	2613465.0000	6.2772	CU6.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	26375301	0.0225	65496878.5804	GS	apac	availability	4406.0000	2.0815	1.7663	0.7663	-0.3712	923.8495	0.9795	AU	1	-28413.5254	28413.5254	-10941.2684	10941.2684	-1.0000	10548.4904	0.3712	-59141.6137	-22773.8114	4061.9340	-4406.0000	-10941.2684	NaN	NaN
458	@CONSU54	-9979.2083	-0.0010	0.0037	-0.0000	0.0050	0.4101	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-5000	-5000.0000	1.9958	15.5052	757000.0000	1.5065	1681.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	59985117	0.0050	119720795.9302	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1798	1693.4585	0.7395	XH	2000	-9979.2083	9979.2083	0.0000	0.0000	0.0000	-1794.1327	0.1798	-9598.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@HYGEI5	-6515.0429	-0.0006	0.0037	-0.0000	0.0725	3.8823	-0.0006	0.0000	0.0006	1.0000	0.7454	4000.0000	-4000	0.0000	1.6288	12.5974	503000.0000	0.8133	6078.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	4799093	0.0750	7816574.1497	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	0.0069	1005.0333	1.0000	XH	2000	0.0000	0.0000	6515.0429	6515.0429	1.0000	0.0000	0.0069	0.0000	13452.8803	44.7206	0.0000	0.0000	NaN	NaN
460	@MITSU116	4680.5194	0.0004	0.0030	0.1154	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	400.0000	800	1200.0000	5.8506	917.7947	2697700.0000	15.8298	4188.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	185655328	0.0050	1086204196.3832	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1305	8812.7633	0.9854	JP	100	7020.7790	7020.7790	2340.2597	2340.2597	1.0000	916.3861	0.1305	4845.5481	1615.1827	305.4620	0.0000	0.0000	NaN	NaN
461	@MIURA2	-13600.7919	-0.0013	0.0030	-0.0000	0.0050	0.5589	-0.0013	-0.0048	-0.0035	1.0000	1.0000	-1900.0000	-700	-2600.0000	19.4297	3055.0462	357300.0000	6.9789	6005.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	13187628	0.0050	256231691.8975	GS	apac	availability	1900.0000	0.6569	0.7943	-0.2057	-0.0404	2434.3691	0.9854	JP	100	-50517.2271	50517.2271	-36916.4352	36916.4352	-1.0000	2042.4473	0.0404	-33185.1695	-24250.7008	1492.5576	-1900.0000	-36916.4352	NaN	NaN
462	@MIZUH6	29154.1443	0.0028	0.0030	0.7189	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	800	800.0000	36.4427	5713.1485	5571000.0000	203.4905	8411.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	234386611	0.0050	8541676346.0344	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.1324	90736.7565	0.9854	JP	100	29154.1443	29154.1443	0.0000	0.0000	0.0000	3860.5403	0.1324	33641.8236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@NIDEC6	-10904.6729	-0.0010	0.0030	-0.0000	0.0050	0.4481	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	13.6308	2126.5892	5463500.0000	74.2831	6594.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	135614588	0.0050	1848540906.1479	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	0.0321	16255.7180	0.9854	JP	100	-10904.6729	10904.6729	0.0000	0.0000	0.0000	-349.9513	0.0321	-15004.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@RIKEN3	-20459.0486	-0.0019	0.0030	-0.0000	0.0050	0.8408	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.4590	3208.0770	54600.0000	1.1199	7734.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	5842004	0.0050	119521843.9024	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0491	968.1631	0.2929	JP	100	-20459.0486	20459.0486	0.0000	0.0000	0.0000	-1004.0244	0.0491	-17865.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@SUMIT21	12891.7580	0.0012	0.0030	0.3179	0.0000	-0.0000	0.0012	0.0098	0.0086	1.0000	1.0000	2800.0000	400	3200.0000	32.2294	5068.1133	10461500.0000	338.9813	8316.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	466368134	0.0050	15030762823.2618	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1459	124321.9146	0.9854	JP	100	103134.0641	103134.0641	90242.3061	90242.3061	1.0000	15046.9297	0.1459	107656.8544	94199.7476	13166.0635	0.0000	0.0000	NaN	NaN
466	@SUMIT28	33009.3963	0.0031	0.0030	0.8139	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	33.0094	5174.1094	104400.0000	3.4536	4203.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	12485820	0.0050	412149380.0812	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.1232	2785.4042	0.9854	JP	100	33009.3963	33009.3963	0.0000	0.0000	0.0000	4068.2214	0.1232	34218.6477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@SURUG3	20760.1802	0.0020	0.0030	0.5119	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	1.0000	-200.0000	1900	1700.0000	10.9264	1715.7244	364100.0000	3.9940	8358.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	11961025	0.0050	130691071.0190	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0923	1830.9207	0.9852	JP	100	18574.8981	18574.8981	-2185.2821	2185.2821	-1.0000	1715.3154	0.0923	14390.7017	-1693.0237	-201.8018	0.0000	0.0000	NaN	NaN
468	@TSUMU3	-10426.4427	-0.0010	0.0030	-0.0000	0.0050	0.4285	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-400	0.0000	26.0661	4084.2584	219500.0000	5.7317	4540.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	7744876	0.0050	201878763.7185	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0323	2000.7916	0.9854	JP	100	0.0000	0.0000	10426.4427	10426.4427	1.0000	0.0000	0.0323	0.0000	6089.4003	336.4795	0.0000	0.0000	NaN	NaN
469	@VALOR23	60328.6196	0.0057	0.0030	1.4876	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	21.5459	3380.4966	60400.0000	1.3054	9956.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	4360042	0.0050	93941184.0713	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1511	1046.8901	0.3026	JP	100	60328.6196	60328.6196	0.0000	0.0000	0.0000	9113.8443	0.1511	6959.5429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@WESTH11	-86945.8419	-0.0083	0.0030	-0.0000	0.0175	12.5059	-0.0083	-0.0079	0.0004	1.0000	0.8568	400.0000	-8900	-8500.0000	9.7692	1536.8096	397600.0000	3.9066	1407.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1288755	0.0175	12590099.8280	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.1797	449.6515	0.9201	JP	100	-83038.1636	83038.1636	3907.6783	3907.6783	1.0000	14918.1849	0.1797	-67151.7392	3160.0818	-702.0322	0.0000	0.0000	NaN	NaN
471	@AEONC6	-104270.8200	-0.0099	0.0030	-0.0000	0.0050	4.2851	-0.0099	-0.0066	0.0034	1.0000	1.0000	3200.0000	-9400	-6200.0000	11.0926	1738.6927	362200.0000	4.0263	8570.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	7464267	0.0050	82798429.8767	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0862	1245.9835	0.9853	JP	100	-68774.3706	68774.3706	35496.4494	35496.4494	1.0000	-5931.5031	0.0862	-49843.2299	25725.5380	3061.4210	0.0000	0.0000	NaN	NaN
472	@ASSET9	-17642.0934	-0.0017	0.0030	-0.0000	0.0050	0.7250	-0.0017	-0.0019	-0.0002	1.0000	1.0000	-800.0000	-6300	-7100.0000	2.8003	439.6980	777800.0000	2.1865	2337.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	14128810	0.0050	39565362.7284	GS	apac	availability	800.0000	0.5585	0.6648	-0.3352	-0.0221	1248.1059	0.6035	JP	100	-19882.3592	19882.3592	-2240.2658	2240.2658	-1.0000	439.1813	0.0221	-11103.7626	-1251.1282	49.4852	-800.0000	-2240.2658	NaN	NaN
473	@CHINA1948	2939.2136	0.0003	0.0037	0.0906	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.5878	4.5707	1773560.0000	1.0405	2669.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	181358003	0.0050	106609981.2254	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.2367	752.8763	0.9908	HK	5000	2939.2136	2939.2136	0.0000	0.0000	0.0000	695.6824	0.2367	3860.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@CMNWL6	-16500.2354	-0.0016	0.0035	-0.0000	0.0050	0.6781	-0.0016	0.0000	0.0016	1.0000	1.0000	66.0000	-153	-87.0000	107.8447	161.1356	836803.0000	90.2535	CBA.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	220401824	0.0050	23769163318.8075	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	-0.0150	180474.0059	1.0000	AU	1	-9382.4868	9382.4868	7117.7486	7117.7486	1.0000	140.9045	0.0150	-1336.8630	1014.1719	-106.8930	0.0000	0.0000	NaN	NaN
475	@DAIIC36	24168.2102	0.0023	0.0030	0.5959	0.0000	-0.0000	0.0023	0.0041	0.0018	1.0000	1.0000	2300.0000	2900	5200.0000	8.3339	1305.9109	6137399.0000	51.2429	8750.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	486206419	0.0050	4051978944.1002	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1774	30841.6464	0.9854	JP	100	43336.1011	43336.1011	19167.8909	19167.8909	1.0000	7689.4850	0.1774	49048.4009	21694.4850	3401.1184	0.0000	0.0000	NaN	NaN
476	@DOMIN35	21936.8414	0.0021	0.0035	0.6311	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-1502.0000	1502	0.0000	14.6051	21.5874	443242.0000	6.4046	DMP.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	2685695	0.0125	39224810.4238	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	-0.1223	1381.6725	1.0000	AU	1	0.0000	0.0000	-21936.8414	21936.8414	-1.0000	-0.0000	0.1223	0.0000	-8250.0385	2682.0385	0.0000	0.0000	NaN	NaN
477	@HEIWA4	-154522.7188	-0.0147	0.0030	-0.0000	0.0050	6.3502	-0.0147	-0.0150	-0.0002	1.0000	1.0000	-200.0000	-11900	-12100.0000	12.9851	2036.6409	317500.0000	4.1342	6412.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3810309	0.0050	49477252.6324	GS	apac	availability	200.0000	0.3331	0.4659	-0.5341	-0.1417	751.6979	0.8773	JP	100	-157119.7393	157119.7393	-2597.0205	2597.0205	-1.0000	22263.5567	0.1417	-52334.2165	-865.0284	367.9927	-200.0000	-2597.0205	NaN	NaN
478	@HYSAN3	4846.4949	0.0005	0.0037	0.1494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4232	18.8396	1784704.0000	4.3155	0014.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	102646376	0.0050	248737571.4567	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.1999	1443.4431	0.9187	HK	1000	4846.4949	4846.4949	0.0000	0.0000	0.0000	968.6392	0.1999	3142.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@KINGS36	-5422.4083	-0.0005	0.0035	-0.0000	0.0725	3.2312	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1404	-1404.0000	3.8621	5.7251	940904.0000	3.6056	KCN.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	22848771	0.0725	88244562.2303	GS	apac	availability	0.0000	0.6206	0.7092	-0.2908	-0.1857	1022.4495	0.3083	AU	1	-5422.4083	5422.4083	0.0000	0.0000	0.0000	1006.7309	0.1857	-3365.0556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@LIFED1	-14453.6785	-0.0014	0.0030	-0.0000	0.0050	0.5940	-0.0014	-0.0013	0.0001	1.0000	1.0000	100.0000	-1300	-1200.0000	11.1182	1752.9651	197200.0000	2.2101	2585.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	7242970	0.0050	80528892.1726	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0549	581.8007	0.9852	JP	100	-13341.8571	13341.8571	1111.8214	1111.8214	1.0000	732.2126	0.0549	4080.7834	-340.0653	-61.0177	0.0000	0.0000	NaN	NaN
481	@LUKFO1	9156.4842	0.0009	0.0037	0.2822	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	3.0522	23.5695	571450.0000	1.7287	0590.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	34307069	0.0050	104710711.8193	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.2168	1075.1684	0.8959	HK	1000	9156.4842	9156.4842	0.0000	0.0000	0.0000	1985.0435	0.2168	8668.4480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@MAMBA1	3233.2253	0.0003	0.0035	0.0930	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-788.0000	788	0.0000	4.1031	6.1460	779348.0000	3.2061	CIA.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	58785641	0.0050	241202055.2116	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0494	2187.9703	0.9971	AU	1	0.0000	0.0000	-3233.2253	3233.2253	-1.0000	0.0000	0.0494	0.0000	-4054.6788	-159.6337	0.0000	0.0000	NaN	NaN
483	@MITSU109	-51165.5232	-0.0049	0.0030	-0.0000	0.0050	2.1027	-0.0049	-0.0050	-0.0001	1.0000	0.2387	-1900.0000	-74100	-76000.0000	0.6905	108.8111	2602400.0000	1.8104	3315.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	9463330	0.0050	6534362.0910	GS	apac	availability	1900.0000	0.5816	0.6322	-0.3678	-0.2054	125.2621	0.2869	JP	100	-52477.4597	52477.4597	-1311.9365	1311.9365	-1.0000	10780.3151	0.2054	-30518.7318	-762.9683	269.5079	-1900.0000	-1311.9365	NaN	NaN
484	@MITSU92	5691.7713	0.0005	0.0030	0.1403	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.3835	1780.6133	5865199.0000	66.7710	8801.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	461955424	0.0050	5258689213.2543	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0854	31671.1749	0.9854	JP	100	5691.7713	5691.7713	0.0000	0.0000	0.0000	485.8348	0.0854	2009.3791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@NEXON2	7340.3230	0.0007	0.0030	0.1810	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.4677	3828.2825	959800.0000	23.4920	3659.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	31824476	0.0050	778673114.6683	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.1026	10314.7322	0.9854	JP	100	7340.3230	7340.3230	0.0000	0.0000	0.0000	753.0493	0.1026	4466.5287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@NIPPO87	49452.7173	0.0047	0.0030	1.2194	0.0000	-0.0000	0.0047	0.0053	0.0006	1.0000	1.0000	600.0000	4600	5200.0000	10.7506	1683.4239	436300.0000	4.6958	4272.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	12683971	0.0050	136360180.7614	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.1305	1720.0945	0.9699	JP	100	55903.0717	55903.0717	6450.3544	6450.3544	1.0000	7295.1920	0.1305	22398.9682	2584.4963	841.7529	0.0000	0.0000	NaN	NaN
487	@OTSUK7	5672.9106	0.0005	0.0030	0.1399	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	56.7291	8891.0196	762900.0000	43.3665	4578.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	37470616	0.0050	2125674538.1450	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.1019	27722.9481	0.9854	JP	100	0.0000	0.0000	-5672.9106	5672.9106	-1.0000	0.0000	0.1019	0.0000	-2558.4962	-577.9283	0.0000	0.0000	NaN	NaN
488	@POWER587	-48307.5346	-0.0046	0.0047	-0.0000	0.0225	8.9336	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.3419	41.3761	352857750.0000	465.3497	6770.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	79464310	0.0275	106631247.3280	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.1403	4509.0524	1.0000	TW	1000	-48307.5346	48307.5346	0.0000	0.0000	0.0000	6775.2119	0.1403	-65062.7055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@SILEX1	-23634.7509	-0.0023	0.0035	-0.0000	0.0225	4.3708	-0.0023	-0.0036	-0.0013	1.0000	1.0000	-2356.0000	-3963	-6319.0000	5.9639	8.8335	711836.0000	4.2088	SLX.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	30782432	0.0225	183581910.4758	GS	apac	availability	2356.0000	1.5080	1.3876	0.3876	-0.3539	1475.4558	0.7245	AU	1	-37685.5894	37685.5894	-14050.8385	14050.8385	-1.0000	13336.1926	0.3539	-56828.5448	-21188.1708	4972.3168	-2356.0000	-14050.8385	NaN	NaN
490	@SKYPE4	11473.6902	0.0011	0.0030	0.2829	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	12.7485	2003.6624	735200.0000	9.4181	9412.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	21403595	0.0050	272864687.0491	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.1101	2239.0517	0.9854	JP	100	11473.6902	11473.6902	0.0000	0.0000	0.0000	1262.7837	0.1101	8742.6823	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@TAIYO13	60891.2435	0.0058	0.0030	1.5014	0.0000	-0.0000	0.0058	0.0055	-0.0003	1.0000	1.0000	-100.0000	2000	1900.0000	30.4456	4789.6290	177600.0000	5.4385	4626.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	6014968	0.0050	183129440.4751	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.0992	2667.9411	0.9850	JP	100	57846.6813	57846.6813	-3044.5622	3044.5622	-1.0000	5739.0773	0.0992	24483.3445	-1288.5971	-302.0567	0.0000	0.0000	NaN	NaN
492	@TEMPL53	-39335.6629	-0.0037	0.0035	-0.0000	0.0050	1.6165	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-4274	-4274.0000	9.2035	13.6868	238558.0000	2.1855	TPW.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	16182598	0.0050	148936176.7282	GS	apac	availability	0.0000	0.8844	0.8174	-0.1826	-0.1167	1106.9465	0.9330	AU	1	-39335.6629	39335.6629	0.0000	0.0000	0.0000	4591.6389	0.1167	-34789.6047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@WORLD225	-3957.5472	-0.0004	0.0030	-0.0000	0.0050	0.1626	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.7877	3110.9034	132300.0000	2.6314	3612.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1956528	0.0050	38715259.7203	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	-0.0189	729.3488	0.5592	JP	100	-3957.5472	3957.5472	0.0000	0.0000	0.0000	74.7030	0.0189	-1115.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@YAMAB1	-15201.0731	-0.0014	0.0030	-0.0000	0.0050	0.6247	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	19.0013	2972.3321	99700.0000	1.8946	6250.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3490095	0.0050	66316486.6494	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	0.0244	838.1193	0.3481	JP	100	-15201.0731	15201.0731	0.0000	0.0000	0.0000	-370.1881	0.0244	-17129.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@AVICH1	36461.6487	0.0035	0.0037	1.1238	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-66000.0000	67000	1000.0000	0.5442	4.1802	47300000.0000	25.3778	2357.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	49300355	0.0050	26829436.2086	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.1172	1487.1408	1.0000	XH	2000	544.2037	544.2037	-35917.4450	35917.4450	-1.0000	63.8038	0.1172	949.7846	-62685.7808	-4211.0538	0.0000	0.0000	NaN	NaN
496	@BKOFE2	-23184.1060	-0.0022	0.0037	-0.0000	0.0050	0.9528	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	1.7302	13.4300	487169.0000	0.8398	0023.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	91116571	0.0050	157645988.3425	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0651	2924.8571	0.3842	HK	200	-23184.1060	23184.1060	0.0000	0.0000	0.0000	-1509.3817	0.0651	-17853.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@CHANG56	3942.9103	0.0004	0.0037	0.1215	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	4000	4000.0000	0.9857	7.6324	3533305.0000	3.4613	1157.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	29280285	0.0575	28862384.3786	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.2159	1346.7076	1.0000	XH	2000	3942.9103	3942.9103	0.0000	0.0000	0.0000	851.4672	0.2159	5594.7959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@CHEUN6	-10993.1736	-0.0010	0.0037	-0.0000	0.0050	0.4518	-0.0010	0.0000	0.0010	1.0000	1.0000	1500.0000	-1500	0.0000	7.3288	56.9425	1398106.0000	10.2182	1038.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	73780059	0.0050	540717995.6330	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.1530	4431.7632	1.0000	HK	500	0.0000	0.0000	10993.1736	10993.1736	1.0000	0.0000	0.1530	-0.0000	-84.9048	1682.1124	0.0000	0.0000	NaN	NaN
499	@CHINA271	-6776.8765	-0.0006	0.0037	-0.0000	0.0050	0.2785	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6777	5.2398	412000.0000	0.2771	0855.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	56754063	0.0050	38461527.4704	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0557	1102.4029	0.2769	HK	2000	-6776.8765	6776.8765	0.0000	0.0000	0.0000	-377.3010	0.0557	-7710.3678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA276	-194601.6645	-0.0185	0.0037	-0.0000	0.0050	7.9973	-0.0185	-0.0185	0.0000	1.0000	1.0000	0.0000	-86000	-86000.0000	2.2628	17.5795	6625586.0000	14.9495	0836.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	144176759	0.0050	326244619.5615	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	0.0081	4451.5854	1.0000	HK	2000	-194601.6645	194601.6645	0.0000	0.0000	0.0000	-1569.6747	0.0081	-110332.3956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@CHINA382	6078.6533	0.0006	0.0037	0.1874	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	10000.0000	16000	26000.0000	0.3799	2.9490	2280495.0000	0.8632	3339.HK	HKG	HKG	HK	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.3076	1626.0777	0.4489	XH	2000	9877.8116	9877.8116	3799.1583	3799.1583	1.0000	3038.0910	0.3076	9279.7852	3569.1482	1168.4965	0.0000	0.0000	NaN	NaN
502	@CODAN9	-1398.5540	-0.0001	0.0035	-0.0000	0.0050	0.0575	-0.0001	0.0000	0.0001	1.0000	1.0000	-322.0000	-72	-394.0000	19.4244	28.9010	113200.0000	2.1898	CDA.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	13223573	0.0050	256859455.2531	GS	apac	availability	322.0000	0.9718	1.0295	0.0295	-0.0529	3179.4173	0.9957	AU	1	-7653.1982	7653.1982	-6254.6442	6254.6442	-1.0000	405.1597	0.0529	-7437.1834	-6078.1042	331.1203	-322.0000	-6254.6442	NaN	NaN
503	@CONCO332	23155.8070	0.0022	0.0030	0.5710	0.0000	-0.0000	0.0022	0.0031	0.0009	1.0000	1.0000	1100.0000	2800	3900.0000	8.2699	1296.9141	2354000.0000	19.5188	7186.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	129333143	0.0050	1069576176.5535	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.1336	9465.8959	0.9854	JP	100	32252.7311	32252.7311	9096.9242	9096.9242	1.0000	4309.1754	0.1336	32583.5277	9190.2257	1215.4084	0.0000	0.0000	NaN	NaN
504	@ELECP2	-4044.4982	-0.0004	0.0030	-0.0000	0.0050	0.1662	-0.0004	-0.0029	-0.0025	1.0000	1.0000	-1300.0000	-200	-1500.0000	20.2225	3174.5206	452300.0000	9.1799	9513.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	16658553	0.0050	336877436.0349	GS	apac	availability	1300.0000	0.3735	0.4557	-0.5443	0.0042	3701.7492	0.9854	JP	100	-30333.7363	30333.7363	-26289.2381	26289.2381	-1.0000	-128.6444	0.0042	-11329.7746	-9819.1380	-111.4918	-1300.0000	-26289.2381	NaN	NaN
505	@EVAAI1	-5816.9198	-0.0006	0.0047	-0.0000	0.0125	0.5976	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-5000	-5000.0000	1.1634	36.5098	18937977.0000	22.0381	2618.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	40258343	0.0125	46835910.2235	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	-0.0198	5340.3703	1.0000	TW	1000	-5816.9198	5816.9198	0.0000	0.0000	0.0000	115.1923	0.0198	-3555.1064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@GREEN361	4312.5582	0.0004	0.0037	0.1329	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1030	0.0000	12000	12000.0000	0.3594	2.7606	2261656.0000	0.8014	9979.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	3008401	0.0300	1081158.7080	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.2179	201.2527	0.3896	XH	2000	4312.5582	4312.5582	0.0000	0.0000	0.0000	939.5070	0.2179	5641.5537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@HKELE1	-2852.5776	-0.0003	0.0037	-0.0000	0.0050	0.1172	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3500	-3500.0000	0.8150	6.3312	1775356.0000	1.4427	2638.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	31868868	0.0050	25973833.5994	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0508	3312.7808	0.5536	HK	500	-2852.5776	2852.5776	0.0000	0.0000	0.0000	-144.8723	0.0508	-149.5430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@JUSTS2	3235.0871	0.0003	0.0030	0.0798	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.3509	5080.4571	59300.0000	1.9262	4686.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2122314	0.0050	68658705.6672	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.0986	1163.5278	0.7789	JP	100	3235.0871	3235.0871	0.0000	0.0000	0.0000	318.8901	0.0986	2129.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@MAKIT6	75714.4635	0.0072	0.0030	1.8669	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	30.2858	4736.1172	408900.0000	12.3815	6586.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	32479209	0.0050	983658354.3023	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.1427	8480.5505	0.9854	JP	100	75714.4635	75714.4635	0.0000	0.0000	0.0000	10805.0507	0.1427	91416.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@MANWA3	-7146.5252	-0.0007	0.0037	-0.0000	0.0050	0.2937	-0.0007	0.0000	0.0007	1.0000	1.0000	12000.0000	-12000	0.0000	0.5955	4.6090	1057200.0000	0.6254	1999.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	189325900	0.0050	112751859.2201	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.1978	854.5403	0.9058	HK	400	0.0000	0.0000	7146.5252	7146.5252	1.0000	0.0000	0.1978	0.0000	13448.1722	1413.4634	0.0000	0.0000	NaN	NaN
511	@MATSU30	7762.2909	0.0007	0.0030	0.1914	0.0000	-0.0000	0.0007	0.0030	0.0022	1.0000	1.0000	1800.0000	600	2400.0000	12.9372	2033.7640	6641301.0000	86.3553	6752.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	351150539	0.0050	4542887732.4827	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.1026	31754.5786	0.9854	JP	100	31049.1637	31049.1637	23286.8728	23286.8728	1.0000	3186.6507	0.1026	29636.7889	22227.5917	2389.9880	0.0000	0.0000	NaN	NaN
512	@MICRO72	-4507.3842	-0.0004	0.0030	-0.0000	0.0050	0.1852	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	45.0738	7101.2305	474200.0000	21.5293	6871.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1971682	0.0050	88871281.9595	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	0.0490	1804.0947	0.9854	JP	100	-4507.3842	4507.3842	0.0000	0.0000	0.0000	-220.7526	0.0490	-8191.1393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@MURAT5	2075.3147	0.0002	0.0030	0.0512	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	20.7531	3238.1119	4581000.0000	94.8391	6981.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	228749936	0.0050	4747281150.7141	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.1118	40738.4667	0.9854	JP	100	0.0000	0.0000	-2075.3147	2075.3147	-1.0000	0.0000	0.1118	0.0000	-2336.5267	-231.9699	0.0000	0.0000	NaN	NaN
514	@NICKS1	-25100.6684	-0.0024	0.0035	-0.0000	0.0050	1.0315	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-52.0000	-1589	-1641.0000	15.7965	23.5847	83264.0000	1.3144	NCK.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	9458642	0.0050	149413616.2675	GS	apac	availability	52.0000	0.7484	0.7224	-0.2776	-0.0734	1243.0003	0.8458	AU	1	-25922.0874	25922.0874	-821.4190	821.4190	-1.0000	1902.3760	0.0734	-19398.9826	-614.7149	60.2825	-52.0000	-821.4190	NaN	NaN
515	@NOFCO2	84703.0187	0.0081	0.0030	2.0886	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	19.2507	3017.4214	511000.0000	9.8581	4403.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	24496194	0.0050	471568540.4917	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1478	4553.2517	0.9854	JP	100	84703.0187	84703.0187	0.0000	0.0000	0.0000	12521.8159	0.1478	52638.1105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NOMUR64	-39996.8007	-0.0038	0.0030	-0.0000	0.0275	9.0404	-0.0038	-0.0034	0.0004	1.0000	1.0000	200.0000	-2100	-1900.0000	19.0461	2983.6294	1035200.0000	19.7472	6254.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1370139	0.0275	26095798.3508	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	-0.0060	696.0815	0.9854	JP	100	-36187.5816	36187.5816	3809.2191	3809.2191	1.0000	215.6715	0.0060	-54896.6231	5778.5919	-22.7023	0.0000	0.0000	NaN	NaN
517	@ORGAN10	-33130.8719	-0.0032	0.0030	-0.0000	0.0050	1.3615	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	82.8272	13001.7580	106300.0000	8.8363	6368.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3263132	0.0050	270276020.4414	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	-0.0020	2150.3122	0.9854	JP	100	-33130.8719	33130.8719	0.0000	0.0000	0.0000	65.0773	0.0020	-46138.2704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@OSGCO3	7307.7164	0.0007	0.0030	0.1802	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	500	0.0000	14.6154	2288.6148	175100.0000	2.5621	6136.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	4276220	0.0050	62498806.3104	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	0.0722	1405.2069	0.9638	JP	100	0.0000	0.0000	-7307.7164	7307.7164	-1.0000	0.0000	0.0722	0.0000	-4581.6615	-527.9550	0.0000	0.0000	NaN	NaN
519	@QTECH5	8881.8154	0.0008	0.0037	0.2738	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	8000	8000.0000	1.1102	8.6278	1715000.0000	1.8992	1478.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	45028945	0.0050	49992347.2301	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.1970	1320.6499	1.0000	XH	2000	8881.8154	8881.8154	0.0000	0.0000	0.0000	1749.9365	0.1970	22910.2918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@SIMPL48	2015.8556	0.0002	0.0030	0.0497	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	6.7195	1054.8177	228800.0000	1.5430	4373.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	18776142	0.0050	126166638.8360	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.0856	1490.7136	0.9062	JP	100	2015.8556	2015.8556	0.0000	0.0000	0.0000	172.4966	0.0856	1130.4648	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@SJMHO1	-10560.6334	-0.0010	0.0037	-0.0000	0.0225	1.9530	-0.0010	0.0000	0.0010	1.0000	1.0000	8000.0000	-34000	-26000.0000	0.3106	2.4212	9483813.0000	2.9472	0880.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	55963517	0.0200	17382652.4735	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0433	992.6410	0.9728	HK	1000	-8075.7784	8075.7784	2484.8549	2484.8549	1.0000	-349.8872	0.0433	-11521.3539	3545.0320	107.6576	0.0000	0.0000	NaN	NaN
522	@SONYC16	7718.1761	0.0007	0.0030	0.1903	0.0000	-0.0000	0.0007	0.0042	0.0034	1.0000	1.0000	1400.0000	300	1700.0000	25.7273	4028.9493	7459899.0000	192.1588	6758.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	966221730	0.0050	24858231525.7188	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.1067	158217.7383	0.9854	JP	100	43736.3312	43736.3312	36018.1551	36018.1551	1.0000	4667.9350	0.1067	44169.5868	36374.9538	3844.1818	0.0000	0.0000	NaN	NaN
523	@TAKED3	-105101.9689	-0.0100	0.0030	-0.0000	0.0050	4.3193	-0.0100	-0.0059	0.0041	1.0000	1.0000	1400.0000	-3400	-2000.0000	30.9123	4856.1290	3622800.0000	112.4786	4502.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	234557075	0.0050	7250708938.8013	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	0.0218	49181.1621	0.9854	JP	100	-61824.6876	61824.6876	43277.2813	43277.2813	1.0000	-1346.0846	0.0218	-21024.6058	14717.2241	942.2592	0.0000	0.0000	NaN	NaN
524	@WEBJE2	43457.0154	0.0041	0.0035	1.2501	0.0000	-0.0000	0.0041	0.0046	0.0005	1.0000	1.0000	1610.0000	13526	15136.0000	3.2129	4.7955	708649.0000	2.2746	WEB.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	39244444	0.0050	126086530.1242	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0648	1160.9336	0.9986	AU	1	48629.7046	48629.7046	5172.6892	5172.6892	1.0000	3151.0114	0.0648	34692.6339	3690.2181	335.1697	0.0000	0.0000	NaN	NaN
525	@ASAHI19	22201.2645	0.0021	0.0030	0.5474	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	8.8805	1389.4195	2724300.0000	24.2005	3407.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	180156814	0.0050	1599883630.5042	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.1006	12128.5679	0.9854	JP	100	22201.2645	22201.2645	0.0000	0.0000	0.0000	2233.8024	0.1006	12923.1726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@CATHA15	-16210.5985	-0.0015	0.0037	-0.0000	0.0050	0.6662	-0.0015	-0.0012	0.0003	1.0000	1.0000	2000.0000	-10000	-8000.0000	1.6211	12.5826	3320777.0000	5.3630	0293.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	108910697	0.0050	176550757.9045	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.1102	2070.6490	1.0000	HK	1000	-12968.4788	12968.4788	3242.1197	3242.1197	1.0000	-1428.5838	0.1102	-6903.0523	1725.7631	357.1460	0.0000	0.0000	NaN	NaN
527	@COCHL2	-40007.5450	-0.0038	0.0035	-0.0000	0.0050	1.6441	-0.0038	-0.0074	-0.0036	1.0000	1.0000	-216.0000	-229	-445.0000	174.7054	261.0139	37699.0000	6.5863	COH.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	13148793	0.0050	2297165625.0570	GS	apac	availability	216.0000	0.3395	0.4817	-0.5183	-0.0844	11425.4669	1.0000	AU	1	-77743.9194	77743.9194	-37736.3744	37736.3744	-1.0000	6563.3689	0.0844	-26390.2300	-12809.6397	3185.8150	-216.0000	-37736.3744	NaN	NaN
528	@DRONE3	-23786.9800	-0.0023	0.0035	-0.0000	0.0225	4.3990	-0.0023	0.0000	0.0023	1.0000	0.0023	10672.0000	-10672	0.0000	2.2289	3.2488	17260731.0000	37.5351	DRO.AX	ASX	AUS	AU	True	0	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8006	1.5180	0.5180	-0.1967	2035.9303	1.0000	AU	1	0.0000	0.0000	23786.9800	23786.9800	1.0000	-0.0000	0.1967	0.0000	42831.5284	-4679.0593	0.0000	0.0000	NaN	NaN
529	@GMOFI1	-6649.1908	-0.0006	0.0030	-0.0000	0.0125	0.6831	-0.0006	0.0000	0.0006	1.0000	0.2039	0.0000	-200	-200.0000	33.2460	5202.5899	30900.0000	1.0278	4051.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	64161	0.0125	2133093.6556	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.0728	119.2192	0.3197	JP	100	-6649.1908	6649.1908	0.0000	0.0000	0.0000	484.1492	0.0728	-6015.2383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@GOLDW3	8022.1848	0.0008	0.0030	0.1978	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500.0000	500	0.0000	16.0444	2512.5171	682000.0000	10.9554	8111.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	5961545	0.0050	95649231.0019	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0721	2283.8280	0.9854	JP	100	0.0000	0.0000	-8022.1848	8022.1848	-1.0000	0.0000	0.0721	0.0000	-4719.1231	-578.1396	0.0000	0.0000	NaN	NaN
531	@ILUKA1	-17574.6324	-0.0017	0.0035	-0.0000	0.0050	0.7222	-0.0017	-0.0026	-0.0009	1.0000	1.0000	-2359.0000	-4473	-6832.0000	3.9290	5.8731	1045518.0000	4.1101	ILU.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	100008236	0.0050	392937174.5988	GS	apac	availability	2359.0000	1.1107	1.0522	0.0522	-0.0769	1688.3273	1.0000	AU	1	-26843.2570	26843.2570	-9268.6246	9268.6246	-1.0000	2065.1345	0.0769	-29814.9452	-10294.7096	713.0639	-2359.0000	-9268.6246	NaN	NaN
532	@KAROO1	-5552.8275	-0.0005	0.0035	-0.0000	0.0050	0.2282	-0.0005	-0.0046	-0.0040	1.0000	1.0000	-40832.0000	-5335	-46167.0000	1.0408	1.5545	1089660.0000	1.1338	KAR.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	115536369	0.0050	120253708.0875	GS	apac	availability	40832.0000	0.9050	0.8302	-0.1698	-0.0661	755.7541	0.9836	AU	1	-48051.9943	48051.9943	-42499.1667	42499.1667	-1.0000	3174.1486	0.0661	-43488.1462	-38462.7112	2807.3480	-40832.0000	-42499.1667	NaN	NaN
533	@KUBOT6	18422.4143	0.0018	0.0030	0.4543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	14.1711	2213.9751	2381600.0000	33.7114	6326.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	98804992	0.0050	1400174226.4961	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0979	16136.8565	0.9854	JP	100	18422.4143	18422.4143	0.0000	0.0000	0.0000	1804.4632	0.0979	15897.0791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NIPPO92	25286.1054	0.0024	0.0030	0.6235	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	700	700.0000	36.1230	5646.5391	364900.0000	13.1732	4516.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	7335592	0.0050	264983646.5070	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1331	2537.6949	0.9854	JP	100	25286.1054	25286.1054	0.0000	0.0000	0.0000	3366.5106	0.1331	13279.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@OISIX1	-1909.0850	-0.0002	0.0030	-0.0000	0.0275	0.4315	-0.0002	0.0000	0.0002	1.0000	0.4995	0.0000	-200	-200.0000	9.5454	1497.0230	121800.0000	1.1658	3182.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	549067	0.0275	5241077.7993	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.1259	362.3443	0.4788	JP	100	-1909.0850	1909.0850	0.0000	0.0000	0.0000	240.3959	0.1259	-1412.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@ONWAR3	-4699.1877	-0.0004	0.0030	-0.0000	0.0050	0.1931	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	4.6992	736.4399	480900.0000	2.2643	8016.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	10695032	0.0050	50257963.1572	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0788	626.9016	0.7378	JP	100	-4699.1877	4699.1877	0.0000	0.0000	0.0000	370.2033	0.0788	-598.8808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@PALAD13	-27054.0097	-0.0026	0.0035	-0.0000	0.0050	1.1118	-0.0026	-0.0025	0.0001	1.0000	1.0000	171.0000	-3990	-3819.0000	6.7805	10.0950	4042345.0000	27.3144	PDN.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	56962446	0.0050	386231219.4289	GS	apac	availability	0.0000	1.3727	1.2519	0.2519	-0.2770	3046.6505	1.0000	AU	1	-25894.5521	25894.5521	1159.4576	1159.4576	1.0000	7172.9825	0.2770	-35544.4718	1591.5435	-321.1783	0.0000	0.0000	NaN	NaN
538	@SHIMA7	6534.1087	0.0006	0.0030	0.1611	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	100	0.0000	65.3411	10166.0900	415800.0000	27.0255	8227.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	5176326	0.0050	338226765.1540	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0622	3328.4981	0.9854	JP	100	0.0000	0.0000	-6534.1087	6534.1087	-1.0000	0.0000	0.0622	0.0000	-356.8936	-406.5087	0.0000	0.0000	NaN	NaN
539	@SHNIN3	-43098.6242	-0.0041	0.0037	-0.0000	0.0050	1.7712	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.1051	8.5620	2050945.0000	2.2538	0152.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	214215879	0.0050	236728453.2477	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	0.0159	1539.3163	0.8991	HK	500	-43098.6242	43098.6242	0.0000	0.0000	0.0000	-687.3374	0.0159	-32862.9832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@SIMSG1	3878.1517	0.0004	0.0035	0.1116	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-318.0000	318	0.0000	12.1954	18.1757	199495.0000	2.4270	SGM.AX	ASX	AUS	AU	True	0	2026-01-05	2026-01-05	39468334	0.0050	481333924.8659	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0568	2356.5439	0.7779	AU	1	0.0000	0.0000	-3878.1517	3878.1517	-1.0000	0.0000	0.0568	0.0000	-2872.8362	-220.2157	0.0000	0.0000	NaN	NaN
541	@TAKAS10	5670.9925	0.0005	0.0030	0.1398	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	28.3550	4463.3594	244600.0000	6.9800	1969.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	15161090	0.0050	429892141.4940	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0898	3983.2712	0.9854	JP	100	5670.9925	5670.9925	0.0000	0.0000	0.0000	509.3774	0.0898	3470.8705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WUXIB5	25059.0373	0.0024	0.0037	0.7724	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	4.1765	32.2833	14416122.0000	59.7341	2269.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	533659182	0.0050	2228830892.4138	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.1812	15172.1625	1.0000	XH	2000	25059.0373	25059.0373	0.0000	0.0000	0.0000	4541.0156	0.1812	72379.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ABCMA1	-1698.4207	-0.0002	0.0030	-0.0000	0.0050	0.0698	-0.0002	-0.0031	-0.0029	1.0000	1.0000	-1800.0000	-100	-1900.0000	16.9842	2665.1653	314800.0000	5.3641	2670.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	9002860	0.0050	152906438.5969	GS	apac	availability	1800.0000	0.2012	0.3610	-0.6390	0.0215	2102.8052	0.9854	JP	100	-32269.9935	32269.9935	-30571.5728	30571.5728	-1.0000	-695.1041	0.0215	-6492.5763	-6150.8618	-658.5196	-1800.0000	-30571.5728	NaN	NaN
544	@ADCOL1	-5219.6148	-0.0005	0.0030	-0.0000	0.0050	0.2145	-0.0005	0.0000	0.0005	1.0000	0.6924	0.0000	-400	-400.0000	13.0490	2045.1863	100300.0000	1.3115	7745.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1786015	0.0050	23305775.7301	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	-0.0210	363.3531	0.3509	JP	100	-5219.6148	5219.6148	0.0000	0.0000	0.0000	109.8652	0.0210	-8207.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@AOKII1	-12736.3971	-0.0012	0.0030	-0.0000	0.0050	0.5234	-0.0012	-0.0017	-0.0004	1.0000	1.0000	-400.0000	-1100	-1500.0000	11.5785	1813.8553	118800.0000	1.3777	8214.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2717904	0.0050	31469367.8749	GS	apac	availability	400.0000	0.4369	0.5333	-0.4667	-0.0318	632.0632	0.3217	JP	100	-17367.8142	17367.8142	-4631.4171	4631.4171	-1.0000	552.8510	0.0318	-7587.3598	-2023.2959	147.4269	-400.0000	-4631.4171	NaN	NaN
546	@ASHIK4	29863.8175	0.0028	0.0030	0.7364	0.0000	-0.0000	0.0028	0.0037	0.0008	1.0000	1.0000	1300.0000	4500	5800.0000	6.6364	1042.0997	1723300.0000	11.4817	7167.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	118046914	0.0050	783407000.1786	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.1431	6285.0409	0.9854	JP	100	38491.1426	38491.1426	8627.3251	8627.3251	1.0000	5508.2574	0.1431	42084.3656	9432.7026	1234.6094	0.0000	0.0000	NaN	NaN
547	@BRAMB2	84646.3416	0.0081	0.0035	2.4350	0.0000	-0.0000	0.0081	0.0036	-0.0045	1.0000	1.0000	-3066.0000	5549	2483.0000	15.2543	22.7906	780752.0000	11.9102	BXB.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	284132958	0.0050	4334261205.4161	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	0.0346	20715.7847	1.0000	AU	1	37876.5302	37876.5302	-46769.8114	46769.8114	-1.0000	1311.1154	0.0346	2269.2015	-2802.0023	-1618.9609	0.0000	0.0000	NaN	NaN
548	@DAIDA1	4749.0567	0.0005	0.0030	0.1171	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	300	400.0000	15.8302	2491.4837	678300.0000	10.8048	1980.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	912045	0.0050	14437844.6111	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.1344	2182.8471	0.9854	JP	100	6332.0755	6332.0755	1583.0189	1583.0189	1.0000	850.7800	0.1344	5798.9944	1449.7486	212.6950	0.0000	0.0000	NaN	NaN
549	@DAIIC31	-27826.8635	-0.0027	0.0030	-0.0000	0.0050	1.1436	-0.0027	-0.0024	0.0002	1.0000	1.0000	100.0000	-1300	-1200.0000	21.4053	3345.3287	3943100.0000	84.3358	4568.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	315527660	0.0050	6753957791.3204	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	0.0022	40549.1028	0.9854	JP	100	-25686.3355	25686.3355	2140.5280	2140.5280	1.0000	-56.2673	0.0022	-11150.7892	929.2324	4.6889	0.0000	0.0000	NaN	NaN
550	@EISAI2	-83421.7708	-0.0079	0.0030	-0.0000	0.0050	3.4283	-0.0079	-0.0082	-0.0003	1.0000	1.0000	-100.0000	-2800	-2900.0000	29.7935	4674.8516	846600.0000	25.3036	4523.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	31708587	0.0050	944709455.7439	GS	apac	availability	100.0000	0.4884	0.5900	-0.4100	-0.0286	8689.2459	0.9854	JP	100	-86401.1197	86401.1197	-2979.3490	2979.3490	-1.0000	2474.6925	0.0286	-42197.4436	-1455.0843	85.3342	-100.0000	-2979.3490	NaN	NaN
551	@FINAT5	-1264.6249	-0.0001	0.0030	-0.0000	0.0200	0.2079	-0.0001	0.0000	0.0001	1.0000	0.1995	200.0000	-200	0.0000	6.3231	988.7202	216500.0000	1.3686	4419.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	330949	0.0200	2092631.8015	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.1134	304.9447	0.6039	JP	100	0.0000	0.0000	1264.6249	1264.6249	1.0000	-0.0000	0.1134	0.0000	1071.9733	-143.4103	0.0000	0.0000	NaN	NaN
552	@FUJIR2	-10811.3285	-0.0010	0.0030	-0.0000	0.0050	0.4443	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-500	-100.0000	21.6227	3379.9346	120800.0000	2.6104	4544.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4499514	0.0050	97291447.9578	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0217	1243.0200	0.9792	JP	100	-2162.2657	2162.2657	8649.0628	8649.0628	1.0000	46.8855	0.0217	-1000.3893	4001.5574	-187.5421	0.0000	0.0000	NaN	NaN
553	@HARVE17	-3063.9415	-0.0003	0.0035	-0.0000	0.0050	0.1259	-0.0003	0.0000	0.0003	1.0000	1.0000	-478.0000	-653	-1131.0000	4.6921	6.9867	727992.0000	3.4044	HVN.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	68824439	0.0050	322931175.7508	GS	apac	availability	478.0000	0.1882	0.3447	-0.6553	-0.0321	5846.3893	0.9997	AU	1	-5306.7655	5306.7655	-2242.8240	2242.8240	-1.0000	170.5406	0.0321	-998.5725	-422.0315	72.0764	-478.0000	-2242.8240	NaN	NaN
554	@HEIWA6	1843.2324	0.0002	0.0030	0.0454	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.4323	2882.1556	92600.0000	1.7063	8276.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	2346744	0.0050	43255946.0357	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0710	769.5982	0.5314	JP	100	0.0000	0.0000	-1843.2324	1843.2324	-1.0000	0.0000	0.0710	-0.0000	203.7001	-130.8711	0.0000	0.0000	NaN	NaN
555	@HINOM2	7156.8309	0.0007	0.0030	0.1765	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	200.0000	2900	3100.0000	2.4679	388.2871	2316400.0000	5.7505	7205.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	21508040	0.0050	53079105.6148	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.1018	708.9962	0.9854	JP	100	7650.4055	7650.4055	493.5745	493.5745	1.0000	778.7113	0.1018	6718.2422	433.4350	50.2394	0.0000	0.0000	NaN	NaN
556	@IPHLT1	-46141.3392	-0.0044	0.0035	-0.0000	0.0050	1.8962	-0.0044	-0.0094	-0.0050	1.0000	1.0000	-21976.0000	-19202	-41178.0000	2.4029	3.5890	735363.0000	1.7665	IPH.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	29569361	0.0050	71053531.7116	GS	apac	availability	21976.0000	0.3028	0.4795	-0.5205	-0.1543	590.6241	0.8340	AU	1	-98948.4463	98948.4463	-52807.1071	52807.1071	-1.0000	15265.5046	0.1543	-29961.5534	-15989.9727	8146.9408	-21976.0000	-52807.1071	NaN	NaN
557	@ISTYL1	-3906.3996	-0.0004	0.0030	-0.0000	0.0050	0.1605	-0.0004	0.0000	0.0004	1.0000	0.4813	400.0000	-1300	-900.0000	3.0049	469.7971	1524400.0000	4.5787	3660.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2900895	0.0050	8716965.4295	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0523	252.5514	0.9738	JP	100	-2704.4305	2704.4305	1201.9691	1201.9691	1.0000	141.3431	0.0523	-2051.0505	911.5780	-62.8191	0.0000	0.0000	NaN	NaN
558	@JAPAN382	-16672.5263	-0.0016	0.0030	-0.0000	0.0050	0.6852	-0.0016	-0.0011	0.0005	1.0000	1.0000	500.0000	-1500	-1000.0000	11.1150	1745.1609	400100.0000	4.4642	6544.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	38983838	0.0050	433306042.0046	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	0.0242	1583.9736	0.9854	JP	100	-11115.0175	11115.0175	5557.5088	5557.5088	1.0000	-268.5268	0.0242	-3110.0229	1555.0114	134.2634	0.0000	0.0000	NaN	NaN
559	@KINGB2	-9491.4786	-0.0009	0.0037	-0.0000	0.0050	0.3901	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-2500	-2500.0000	3.7966	29.3617	1071600.0000	4.0384	0148.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	68056612	0.0050	258383149.7829	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.1110	2356.3745	1.0000	HK	500	-9491.4786	9491.4786	0.0000	0.0000	0.0000	-1053.2183	0.1110	-16956.5526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@KISTA1	-4206.8919	-0.0004	0.0030	-0.0000	0.0050	0.1729	-0.0004	0.0000	0.0004	1.0000	0.8395	100.0000	-100	0.0000	42.0689	6629.5586	47500.0000	2.0133	3465.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	640754	0.0050	26955827.9550	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0358	440.5383	0.4510	JP	100	0.0000	0.0000	4206.8919	4206.8919	1.0000	-0.0000	0.0358	0.0000	2210.9772	-150.8036	0.0000	0.0000	NaN	NaN
561	@KOSAI1	-2889.8406	-0.0003	0.0030	-0.0000	0.0125	0.2969	-0.0003	0.0000	0.0003	1.0000	0.3271	1000.0000	-1000	0.0000	2.8898	460.5476	936100.0000	2.7563	7868.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	1186814	0.0100	3429703.3035	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0041	216.9023	0.3555	JP	100	0.0000	0.0000	2889.8406	2889.8406	1.0000	-0.0000	0.0041	0.0000	1583.1023	-11.8191	0.0000	0.0000	NaN	NaN
562	@KURAB1	10843.2958	0.0010	0.0030	0.2674	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	200	0.0000	54.2165	8505.1758	33800.0000	1.8380	3106.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	1672767	0.0050	90691536.6862	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.0770	975.8966	0.6050	JP	100	0.0000	0.0000	-10843.2958	10843.2958	-1.0000	0.0000	0.0770	0.0000	-9069.2713	-834.9982	0.0000	0.0000	NaN	NaN
563	@KUSUR2	-86734.8580	-0.0083	0.0030	-0.0000	0.0050	3.5644	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	29.9086	4677.8985	799500.0000	23.9114	3549.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2325144	0.0050	69541736.0564	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	-0.1403	2231.7583	0.9854	JP	100	-86734.8580	86734.8580	0.0000	0.0000	0.0000	12171.7415	0.1403	-50842.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@LINTE2	5651.8122	0.0005	0.0030	0.1394	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	200	200.0000	28.2591	4424.9024	172300.0000	4.8744	7966.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	4564877	0.0050	128999137.2036	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.1096	1495.3785	0.9543	JP	100	5651.8122	5651.8122	0.0000	0.0000	0.0000	619.2753	0.1096	5234.7174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@MISUM3	28160.6017	0.0027	0.0030	0.6944	0.0000	-0.0000	0.0027	0.0034	0.0007	1.0000	1.0000	500.0000	1800	2300.0000	15.6448	2457.4771	576900.0000	9.0641	9962.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	52341075	0.0050	818864537.6661	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.1232	4461.0288	0.9854	JP	100	35982.9911	35982.9911	7822.3894	7822.3894	1.0000	4434.5025	0.1232	36990.6641	8041.4487	964.0223	0.0000	0.0000	NaN	NaN
566	@NISSA15	41401.8365	0.0039	0.0030	1.0209	0.0000	-0.0000	0.0039	0.0057	0.0018	1.0000	1.0000	7400.0000	16600	24000.0000	2.4941	390.1418	16881399.0000	42.1082	7201.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	199701980	0.0050	498074019.4838	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0562	5928.3429	0.9854	JP	100	59858.0769	59858.0769	18456.2404	18456.2404	1.0000	3365.3610	0.0562	55267.8901	17040.9328	1037.6530	0.0000	0.0000	NaN	NaN
567	@NORIT9	3650.6615	0.0003	0.0030	0.0900	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	36.5066	5737.2266	41100.0000	1.5076	5331.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2263944	0.0050	82648931.7404	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0818	1025.9636	0.3512	JP	100	3650.6615	3650.6615	0.0000	0.0000	0.0000	298.6340	0.0818	2547.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@PILOT5	-24924.2360	-0.0024	0.0030	-0.0000	0.0050	1.0243	-0.0024	-0.0021	0.0003	1.0000	1.0000	100.0000	-800	-700.0000	31.1553	4888.5118	182700.0000	5.7102	7846.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2324810	0.0050	72430141.3317	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	0.0316	1274.4136	0.6100	JP	100	-21808.7065	21808.7065	3115.5295	3115.5295	1.0000	-690.2083	0.0316	-10467.0494	1495.2928	98.6012	0.0000	0.0000	NaN	NaN
569	@SHOWA14	13221.6602	0.0013	0.0030	0.3260	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	66.1083	10381.1960	107000.0000	7.1018	5805.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	6086034	0.0050	402337366.7708	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	0.1041	2037.9114	0.9854	JP	100	13221.6602	13221.6602	0.0000	0.0000	0.0000	1376.8266	0.1041	11060.6695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@SOSEI1	-20092.0644	-0.0019	0.0030	-0.0000	0.0050	0.8257	-0.0019	-0.0034	-0.0015	1.0000	0.9118	-2900.0000	-3800	-6700.0000	5.2874	837.5730	581900.0000	3.1161	4565.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3686552	0.0050	19492221.1436	GS	apac	availability	2900.0000	0.7961	0.8193	-0.1807	-0.1505	478.4911	0.9710	JP	100	-35425.4820	35425.4820	-15333.4176	15333.4176	-1.0000	5331.6531	0.1505	-28202.7882	-12207.1770	2307.7304	-2900.0000	-15333.4176	NaN	NaN
571	@TORAY7	18259.7009	0.0017	0.0030	0.4502	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	6.5213	1021.5132	3323400.0000	21.7051	3402.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	155093441	0.0050	1011414229.9460	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.1012	10639.4152	0.9854	JP	100	18259.7009	18259.7009	0.0000	0.0000	0.0000	1848.1840	0.1012	12468.6140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@TOYOT20	-15408.2210	-0.0015	0.0030	-0.0000	0.0050	0.6332	-0.0015	-0.0023	-0.0009	1.0000	1.0000	-300.0000	-500	-800.0000	30.8164	4841.3008	111000.0000	3.4357	5310.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	726176	0.0050	22378160.5794	GS	apac	availability	300.0000	1.1370	1.1376	0.1376	-0.0456	608.1019	0.9595	JP	100	-24653.1536	24653.1536	-9244.9326	9244.9326	-1.0000	1123.8968	0.0456	-28030.4440	-10511.4165	421.4613	-300.0000	-9244.9326	NaN	NaN
573	@TSUKI1	30682.8188	0.0029	0.0030	0.7566	0.0000	-0.0000	0.0029	0.0022	-0.0007	1.0000	1.0000	-400.0000	1700	1300.0000	18.0487	2828.7076	173600.0000	3.1396	6332.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2356534	0.0050	42532415.1696	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.1186	796.4141	0.6912	JP	100	23463.3320	23463.3320	-7219.4868	7219.4868	-1.0000	2782.4053	0.1186	12254.6770	-3770.6698	-856.1247	0.0000	0.0000	NaN	NaN
574	@WACOA2	-36720.1562	-0.0035	0.0030	-0.0000	0.0050	1.5090	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	28.2463	4426.6563	76900.0000	2.1764	3591.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3213511	0.0050	90769712.2326	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0749	1482.9294	0.9784	JP	100	-36720.1562	36720.1562	0.0000	0.0000	0.0000	2749.2190	0.0749	-10134.7443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@ARUZE2	-1017.8377	-0.0001	0.0030	-0.0000	0.0125	0.1046	-0.0001	0.0000	0.0001	1.0000	0.2489	200.0000	-200	0.0000	5.0892	803.0950	855700.0000	4.3936	6425.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	661328	0.0125	3365622.7501	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0609	130.6008	0.4242	JP	100	0.0000	0.0000	1017.8377	1017.8377	1.0000	-0.0000	0.0609	0.0000	1367.9731	-61.9735	0.0000	0.0000	NaN	NaN
576	@CHINA2245	10043.3833	0.0010	0.0037	0.3096	0.0000	-0.0000	0.0010	0.0064	0.0054	1.0000	1.0000	142000.0000	25000	167000.0000	0.4017	3.1066	5735000.0000	2.2867	0839.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	50318643	0.0100	20214776.7633	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3996	1124.9846	0.9839	HK	1000	67089.8005	67089.8005	57046.4172	57046.4172	1.0000	26809.8188	0.3996	115321.3755	98057.6965	22796.3729	0.0000	0.0000	NaN	NaN
577	@CHINA280	7403.2237	0.0007	0.0037	0.2282	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2000	2000.0000	3.7016	28.4742	35937508.0000	131.3394	2628.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	717132458	0.0050	2654545992.1047	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.2457	25340.7855	1.0000	XH	2000	7403.2237	7403.2237	0.0000	0.0000	0.0000	1818.7896	0.2457	13533.6748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@CSLNP2	-3568.1115	-0.0003	0.0035	-0.0000	0.0050	0.1466	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-31	-31.0000	115.1004	172.5523	459420.0000	53.0616	CSL.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	80189602	0.0050	9229852842.6303	GS	apac	availability	0.0000	-0.0802	0.1582	-0.8418	-0.0589	55841.1048	1.0000	AU	1	-3568.1115	3568.1115	0.0000	0.0000	0.0000	210.3291	0.0589	286.2289	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@FERRO28	-3215.9067	-0.0003	0.0030	-0.0000	0.0050	0.1322	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-100	-100.0000	32.1591	5032.2657	226900.0000	7.3002	6890.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	3526039	0.0050	113394124.6471	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0507	1515.2693	0.9854	JP	100	-3215.9067	3215.9067	0.0000	0.0000	0.0000	-163.0647	0.0507	-5324.7309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@FLIGH3	11877.5061	0.0011	0.0035	0.3417	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	1.0000	194.0000	1183	1377.0000	10.0402	14.9883	362096.0000	3.6327	FLT.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	5872681	0.0200	58962640.9094	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0287	1907.6985	1.0000	AU	1	13825.2966	13825.2966	1947.7905	1947.7905	1.0000	396.4590	0.0287	6749.8653	950.9614	55.8555	0.0000	0.0000	NaN	NaN
581	@HOKKA6	-671.9519	-0.0001	0.0030	-0.0000	0.0050	0.0276	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	6.7195	1059.9378	2643300.0000	17.9128	9509.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	10726591	0.0050	72077529.6990	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0461	1446.6580	0.9854	JP	100	0.0000	0.0000	671.9519	671.9519	1.0000	0.0000	0.0461	0.0000	492.8690	30.9491	0.0000	0.0000	NaN	NaN
582	@INNOL2	-29999.3808	-0.0029	0.0047	-0.0000	0.0050	1.2329	-0.0029	-0.0056	-0.0027	1.0000	1.0000	-50000.0000	-52000	-102000.0000	0.5769	17.4978	788088320.0000	439.5301	3481.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	125440803	0.0050	72368200.3877	GS	apac	availability	50000.0000	1.1601	1.1974	0.1974	-0.0703	4609.0569	1.0000	TW	1000	-58844.9393	58844.9393	-28845.5585	28845.5585	-1.0000	4135.3536	0.0703	-68265.6681	-33463.5628	2027.1341	-50000.0000	-28845.5585	NaN	NaN
583	@JMDCI1	-2547.7909	-0.0002	0.0030	-0.0000	0.0050	0.1047	-0.0002	-0.0017	-0.0015	1.0000	1.0000	-600.0000	-100	-700.0000	25.4779	3996.5306	341400.0000	8.7233	4483.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	2237945	0.0050	57018159.0360	GS	apac	availability	600.0000	0.5146	0.6570	-0.3430	-0.0390	766.8268	0.9854	JP	100	-17834.5363	17834.5363	-15286.7454	15286.7454	-1.0000	695.2303	0.0390	-9177.9163	-7866.7854	595.9117	-600.0000	-15286.7454	NaN	NaN
584	@KAGOM1	-1723.6748	-0.0002	0.0030	-0.0000	0.0050	0.0708	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-100	-200.0000	17.2367	2704.8838	296500.0000	5.1275	2811.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	4659141	0.0050	80308441.4866	GS	apac	availability	100.0000	0.3462	0.4617	-0.5383	-0.0472	1618.3056	0.9851	JP	100	-3447.3497	3447.3497	-1723.6748	1723.6748	-1.0000	162.8734	0.0472	-1193.3717	-596.6859	81.4367	-100.0000	-1723.6748	NaN	NaN
585	@KINGB6	-17250.2317	-0.0016	0.0037	-0.0000	0.0050	0.7089	-0.0016	-0.0044	-0.0028	1.0000	1.0000	-17000.0000	-10000	-27000.0000	1.7250	13.3490	6444027.0000	11.0408	1888.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	84031764	0.0050	144956739.8664	GS	apac	availability	17000.0000	2.1122	1.9070	0.9070	0.0141	1568.4674	1.0000	HK	500	-46575.6256	46575.6256	-29325.3939	29325.3939	-1.0000	-657.3250	0.0141	-98376.6360	-61940.8449	-413.8713	-17000.0000	-29325.3939	NaN	NaN
586	@KYOWA7	-9693.7530	-0.0009	0.0030	-0.0000	0.0050	0.3984	-0.0009	-0.0031	-0.0022	1.0000	1.0000	-1400.0000	-600	-2000.0000	16.1563	2523.1238	862300.0000	13.9102	4151.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	18707334	0.0050	302240457.7431	GS	apac	availability	1400.0000	-0.0567	0.2089	-0.7911	-0.0227	8492.2850	0.9854	JP	100	-32312.5099	32312.5099	-22618.7569	22618.7569	-1.0000	732.5421	0.0227	1830.7920	1281.5544	512.7795	-1400.0000	-22618.7569	NaN	NaN
587	@MARUM5	-2939.7095	-0.0003	0.0030	-0.0000	0.0200	0.4832	-0.0003	0.0000	0.0003	1.0000	0.0437	-400.0000	-200	-600.0000	14.6985	2292.5503	767600.0000	11.2510	6264.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	30998	0.0200	455625.5830	GS	apac	availability	400.0000	1.3979	1.3594	0.3594	-0.1806	191.8601	0.2732	JP	100	-8819.1286	8819.1286	-5879.4191	5879.4191	-1.0000	1592.3542	0.1806	-12328.0707	-8218.7138	1061.5695	-400.0000	-5879.4191	NaN	NaN
588	@MAXXB2	5005.6477	0.0005	0.0037	0.1543	0.0000	-0.0000	0.0005	0.0030	0.0025	1.0000	1.0000	26000.0000	5000	31000.0000	1.0011	7.7891	2400500.0000	2.3999	0512.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	53792399	0.0575	53853159.8617	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.3278	1385.8962	1.0000	HK	500	31035.0159	31035.0159	26029.3681	26029.3681	1.0000	10172.8982	0.3278	36405.7056	30533.8176	8532.1082	0.0000	0.0000	NaN	NaN
589	@MONOG1	5639.0253	0.0005	0.0030	0.1390	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	100.0000	200	300.0000	28.1951	4441.3477	137700.0000	3.9101	3097.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	1843342	0.0050	51973260.6628	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0668	1105.3330	0.9783	JP	100	8458.5379	8458.5379	2819.5126	2819.5126	1.0000	564.8245	0.0668	4134.5625	1378.1875	188.2748	0.0000	0.0000	NaN	NaN
590	@NAMUR1	-15842.9758	-0.0015	0.0030	-0.0000	0.0050	0.6511	-0.0015	-0.0019	-0.0004	1.0000	1.0000	-200.0000	-700	-900.0000	22.6328	3541.5494	1780300.0000	40.3108	7014.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	6577160	0.0050	148859695.1052	GS	apac	availability	200.0000	1.6933	1.5262	0.5262	0.0386	1462.3579	0.9854	JP	100	-20369.5403	20369.5403	-4526.5645	4526.5645	-1.0000	-785.4524	0.0386	-34492.7187	-7665.0486	-174.5450	-200.0000	-4526.5645	NaN	NaN
591	@NIKON3	1115.0182	0.0001	0.0030	0.0275	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	100.0000	100	200.0000	11.1502	1742.1556	695400.0000	7.7456	7731.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	18869736	0.0050	210400981.2671	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	0.0322	3236.0006	0.9854	JP	100	2230.0363	2230.0363	1115.0182	1115.0182	1.0000	71.8565	0.0322	1921.5010	960.7505	35.9283	0.0000	0.0000	NaN	NaN
592	@NIPRO1	-1888.6259	-0.0002	0.0030	-0.0000	0.0050	0.0776	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.4431	1485.2811	364600.0000	3.4623	8086.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	16885718	0.0050	159454023.9848	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	0.0018	1521.9672	0.9782	JP	100	-1888.6259	1888.6259	0.0000	0.0000	0.0000	-3.4534	0.0018	-696.9211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@NOJIM1	-1521.6417	-0.0001	0.0030	-0.0000	0.0050	0.0625	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-200	-400.0000	7.6082	1193.4432	381800.0000	2.9132	7419.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	16477191	0.0050	125361908.0390	GS	apac	availability	200.0000	0.4339	0.5280	-0.4720	0.0194	1873.0661	0.9741	JP	100	-3043.2835	3043.2835	-1521.6417	1521.6417	-1.0000	-58.9361	0.0194	-1320.5533	-660.2767	-29.4680	-200.0000	-1521.6417	NaN	NaN
594	@NOMUR7	7698.9957	0.0007	0.0030	0.1898	0.0000	-0.0000	0.0007	0.0015	0.0007	1.0000	1.0000	200.0000	200	400.0000	38.4950	6020.2188	1006700.0000	38.7479	4307.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	67404686	0.0050	2594741950.3777	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0757	22374.8796	0.9854	JP	100	15397.9915	15397.9915	7698.9957	7698.9957	1.0000	1166.1195	0.0757	5286.1466	2643.0733	583.0598	0.0000	0.0000	NaN	NaN
595	@ONCOL2	-9733.3924	-0.0009	0.0030	-0.0000	0.2500	20.0001	-0.0009	0.0000	0.0009	1.0000	0.0009	1100.0000	-1100	0.0000	8.8485	1345.6299	19080500.0000	164.1538	4588.T	TYO	JPN	JP	True	0	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2268	1.1205	0.1205	-0.2379	259.1879	0.7985	JP	100	0.0000	0.0000	9733.3924	9733.3924	1.0000	-0.0000	0.2379	0.0000	11940.9564	-2315.4812	0.0000	0.0000	NaN	NaN
596	@SHIKO4	-991.3048	-0.0001	0.0030	-0.0000	0.0050	0.0407	-0.0001	0.0000	0.0001	1.0000	1.0000	-400.0000	-100	-500.0000	9.9130	1552.8514	444800.0000	4.4160	9507.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	12582056	0.0050	124726530.1498	GS	apac	availability	400.0000	0.5831	0.6094	-0.3906	0.0251	1933.8029	0.9848	JP	100	-4956.5242	4956.5242	-3965.2194	3965.2194	-1.0000	-124.4166	0.0251	-2890.1669	-2312.1335	-99.5333	-400.0000	-3965.2194	NaN	NaN
597	@SKYLA4	8605.5873	0.0008	0.0030	0.2122	0.0000	-0.0000	0.0008	0.0018	0.0010	1.0000	1.0000	500.0000	400	900.0000	21.5140	3401.6924	1695500.0000	36.8747	3197.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	12301930	0.0050	264663332.2893	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0577	4894.4751	0.9854	JP	100	19362.5715	19362.5715	10756.9842	10756.9842	1.0000	1116.7581	0.0577	2466.0097	1370.0054	620.4212	0.0000	0.0000	NaN	NaN
598	@VIVAE2	8214.5094	0.0008	0.0035	0.2363	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-1119.0000	5872	4753.0000	1.3989	2.0883	1555749.0000	2.1746	VEA.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	194285253	0.0050	271791219.3651	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.0336	1637.4032	0.9978	AU	1	6649.1082	6649.1082	-1565.4012	1565.4012	-1.0000	223.2000	0.0336	4042.8800	-951.8163	-52.5480	0.0000	0.0000	NaN	NaN
599	@YUEYU3	15373.1148	0.0015	0.0037	0.4738	0.0000	-0.0000	0.0015	0.0032	0.0018	1.0000	1.0000	9000.0000	7500	16500.0000	2.0497	15.9531	3777548.0000	7.7348	0551.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	77291839	0.0050	158428841.9820	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.3178	1611.5794	1.0000	HK	500	33820.8526	33820.8526	18447.7378	18447.7378	1.0000	10749.6955	0.3178	29751.5485	16228.1174	5863.4703	0.0000	0.0000	NaN	NaN
600	@AACAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.1802	40.2293	3977162.0000	20.5358	2018.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	96928684	0.0050	502110321.1061	GS	apac	availability	0.0000	1.8750	1.7504	0.7504	0.0657	6051.7755	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0657	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-2000.0000	0	-2000.0000	8.9405	277.0017	6997000.0000	61.7767	3260.TWO	TPO	TWN	TW	True	-1	2026-01-05	2026-01-05	5157731	0.0350	46112828.0834	GS	apac	availability	2000.0000	1.2995	1.3063	0.3063	-0.0883	2912.6951	1.0000	TW	1000	-17881.0520	17881.0520	-17881.0520	17881.0520	-1.0000	1579.5114	0.0883	-23236.1036	-23236.1036	1579.5114	-2000.0000	-17881.0520	NaN	NaN
602	@ADVAN329	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2574	0.0000	0	0.0000	41.4356	1311.5899	986289.0000	41.2318	6781.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	65197	0.0650	2701476.3470	GS	apac	availability	0.0000	1.3667	1.3134	0.3134	0.2359	1415.7506	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2359	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@AJINO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	21.2071	3327.3135	2566100.0000	54.5887	2802.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	168186004	0.0050	3566734477.3394	GS	apac	availability	0.0000	0.6000	0.6255	-0.3745	0.0646	21326.6400	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0646	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@ALCHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	115.8603	3667.6089	3470112.0000	405.6549	3661.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	1935319	0.0225	224226625.0585	GS	apac	availability	0.0000	1.2825	1.2606	0.2606	-0.0649	9397.0306	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0649	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-151.0000	0	-151.0000	16.4993	24.6595	172637.0000	2.8495	APE.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	22211725	0.0050	366478383.3604	GS	apac	availability	151.0000	0.4276	0.4877	-0.5123	-0.0598	4658.8199	1.0000	AU	1	-2491.3975	2491.3975	-2491.3975	2491.3975	-1.0000	149.0715	0.0598	-1065.3364	-1065.3364	149.0715	-151.0000	-2491.3975	NaN	NaN
606	@AUOPT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5000.0000	0	-5000.0000	0.4016	12.3406	198404880.0000	78.0403	2409.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	124633673	0.0275	50053699.0760	GS	apac	availability	5000.0000	1.1657	1.2024	0.2024	-0.0479	2667.2486	1.0000	TW	1000	-2008.0327	2008.0327	-2008.0327	2008.0327	-1.0000	96.1605	0.0479	-2340.8605	-2340.8605	96.1605	-5000.0000	-2008.0327	NaN	NaN
607	@CANON9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	29.6209	4642.9219	3400100.0000	100.9296	7751.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	59131344	0.0050	1751521636.9592	GS	apac	availability	0.0000	0.5623	0.6536	-0.3464	0.0869	39507.2293	0.9854	JP	100	2962.0866	2962.0866	2962.0866	2962.0866	1.0000	257.2972	0.0869	1665.5908	1665.5908	257.2972	0.0000	0.0000	NaN	NaN
608	@CHABA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	6000.0000	0	6000.0000	0.8125	6.3565	702607.0000	0.5732	2555.HK	HKG	HKG	HK	True	1	2026-01-05	2026-01-05	824609	0.3975	669957.7948	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2936	468.1997	0.4789	XH	2000	4874.7307	4874.7307	4874.7307	4874.7307	1.0000	1431.0983	0.2936	9705.3390	9705.3390	1431.0983	0.0000	0.0000	NaN	NaN
609	@CHUGO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	6.3615	997.8684	1205400.0000	7.6902	9504.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	18141662	0.0050	115407918.5213	GS	apac	availability	600.0000	0.4265	0.4961	-0.5039	0.0174	2241.2198	0.9854	JP	100	-3816.8913	3816.8913	-3816.8913	3816.8913	-1.0000	-66.3708	0.0174	-1628.0703	-1628.0703	-66.3708	-600.0000	-3816.8913	NaN	NaN
610	@CSUNM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	8.6059	266.9929	6693051.0000	56.9579	2467.TW	TPE	TWN	TW	True	0	2026-01-05	2026-01-05	1546036	0.0575	13304959.9393	GS	apac	availability	0.0000	1.0535	1.1141	0.1141	-0.2149	917.3297	0.9915	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2149	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@DAIWA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	1400.0000	0	1400.0000	8.7622	1372.6353	3559700.0000	31.2395	8601.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	139669985	0.0050	1223820102.3227	GS	apac	availability	0.0000	1.0814	1.0703	0.0703	0.1171	13751.2529	0.9854	JP	100	12267.1177	12267.1177	12267.1177	12267.1177	1.0000	1436.7192	0.1171	13265.3393	13265.3393	1436.7192	0.0000	0.0000	NaN	NaN
612	@DENTS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	21.2518	3329.6189	661300.0000	14.0776	4324.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	13698512	0.0050	291118540.8658	GS	apac	availability	0.0000	0.6105	0.7170	-0.2830	0.0727	4914.4022	0.9854	JP	100	8500.7347	8500.7347	8500.7347	8500.7347	1.0000	618.1974	0.0727	5189.4770	5189.4770	618.1974	0.0000	0.0000	NaN	NaN
613	@FORMO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	0.9865	31.2229	20271981.0000	20.1744	1326.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	45412857	0.0050	44799136.2754	GS	apac	availability	0.0000	1.0328	1.0430	0.0430	0.2054	4336.4809	1.0000	TW	1000	3945.9430	3945.9430	3945.9430	3945.9430	1.0000	810.6495	0.2054	4075.5128	4075.5128	810.6495	0.0000	0.0000	NaN	NaN
614	@GMOPA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	62.3553	9802.3047	152000.0000	9.5259	3769.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	6460768	0.0050	402863412.0284	GS	apac	availability	0.0000	0.4825	0.6268	-0.3732	0.1305	2816.5255	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1305	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@HARMO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-800.0000	0	-800.0000	24.1673	3707.3982	1269300.0000	30.0863	6324.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	9262664	0.0050	223853127.5588	GS	apac	availability	800.0000	1.6211	1.4765	0.4765	-0.0323	1512.9910	0.9854	JP	100	-19333.8010	19333.8010	-19333.8010	19333.8010	-1.0000	624.9204	0.0323	-31341.1750	-31341.1750	624.9204	-800.0000	-19333.8010	NaN	NaN
616	@HONDA9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800.0000	0	800.0000	9.8203	1532.2754	10606399.0000	103.9059	7267.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	427413824	0.0050	4197350499.9073	GS	apac	availability	0.0000	0.6643	0.7665	-0.2335	0.0962	51851.4128	0.9854	JP	100	7856.2747	7856.2747	7856.2747	7856.2747	1.0000	755.8863	0.0962	5218.8031	5218.8031	755.8863	0.0000	0.0000	NaN	NaN
617	@HUAHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	10.4349	80.9190	28287477.0000	293.7923	1347.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	78762796	0.0175	821878000.3613	GS	apac	availability	0.0000	2.4028	2.1011	1.1011	-0.0310	8316.0509	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0310	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
618	@INGHA5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2444.0000	0	-2444.0000	1.6867	2.5183	1316377.0000	2.2189	ING.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	43080104	0.0050	72665225.7613	GS	apac	availability	2444.0000	0.0084	0.1996	-0.8004	-0.0818	626.9295	0.7442	AU	1	-4122.4091	4122.4091	-4122.4091	4122.4091	-1.0000	337.1544	0.0818	-34.5967	-34.5967	337.1544	-2444.0000	-4122.4091	NaN	NaN
619	@INTEG52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1900	0.0000	0	0.0000	4.0320	124.7866	3146000.0000	12.5129	3289.TWO	TPO	TWN	TW	True	0	2026-01-05	2026-01-05	494603	0.0550	1994240.2454	GS	apac	availability	0.0000	0.7995	0.9360	-0.0640	-0.2738	347.7982	0.3812	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.2738	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
620	@KEIYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	10.6387	1668.4517	325200.0000	3.4690	8544.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	11132364	0.0050	118433939.7204	GS	apac	availability	200.0000	0.9330	0.8559	-0.1441	0.0263	1398.2222	0.5465	JP	100	-2127.7411	2127.7411	-2127.7411	2127.7411	-1.0000	-56.0122	0.0263	-1985.2443	-1985.2443	-56.0122	-200.0000	-2127.7411	NaN	NaN
621	@KINDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	43.4307	6832.7422	357100.0000	15.5998	1944.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	20214454	0.0050	877928375.6967	GS	apac	availability	0.0000	0.2154	0.3903	-0.6097	0.1143	5471.0175	0.9854	JP	100	4343.0724	4343.0724	4343.0724	4343.0724	1.0000	496.4106	0.1143	935.2872	935.2872	496.4106	0.0000	0.0000	NaN	NaN
622	@KINIK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1000.0000	0	-1000.0000	12.9725	406.4478	4630899.0000	59.9930	1560.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	2132748	0.0550	27667132.9658	GS	apac	availability	1000.0000	0.9925	1.0517	0.0517	-0.1183	1772.7635	1.0000	TW	1000	-12972.5279	12972.5279	-12972.5279	12972.5279	-1.0000	1534.8181	0.1183	-12875.5317	-12875.5317	1534.8181	-1000.0000	-12972.5279	NaN	NaN
623	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.5856	6371.1172	226600.0000	9.2302	6370.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	12013243	0.0050	487565128.1142	GS	apac	availability	0.0000	1.0776	1.0394	0.0394	0.1137	4716.0793	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1137	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
624	@LATTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3447	0.0000	0	0.0000	53.5771	8373.9727	113000.0000	6.0499	2986.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	67530	0.0050	3618063.8311	GS	apac	availability	0.0000	0.9148	0.9135	-0.0865	-0.1191	372.0058	0.9640	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1191	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@MORIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	16.8531	2644.4432	1025300.0000	17.3349	6141.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	8401789	0.0050	141596537.2293	GS	apac	availability	300.0000	1.4330	1.3352	0.3352	0.0287	2398.6391	0.9854	JP	100	-5055.9424	5055.9424	-5055.9424	5055.9424	-1.0000	-145.0119	0.0287	-7245.4035	-7245.4035	-145.0119	-300.0000	-5055.9424	NaN	NaN
626	@MUGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1962	-100.0000	0	-100.0000	11.9238	1868.2457	239700.0000	2.8631	3299.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	172700	0.0125	2059238.4081	GS	apac	availability	100.0000	0.8727	0.8841	-0.1159	-0.1156	232.3803	0.2660	JP	100	-1192.3789	1192.3789	-1192.3789	1192.3789	-1.0000	137.8165	0.1156	-1040.6387	-1040.6387	137.8165	-100.0000	-1192.3789	NaN	NaN
627	@NEWBO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.5235	11.8168	5336180.0000	8.0933	9911.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	92592872	0.0050	141066515.1658	GS	apac	availability	0.0000	1.9074	1.7381	0.7381	0.0433	1743.6559	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0433	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@NICHI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.7353	-3000.0000	0	-3000.0000	3.4423	103.5362	23082637.0000	76.1742	3090.TW	TPE	TWN	TW	True	-1	2026-01-05	2026-01-05	2241987	0.0500	7717685.0266	GS	apac	availability	3000.0000	0.8176	0.9684	-0.0316	-0.2068	643.4378	0.9172	TW	1000	-10327.0247	10327.0247	-10327.0247	10327.0247	-1.0000	2135.8375	0.2068	-8443.4009	-8443.4009	2135.8375	-3000.0000	-10327.0247	NaN	NaN
629	@NIHON55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1200.0000	0	1200.0000	4.6084	722.6878	1065900.0000	4.9250	2127.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	30001384	0.0050	138258408.6995	GS	apac	availability	0.0000	0.7633	0.8304	-0.1696	0.1187	1552.7307	0.9854	JP	100	5530.0812	5530.0812	5530.0812	5530.0812	1.0000	656.2117	0.1187	4221.0563	4221.0563	656.2117	0.0000	0.0000	NaN	NaN
630	@NIPPO120	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7157	-500.0000	0	-500.0000	3.7721	594.5161	6680102.0000	25.3911	5202.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	6035814	0.0050	22767917.8590	GS	apac	availability	500.0000	1.0111	0.9712	-0.0288	-0.1065	375.5775	0.9393	JP	100	-1886.0685	1886.0685	-1886.0685	1886.0685	-1.0000	200.9558	0.1065	-1907.0759	-1907.0759	200.9558	-500.0000	-1886.0685	NaN	NaN
631	@NOMUR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800.0000	0	800.0000	8.3179	1306.5057	6494500.0000	54.2491	8604.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	309007410	0.0050	2570287160.0737	GS	apac	availability	0.0000	1.2065	1.1561	0.1561	0.0895	26314.1403	0.9854	JP	100	6654.3056	6654.3056	6654.3056	6654.3056	1.0000	595.6674	0.0895	8028.6085	8028.6085	595.6674	0.0000	0.0000	NaN	NaN
632	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	163.0000	0	163.0000	16.3521	24.2990	8588715.0000	139.6899	NST.AX	ASX	AUS	AU	True	1	2026-01-05	2026-01-05	359547300	0.0050	5879340751.3377	GS	apac	availability	0.0000	-0.0990	0.1895	-0.8105	0.1334	23395.4765	1.0000	AU	1	2665.3866	2665.3866	2665.3866	2665.3866	1.0000	355.5823	0.1334	-263.8360	-263.8360	355.5823	0.0000	0.0000	NaN	NaN
633	@OBAYA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	900.0000	0	900.0000	20.9002	3276.2999	1147500.0000	24.0365	1802.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	84701097	0.0050	1770269601.6259	GS	apac	availability	0.0000	0.3032	0.4476	-0.5524	0.1065	14775.4160	0.9854	JP	100	18810.1772	18810.1772	18810.1772	18810.1772	1.0000	2004.1205	0.1065	5703.4185	5703.4185	2004.1205	0.0000	0.0000	NaN	NaN
634	@OGAKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	29.9853	4732.8282	213600.0000	6.4633	8361.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	2496251	0.0050	74850817.9879	GS	apac	availability	0.0000	0.9926	0.8976	-0.1024	0.1461	1254.3417	0.6850	JP	100	2998.5293	2998.5293	2998.5293	2998.5293	1.0000	438.0495	0.1461	2976.4270	2976.4270	438.0495	0.0000	0.0000	NaN	NaN
635	@ORIGI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-1435.0000	0	-1435.0000	7.5904	11.3730	1136869.0000	8.6544	ORG.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	300942012	0.0050	2284258082.2577	GS	apac	availability	1435.0000	0.4399	0.4683	-0.5317	-0.0386	13076.2683	1.0000	AU	1	-10892.1660	10892.1660	-10892.1660	10892.1660	-1.0000	420.1495	0.0386	-4791.0157	-4791.0157	420.1495	-1435.0000	-10892.1660	NaN	NaN
636	@PARAM43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6157	-100.0000	0	-100.0000	22.4091	3506.0084	48100.0000	1.0782	7817.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	288389	0.0050	6462524.0098	GS	apac	availability	100.0000	0.4242	0.5852	-0.4148	0.0474	464.6635	0.4814	JP	100	-2240.9052	2240.9052	-2240.9052	2240.9052	-1.0000	-106.2933	0.0474	-950.6245	-950.6245	-106.2933	-100.0000	-2240.9052	NaN	NaN
637	@PREMI98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-944.0000	0	-944.0000	9.2570	13.8254	248869.0000	2.3030	PMV.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	16584707	0.0050	153525047.5552	GS	apac	availability	944.0000	0.2731	0.3895	-0.6105	-0.0476	932.4083	0.9469	AU	1	-8738.6316	8738.6316	-8738.6316	8738.6316	-1.0000	415.7500	0.0476	-2386.6739	-2386.6739	415.7500	-944.0000	-8738.6316	NaN	NaN
638	@PREST22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2057.0000	0	-2057.0000	3.4538	5.0390	1018586.0000	3.4355	PNR.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	52357537	0.0050	180833196.2970	GS	apac	availability	2057.0000	0.9303	0.9267	-0.0733	-0.0219	1279.7419	0.9825	AU	1	-7104.4955	7104.4955	-7104.4955	7104.4955	-1.0000	155.6628	0.0219	-6609.0097	-6609.0097	155.6628	-2057.0000	-7104.4955	NaN	NaN
639	@PSBCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-28000.0000	0	-28000.0000	0.6738	5.2156	11426500.0000	7.6491	1658.HK	HKG	HKG	HK	True	-1	2026-01-05	2026-01-05	1034627839	0.0050	697170700.7780	GS	apac	availability	28000.0000	0.7045	0.7499	-0.2501	0.0544	7225.1058	1.0000	XH	2000	-18867.4409	18867.4409	-18867.4409	18867.4409	-1.0000	-1026.7228	0.0544	-13292.1454	-13292.1454	-1026.7228	-28000.0000	-18867.4409	NaN	NaN
640	@QANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-335.0000	0	-335.0000	7.0214	10.4587	2607834.0000	18.2561	QAN.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	120570390	0.0050	846574944.9883	GS	apac	availability	335.0000	0.3655	0.4178	-0.5822	-0.0704	10624.8026	1.0000	AU	1	-2352.1746	2352.1746	-2352.1746	2352.1746	-1.0000	165.5970	0.0704	-859.7171	-859.7171	165.5970	-335.0000	-2352.1746	NaN	NaN
641	@RECRU27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	1.0000	300.0000	0	300.0000	56.5629	8892.9063	2751100.0000	156.4176	6098.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	242580768	0.0050	13721065899.1455	GS	apac	availability	0.0000	0.7800	0.8239	-0.1761	0.1151	88459.3690	0.9854	JP	100	16968.8628	16968.8628	16968.8628	16968.8628	1.0000	1952.3653	0.1151	13236.5073	13236.5073	1952.3653	0.0000	0.0000	NaN	NaN
642	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1610.0000	0	-1610.0000	2.5770	3.8564	527587.0000	1.3618	RWC.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	164899072	0.0050	424940616.2579	GS	apac	availability	1610.0000	0.6614	0.6929	-0.3071	-0.0638	1975.0778	0.9998	AU	1	-4148.9281	4148.9281	-4148.9281	4148.9281	-1.0000	264.7960	0.0638	-2743.9704	-2743.9704	264.7960	-1610.0000	-4148.9281	NaN	NaN
643	@SANJU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.1632	4420.3438	124500.0000	3.5185	7322.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	1322175	0.0050	37236624.9129	GS	apac	availability	0.0000	0.9545	0.8706	-0.1294	-0.0117	736.9619	0.2574	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0117	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@SANKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	36.6984	5784.6680	132000.0000	4.8819	1961.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	3806539	0.0050	139693961.1474	GS	apac	availability	0.0000	0.6900	0.7331	-0.2669	0.1375	1851.1228	0.9853	JP	100	3669.8418	3669.8418	3669.8418	3669.8418	1.0000	504.6659	0.1375	2532.0158	2532.0158	504.6659	0.0000	0.0000	NaN	NaN
645	@SAPPO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	10.7794	1699.3475	1821600.0000	19.7911	2501.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	1627251	0.0050	17540726.3640	GS	apac	availability	400.0000	0.1557	0.3568	-0.6432	-0.0982	4246.7613	0.9854	JP	100	-4311.7445	4311.7445	-4311.7445	4311.7445	-1.0000	423.4593	0.0982	-671.2053	-671.2053	423.4593	-400.0000	-4311.7445	NaN	NaN
646	@SEIKO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	12.6782	1983.9056	1043900.0000	13.2408	6724.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	31864693	0.0050	403987482.7641	GS	apac	availability	0.0000	0.7381	0.8328	-0.1672	0.0549	4736.2414	0.9854	JP	100	1267.8217	1267.8217	1267.8217	1267.8217	1.0000	69.6624	0.0549	935.8268	935.8268	69.6624	0.0000	0.0000	NaN	NaN
647	@SHIHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0036	0.0036	1.0000	1.0000	7000.0000	0	7000.0000	5.3866	170.0385	795898.0000	4.3136	1503.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	2443885	0.0550	13164297.0979	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.2592	1739.8953	1.0000	TW	1000	37706.3895	37706.3895	37706.3895	37706.3895	1.0000	9772.8621	0.2592	39554.6481	39554.6481	9772.8621	0.0000	0.0000	NaN	NaN
648	@SHINK20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	57.9886	9158.6524	126800.0000	7.4248	6507.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	3242681	0.0050	188038583.1444	GS	apac	availability	0.0000	1.3775	1.3043	0.3043	0.1409	1727.4300	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1409	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@SOHGO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	1700.0000	0	1700.0000	7.8735	1234.5716	562100.0000	4.4368	2331.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	35315344	0.0050	278056667.4473	GS	apac	availability	0.0000	0.2268	0.4457	-0.5543	0.1174	3294.0058	0.9854	JP	100	13385.0129	13385.0129	13385.0129	13385.0129	1.0000	1571.5306	0.1174	3036.3470	3036.3470	1571.5306	0.0000	0.0000	NaN	NaN
650	@STEAD10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1060.0000	0	-1060.0000	3.5609	5.3084	822023.0000	2.9207	SDF.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	129896519	0.0050	462549672.5811	GS	apac	availability	1060.0000	0.4150	0.5202	-0.4798	-0.0571	3959.7009	1.0000	AU	1	-3774.5635	3774.5635	-3774.5635	3774.5635	-1.0000	215.3820	0.0571	-1566.2725	-1566.2725	215.3820	-1060.0000	-3774.5635	NaN	NaN
651	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-2000.0000	0	-2000.0000	9.1746	1433.2728	3376300.0000	30.9389	3436.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	26377813	0.0050	242006004.9545	GS	apac	availability	2000.0000	1.9504	1.7170	0.7170	-0.0288	3212.7184	0.9854	JP	100	-18349.2092	18349.2092	-18349.2092	18349.2092	-1.0000	527.7504	0.0288	-35787.4173	-35787.4173	527.7504	-2000.0000	-18349.2092	NaN	NaN
652	@SUMIT43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	25.1391	3945.0171	2069800.0000	52.2051	8830.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	13603727	0.0050	341984854.8312	GS	apac	availability	0.0000	0.6263	0.6952	-0.3048	0.0966	23530.1564	0.9854	JP	100	2513.9056	2513.9056	2513.9056	2513.9056	1.0000	242.8702	0.0966	1574.4387	1574.4387	242.8702	0.0000	0.0000	NaN	NaN
653	@TAIWA1087	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	11.0601	341.2295	9479000.0000	103.0954	4772.TWO	TPO	TWN	TW	True	0	2026-01-05	2026-01-05	2136510	0.0350	23630048.3015	GS	apac	availability	0.0000	0.9416	1.0361	0.0361	-0.1231	1078.0276	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1231	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@TELIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-875.0000	0	-875.0000	7.6037	11.3846	1642250.0000	12.5143	TLX.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	13016309	0.0050	98972704.6544	GS	apac	availability	875.0000	0.4963	0.6457	-0.3543	-0.1201	2266.7604	1.0000	AU	1	-6653.2776	6653.2776	-6653.2776	6653.2776	-1.0000	799.0653	0.1201	-3301.7536	-3301.7536	799.0653	-875.0000	-6653.2776	NaN	NaN
655	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	93.8559	14726.0860	9200.0000	0.8662	1766.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	451090	0.0050	42337451.4201	GS	apac	availability	0.0000	0.1160	0.3452	-0.6548	0.0353	581.6362	0.3172	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0353	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@TOKYO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.9478	5789.8672	166500.0000	6.1634	9401.T	TYO	JPN	JP	True	0	2026-01-05	2026-01-05	1573612	0.0050	58141443.4281	GS	apac	availability	0.0000	0.3781	0.5548	-0.4452	0.0637	5812.3085	0.9854	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0637	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	36.3148	5726.3790	89200.0000	3.2657	9672.T	TYO	JPN	JP	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4500	0.5477	-0.4523	0.1015	908.7935	0.4736	JP	100	3631.4811	3631.4811	3631.4811	3631.4811	1.0000	368.6252	0.1015	1634.1844	1634.1844	368.6252	0.0000	0.0000	NaN	NaN
658	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	16.8138	129.3883	2868248.0000	47.6329	9880.HK	HKG	HKG	HK	True	0	2026-01-05	2026-01-05	20300512	0.0650	341329599.3427	GS	apac	availability	0.0000	2.8128	2.3453	1.3453	-0.0419	7275.9445	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0419	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@UNITI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0375	-1700.0000	0	-1700.0000	1.8477	295.6384	2947000.0000	5.5703	3103.T	TYO	JPN	JP	True	-1	2026-01-05	2026-01-05	213232	0.0100	393990.4358	GS	apac	availability	1700.0000	0.9541	0.9438	-0.0562	-0.1962	106.7095	0.2563	JP	100	-3141.1033	3141.1033	-3141.1033	3141.1033	-1.0000	616.2092	0.1962	-2997.0629	-2997.0629	616.2092	-1700.0000	-3141.1033	NaN	NaN
660	@VIATE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2181	1000.0000	0	1000.0000	1.6415	51.8670	3071005.0000	5.0769	2388.TW	TPE	TWN	TW	True	1	2026-01-05	2026-01-05	1394571	0.0800	2289170.0938	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.1616	574.6439	0.9995	TW	1000	1641.4869	1641.4869	1641.4869	1641.4869	1.0000	265.3106	0.1616	1815.6402	1815.6402	265.3106	0.0000	0.0000	NaN	NaN
661	@VISIO77	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	300.0000	0	300.0000	63.9985	10080.7820	158600.0000	10.2219	4194.T	TYO	JPN	JP	True	1	2026-01-05	2026-01-05	4735827	0.0050	303085641.8333	GS	apac	availability	0.0000	0.4661	0.6160	-0.3840	0.1507	2568.7382	0.9854	JP	100	19199.5384	19199.5384	19199.5384	19199.5384	1.0000	2892.5096	0.1507	8948.1258	8948.1258	2892.5096	0.0000	0.0000	NaN	NaN
662	@WESTA30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1487.0000	0	-1487.0000	2.0549	3.0404	1945077.0000	3.9583	WAF.AX	ASX	AUS	AU	True	-1	2026-01-05	2026-01-05	141023277	0.0050	289786662.1082	GS	apac	availability	1487.0000	0.4509	0.5894	-0.4106	0.0228	2229.9870	0.9999	AU	1	-3055.6145	3055.6145	-3055.6145	3055.6145	-1.0000	-69.7178	0.0228	-1377.6907	-1377.6907	-69.7178	-1487.0000	-3055.6145	NaN	NaN
663	@ANHUI137	-107.1450	-0.0000	0.0077	-0.0000	0.1200	0.1057	-0.0000	0.0000	0.0000	1.0000	0.0830	0.0000	-23	-23.0000	4.6585	32.4681	3296620.0000	15.3045	688639.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	186924	0.1300	870781.4471	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.0704	1071.9459	1.0000	CN	100	-107.1450	107.1450	0.0000	0.0000	0.0000	7.5416	0.0704	-168.7095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@BEIJI306	1197.6035	0.0001	0.0077	0.0763	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	18.7126	133.5031	22309348.0000	425.8643	300803.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1927	2.7125	1.7125	0.1314	6941.8298	1.0000	CN	100	1197.6035	1197.6035	0.0000	0.0000	0.0000	157.3798	0.1314	3823.6125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@BIOTH1	-165.4346	-0.0000	0.0077	-0.0000	0.1100	0.1496	-0.0000	0.0000	0.0000	1.0000	0.1562	0.0000	-50	-50.0000	3.3087	23.1451	935563.0000	3.0962	688177.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	495369	0.1100	1639023.4777	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1635	602.8278	1.0000	CN	100	-165.4346	165.4346	0.0000	0.0000	0.0000	27.0538	0.1635	-255.0668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHINA130	-98868.3920	-0.0094	0.0077	-0.0000	0.0125	10.1577	-0.0094	-0.0094	0.0000	1.0000	0.4065	0.0000	-40436	-40436.0000	2.4451	16.9785	93308875.0000	226.5246	600176.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1704679	0.0125	4168040.1527	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.1291	5285.4682	1.0000	CN	100	-98868.3920	98868.3920	0.0000	0.0000	0.0000	12761.9008	0.1291	-110011.2553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@CHINA2417	1.5643	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0963	0.0000	2	2.0000	0.7821	5.4735	21421000.0000	16.7648	688009.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1291646	0.0600	1010238.3440	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.1098	1550.8391	1.0000	CN	100	1.5643	1.5643	0.0000	0.0000	0.0000	0.1718	0.1098	1.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@CHINA337	-20.0409	-0.0000	0.0077	-0.0000	0.0150	0.0025	-0.0000	0.0000	0.0000	1.0000	0.3554	0.0000	-12	-12.0000	1.6701	11.6517	27125000.0000	45.1910	600026.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2233279	0.0150	3729742.5655	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	0.0244	2715.5349	1.0000	CN	100	-20.0409	20.0409	0.0000	0.0000	0.0000	-0.4897	0.0244	-17.9728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@CHINA696	-76.5818	-0.0000	0.0077	-0.0000	0.1275	0.0803	-0.0000	0.0000	0.0000	1.0000	0.1439	0.0000	-99	-99.0000	0.7736	5.4061	52112875.0000	40.2830	601390.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1952596	0.1275	1510437.1096	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0346	6970.2461	1.0000	CN	100	-76.5818	76.5818	0.0000	0.0000	0.0000	2.6489	0.0346	-60.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHONG33	42.8729	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0639	0.0000	32	32.0000	1.3398	9.3567	17260024.0000	23.0918	600452.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	500862	0.1125	671043.4853	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0503	1194.0016	1.0000	CN	100	42.8729	42.8729	0.0000	0.0000	0.0000	2.1573	0.0503	41.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CNGRA1	-291.4795	-0.0000	0.0077	-0.0000	0.1700	0.4073	-0.0000	0.0000	0.0000	1.0000	0.0635	0.0000	-44	-44.0000	6.6245	46.4206	17001649.0000	112.8482	300919.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	100506	0.1700	665805.3841	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.1543	3044.8606	1.0000	CN	100	-291.4795	291.4795	0.0000	0.0000	0.0000	44.9872	0.1543	-535.4738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@FOCUS55	9860.3474	0.0009	0.0077	0.6281	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0771	-1100.0000	1507	407.0000	6.5430	45.5938	11193821.0000	72.9755	002315.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	123669	0.1525	809170.0732	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	-0.0257	2075.6836	1.0000	CN	100	2663.0135	2663.0135	-7197.3339	7197.3339	-1.0000	-68.5253	0.0257	4296.4694	-11612.0795	185.2036	0.0000	0.0000	NaN	NaN
673	@GONGN1	3286.8569	0.0003	0.0077	0.2094	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	563	563.0000	5.8381	40.8576	1779624.0000	10.3967	603195.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1491	0.1600	8704.6245	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.0996	4855.3693	1.0000	CN	100	3286.8569	3286.8569	0.0000	0.0000	0.0000	327.2679	0.0996	2784.5293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@GUANG102	4072.0534	0.0004	0.0077	0.2594	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0440	-9300.0000	9368	68.0000	0.4347	3.0375	30303766.0000	13.1615	601333.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1061179	0.0400	461270.0164	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0289	1302.1554	1.0000	CN	100	29.5580	29.5580	-4042.4953	4042.4953	-1.0000	0.8534	0.0289	18.6953	-2556.8533	-116.7135	0.0000	0.0000	NaN	NaN
675	@GUANG321	-74.0266	-0.0000	0.0077	-0.0000	0.2500	0.1521	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6438	18.5216	19146641.0000	50.7066	300738.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0562	1.8372	0.8372	-0.0841	1875.3140	1.0000	CN	100	-74.0266	74.0266	0.0000	0.0000	0.0000	6.2293	0.0841	-152.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@GUANG336	98219.0865	0.0094	0.0077	6.2564	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0046	0.0000	16197	16197.0000	6.0640	42.5014	2725225.0000	16.5615	300770.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	8004	0.0425	48536.4924	GS	connect	availability	0.0000	1.2520	1.2496	0.2496	0.0845	746.0748	1.0000	CN	100	98219.0865	98219.0865	0.0000	0.0000	0.0000	8295.9989	0.0845	122971.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@HANGZ8	-340.5707	-0.0000	0.0077	-0.0000	0.1775	0.4969	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-79	-79.0000	4.3110	30.2332	29780637.0000	128.7393	600570.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	3358	0.1775	14476.4114	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.1057	6450.8554	1.0000	CN	100	-340.5707	340.5707	0.0000	0.0000	0.0000	36.0032	0.1057	-621.1990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@JADAR3	133.1884	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0270	21.2483	2829356.0000	8.5962	688252.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	9093	0.2025	27524.6004	GS	connect	availability	0.0000	1.8321	1.7147	0.7147	0.1000	470.4823	1.0000	CN	100	133.1884	133.1884	0.0000	0.0000	0.0000	13.3240	0.1000	244.0174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@JIANG308	144.7803	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0902	0.0000	55	55.0000	2.6324	18.4304	9604051.0000	25.3094	603915.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	359745	0.0625	946981.8257	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.0521	846.9647	1.0000	CN	100	144.7803	144.7803	0.0000	0.0000	0.0000	7.5359	0.0521	312.6791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@LEADE63	-1757.9251	-0.0002	0.0077	-0.0000	0.1800	2.6008	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-64	-64.0000	27.4676	191.2668	11215657.0000	306.7307	688017.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	47687	0.1800	1309846.4398	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.2454	5035.6347	1.0000	CN	100	-1757.9251	1757.9251	0.0000	0.0000	0.0000	431.4392	0.2454	-4603.9875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
681	@NOVOR19	745.7511	0.0001	0.0077	0.0475	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0416	0.0000	84	84.0000	8.8780	62.8516	3168384.0000	28.4739	688300.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	49201	0.1575	436805.9680	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	0.0056	1264.8190	1.0000	CN	100	745.7511	745.7511	0.0000	0.0000	0.0000	4.1816	0.0056	1540.1686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHANG248	321.9783	0.0000	0.0077	0.0205	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.3511	30.5636	26681719.0000	116.6034	603881.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6927	1.5502	0.5502	-0.0690	1687.8779	1.0000	CN	100	321.9783	321.9783	0.0000	0.0000	0.0000	-22.2324	0.0690	545.0136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SHENY21	57.1600	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0028	0.0000	76	76.0000	0.7521	5.2673	7922996.0000	5.9672	603866.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	38414	0.1450	28891.3806	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0009	1203.1576	1.0000	CN	100	57.1600	57.1600	0.0000	0.0000	0.0000	-0.0542	0.0009	67.5057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@SHENZ288	1720.6129	0.0002	0.0077	0.1096	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.2425	144.0306	3353427.0000	69.0616	688025.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	28200	0.0625	570838.6441	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.0113	1673.9134	1.0000	CN	100	1720.6129	1720.6129	0.0000	0.0000	0.0000	19.3689	0.0113	4204.5869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHNTA1	188001.9153	0.0179	0.0077	11.9755	0.0000	-0.0000	0.0179	0.0179	0.0000	1.0000	0.0000	0.0000	113838	113838.0000	1.6515	11.5658	8305621.0000	13.7354	600380.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	207843	0.1750	343249.8997	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1248	1540.8719	1.0000	CN	100	188001.9153	188001.9153	0.0000	0.0000	0.0000	23457.6150	0.1248	192100.2800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TONGK14	-29755.8376	-0.0028	0.0077	-0.0000	0.0075	1.8343	-0.0028	-0.0091	-0.0063	1.0000	0.6936	-26800.0000	-12092	-38892.0000	2.4608	17.2354	20251036.0000	49.9070	601233.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2946042	0.0075	7249582.1550	GS	connect	availability	26800.0000	1.6115	1.5049	0.5049	-0.1330	3787.2967	1.0000	CN	100	-95704.9320	95704.9320	-65949.0943	65949.0943	-1.0000	12723.9728	0.1330	-154230.7413	-106278.5114	8767.9335	-26800.0000	-65949.0943	0.0000	0.0000
687	@YANTA18	107.1679	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.1434	14.9976	25323610.0000	54.3051	002643.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	0.0251	1266.0682	1.0000	CN	100	107.1679	107.1679	0.0000	0.0000	0.0000	2.6867	0.0251	198.7818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@YEALI1	382.3083	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2935	0.0000	75	75.0000	5.0974	35.8925	6111180.0000	31.3633	300628.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	604365	0.0250	3080716.6901	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	0.0360	6457.0896	1.0000	CN	100	382.3083	382.3083	0.0000	0.0000	0.0000	13.7459	0.0360	500.8446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@ZHUHA19	39835.5925	0.0038	0.0077	2.5375	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8102	0.0000	12940	12940.0000	3.0785	21.5676	17380735.0000	53.5998	688772.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	2762237	0.0225	8503504.4393	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0644	2857.7465	1.0000	CN	100	39835.5925	39835.5925	0.0000	0.0000	0.0000	2566.1793	0.0644	85416.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@FORTU131	1362.2318	0.0001	0.0077	0.0868	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1269	0.0000	72	72.0000	18.9199	133.6308	2666782.0000	50.9550	688318.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	70394	0.0375	1331846.4691	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	-0.0074	4845.7513	1.0000	CN	100	1362.2318	1362.2318	0.0000	0.0000	0.0000	-10.0857	0.0074	3553.6797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHANG297	796.6441	0.0001	0.0077	0.0507	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.7190	0.0000	41	41.0000	19.4303	137.1197	1490963.0000	29.2321	688188.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	388351	0.0600	7545793.5907	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.0305	5610.1219	1.0000	CN	100	796.6441	796.6441	0.0000	0.0000	0.0000	-24.2617	0.0305	926.9091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@BEIJI135	-15.7799	-0.0000	0.0077	-0.0000	0.2500	0.0324	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.1773	1.2648	73204813.0000	13.2390	300379.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	98.9211	0.0000	CN	100	-15.7799	15.7799	0.0000	0.0000	0.0000	NaN	NaN	-14.3907	0.0000	NaN	0.0000	0.0000	NaN	NaN
693	@SHENZ329	710.2392	0.0001	0.0077	0.0452	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	17.7560	125.2465	8843063.0000	158.3658	003021.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2494	1.9809	0.9809	-0.1862	2388.3576	1.0000	CN	100	710.2392	710.2392	0.0000	0.0000	0.0000	-132.2472	0.1862	1597.5945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@ANKER10	147.2053	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.3561	113.5229	3092063.0000	50.1909	300866.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	-0.0070	8769.4736	1.0000	CN	100	147.2053	147.2053	0.0000	0.0000	0.0000	-1.0356	0.0070	259.1635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@BEIJI307	3073.4668	0.0003	0.0077	0.1958	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1586	0.0000	70	70.0000	43.9067	308.0168	5723988.0000	252.0961	688111.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	37913	0.1425	1664633.5127	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	-0.0023	9964.9632	1.0000	CN	100	3073.4668	3073.4668	0.0000	0.0000	0.0000	-7.1285	0.0023	4557.1722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@CAMBR63	-1162.9467	-0.0001	0.0077	-0.0000	0.1000	0.9558	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-6	-6.0000	193.8245	1387.1922	7026742.0000	1393.7460	688256.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	314697	0.1000	60995974.0509	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.1988	62934.3312	1.0000	CN	100	-1162.9467	1162.9467	0.0000	0.0000	0.0000	231.2209	0.1988	-2337.5125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@GUODI1	118.3808	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0188	0.0000	79	79.0000	1.4985	10.5028	14924028.0000	22.4122	600268.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	131899	0.0475	197649.5275	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	0.0785	700.2459	1.0000	CN	100	118.3808	118.3808	0.0000	0.0000	0.0000	9.2941	0.0785	151.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@TONGH5	163222.4341	0.0155	0.0077	10.3970	0.0000	-0.0000	0.0156	0.0146	-0.0009	1.0000	0.0000	-8200.0000	139722	131522.0000	1.1682	8.1945	15216801.0000	17.8295	600867.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	228434	0.1675	266855.2806	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0210	1555.8117	1.0000	CN	100	153643.2415	153643.2415	-9579.1927	9579.1927	-1.0000	3232.5668	0.0210	148702.7488	-9271.1679	-201.5408	0.0000	0.0000	NaN	NaN
699	@EASTR12	-1185.2220	-0.0001	0.0077	-0.0000	0.1025	0.9985	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-31	-31.0000	38.2330	268.2971	1085888.0000	41.6576	605499.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	958058	0.1025	36629399.1952	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1310	18887.5575	1.0000	CN	100	-1185.2220	1185.2220	0.0000	0.0000	0.0000	155.2694	0.1310	-453.1184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@PYLON10	235.6092	0.0000	0.0077	0.0150	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0445	1000.0000	29	1029.0000	8.1245	57.4815	4567098.0000	37.5372	688063.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	57486	0.0575	467042.4715	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	0.1208	1335.5847	1.0000	CN	100	8360.0651	8360.0651	8124.4559	8124.4559	1.0000	1010.0968	0.1208	18919.5238	18386.3205	981.6295	0.0000	0.0000	NaN	NaN
701	@SINOM12	-572.8084	-0.0001	0.0077	-0.0000	0.1025	0.4826	-0.0001	0.0000	0.0001	1.0000	0.3785	0.0000	-51	-51.0000	11.2315	79.0436	21417672.0000	242.0650	002738.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	353678	0.1025	3972347.6725	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.0474	6968.9782	1.0000	CN	100	-572.8084	572.8084	0.0000	0.0000	0.0000	27.1391	0.0474	-933.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@AUTEL3	-310.4509	-0.0000	0.0077	-0.0000	0.0350	0.0893	-0.0000	0.0000	0.0000	1.0000	0.4681	0.0000	-59	-59.0000	5.2619	37.1205	9043930.0000	48.0025	688208.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	933690	0.0450	4912963.8451	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0058	3526.4242	1.0000	CN	100	-310.4509	310.4509	0.0000	0.0000	0.0000	-1.8124	0.0058	-679.1460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@BEIJI316	-826.2122	-0.0001	0.0077	-0.0000	0.1300	0.8828	-0.0001	0.0000	0.0001	1.0000	0.0520	0.0000	-38	-38.0000	21.7424	154.3572	4465676.0000	98.5615	688169.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	25041	0.1300	544452.0648	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.1752	5633.6008	1.0000	CN	100	-826.2122	826.2122	0.0000	0.0000	0.0000	144.7924	0.1752	-1275.8772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ZHEJI183	-605.1331	-0.0001	0.0077	-0.0000	0.0125	0.0622	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-62	-62.0000	9.7602	69.1447	69220813.0000	684.3663	603799.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	5066924	0.0125	49454251.9639	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	-0.0035	15550.4683	1.0000	CN	100	-605.1331	605.1331	0.0000	0.0000	0.0000	2.1464	0.0035	-1085.6207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@IMEIK1	405.2791	0.0000	0.0077	0.0258	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	20	20.0000	20.2640	141.4496	2334254.0000	47.2110	300896.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1631	0.1325	33050.5073	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	-0.0039	5763.8086	1.0000	CN	100	405.2791	405.2791	0.0000	0.0000	0.0000	-1.5929	0.0039	755.0949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SHNZH1	-77.7914	-0.0000	0.0077	-0.0000	0.1450	0.0927	-0.0000	0.0000	0.0000	1.0000	0.2243	0.0000	-93	-93.0000	0.8365	5.8769	146969000.0000	123.5000	000060.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	2814858	0.1450	2354536.2527	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0736	2600.4264	1.0000	CN	100	-77.7914	77.7914	0.0000	0.0000	0.0000	5.7220	0.0736	-104.0171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@TCLCO2	52.5816	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0545	0.0000	81	81.0000	0.6492	4.5351	280507440.0000	181.8965	000100.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	880524	0.1450	571597.1378	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0150	13502.9976	1.0000	CN	100	52.5816	52.5816	0.0000	0.0000	0.0000	-0.7890	0.0150	66.7605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@XIAME9	286.0031	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.6079	38.9686	3553400.0000	19.7994	000526.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	-0.0260	505.7052	1.0000	CN	100	286.0031	286.0031	0.0000	0.0000	0.0000	-7.4491	0.0260	237.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@HITGE1	120.7086	0.0000	0.0077	0.0077	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0.0000	36	36.0000	3.3530	23.6235	7244652.0000	24.4712	688222.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	120461	0.1475	403907.8096	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	0.0151	1007.6152	1.0000	CN	100	120.7086	120.7086	0.0000	0.0000	0.0000	1.8242	0.0151	253.9408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@CHENG7	-103.3359	-0.0000	0.0077	-0.0000	0.1450	0.1232	-0.0000	0.0000	0.0000	1.0000	0.4548	0.0000	-90	-90.0000	1.1482	7.9411	150520750.0000	170.9110	600733.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	4157190	0.1550	4773186.4952	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.0611	4223.5799	1.0000	CN	100	-103.3359	103.3359	0.0000	0.0000	0.0000	6.3167	0.0611	-170.2636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@HYGON1	-1957.3345	-0.0002	0.0077	-0.0000	0.0925	1.4881	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	32.0875	226.1220	18837516.0000	609.0591	688041.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1706580	0.0925	54759802.3063	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.1379	31324.4756	1.0000	CN	100	-1957.3345	1957.3345	0.0000	0.0000	0.0000	269.8960	0.1379	-3154.2649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@TRINA7	203.5118	0.0000	0.0077	0.0130	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1748	0.0000	86	86.0000	2.3664	16.6200	32484422.0000	77.1968	688599.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	775141	0.1175	1834306.0851	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	-0.0200	4268.4871	1.0000	CN	100	203.5118	203.5118	0.0000	0.0000	0.0000	-4.0682	0.0200	353.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@KINGC7	-54.4433	-0.0000	0.0077	-0.0000	0.1075	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0284	0.0000	-12	-12.0000	4.5369	31.5826	3223500.0000	14.5569	603355.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	65702	0.1175	298086.0156	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1511	962.6856	1.0000	CN	100	-54.4433	54.4433	0.0000	0.0000	0.0000	8.2274	0.1511	-83.2303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@NEWTR5	94.3249	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0324	0.0000	56	56.0000	1.6844	11.7533	3643415.0000	6.1230	300532.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	201591	0.1000	339554.4484	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0153	764.7539	1.0000	CN	100	94.3249	94.3249	0.0000	0.0000	0.0000	-1.4395	0.0153	171.8493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SUZHO69	131.6513	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2176	0.0000	47	47.0000	2.8011	19.6086	4146156.0000	11.6248	688106.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	815200	0.1700	2283450.1517	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.0201	1350.0634	1.0000	CN	100	131.6513	131.6513	0.0000	0.0000	0.0000	-2.6492	0.0201	194.8028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@YANGL1	-32.3034	-0.0000	0.0077	-0.0000	0.1625	0.0431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5047	3.5267	11233704.0000	5.6648	600248.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	281	0.1625	141.8319	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0242	622.9059	1.0000	CN	100	-32.3034	32.3034	0.0000	0.0000	0.0000	0.7816	0.0242	-27.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ZHEJI23	94.5022	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1345	0.0000	62	62.0000	1.5242	10.6944	13728993.0000	20.9937	600352.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	926428	0.0675	1412088.3565	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	0.0423	4958.8225	1.0000	CN	100	94.5022	94.5022	0.0000	0.0000	0.0000	3.9994	0.0423	74.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@YUNNA10	-641.1541	-0.0001	0.0077	-0.0000	0.1775	0.9354	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.1159	56.8480	4535988.0000	36.8706	000538.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	320	0.1775	2597.0800	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	-0.0585	5937.1493	1.0000	CN	100	-641.1541	641.1541	0.0000	0.0000	0.0000	37.5267	0.0585	-331.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CONTE31	-2468.1099	-0.0002	0.0077	-0.0000	0.0005	0.0101	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.5130	369.4128	16026598.0000	846.5378	300750.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	8879095	0.0005	466267708.3467	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.1118	178225.0201	1.0000	CN	100	-2468.1099	2468.1099	0.0000	0.0000	0.0000	-275.9600	0.1118	-3864.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@GUANG7	-3.7405	-0.0000	0.0077	-0.0000	0.0875	0.0027	-0.0000	0.0000	0.0000	1.0000	0.0192	0.0000	-4	-4.0000	0.9351	6.5482	12004399.0000	11.2397	600098.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	215332	0.0975	201362.8351	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.0903	917.9604	1.0000	CN	100	-3.7405	3.7405	0.0000	0.0000	0.0000	-0.3379	0.0903	-2.6746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@NARIT1	-122.1442	-0.0000	0.0077	-0.0000	0.0100	0.0100	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2143	22.4877	24595430.0000	79.0847	600406.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	8258983	0.0100	26547021.1976	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	0.0335	11101.1557	1.0000	CN	100	-122.1442	122.1442	0.0000	0.0000	0.0000	-4.0952	0.0335	-33.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@VANCH1	-274.4813	-0.0000	0.0077	-0.0000	0.0775	0.1748	-0.0000	0.0000	0.0000	1.0000	0.1638	0.0000	-51	-51.0000	5.3820	37.5890	3240587.0000	17.4172	688153.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	319461	0.0875	1719334.8111	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	-0.0251	1320.0851	1.0000	CN	100	-274.4813	274.4813	0.0000	0.0000	0.0000	6.8851	0.0251	-565.5851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BANKO594	-121.3092	-0.0000	0.0077	-0.0000	0.0050	0.0050	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.4442	10.1359	33841770.0000	49.0465	601229.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	15528723	0.0050	22425914.1207	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	-0.0213	14569.2187	1.0000	CN	100	-121.3092	121.3092	0.0000	0.0000	0.0000	2.5874	0.0213	-13.9088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@DAQIN5	-33.9391	-0.0000	0.0077	-0.0000	0.1325	0.0370	-0.0000	0.0000	0.0000	1.0000	0.1287	0.0000	-46	-46.0000	0.7378	5.1686	93691625.0000	69.2415	601006.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1830668	0.1425	1350679.4060	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.0718	7581.0102	1.0000	CN	100	-33.9391	33.9391	0.0000	0.0000	0.0000	2.4378	0.0718	-8.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@BEIJI104	-79.8433	-0.0000	0.0077	-0.0000	0.1725	0.1132	-0.0000	0.0000	0.0000	1.0000	0.0858	0.0000	-32	-32.0000	2.4951	17.1989	19479168.0000	47.9031	300212.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	360925	0.1725	900544.7870	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2248	1221.4196	1.0000	CN	100	-79.8433	79.8433	0.0000	0.0000	0.0000	17.9453	0.2248	-184.4155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@BEIJI107	-145.1163	-0.0000	0.0077	-0.0000	0.2500	0.2982	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.8454	19.7516	29321301.0000	82.8092	300229.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3346	2.0354	1.0354	-0.2027	1914.0783	1.0000	CN	100	-145.1163	145.1163	0.0000	0.0000	0.0000	29.4170	0.2027	-338.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI25	-81.6950	-0.0000	0.0077	-0.0000	0.2500	0.1679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0947	14.7075	4912156.0000	10.3301	000860.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.2761	0.2761	-0.1108	963.3627	1.0000	CN	100	-81.6950	81.6950	0.0000	0.0000	0.0000	9.0515	0.1108	-110.3989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@DASHE1	-199.0334	-0.0000	0.0077	-0.0000	0.0125	0.0204	-0.0000	0.0000	0.0000	1.0000	0.1661	0.0000	-79	-79.0000	2.5194	17.6766	3398465.0000	8.5896	603233.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	692040	0.0125	1743532.3016	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	0.0105	2869.2245	1.0000	CN	100	-199.0334	199.0334	0.0000	0.0000	0.0000	-2.0823	0.0105	-163.3118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@STARP20	-810.6310	-0.0001	0.0077	-0.0000	0.1400	0.9328	-0.0001	0.0000	0.0001	1.0000	0.2664	0.0000	-59	-59.0000	13.7395	96.6154	3453341.0000	47.7066	603290.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	203470	0.1150	2795577.6499	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.0945	1546.4163	1.0000	CN	100	-810.6310	810.6310	0.0000	0.0000	0.0000	76.6446	0.0945	-1285.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@BANKO53	-26.6411	-0.0000	0.0077	-0.0000	0.1750	0.0383	-0.0000	0.0000	0.0000	1.0000	0.0545	0.0000	-34	-34.0000	0.7836	5.4866	67974188.0000	53.3262	601169.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	729337	0.1750	571480.9630	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0166	13584.8129	1.0000	CN	100	-26.6411	26.6411	0.0000	0.0000	0.0000	-0.4431	0.0166	-7.4459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI198	-359.2547	-0.0000	0.0077	-0.0000	0.0425	0.1255	-0.0000	0.0000	0.0000	1.0000	0.0706	0.0000	-92	-92.0000	3.9049	27.1362	4427051.0000	17.1774	002819.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	189743	0.0350	740935.5386	GS	connect	availability	0.0000	1.2441	1.2838	0.2838	-0.1228	584.9801	1.0000	CN	100	-359.2547	359.2547	0.0000	0.0000	0.0000	44.1263	0.1228	-446.9542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@NINGB73	-633.0584	-0.0001	0.0077	-0.0000	0.0900	0.4683	-0.0001	0.0000	0.0001	1.0000	0.1865	0.0000	-62	-62.0000	10.2106	71.9897	6667090.0000	68.6277	300763.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	191663	0.0900	1956997.7839	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0112	3739.7895	1.0000	CN	100	-633.0584	633.0584	0.0000	0.0000	0.0000	7.1175	0.0112	-1205.2764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@SINOH12	-6.6917	-0.0000	0.0077	-0.0000	0.0200	0.0011	-0.0000	0.0000	0.0000	1.0000	0.1434	0.0000	-9	-9.0000	0.7435	5.1966	72122875.0000	53.5902	601669.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2023855	0.0200	1504789.4029	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0323	6019.8081	1.0000	CN	100	-6.6917	6.6917	0.0000	0.0000	0.0000	-0.2159	0.0323	-6.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@YOUNG11	-13.0403	-0.0000	0.0077	-0.0000	0.0125	0.0013	-0.0000	-0.0022	-0.0022	1.0000	1.0000	-20900.0000	-12	-20912.0000	1.0867	7.5833	14306938.0000	15.5131	600177.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	12615931	0.0125	13709635.7115	GS	connect	availability	20900.0000	0.6261	0.7753	-0.2247	-0.1344	3064.7980	1.0000	CN	100	-22724.9104	22724.9104	-22711.8701	22711.8701	-1.0000	3053.3994	0.1344	-14228.0320	-14219.8675	3051.6473	-20900.0000	-22711.8701	0.0000	0.0000
735	@XIZAN1	11304.1604	0.0011	0.0077	0.7201	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0000	-1800.0000	1858	58.0000	6.0840	42.3984	2932872.0000	17.7802	600211.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	-0.0087	980.5027	1.0000	CN	100	352.8748	352.8748	-10951.2856	10951.2856	-1.0000	-3.0684	0.0087	412.1429	-12790.6406	95.2261	0.0000	0.0000	NaN	NaN
736	@SHAND206	-189.4934	-0.0000	0.0077	-0.0000	0.0475	0.0740	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-43	-43.0000	4.4068	30.9051	1544908.0000	6.8269	688087.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	150670	0.0475	663976.2270	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0298	513.0992	1.0000	CN	100	-189.4934	189.4934	0.0000	0.0000	0.0000	-5.6426	0.0298	-310.5785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@SHANG360	-226.1935	-0.0000	0.0077	-0.0000	0.0150	0.0279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.4322	16.8356	38066700.0000	91.6362	688660.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5062	2.1807	1.1807	-0.0789	1297.1671	1.0000	CN	100	-226.1935	226.1935	0.0000	0.0000	0.0000	17.8388	0.0789	-566.8839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@THEPE2	8.9581	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2797	9.0017	50892657.0000	65.5047	601319.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	17056351	0.0075	21827407.1753	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	0.1471	45427.3008	1.0000	CN	100	8.9581	8.9581	0.0000	0.0000	0.0000	1.3176	0.1471	7.6538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SHAND33	326.5640	0.0000	0.0077	0.0208	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1026	0.0000	59	59.0000	5.5350	38.6901	34660188.0000	191.7448	600547.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	194515	0.0675	1076637.1025	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	0.0450	9602.8226	1.0000	CN	100	326.5640	326.5640	0.0000	0.0000	0.0000	14.7058	0.0450	131.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@WILLF1	-365.2573	-0.0000	0.0077	-0.0000	0.0675	0.2026	-0.0000	0.0000	0.0000	1.0000	0.2147	0.0000	-65	-65.0000	5.6193	39.1763	2686698.0000	15.0500	688100.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	400905	0.0675	2252822.9518	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.0856	1105.1792	1.0000	CN	100	-365.2573	365.2573	0.0000	0.0000	0.0000	31.2720	0.0856	-480.5906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@ZHEJI261	-29.3679	-0.0000	0.0077	-0.0000	0.1025	0.0247	-0.0000	0.0000	0.0000	1.0000	0.0189	0.0000	-19	-19.0000	1.5457	10.7695	5621379.0000	8.6563	603033.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	128239	0.0800	198216.0657	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1728	1593.8457	1.0000	CN	100	-29.3679	29.3679	0.0000	0.0000	0.0000	5.0743	0.1728	-36.7106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SHENZ287	283.7983	0.0000	0.0077	0.0181	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.4599	66.9039	8853668.0000	84.6969	688036.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0858	1.1461	0.1461	0.0569	5227.2673	1.0000	CN	100	283.7983	283.7983	0.0000	0.0000	0.0000	16.1395	0.0569	308.1409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@ASYMC1	491.6439	0.0000	0.0077	0.0313	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1742	0.0000	37	37.0000	13.2877	93.4229	2609962.0000	34.8643	002821.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	137576	0.1650	1828064.7632	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.0045	2876.4661	1.0000	CN	100	491.6439	491.6439	0.0000	0.0000	0.0000	-2.2259	0.0045	891.9015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@PHARM149	-137.8383	-0.0000	0.0077	-0.0000	0.1450	0.1643	-0.0000	0.0000	0.0000	1.0000	0.1137	0.0000	-25	-25.0000	5.5135	38.9069	3321986.0000	18.4807	300725.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	216466	0.1450	1193492.4872	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.0933	1289.1045	1.0000	CN	100	-137.8383	137.8383	0.0000	0.0000	0.0000	12.8587	0.0933	-307.0957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@GUANG280	-390.9905	-0.0000	0.0077	-0.0000	0.1825	0.5865	-0.0000	0.0000	0.0000	1.0000	0.1243	0.0000	-69	-69.0000	5.6665	39.7792	7422508.0000	42.2182	002841.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	230213	0.1825	1304508.6593	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0738	3943.9980	1.0000	CN	100	-390.9905	390.9905	0.0000	0.0000	0.0000	28.8507	0.0738	-614.1877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA565	58356.7355	0.0056	0.0077	3.7172	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	26886	26886.0000	2.1705	15.2471	41444633.0000	90.3542	601919.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	22653396	0.0010	49169762.6459	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1431	11221.7764	1.0000	CN	100	58356.7355	58356.7355	0.0000	0.0000	0.0000	8348.6939	0.1431	48879.9372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@APTME1	-173.9208	-0.0000	0.0077	-0.0000	0.1625	0.2323	-0.0000	0.0000	0.0000	1.0000	0.0876	0.0000	-5	-5.0000	34.7842	242.6346	765697.0000	26.5646	688617.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	26439	0.1625	919658.5073	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.0602	3777.3215	1.0000	CN	100	-173.9208	173.9208	0.0000	0.0000	0.0000	10.4752	0.0602	-57.0621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@KUAIJ1	272.4424	0.0000	0.0077	0.0174	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.8983	20.3092	5554289.0000	16.1293	601579.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4166	0.6217	-0.3783	-0.1053	569.7524	1.0000	CN	100	272.4424	272.4424	0.0000	0.0000	0.0000	-28.6801	0.1053	113.5064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CSPCI1	-180.5125	-0.0000	0.0077	-0.0000	0.1625	0.2411	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.1575	35.2451	9151656.0000	46.1202	300765.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	607120	0.1625	3131221.3769	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.1506	1883.4889	1.0000	CN	100	-180.5125	180.5125	0.0000	0.0000	0.0000	27.1904	0.1506	-235.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@PUTAI1	-97.7308	-0.0000	0.0077	-0.0000	0.0075	0.0060	-0.0000	0.0000	0.0000	1.0000	0.6174	0.0000	-25	-25.0000	3.9092	27.3769	17784637.0000	69.6181	603659.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1657571	0.0075	6479829.7781	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	-0.0078	6681.3439	1.0000	CN	100	-97.7308	97.7308	0.0000	0.0000	0.0000	0.7577	0.0078	-179.1734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUOTA24	-111.6577	-0.0000	0.0077	-0.0000	0.0375	0.0344	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.9384	20.6382	60622969.0000	178.8966	601211.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	18944948	0.0375	55667064.8745	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0297	34029.1281	1.0000	CN	100	-111.6577	111.6577	0.0000	0.0000	0.0000	-3.3128	0.0297	-61.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@SHAND94	-1123.7870	-0.0001	0.0077	-0.0000	0.0450	0.4156	-0.0001	0.0000	0.0001	1.0000	0.2781	0.0000	-93	-93.0000	12.0837	84.4113	2259130.0000	27.2668	002595.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	241476	0.0450	2917931.1753	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.0872	9666.9853	1.0000	CN	100	-1123.7870	1123.7870	0.0000	0.0000	0.0000	97.9930	0.0872	-778.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SAUTO1	2.1762	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1683	0.0000	1	1.0000	2.1762	15.3041	34461762.0000	75.4116	600104.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	811889	0.1475	1766868.9271	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0539	7504.9601	1.0000	CN	100	2.1762	2.1762	0.0000	0.0000	0.0000	0.1174	0.0539	1.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@XUZHO2	-20354.4530	-0.0019	0.0077	-0.0000	0.0050	0.8365	-0.0019	-0.0089	-0.0070	1.0000	1.0000	-44200.0000	-12293	-56493.0000	1.6558	11.4695	73204875.0000	120.0542	000425.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	12971603	0.0050	21478067.4882	GS	connect	availability	44200.0000	0.6644	0.8626	-0.1374	-0.0921	14206.0106	1.0000	CN	100	-93539.7473	93539.7473	-73185.2943	73185.2943	-1.0000	8614.0925	0.0921	-62147.2044	-48623.8372	6739.6472	-44200.0000	-73185.2943	0.0000	0.0000
755	@ANHUI116	93.2268	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0197	0.0000	80	80.0000	1.1653	8.1167	4383449.0000	5.0873	603357.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	177031	0.1800	206300.3240	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0571	346.2282	1.0000	CN	100	93.2268	93.2268	0.0000	0.0000	0.0000	-5.3225	0.0571	89.6045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CHONG37	-19.8321	-0.0000	0.0077	-0.0000	0.0700	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0373	0.0000	-95	-95.0000	0.2088	1.4660	52003500.0000	10.9008	601005.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1874097	0.0650	391235.2215	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0203	1214.8844	1.0000	CN	100	-19.8321	19.8321	0.0000	0.0000	0.0000	-0.4035	0.0203	-24.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@HUAYI4	-15.2037	-0.0000	0.0077	-0.0000	0.2500	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-49	-49.0000	0.3103	2.1760	126195250.0000	39.2640	300027.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0828	1.8311	0.8311	-0.0871	860.8716	1.0000	CN	100	-15.2037	15.2037	0.0000	0.0000	0.0000	1.3243	0.0871	-31.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@CHINA221	9.3570	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0701	0.0000	8	8.0000	1.1696	8.2093	8715047.0000	10.2298	600528.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	629284	0.0550	736025.7515	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.0855	1169.2712	1.0000	CN	100	9.3570	9.3570	0.0000	0.0000	0.0000	0.8004	0.0855	8.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@CHINA284	-50.5312	-0.0000	0.0077	-0.0000	0.2500	0.1038	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6649	4.6476	107556130.0000	71.4755	000002.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3199	1.2544	0.2544	-0.0989	4331.8604	1.0000	CN	100	-50.5312	50.5312	0.0000	0.0000	0.0000	4.9963	0.0989	-66.6954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@PEAKI2	-342.9086	-0.0000	0.0077	-0.0000	0.1575	0.4439	-0.0000	0.0000	0.0000	1.0000	0.4748	0.0000	-15	-15.0000	22.8606	160.1355	2052794.0000	47.0030	688536.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	217971	0.1575	4982942.5285	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.1617	2963.2893	1.0000	CN	100	-342.9086	342.9086	0.0000	0.0000	0.0000	55.4544	0.1617	-651.6098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHANG411	-1579.1355	-0.0002	0.0077	-0.0000	0.0675	0.8761	-0.0002	0.0000	0.0002	1.0000	0.3242	0.0000	-88	-88.0000	17.9447	126.0414	4838524.0000	87.2005	688271.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	189545	0.0625	3401332.2218	GS	connect	availability	0.0000	0.8220	0.9204	-0.0796	-0.1311	8281.9999	1.0000	CN	100	-1579.1355	1579.1355	0.0000	0.0000	0.0000	207.0706	0.1311	-1298.0053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@DALIA3	-62.6163	-0.0000	0.0077	-0.0000	0.0050	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0701	0.0000	-68	-68.0000	0.9208	6.4585	9152902.0000	8.4525	600125.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	799160	0.0050	735889.4443	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0273	841.5134	1.0000	CN	100	-62.6163	62.6163	0.0000	0.0000	0.0000	-1.7104	0.0273	-46.6870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@YUNNA2	342.7828	0.0000	0.0077	0.0218	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2682	0.0000	73	73.0000	4.6957	32.2883	58504083.0000	270.0999	000807.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	599398	0.0675	2814565.7149	GS	connect	availability	0.0000	1.5242	1.4300	0.4300	-0.0434	9444.9106	1.0000	CN	100	342.7828	342.7828	0.0000	0.0000	0.0000	-14.8911	0.0434	522.4846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ZHEJI344	-271.3627	-0.0000	0.0077	-0.0000	0.1825	0.4070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.3502	23.4792	1281359.0000	4.3018	688298.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	55464	0.1825	185813.1051	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	0.0149	344.4497	1.0000	CN	100	-271.3627	271.3627	0.0000	0.0000	0.0000	-4.0381	0.0149	-429.5333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@GUANG14	113224.8656	0.0108	0.0077	7.2123	0.0000	-0.0000	0.0108	0.0104	-0.0004	1.0000	0.0000	-2600.0000	73593	70993.0000	1.5385	10.7866	3973894.0000	6.1291	000828.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1118	1.0997	0.0997	0.1276	527.7775	1.0000	CN	100	109224.6937	109224.6937	-4000.1719	4000.1719	-1.0000	13942.2888	0.1276	121432.4909	-4447.2621	-510.6130	0.0000	0.0000	NaN	NaN
766	@GUANG217	-225.9176	-0.0000	0.0077	-0.0000	0.2500	0.4642	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8240	19.7837	3856409.0000	10.9090	300482.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	-0.0458	1176.4533	1.0000	CN	100	-225.9176	225.9176	0.0000	0.0000	0.0000	10.3536	0.0458	-339.5892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHAND103	-31923.0160	-0.0030	0.0077	-0.0000	0.0005	0.1312	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-366	-366.0000	87.2214	618.0769	22560411.0000	1993.8043	300308.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	855919	0.0005	74654415.0499	GS	connect	availability	0.0000	2.6631	2.3087	1.3087	0.0075	86252.7896	1.0000	CN	100	-31923.0160	31923.0160	0.0000	0.0000	0.0000	-238.4849	0.0075	-85015.6440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@GUANG156	-28.7316	-0.0000	0.0077	-0.0000	0.2500	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8450	5.9348	21056075.0000	17.8680	300310.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3229	1.9093	0.9093	-0.0398	745.0422	1.0000	CN	100	-28.7316	28.7316	0.0000	0.0000	0.0000	1.1448	0.0398	-66.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@EOPTO1	-4928.7774	-0.0005	0.0077	-0.0000	0.2500	10.1276	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	61.6097	436.8884	28617821.0000	1787.7225	300502.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.0650	61240.6333	1.0000	CN	100	-4928.7774	4928.7774	0.0000	0.0000	0.0000	-320.2329	0.0650	-13495.8538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@AIERE1	26.6897	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5700	10.9897	35180965.0000	55.2824	300015.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6916	1.4877	0.4877	0.0288	9662.8800	1.0000	CN	100	26.6897	26.6897	0.0000	0.0000	0.0000	0.7695	0.0288	45.1471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@QINGH1	293.9331	0.0000	0.0077	0.0187	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6725	0.0000	73	73.0000	4.0265	28.4465	97980938.0000	398.5323	000792.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1752997	0.1325	7058409.9727	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	0.0254	12783.8513	1.0000	CN	100	293.9331	293.9331	0.0000	0.0000	0.0000	7.4557	0.0254	306.2448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@BANKO22	-32.7723	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	-0.0011	-0.0011	1.0000	1.0000	-14500.0000	-40	-14540.0000	0.8193	5.7180	302369250.0000	247.2150	601988.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	67736815	0.0010	55497364.3859	GS	connect	availability	14500.0000	0.0210	0.2690	-0.7310	-0.0364	195478.9827	1.0000	CN	100	-11912.7490	11912.7490	-11879.9767	11879.9767	-1.0000	433.8580	0.0364	-249.5821	-248.8955	432.6645	-14500.0000	-11879.9767	0.0000	0.0000
773	@NINGB16	-113.4507	-0.0000	0.0077	-0.0000	0.2500	0.2331	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.5757	10.9507	94346250.0000	147.7269	002036.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0936	1.9155	0.9155	-0.1053	1513.2876	1.0000	CN	100	-113.4507	113.4507	0.0000	0.0000	0.0000	11.9498	0.1053	-237.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND125	-201.2669	-0.0000	0.0077	-0.0000	0.0100	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0852	0.0000	-90	-90.0000	2.2363	15.6739	5028649.0000	11.2699	603858.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	399699	0.0100	893846.2717	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	0.0001	1084.8317	1.0000	CN	100	-201.2669	201.2669	0.0000	0.0000	0.0000	-0.0286	0.0001	-183.2453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@QUECH1	105.3863	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0524	0.0000	37	37.0000	2.8483	19.9193	1558600.0000	4.4392	605183.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	193149	0.0675	550141.9609	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.0283	473.8203	1.0000	CN	100	105.3863	105.3863	0.0000	0.0000	0.0000	2.9844	0.0283	153.0982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@CICTM1	-81.1588	-0.0000	0.0077	-0.0000	0.1625	0.1084	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	1.8445	12.6595	198300820.0000	358.9501	688387.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	855431	0.1725	1577857.1775	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.2178	2522.3765	1.0000	CN	100	-81.1588	81.1588	0.0000	0.0000	0.0000	17.6797	0.2178	-123.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@SFRIE2	129801.4194	0.0124	0.0077	8.2682	0.0000	-0.0000	0.0124	0.0152	0.0028	1.0000	0.0472	23100.0000	100978	124078.0000	1.2854	8.9966	11773969.0000	15.1459	600827.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	385277	0.0550	495251.4554	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1568	969.3413	1.0000	CN	100	159495.1427	159495.1427	29693.7233	29693.7233	1.0000	25007.0709	0.1568	166762.5790	31046.7253	4655.6468	0.0000	0.0000	NaN	NaN
778	@SPUDO1	160.0869	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0906	0.0000	90	90.0000	1.7787	12.3306	82445938.0000	145.3605	600000.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	534624	0.0825	950959.0724	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.1365	37915.2321	1.0000	CN	100	160.0869	160.0869	0.0000	0.0000	0.0000	-21.8503	0.1365	80.8347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@SUZHO56	-129.4593	-0.0000	0.0077	-0.0000	0.0950	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0680	0.0000	-30	-30.0000	4.3153	30.2219	3956052.0000	17.0953	688001.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	165456	0.0700	713994.1448	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	-0.0155	653.4610	1.0000	CN	100	-129.4593	129.4593	0.0000	0.0000	0.0000	2.0063	0.0155	-296.4513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@WESTE190	-949.0856	-0.0001	0.0077	-0.0000	0.1600	1.2481	-0.0001	0.0000	0.0001	1.0000	0.1363	0.0000	-89	-89.0000	10.6639	73.8254	25144165.0000	265.4214	688122.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	134010	0.1700	1429067.0068	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.0355	4641.7241	1.0000	CN	100	-949.0856	949.0856	0.0000	0.0000	0.0000	33.6740	0.0355	-1367.4635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@WGTEC1	-212.4713	-0.0000	0.0077	-0.0000	0.1500	0.2620	-0.0000	0.0000	0.0000	1.0000	0.0457	0.0000	-42	-42.0000	5.0588	35.4303	17939106.0000	90.8801	603773.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	94747	0.1500	479309.8483	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.2318	1079.2442	1.0000	CN	100	-212.4713	212.4713	0.0000	0.0000	0.0000	49.2549	0.2318	-368.5741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@ZHEJI148	-257217.1008	-0.0245	0.0077	-0.0000	0.2494	527.2952	-0.0245	0.0000	0.0245	1.0000	0.0247	359800.0000	-363414	-3614.0000	0.7078	4.9428	45910500.0000	32.4473	600023.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	3519	0.0150	2490.6772	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0400	2942.0335	1.0000	CN	100	-2557.9163	2557.9163	254659.1845	254659.1845	1.0000	102.4199	0.0400	-1239.1772	123369.1120	-10196.6459	0.0000	0.0000	NaN	NaN
783	@IRAYT1	-156615.9147	-0.0149	0.0077	-0.0000	0.0100	12.8725	-0.0149	-0.0146	0.0003	1.0000	0.5655	200.0000	-10833	-10633.0000	14.4573	101.5868	1421613.0000	20.6496	688301.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	399675	0.0100	5778220.7800	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.0635	2292.7375	1.0000	CN	100	-153724.4550	153724.4550	2891.4597	2891.4597	1.0000	9756.6887	0.0635	-199539.2309	3753.2066	-183.5171	0.0000	0.0000	NaN	NaN
784	@SYUYU1	-24.9396	-0.0000	0.0077	-0.0000	0.1875	0.0384	-0.0000	0.0000	0.0000	1.0000	0.0630	0.0000	-34	-34.0000	0.7335	5.1386	8268879.0000	6.0755	600655.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	900920	0.1875	660840.4298	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.1008	1827.3188	1.0000	CN	100	-24.9396	24.9396	0.0000	0.0000	0.0000	2.5133	0.1008	-24.1670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@NSFOC1	-88.7713	-0.0000	0.0077	-0.0000	0.1800	0.1313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.0695	7.4374	15460715.0000	16.4416	300369.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	320197	0.1775	342461.5579	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1308	866.9876	1.0000	CN	100	-88.7713	88.7713	0.0000	0.0000	0.0000	11.6112	0.1308	-170.4248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@JIANG266	572.2093	0.0001	0.0077	0.0364	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0010	0.0000	73	73.0000	7.8385	55.2170	19041844.0000	150.3401	300660.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1283	0.2025	10056.7753	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	-0.0872	1366.9004	1.0000	CN	100	572.2093	572.2093	0.0000	0.0000	0.0000	-49.9126	0.0872	1362.1643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BANKO586	-190.0796	-0.0000	0.0077	-0.0000	0.2500	0.3906	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1848	15.3560	40789844.0000	89.5619	600926.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.0437	10769.6977	1.0000	CN	100	-190.0796	190.0796	0.0000	0.0000	0.0000	8.3151	0.0437	-72.8697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SUZHO49	-247.7659	-0.0000	0.0077	-0.0000	0.1500	0.3055	-0.0000	0.0000	0.0000	1.0000	0.5251	0.0000	-40	-40.0000	6.1941	43.7852	7517414.0000	47.0640	603283.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	889670	0.1500	5510746.9532	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	-0.0002	1679.6919	1.0000	CN	100	-247.7659	247.7659	0.0000	0.0000	0.0000	0.0506	0.0002	-535.5247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@GIGAD1	-2328.2382	-0.0002	0.0077	-0.0000	0.2500	4.7841	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-76	-76.0000	30.6347	218.3225	35457118.0000	1106.8657	603986.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7850	0.7850	0.0112	20459.3736	1.0000	CN	100	-2328.2382	2328.2382	0.0000	0.0000	0.0000	-26.1687	0.0112	-4550.0709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@JIANG20	-70.6064	-0.0000	0.0077	-0.0000	0.1200	0.0696	-0.0000	0.0000	0.0000	1.0000	0.0789	0.0000	-60	-60.0000	1.1768	8.3096	65614750.0000	77.9605	000936.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	703972	0.1200	828415.4590	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.1651	636.0082	1.0000	CN	100	-70.6064	70.6064	0.0000	0.0000	0.0000	11.6544	0.1651	-127.6423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@TIANJ24	-96.2609	-0.0000	0.0077	-0.0000	0.2500	0.1978	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1739	8.2184	9290602.0000	10.9175	000537.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0014	0.9772	-0.0228	-0.1709	752.0639	1.0000	CN	100	-96.2609	96.2609	0.0000	0.0000	0.0000	16.4477	0.1709	-96.3965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@ANHUI7	-71.6145	-0.0000	0.0077	-0.0000	0.0900	0.0530	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-63	-63.0000	1.1367	7.9915	37696711.0000	43.0749	000543.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	286	0.1000	325.1069	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	0.0713	1159.5727	1.0000	CN	100	-71.6145	71.6145	0.0000	0.0000	0.0000	-5.1049	0.0713	-43.3944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@FARAS1	-212.5842	-0.0000	0.0077	-0.0000	0.1100	0.1922	-0.0000	0.0000	0.0000	1.0000	0.2431	0.0000	-95	-95.0000	2.2377	15.7144	7970992.0000	17.9103	688567.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1140334	0.1100	2551757.5596	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0877	2187.7891	1.0000	CN	100	-212.5842	212.5842	0.0000	0.0000	0.0000	18.6430	0.0877	-465.8213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SINOB12	6688.7633	0.0006	0.0077	0.4261	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0251	-600.0000	692	92.0000	9.6658	67.6123	641945.0000	6.2061	301047.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	27246	0.1450	263355.5578	GS	connect	availability	0.0000	1.2736	1.3012	0.3012	-0.0411	540.8320	1.0000	CN	100	889.2576	889.2576	-5799.5058	5799.5058	-1.0000	-36.5536	0.0411	1132.5289	-7386.0580	238.3932	0.0000	0.0000	NaN	NaN
795	@NAVIN2	-60.5502	-0.0000	0.0077	-0.0000	0.1775	0.0883	-0.0000	0.0000	0.0000	1.0000	0.0483	0.0000	-47	-47.0000	1.2883	8.9616	54107610.0000	69.3325	002405.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	393397	0.1525	506814.2810	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.2125	2870.8657	1.0000	CN	100	-60.5502	60.5502	0.0000	0.0000	0.0000	12.8650	0.2125	-106.7897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@BEIJI84	-3282.0973	-0.0003	0.0077	-0.0000	0.2500	6.7440	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	65.6419	462.2390	8546238.0000	564.8519	002371.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0835	27092.4357	1.0000	CN	100	-3282.0973	3282.0973	0.0000	0.0000	0.0000	274.0512	0.0835	-3338.0011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANX8	-86.2891	-0.0000	0.0077	-0.0000	0.2500	0.1773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9180	6.4277	19251692.0000	17.6937	000983.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0301	1.0080	0.0080	0.0305	2240.9033	1.0000	CN	100	-86.2891	86.2891	0.0000	0.0000	0.0000	-2.6344	0.0305	-88.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@CHINA214	-329946.6887	-0.0314	0.0077	-0.0000	0.0100	27.1189	-0.0314	-0.0349	-0.0035	1.0000	1.0000	-66300.0000	-602493	-668793.0000	0.5476	3.8291	232459880.0000	127.2734	600016.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	26171609	0.0100	14332507.9767	GS	connect	availability	66300.0000	0.4359	0.5615	-0.4385	-0.0992	17284.0896	1.0000	CN	100	-366254.9371	366254.9371	-36308.2483	36308.2483	-1.0000	36347.1852	0.0992	-159664.4267	-15828.1434	3603.2351	-66300.0000	-36308.2483	0.0000	0.0000
799	@HALOM1	-140.8267	-0.0000	0.0077	-0.0000	0.1900	0.2199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-67	-67.0000	2.1019	14.6859	7355043.0000	15.4447	688173.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	184307	0.1900	387393.3485	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1561	805.9747	1.0000	CN	100	-140.8267	140.8267	0.0000	0.0000	0.0000	21.9790	0.1561	-293.8695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@CHIPS11	-445.5439	-0.0000	0.0077	-0.0000	0.0925	0.3387	-0.0000	0.0000	0.0000	1.0000	0.1138	0.0000	-95	-95.0000	4.6899	32.8528	1914941.0000	8.9954	688595.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	254522	0.0925	1193691.8225	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1627	581.1771	1.0000	CN	100	-445.5439	445.5439	0.0000	0.0000	0.0000	72.4890	0.1627	-1054.2691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@QIANX1	-218.7598	-0.0000	0.0077	-0.0000	0.1775	0.3191	-0.0000	0.0000	0.0000	1.0000	0.0902	0.0000	-43	-43.0000	5.0874	35.5497	4913785.0000	24.9773	688561.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	186022	0.1775	946375.0286	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.0876	2429.6420	1.0000	CN	100	-218.7598	218.7598	0.0000	0.0000	0.0000	19.1619	0.0876	-427.5861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SUZHO83	-1020.6328	-0.0001	0.0077	-0.0000	0.1775	1.4890	-0.0001	0.0000	0.0001	1.0000	0.0834	0.0000	-86	-86.0000	11.8678	83.3666	9988274.0000	119.0626	688800.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	73635	0.1775	873887.2003	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	0.0338	2440.9067	1.0000	CN	100	-1020.6328	1020.6328	0.0000	0.0000	0.0000	-34.4823	0.0338	-2562.0935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@UNIVE294	218.7683	0.0000	0.0077	0.0139	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2896	30.3420	42722004.0000	185.3484	601231.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0313	1.8726	0.8726	0.0926	2401.5025	1.0000	CN	100	218.7683	218.7683	0.0000	0.0000	0.0000	20.2565	0.0926	444.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@SHANG296	-1153.3352	-0.0001	0.0077	-0.0000	0.2500	2.3699	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.1061	91.5857	806132.0000	10.5567	688016.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	17105	0.1525	224179.5253	GS	connect	availability	0.0000	1.4832	1.3974	0.3974	-0.0408	969.2900	1.0000	CN	100	-1153.3352	1153.3352	0.0000	0.0000	0.0000	47.0115	0.0408	-1710.6769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@ISOFT4	-6.7818	-0.0000	0.0077	-0.0000	0.1575	0.0088	-0.0000	0.0000	0.0000	1.0000	0.0521	0.0000	-1	-1.0000	6.7818	47.7545	11806188.0000	80.6152	301236.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	80622	0.1675	546763.6360	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0933	5945.6587	1.0000	CN	100	-6.7818	6.7818	0.0000	0.0000	0.0000	0.6330	0.0933	-13.3729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.2500	4.4565	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-56	-56.0000	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4384	1.4239	0.4239	-0.0676	17944.9893	0.5982	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0.0000	146.5742	0.0676	-3119.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHINA1002	335775.0551	0.0320	0.0077	21.3884	0.0000	-0.0000	0.0320	0.0320	0.0000	1.0000	1.0000	0.0000	344327	344327.0000	0.9752	6.8268	56150594.0000	54.8106	601766.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	29310272	0.0150	28582301.6985	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1619	9489.4304	1.0000	CN	100	335775.0551	335775.0551	0.0000	0.0000	0.0000	54351.1644	0.1619	232644.9512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@JIANG356	-39.6643	-0.0000	0.0077	-0.0000	0.2500	0.0815	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.9329	55.6259	2572970.0000	20.4647	688685.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3054	1.9714	0.9714	-0.1078	1164.9527	1.0000	CN	100	-39.6643	39.6643	0.0000	0.0000	0.0000	4.2775	0.1078	-91.4401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@FIRST395	79.0183	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0429	0.0000	39	39.0000	2.0261	14.0916	9719570.0000	19.5840	601038.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	222170	0.1325	450140.7091	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0746	370.6287	1.0000	CN	100	79.0183	79.0183	0.0000	0.0000	0.0000	5.8946	0.0746	60.3407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@JINDU1	53142.2415	0.0051	0.0077	3.3851	0.0000	-0.0000	0.0051	0.0030	-0.0021	1.0000	0.2117	-9700.0000	23855	14155.0000	2.2277	15.6149	27499985.0000	61.3995	601958.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	997480	0.1250	2222105.3488	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.1230	2012.6312	1.0000	CN	100	31533.3653	31533.3653	-21608.8763	21608.8763	-1.0000	3879.5360	0.1230	39363.8541	-26974.8771	-2658.5305	0.0000	0.0000	NaN	NaN
811	@SHANX6	-58.3082	-0.0000	0.0077	-0.0000	0.2500	0.1198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8450	5.9185	6335094.0000	5.3611	600123.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9417	0.9560	-0.0440	-0.0667	684.7258	1.0000	CN	100	-58.3082	58.3082	0.0000	0.0000	0.0000	3.8864	0.0667	-54.9093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ANHUI23	-3.8663	-0.0000	0.0077	-0.0000	0.2150	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2416	1.6889	76606313.0000	18.4996	600567.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1994037	0.1900	481851.0494	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.0673	1204.0949	1.0000	CN	100	-3.8663	3.8663	0.0000	0.0000	0.0000	0.2602	0.0673	-5.8069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@FUJIA9	-46.6420	-0.0000	0.0077	-0.0000	0.0975	0.0374	-0.0000	0.0000	0.0000	1.0000	0.0673	0.0000	-20	-20.0000	2.3321	16.3542	7671742.0000	17.9397	600388.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	302703	0.0875	705933.2333	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0995	2724.9233	1.0000	CN	100	-46.6420	46.6420	0.0000	0.0000	0.0000	4.6401	0.0995	-37.8756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@NATIO264	-99.0148	-0.0000	0.0077	-0.0000	0.1500	0.1221	-0.0000	0.0000	0.0000	1.0000	0.2341	0.0000	-32	-32.0000	3.0942	21.6242	27488493.0000	84.9932	688126.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	794087	0.1600	2457074.5720	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.1877	8487.9513	1.0000	CN	100	-99.0148	99.0148	0.0000	0.0000	0.0000	18.5849	0.1877	-134.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@SINOC19	-322.0212	-0.0000	0.0077	-0.0000	0.0125	0.0331	-0.0000	-0.0012	-0.0011	1.0000	0.3680	-1900.0000	-52	-1952.0000	6.1927	43.4409	1698348.0000	10.5492	688520.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	623610	0.0125	3861839.5794	GS	connect	availability	1900.0000	1.5686	1.5082	0.5082	-0.1321	1075.5567	1.0000	CN	100	-12088.1815	12088.1815	-11766.1603	11766.1603	-1.0000	1596.8209	0.1321	-18961.6317	-18456.5063	1554.2826	-1900.0000	-11766.1603	0.0000	0.0000
816	@HUBEI17	57522.0906	0.0055	0.0077	3.6641	0.0000	-0.0000	0.0055	0.0054	-0.0001	1.0000	0.0226	-1000.0000	73411	72411.0000	0.7836	5.4772	8441930.0000	6.6114	000553.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	302925	0.0825	237360.6038	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.2494	272.9394	0.9999	CN	100	56738.5283	56738.5283	-783.5623	783.5623	-1.0000	14149.5426	0.2494	75348.5526	-1040.5678	-195.4060	0.0000	0.0000	NaN	NaN
817	@WUHAN37	-244831.7656	-0.0233	0.0077	-0.0000	0.0575	115.7082	-0.0233	-0.0217	0.0016	1.0000	0.3481	1300.0000	-18775	-17475.0000	13.0403	90.8387	28049711.0000	364.3278	300567.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	261361	0.0575	3408227.7014	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.2942	3647.9631	1.0000	CN	100	-227879.3664	227879.3664	16952.3992	16952.3992	1.0000	67045.3454	0.2942	-450190.7806	33490.5874	-4987.6366	0.0000	0.0000	NaN	NaN
818	@SPPOW1	-40.3563	-0.0000	0.0077	-0.0000	0.0050	0.0017	-0.0000	0.0000	0.0000	1.0000	0.9695	4400.0000	-56	4344.0000	0.7206	5.0679	312681750.0000	226.5810	600795.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	14120462	0.0050	10175890.7963	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.1057	6298.0746	1.0000	CN	100	3130.4974	3130.4974	3170.8537	3170.8537	1.0000	331.0209	0.1057	1431.7985	1450.2563	335.2882	0.0000	0.0000	NaN	NaN
819	@BANKO37	-206644.2269	-0.0197	0.0077	-0.0000	0.0125	21.2306	-0.0197	-0.0197	0.0000	1.0000	1.0000	0.0000	-199339	-199339.0000	1.0366	7.2563	85632813.0000	88.8482	601328.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	59754635	0.0125	61944478.2526	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	-0.0276	55307.1230	1.0000	CN	100	-206644.2269	206644.2269	0.0000	0.0000	0.0000	5711.8378	0.0276	-42752.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@BEIJI309	-657.9393	-0.0001	0.0077	-0.0000	0.2500	1.3519	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.3009	107.2404	634676.0000	9.7320	688198.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.0869	1854.7516	1.0000	CN	100	-657.9393	657.9393	0.0000	0.0000	0.0000	57.1663	0.0869	-485.5508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CSPAP1	53799.1073	0.0051	0.0077	3.4269	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	43955	43955.0000	1.2240	8.5290	15924407.0000	19.4202	002511.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	111467	0.1525	136431.0111	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	0.0195	787.2367	1.0000	CN	100	53799.1073	53799.1073	0.0000	0.0000	0.0000	1048.7259	0.0195	61226.8231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@WEICH5	-82307.2610	-0.0078	0.0077	-0.0000	0.0010	0.6765	-0.0078	-0.0066	0.0012	1.0000	1.0000	5300.0000	-33467	-28167.0000	2.4594	17.2688	44239637.0000	109.2362	000338.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	27501887	0.0010	67636925.6803	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	0.0743	13154.4244	1.0000	CN	100	-69272.6752	69272.6752	13034.5858	13034.5858	1.0000	-5145.4950	0.0743	-66527.7501	12518.0912	968.1941	0.0000	0.0000	NaN	NaN
823	@WUXIA4	11392.0470	0.0011	0.0077	0.7257	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	879	879.0000	12.9602	92.1613	41916590.0000	552.3668	603259.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	7939227	0.0005	102894251.2534	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0825	30451.5796	1.0000	CN	100	11392.0470	11392.0470	0.0000	0.0000	0.0000	939.6036	0.0825	20245.7876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@SBUSI1	160101.2317	0.0152	0.0077	10.1982	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.8542	0.0000	55985	55985.0000	2.8597	20.0475	7274766.0000	20.8532	600741.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	3135143	0.0100	8965620.3588	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1177	3786.6767	1.0000	CN	100	160101.2317	160101.2317	0.0000	0.0000	0.0000	18843.1732	0.1177	109039.4043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@TANGS6	182139.3380	0.0173	0.0077	11.6020	0.0000	-0.0000	0.0174	0.0172	-0.0002	1.0000	0.2745	-2900.0000	331726	328826.0000	0.5491	3.8645	35711286.0000	19.7329	601000.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	5247527	0.0650	2881236.6046	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.1779	1464.1756	1.0000	CN	100	180547.0477	180547.0477	-1592.2903	1592.2903	-1.0000	32110.4411	0.1779	40533.3247	-357.4737	-283.1901	0.0000	0.0000	NaN	NaN
826	@SHAND195	-240.0031	-0.0000	0.0077	-0.0000	0.1900	0.3748	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.5284	31.6115	1864462.0000	8.4274	688136.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	80328	0.1900	363754.1850	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.1122	455.6827	1.0000	CN	100	-240.0031	240.0031	0.0000	0.0000	0.0000	26.9175	0.1122	-388.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@DONGG14	5793.6680	0.0006	0.0077	0.3690	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4703	0.0000	927	927.0000	6.2499	43.8656	1704356.0000	10.6900	002993.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	789822	0.0075	4936317.6366	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.1160	1035.1353	1.0000	CN	100	5793.6680	5793.6680	0.0000	0.0000	0.0000	671.7840	0.1160	12184.6307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@BANKO546	253401.9924	0.0241	0.0077	16.1414	0.0000	-0.0000	0.0241	0.0240	-0.0002	1.0000	0.0000	-2400.0000	301911	299511.0000	0.8393	5.8762	16488934.0000	13.8542	601997.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1316	2516.3709	1.0000	CN	100	251387.6081	251387.6081	-2014.3843	2014.3843	-1.0000	33086.4752	0.1316	167224.3525	-1339.9790	-265.1240	0.0000	0.0000	NaN	NaN
829	@CHONG91	245053.6257	0.0233	0.0077	15.6096	0.0000	-0.0000	0.0233	0.0081	-0.0152	1.0000	0.0000	-173100.0000	265299	92199.0000	0.9237	6.4239	79168563.0000	72.7184	601077.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	0.0298	4982.9621	1.0000	CN	100	85163.1527	85163.1527	-159890.4730	159890.4730	-1.0000	2535.0020	0.0298	18518.3501	-34767.4748	-4759.3666	0.0000	0.0000	NaN	NaN
830	@JIANG196	92648.7171	0.0088	0.0077	5.9016	0.0000	-0.0000	0.0088	0.0081	-0.0007	1.0000	0.0328	-5100.0000	62184	57084.0000	1.4899	10.4119	4936699.0000	7.3495	603299.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	230856	0.0100	343955.2335	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1153	442.5489	1.0000	CN	100	85050.1635	85050.1635	-7598.5536	7598.5536	-1.0000	9808.1146	0.1153	76885.3449	-6869.0922	-876.2768	0.0000	0.0000	NaN	NaN
831	@JINAN3	119.4218	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	87	87.0000	1.3727	9.6261	111899820.0000	154.0184	000617.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1804	0.1700	2476.2859	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.0344	3991.2652	1.0000	CN	100	119.4218	119.4218	0.0000	0.0000	0.0000	4.1064	0.0344	169.4414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@MIDEA6	-326100.8111	-0.0311	0.0077	-0.0000	0.0005	1.3401	-0.0311	-0.0278	0.0033	1.0000	1.0000	3100.0000	-29183	-26083.0000	11.1743	78.4199	28775821.0000	322.6614	000333.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	10428583	0.0005	116532548.8976	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	-0.0121	53563.0949	1.0000	CN	100	-291460.3521	291460.3521	34640.4590	34640.4590	1.0000	3519.5869	0.0121	-160458.1608	19070.6705	-418.3077	0.0000	0.0000	NaN	NaN
833	@SPRIN57	-242034.3274	-0.0231	0.0077	-0.0000	0.0225	44.7598	-0.0231	-0.0231	0.0000	1.0000	0.5859	0.0000	-28449	-28449.0000	8.5077	58.7270	6877477.0000	57.7511	601021.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	694380	0.0225	5907546.7076	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.2102	3995.1960	1.0000	CN	100	-242034.3274	242034.3274	0.0000	0.0000	0.0000	50880.7222	0.2102	-168826.1944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@YANTA4	-103698.9524	-0.0099	0.0077	-0.0000	0.0225	19.1772	-0.0099	0.0000	0.0099	1.0000	1.0000	9400.0000	-9458	-58.0000	10.9642	76.6803	16402836.0000	179.8439	600309.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	5059229	0.0225	55470157.2499	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0121	19907.3212	1.0000	CN	100	-635.9208	635.9208	103063.0316	103063.0316	1.0000	-7.7209	0.0121	-766.8683	124285.5562	1251.3157	0.0000	0.0000	NaN	NaN
835	@FICON2	5432.5926	0.0005	0.0077	0.3460	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0464	0.0000	912	912.0000	5.9568	41.9324	3948207.0000	23.6724	605305.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	81824	0.1450	487408.3988	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.0856	1189.9808	1.0000	CN	100	5432.5926	5432.5926	0.0000	0.0000	0.0000	465.1250	0.0856	7806.8736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@SHAND11	234.3824	0.0000	0.0077	0.0149	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.9064	27.2690	8636039.0000	33.6726	000880.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	36823	0.2175	143844.4086	GS	connect	availability	0.0000	0.9566	1.0827	0.0827	-0.0070	887.8638	1.0000	CN	100	234.3824	234.3824	0.0000	0.0000	0.0000	-1.6463	0.0070	224.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@HUAXI2	12100.1269	0.0012	0.0077	0.7708	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.5642	0.0000	12318	12318.0000	0.9823	6.8652	33496704.0000	32.8812	600015.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	6028070	0.0225	5921449.2622	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0413	7504.0489	1.0000	CN	100	12100.1269	12100.1269	0.0000	0.0000	0.0000	499.3213	0.0413	4837.2010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SEMIC19	-88.0049	-0.0000	0.0077	-0.0000	0.1550	0.1121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	0.9566	6.7024	100588750.0000	96.3991	688469.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1957347	0.1550	1872349.4659	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0807	5532.8824	1.0000	CN	100	-88.0049	88.0049	0.0000	0.0000	0.0000	7.0982	0.0807	-118.1512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@YUNEN1	-266.5871	-0.0000	0.0077	-0.0000	0.1575	0.3451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.2051	50.9023	2465449.0000	17.9443	688348.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	33007	0.1625	237817.2793	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.0412	968.3494	1.0000	CN	100	-266.5871	266.5871	0.0000	0.0000	0.0000	10.9779	0.0412	-544.7490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHAAN3	-48.4207	-0.0000	0.0077	-0.0000	0.2500	0.0995	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5834	4.0773	17449399.0000	10.1729	600217.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1962	1.2050	0.2050	-0.1011	657.5910	1.0000	CN	100	-48.4207	48.4207	0.0000	0.0000	0.0000	4.8941	0.1011	-57.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG24	-31489.8146	-0.0030	0.0077	-0.0000	0.0005	0.1294	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-3697	-3697.0000	8.5177	59.7866	26827895.0000	229.3419	600276.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	22107875	0.0005	188307515.5901	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	-0.0044	33143.8722	1.0000	CN	100	-31489.8146	31489.8146	0.0000	0.0000	0.0000	139.4179	0.0044	-25557.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@ARCTE1	-114.4015	-0.0000	0.0077	-0.0000	0.1525	0.1434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.0211	42.3442	4101102.0000	24.8306	688408.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	41205	0.1525	248100.8002	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.1066	1319.0249	1.0000	CN	100	-114.4015	114.4015	0.0000	0.0000	0.0000	12.1940	0.1066	-170.1921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@FOCUS98	-2378.0904	-0.0002	0.0077	-0.0000	0.1275	2.4921	-0.0002	0.0000	0.0002	1.0000	0.0534	0.0000	-95	-95.0000	25.0325	175.2895	3188628.0000	79.9195	688167.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	22278	0.1375	557674.7111	GS	connect	availability	0.0000	2.8163	2.4042	1.4042	-0.0932	2249.4113	1.0000	CN	100	-2378.0904	2378.0904	0.0000	0.0000	0.0000	221.5924	0.0932	-6697.3086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@SZHIX1	101104.5019	0.0096	0.0077	6.4402	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0343	0.0000	117653	117653.0000	0.8593	6.0258	24105008.0000	20.7690	600517.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	418846	0.1850	359933.1612	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.1228	1326.8093	1.0000	CN	100	101104.5019	101104.5019	0.0000	0.0000	0.0000	12420.6311	0.1228	133344.9862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA639	-364333.2354	-0.0347	0.0077	-0.0000	0.0025	7.4863	-0.0347	-0.0368	-0.0021	1.0000	1.0000	-16900.0000	-274573	-291473.0000	1.3269	9.2743	66914750.0000	88.7352	601939.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	50357417	0.0025	66819682.4294	GS	connect	availability	16900.0000	-0.0081	0.2496	-0.7504	-0.1188	28107.9835	1.0000	CN	100	-386757.9883	386757.9883	-22424.7529	22424.7529	-1.0000	45963.6414	0.1188	3137.1916	181.8986	2665.0343	-16900.0000	-22424.7529	0.0000	0.0000
846	@HANGZ21	2.3979	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3979	16.8010	13104606.0000	31.4812	002534.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	151856	0.1525	364131.4101	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.1169	681.5186	1.0000	CN	100	2.3979	2.3979	0.0000	0.0000	0.0000	0.2802	0.1169	4.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@IMONG12	-264600.2583	-0.0252	0.0077	-0.0000	0.0010	2.1748	-0.0252	-0.0252	0.0000	1.0000	1.0000	0.0000	-64704	-64704.0000	4.0894	28.6575	26672704.0000	109.2945	600887.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	13558701	0.0010	55446893.3420	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0395	23538.8814	1.0000	CN	100	-264600.2583	264600.2583	0.0000	0.0000	0.0000	10451.6143	0.0395	-163650.5663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@FAREA26	-74.8988	-0.0000	0.0077	-0.0000	0.2500	0.1539	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.4045	24.0289	116128630.0000	398.9939	000681.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0732	1.1134	0.1134	-0.2329	2385.1105	1.0000	CN	100	-74.8988	74.8988	0.0000	0.0000	0.0000	17.4445	0.2329	-80.3781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@LUSTE3	-521.1376	-0.0000	0.0077	-0.0000	0.2500	1.0708	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	6.0597	42.6107	14624438.0000	89.1027	688400.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1964	1.9453	0.9453	-0.0678	2793.3992	1.0000	CN	100	-521.1376	521.1376	0.0000	0.0000	0.0000	35.3499	0.0678	-1144.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@XTCNE1	8208.6072	0.0008	0.0077	0.5229	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1194	-400.0000	742	342.0000	11.0628	77.6667	6760152.0000	75.0731	688778.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	113235	0.1625	1252697.6238	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0429	2177.4882	1.0000	CN	100	3783.4820	3783.4820	-4425.1252	4425.1252	-1.0000	162.4629	0.0429	8696.3266	-10171.1422	-190.0151	0.0000	0.0000	NaN	NaN
851	@KBCCO2	-390.4200	-0.0000	0.0077	-0.0000	0.0800	0.2567	-0.0000	0.0000	0.0000	1.0000	0.1446	0.0000	-93	-93.0000	4.1981	29.4412	3050414.0000	12.8412	688598.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	361461	0.0800	1517436.4313	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.0706	871.4052	1.0000	CN	100	-390.4200	390.4200	0.0000	0.0000	0.0000	27.5664	0.0706	-961.2009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@BEIJI113	-8.3046	-0.0000	0.0077	-0.0000	0.2500	0.0171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0381	7.2412	10597473.0000	10.9725	300271.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9392	1.7624	0.7624	-0.1374	800.6353	1.0000	CN	100	-8.3046	8.3046	0.0000	0.0000	0.0000	1.1410	0.1374	-16.1047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG301	-252.8976	-0.0000	0.0077	-0.0000	0.2500	0.5197	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-77	-77.0000	3.2844	23.0016	16888086.0000	55.5433	300687.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7811	1.6502	0.6502	-0.1615	1341.3809	1.0000	CN	100	-252.8976	252.8976	0.0000	0.0000	0.0000	40.8377	0.1615	-450.4386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@QINGD8	-201.3584	-0.0000	0.0077	-0.0000	0.0125	0.0207	-0.0000	0.0000	0.0000	1.0000	0.5691	0.0000	-58	-58.0000	3.4717	24.4651	6739035.0000	23.5742	600060.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1720501	0.0125	5973056.0307	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	0.0107	2401.1473	1.0000	CN	100	-201.3584	201.3584	0.0000	0.0000	0.0000	-2.1631	0.0107	-162.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@XINJI12	43966.6889	0.0042	0.0077	2.8006	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1437	0.0000	91788	91788.0000	0.4790	3.3407	25684000.0000	12.2685	600339.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	3148448	0.1500	1508114.7188	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.0854	748.8158	1.0000	CN	100	43966.6889	43966.6889	0.0000	0.0000	0.0000	3756.4510	0.0854	45187.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@GUANG25	-21.1562	-0.0000	0.0077	-0.0000	0.0850	0.0148	-0.0000	0.0000	0.0000	1.0000	0.0410	0.0000	-54	-54.0000	0.3918	2.7338	30660500.0000	11.9850	600252.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1099032	0.0850	430580.0102	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	-0.0516	910.6714	1.0000	CN	100	-21.1562	21.1562	0.0000	0.0000	0.0000	1.0909	0.0516	-27.8754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@YIHAI5	4072.4288	0.0004	0.0077	0.2594	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1320	0.0000	991	991.0000	4.1094	28.7777	7275008.0000	29.9352	300999.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	337245	0.1700	1385879.1748	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0553	2227.9562	1.0000	CN	100	4072.4288	4072.4288	0.0000	0.0000	0.0000	225.1264	0.0553	4710.7403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@SHAND16	80699.6539	0.0077	0.0077	5.1405	0.0000	-0.0000	0.0077	0.0067	-0.0010	1.0000	0.2039	-2300.0000	17082	14782.0000	4.7243	33.1254	2687021.0000	12.7270	000915.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	452895	0.0675	2139589.6119	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.0622	863.4918	1.0000	CN	100	69833.8768	69833.8768	-10865.7771	10865.7771	-1.0000	4343.7034	0.0622	65157.3777	-10138.1389	-675.8570	0.0000	0.0000	NaN	NaN
859	@ACROB2	3459.1132	0.0003	0.0077	0.2203	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0001	-400.0000	448	48.0000	7.7212	53.3876	1155340.0000	8.8195	301080.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	137	0.1275	1057.8092	GS	connect	availability	0.0000	2.1164	1.8148	0.8148	-0.0625	1187.5528	1.0000	CN	100	370.6193	370.6193	-3088.4939	3088.4939	-1.0000	-23.1558	0.0625	784.3630	-6536.3581	192.9649	0.0000	0.0000	NaN	NaN
860	@ANHUI27	129.2620	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1303	0.0000	61	61.0000	2.1190	14.8738	4737516.0000	10.0755	600012.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	645574	0.0225	1368003.5665	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0241	493.9929	1.0000	CN	100	129.2620	129.2620	0.0000	0.0000	0.0000	3.1124	0.0241	-5.2287	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@CHONG53	28289.1741	0.0027	0.0077	1.8020	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0692	0.0000	8602	8602.0000	3.2887	22.8668	3735058.0000	12.2123	603100.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	220925	0.0775	726550.3135	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	0.0716	776.3233	1.0000	CN	100	28289.1741	28289.1741	0.0000	0.0000	0.0000	2025.9711	0.0716	20865.8330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@HAINA27	-18.4023	-0.0000	0.0077	-0.0000	0.1575	0.0238	-0.0000	0.0000	0.0000	1.0000	0.2375	0.0000	-22	-22.0000	0.8365	5.8206	86736875.0000	72.1879	601118.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2979877	0.1575	2492569.2255	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.0753	1288.6563	1.0000	CN	100	-18.4023	18.4023	0.0000	0.0000	0.0000	1.3851	0.0753	-20.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CHINA128	141132.2168	0.0134	0.0077	8.9899	0.0000	-0.0000	0.0134	0.0082	-0.0053	1.0000	0.0708	-19600.0000	49800	30200.0000	2.8340	19.8115	2651725.0000	7.5117	600007.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	262285	0.1175	743310.5115	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.0050	542.3776	1.0000	CN	100	85586.2037	85586.2037	-55546.0130	55546.0130	-1.0000	425.9000	0.0050	36163.2312	-23470.1765	-276.4119	0.0000	0.0000	NaN	NaN
864	@CHINA782	155312.7850	0.0148	0.0077	9.8932	0.0000	-0.0000	0.0148	0.0221	0.0073	1.0000	0.3503	43300.0000	87316	130616.0000	1.7787	12.4650	17205106.0000	30.6650	601898.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	2066830	0.1500	3676360.8437	GS	connect	availability	0.0000	0.3934	0.5614	-0.4386	0.1653	2767.4407	1.0000	CN	100	232332.3873	232332.3873	77019.6023	77019.6023	1.0000	38398.9503	0.1653	91392.1939	30297.0692	12729.4861	0.0000	0.0000	NaN	NaN
865	@SAILU1	-99.4809	-0.0000	0.0077	-0.0000	0.0100	0.0082	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-43	-43.0000	2.3135	16.2263	20610000.0000	47.8179	601058.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	7143203	0.0100	16525869.4089	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	-0.0076	6313.8530	1.0000	CN	100	-99.4809	99.4809	0.0000	0.0000	0.0000	0.7571	0.0076	-82.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@CHINA115	-24768.8631	-0.0024	0.0077	-0.0000	0.0075	1.5268	-0.0024	-0.0086	-0.0062	1.0000	0.5898	-76300.0000	-28871	-105171.0000	0.8579	5.8966	160768130.0000	135.5485	600115.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	7187071	0.0075	6165895.7896	GS	connect	availability	76300.0000	0.6119	0.6928	-0.3072	-0.1851	7010.8667	1.0000	CN	100	-90227.7751	90227.7751	-65458.9121	65458.9121	-1.0000	16703.8294	0.1851	-55209.3532	-40053.5665	12118.3804	-76300.0000	-65458.9121	0.0000	0.0000
867	@SHANG26	21.4550	0.0000	0.0077	0.0014	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	5	5.0000	4.2910	30.0984	22044543.0000	94.8719	600835.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6208	1.5471	0.5471	-0.0344	1349.6781	1.0000	CN	100	21.4550	21.4550	0.0000	0.0000	0.0000	-0.7391	0.0344	34.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@SHENZ421	-2078.0631	-0.0002	0.0077	-0.0000	0.2050	3.5014	-0.0002	0.0000	0.0002	1.0000	0.0003	0.0000	-65	-65.0000	31.9702	226.8334	5633793.0000	182.7262	688627.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	22	0.1475	703.3444	GS	connect	availability	0.0000	2.2437	1.9836	0.9836	0.0135	3005.5747	1.0000	CN	100	-2078.0631	2078.0631	0.0000	0.0000	0.0000	-28.1528	0.0135	-4662.6014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@BEIJI411	-139.9946	-0.0000	0.0077	-0.0000	0.1650	0.1899	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.4145	23.7896	25474782.0000	86.6544	688562.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	66159	0.1650	225900.0569	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.1594	860.4546	1.0000	CN	100	-139.9946	139.9946	0.0000	0.0000	0.0000	22.3213	0.1594	-243.0934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@CHENG97	-195.8105	-0.0000	0.0077	-0.0000	0.1325	0.2132	-0.0000	0.0000	0.0000	1.0000	0.0175	0.0000	-54	-54.0000	3.6261	25.4049	2740091.0000	9.9535	688319.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	50610	0.1425	183517.9708	GS	connect	availability	0.0000	1.8848	1.6527	0.6527	-0.1158	1162.8518	1.0000	CN	100	-195.8105	195.8105	0.0000	0.0000	0.0000	22.6772	0.1158	-369.0606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HUNAN96	-120.0223	-0.0000	0.0077	-0.0000	0.2500	0.2466	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	8.0015	53.0600	31885254.0000	241.9079	688523.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7023	1.5046	0.5046	-0.2361	3060.3067	1.0000	CN	100	-120.0223	120.0223	0.0000	0.0000	0.0000	28.3392	0.2361	-204.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@JINGJ2	161.6154	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	-0.0038	-0.0038	1.0000	0.5290	-16600.0000	67	-16533.0000	2.4122	16.8118	9016602.0000	21.6745	603279.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2301504	0.0100	5551619.7033	GS	connect	availability	16533.0000	1.1940	1.2488	0.2488	-0.0665	959.3138	1.0000	CN	100	-39880.4124	39880.4124	-40042.0278	40042.0278	-1.0000	2653.1673	0.0665	-47618.1269	-47811.0994	2663.9192	-16533.0000	-39880.4124	0.0000	0.0000
873	@XINJI67	57377.4903	0.0055	0.0077	3.6549	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.1759	0.0000	14962	14962.0000	3.8349	26.9193	7722039.0000	29.7227	688303.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	481367	0.1150	1845985.1876	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0636	2385.7165	1.0000	CN	100	57377.4903	57377.4903	0.0000	0.0000	0.0000	3651.4407	0.0636	78395.6575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@BANKO1909	59880.3586	0.0057	0.0077	3.8143	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1713	0.0000	38669	38669.0000	1.5485	10.8584	6732399.0000	10.4527	601963.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1161225	0.0125	1798199.3180	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.0570	1086.0815	1.0000	CN	100	59880.3586	59880.3586	0.0000	0.0000	0.0000	3414.0905	0.0570	24957.0002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@WUXIS3	170.0816	0.0000	0.0077	0.0108	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0439	0.0000	39	39.0000	4.3611	30.7788	15091848.0000	66.4182	603185.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	105566	0.1425	460380.4787	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.0008	2978.9442	1.0000	CN	100	170.0816	170.0816	0.0000	0.0000	0.0000	0.1379	0.0008	332.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@ZHEJI149	78867.7993	0.0075	0.0077	5.0238	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.1684	0.0000	19456	19456.0000	4.0536	28.4340	4470442.0000	18.1753	300357.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	436007	0.0775	1767419.4383	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	0.0566	1294.6798	1.0000	CN	100	78867.7993	78867.7993	0.0000	0.0000	0.0000	4461.2721	0.0566	128775.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@NINGB93	-214.5646	-0.0000	0.0077	-0.0000	0.0575	0.1014	-0.0000	0.0000	0.0000	1.0000	0.0877	0.0000	-82	-82.0000	2.6166	18.3641	8290148.0000	21.7683	605555.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	351553	0.0575	919888.0727	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.2039	1013.3080	1.0000	CN	100	-214.5646	214.5646	0.0000	0.0000	0.0000	43.7588	0.2039	-445.3077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHENZ231	-61225.8355	-0.0058	0.0077	-0.0000	0.0425	21.3871	-0.0058	-0.0030	0.0028	1.0000	0.0731	6300.0000	-12913	-6613.0000	4.7414	33.4111	21706903.0000	103.7007	300602.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	148793	0.0525	705488.7119	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	-0.0567	2758.8535	1.0000	CN	100	-31354.9485	31354.9485	29870.8870	29870.8870	1.0000	1776.9753	0.0567	-74759.7050	71221.2523	-1692.8693	0.0000	0.0000	NaN	NaN
879	@WENZH4	-17913.2944	-0.0017	0.0077	-0.0000	0.1100	16.1956	-0.0017	0.0000	0.0017	1.0000	0.1249	2000.0000	-2317	-317.0000	7.7312	54.3697	16965918.0000	131.8947	002897.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	167269	0.1200	1293197.5977	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.1994	929.3423	1.0000	CN	100	-2450.8046	2450.8046	15462.4897	15462.4897	1.0000	488.6689	0.1994	-5063.5979	31946.9897	-3083.0848	0.0000	0.0000	NaN	NaN
880	@ANHUI33	-203.6475	-0.0000	0.0077	-0.0000	0.1900	0.3180	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-45	-45.0000	4.5255	31.6674	23118348.0000	104.6797	600990.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	62742	0.1900	283938.9587	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	0.0282	699.2477	1.0000	CN	100	-203.6475	203.6475	0.0000	0.0000	0.0000	-5.7414	0.0282	-361.2023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@HUALA4	22362.8251	0.0021	0.0077	1.4245	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.1183	-8300.0000	8395	95.0000	2.6638	18.6636	3303563.0000	8.8160	301207.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	466015	0.0875	1241383.1957	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	0.0206	384.2479	1.0000	CN	100	253.0635	253.0635	-22109.7615	22109.7615	-1.0000	5.2087	0.0206	333.8260	-29165.8485	-455.0759	0.0000	0.0000	NaN	NaN
882	@SHAND95	55102.2398	0.0052	0.0077	3.5099	0.0000	-0.0000	0.0053	0.0040	-0.0013	1.0000	0.1699	-6600.0000	27546	20946.0000	2.0004	13.9952	4435738.0000	8.8764	300233.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	891596	0.1400	1783523.4370	GS	connect	availability	0.0000	1.9116	1.6715	0.6715	0.0514	614.3135	1.0000	CN	100	41899.7864	41899.7864	-13202.4534	13202.4534	-1.0000	2154.6417	0.0514	80095.8345	-25237.8740	-678.9189	0.0000	0.0000	NaN	NaN
883	@QILUB1	14456.4901	0.0014	0.0077	0.9209	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0872	-17600.0000	17614	14.0000	0.8207	5.7168	84815250.0000	69.3298	601665.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1115434	0.0950	915479.7668	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	-0.0284	4040.5570	1.0000	CN	100	11.4903	11.4903	-14444.9998	14444.9998	-1.0000	-0.3264	0.0284	5.3630	-6742.0769	410.3260	0.0000	0.0000	NaN	NaN
884	@SHANT2	-125.8275	-0.0000	0.0077	-0.0000	0.1675	0.1732	-0.0000	0.0000	0.0000	1.0000	0.0230	0.0000	-40	-40.0000	3.1457	22.3995	28268379.0000	90.5383	000534.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	76592	0.1775	240934.5519	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.1181	1073.9301	1.0000	CN	100	-125.8275	125.8275	0.0000	0.0000	0.0000	14.8566	0.1181	-163.8425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@CHINA427	16010.0011	0.0015	0.0077	1.0198	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1124	0.0000	12345	12345.0000	1.2969	9.0362	10427836.0000	13.4733	002051.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	909770	0.0825	1179863.8073	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.1206	593.7659	1.0000	CN	100	16010.0011	16010.0011	0.0000	0.0000	0.0000	1930.5324	0.1206	17091.7788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@FOXCO3	79.8504	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.9122	0.0000	9	9.0000	8.8723	62.7617	156410380.0000	1403.6321	601138.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1079061	0.0700	9573721.8366	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.1346	40523.0542	1.0000	CN	100	79.8504	79.8504	0.0000	0.0000	0.0000	10.7501	0.1346	180.7654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@GOKEM1	-1154.1101	-0.0001	0.0077	-0.0000	0.2500	2.3715	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-75	-75.0000	15.3881	107.6424	9486516.0000	146.0102	300672.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9546	0.9546	-0.1217	2438.7853	1.0000	CN	100	-1154.1101	1154.1101	0.0000	0.0000	0.0000	140.4486	0.1217	-2516.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@GUANG46	-111461.2621	-0.0106	0.0077	-0.0000	0.0100	9.1612	-0.0106	-0.0084	0.0022	1.0000	0.7450	13800.0000	-65672	-51872.0000	1.6972	11.8714	30018165.0000	50.9541	000528.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	4541288	0.0100	7707663.7244	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0159	2552.4562	1.0000	CN	100	-88039.3256	88039.3256	23421.9366	23421.9366	1.0000	1401.6771	0.0159	-78618.9185	20915.7363	-372.9014	0.0000	0.0000	NaN	NaN
889	@GUIZH14	95483.0423	0.0091	0.0077	6.0821	0.0000	-0.0000	0.0091	0.0089	-0.0002	1.0000	0.0000	-4100.0000	207385	203285.0000	0.4604	3.2246	23209602.0000	10.7013	002390.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3575	1.2836	0.2836	0.0521	563.8358	1.0000	CN	100	93595.3432	93595.3432	-1887.6991	1887.6991	-1.0000	4879.4649	0.0521	127059.6279	-2562.6312	-98.4126	0.0000	0.0000	NaN	NaN
890	@HANSL1	35.3375	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	900.0000	6	906.0000	5.8896	41.4707	16103372.0000	95.4885	002008.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	2016935	0.0100	11878913.5240	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.1098	5093.7084	1.0000	CN	100	5335.9655	5335.9655	5300.6280	5300.6280	1.0000	585.7769	0.1098	11180.8299	11106.7847	581.8976	0.0000	0.0000	NaN	NaN
891	@HMTXI1	-630.6675	-0.0001	0.0077	-0.0000	0.1400	0.7257	-0.0001	0.0000	0.0001	1.0000	0.4580	0.0000	-70	-70.0000	9.0095	62.4797	10635422.0000	95.0138	603306.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	533418	0.1500	4805848.8400	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.1517	2523.2647	1.0000	CN	100	-630.6675	630.6675	0.0000	0.0000	0.0000	95.6938	0.1517	-1080.9858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SICHU13	42.1093	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.6844	11.7913	10896801.0000	18.3719	000810.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9185	1.8046	0.8046	-0.0430	942.2077	1.0000	CN	100	42.1093	42.1093	0.0000	0.0000	0.0000	-1.8098	0.0430	80.7871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@SINOT45	111931.9864	0.0107	0.0077	7.1299	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.0649	0.0000	129178	129178.0000	0.8665	6.0782	8085113.0000	7.0267	601598.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	786255	0.1850	681285.3890	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1509	893.7836	1.0000	CN	100	111931.9864	111931.9864	0.0000	0.0000	0.0000	16895.6890	0.1509	83383.0638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@SUNGR5	1491.8341	0.0001	0.0077	0.0950	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	61	61.0000	24.4563	174.0307	51895922.0000	1291.3742	300274.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8168	1.6805	0.6805	0.0680	50703.0723	1.0000	CN	100	1491.8341	1491.8341	0.0000	0.0000	0.0000	101.4714	0.0680	2710.3308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@SUNRE16	-116371.1610	-0.0111	0.0077	-0.0000	0.0175	16.7383	-0.0111	-0.0102	0.0008	1.0000	1.0000	1000.0000	-13180	-12180.0000	8.8294	61.7684	2148146.0000	18.9724	300487.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	1176103	0.0175	10384254.2877	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	-0.0642	4482.3698	1.0000	CN	100	-107541.7861	107541.7861	8829.3749	8829.3749	1.0000	6901.5411	0.0642	-119780.0374	9834.1574	-566.6290	0.0000	0.0000	NaN	NaN
896	@BOETE2	-314544.5574	-0.0300	0.0077	-0.0000	0.0125	32.3162	-0.0300	-0.0300	0.0000	1.0000	1.0000	0.0000	-522525	-522525.0000	0.6020	4.2124	817879880.0000	492.6202	000725.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	76513591	0.0125	46058913.1869	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0668	19673.4064	1.0000	CN	100	-314544.5574	314544.5574	0.0000	0.0000	0.0000	21007.3027	0.0668	-334619.1377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@BOZHO1	496.5898	0.0000	0.0077	0.0316	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3939	0.0000	92	92.0000	5.3977	37.5794	4551668.0000	24.4576	688097.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	765829	0.0375	4133726.6878	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	-0.0637	940.2423	1.0000	CN	100	496.5898	496.5898	0.0000	0.0000	0.0000	-31.6564	0.0637	1112.3672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@HANGZ80	-204.1295	-0.0000	0.0077	-0.0000	0.0325	0.0545	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-41	-41.0000	4.9788	34.9444	23005098.0000	114.9462	605358.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	3066787	0.0200	15268819.9876	GS	connect	availability	0.0000	1.7702	1.6650	0.6650	-0.0715	3142.0552	1.0000	CN	100	-204.1295	204.1295	0.0000	0.0000	0.0000	14.5871	0.0715	-361.3563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@ORBBE1	-192297.4428	-0.0183	0.0077	-0.0000	0.0675	106.6856	-0.0183	-0.0162	0.0021	1.0000	0.2758	1700.0000	-14998	-13298.0000	12.8215	89.8530	8078738.0000	103.7932	688322.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	210762	0.0675	2702293.2152	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.1545	4371.7936	1.0000	CN	100	-170500.8264	170500.8264	21796.6164	21796.6164	1.0000	26339.5003	0.1545	-383883.8523	49075.2406	-3367.2094	0.0000	0.0000	NaN	NaN
900	@SHANG375	153331.4232	0.0146	0.0077	9.7670	0.0000	-0.0000	0.0146	0.0035	-0.0111	1.0000	0.4652	-87600.0000	115431	27831.0000	1.3283	9.2594	18534500.0000	24.5390	601825.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	3675652	0.0400	4882509.4859	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	-0.0003	8455.3163	1.0000	CN	100	36968.9844	36968.9844	-116362.4388	116362.4388	-1.0000	-11.2052	0.0003	6132.4250	-19302.2324	35.2692	0.0000	0.0000	NaN	NaN
901	@SHANG387	-383.3850	-0.0000	0.0077	-0.0000	0.0650	0.2048	-0.0000	0.0000	0.0000	1.0000	0.0441	0.0000	-63	-63.0000	6.0855	43.0656	4002176.0000	24.6445	301099.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	76047	0.0600	462782.2357	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1253	892.5311	1.0000	CN	100	-383.3850	383.3850	0.0000	0.0000	0.0000	48.0423	0.1253	-798.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@SUZHO2	1771.0725	0.0002	0.0077	0.1128	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0159	0.0000	1297	1297.0000	1.3655	9.5720	10519000.0000	14.3969	002079.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	122097	0.1425	166725.2467	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	-0.0135	852.3125	1.0000	CN	100	1771.0725	1771.0725	0.0000	0.0000	0.0000	-23.8836	0.0135	2788.4409	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@AMOIS1	71660.4919	0.0068	0.0077	4.5647	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1667	0.0000	58823	58823.0000	1.2182	8.5871	18078754.0000	22.1977	600057.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1435850	0.1475	1749208.9370	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1447	1349.6019	1.0000	CN	100	71660.4919	71660.4919	0.0000	0.0000	0.0000	10365.7324	0.1447	61474.0116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@GUANG344	151.0616	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3256	0.0000	48	48.0000	3.1471	21.8617	13213102.0000	41.3030	002967.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1086017	0.0150	3417822.9547	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	-0.0003	1009.3583	1.0000	CN	100	151.0616	151.0616	0.0000	0.0000	0.0000	-0.0441	0.0003	158.3149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@HANGC1	180770.4223	0.0172	0.0077	11.5148	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.1267	0.0000	47582	47582.0000	3.7991	26.5560	6611414.0000	25.1044	603298.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	350089	0.1350	1330035.2314	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.2345	1890.9379	1.0000	CN	100	180770.4223	180770.4223	0.0000	0.0000	0.0000	42388.5071	0.2345	252385.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@HUBEI15	160375.2312	0.0153	0.0077	10.2157	0.0000	-0.0000	0.0153	0.0152	-0.0001	1.0000	0.0000	-200.0000	42647	42447.0000	3.7605	26.4540	2506475.0000	9.4809	600566.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	206778	0.1600	777594.4277	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.0743	1524.2725	1.0000	CN	100	159623.1256	159623.1256	-752.1056	752.1056	-1.0000	11856.9588	0.0743	142841.7709	-673.0359	-55.8671	0.0000	0.0000	NaN	NaN
907	@JIANG44	31239.4350	0.0030	0.0077	1.9899	0.0000	-0.0000	0.0030	0.0029	-0.0000	1.0000	0.0000	-200.0000	15484	15284.0000	2.0175	14.1157	4766762.0000	9.6210	600557.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4131	1.3225	0.3225	0.0515	719.6127	1.0000	CN	100	30835.9290	30835.9290	-403.5060	403.5060	-1.0000	1587.3094	0.0515	43573.6195	-570.1861	-20.7709	0.0000	0.0000	NaN	NaN
908	@MINGY7	10195.0351	0.0010	0.0077	0.6494	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-1700.0000	1721	21.0000	5.9239	40.9638	8610942.0000	50.4364	301101.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9434	1.7193	0.7193	-0.0693	537.1821	1.0000	CN	100	124.4019	124.4019	-10070.6332	10070.6332	-1.0000	-8.6228	0.0693	241.7637	-19571.3457	698.0326	0.0000	0.0000	NaN	NaN
909	@SHENN1	-232.4992	-0.0000	0.0077	-0.0000	0.0400	0.0764	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-7	-7.0000	33.2142	233.1669	6486902.0000	216.2705	002916.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	384325	0.0400	12765038.9598	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	-0.0401	22145.2474	1.0000	CN	100	-232.4992	232.4992	0.0000	0.0000	0.0000	9.3331	0.0401	-442.4638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHONG1	210.9899	0.0000	0.0077	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0934	0.0000	68	68.0000	3.1028	21.3036	76981125.0000	234.4933	600629.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	315967	0.1500	980379.8925	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.1904	1505.3795	1.0000	CN	100	210.9899	210.9899	0.0000	0.0000	0.0000	-40.1739	0.1904	264.2222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SZHEN2	31.6642	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0964	0.0000	43	43.0000	0.7364	5.1348	109969940.0000	80.7403	600320.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1374251	0.0875	1011966.7896	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	-0.0468	1320.9710	1.0000	CN	100	31.6642	31.6642	0.0000	0.0000	0.0000	-1.4827	0.0468	36.5167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@ZHEJI135	112.1509	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	1.7802	12.4710	25338551.0000	45.1831	002632.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9055	1.7208	0.7208	0.0231	667.1369	1.0000	CN	100	112.1509	112.1509	0.0000	0.0000	0.0000	2.5867	0.0231	213.6991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@ZHONG38	92923.1295	0.0088	0.0077	5.9191	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.0490	0.0000	55545	55545.0000	1.6729	11.7451	11358836.0000	19.0758	002423.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	307166	0.1250	513868.5029	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.0871	1426.2083	1.0000	CN	100	92923.1295	92923.1295	0.0000	0.0000	0.0000	8089.2916	0.0871	119267.1120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@BANKO41	-152.6259	-0.0000	0.0077	-0.0000	0.2500	0.3136	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	4.0165	28.0622	17624446.0000	70.7180	002142.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	0.0334	18831.4252	1.0000	CN	100	-152.6259	152.6259	0.0000	0.0000	0.0000	-5.0969	0.0334	-137.5502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@BEIJI357	15240.4647	0.0015	0.0077	0.9708	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0272	0.0000	1715	1715.0000	8.8866	62.4513	2240992.0000	20.0113	688621.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	32113	0.1500	285374.3696	GS	connect	availability	0.0000	1.9923	1.8048	0.8048	0.0952	995.2957	1.0000	CN	100	15240.4647	15240.4647	0.0000	0.0000	0.0000	1451.2296	0.0952	30363.0573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@DAJIN2	117326.4234	0.0112	0.0077	7.4735	0.0000	-0.0000	0.0112	0.0101	-0.0011	1.0000	0.7755	-1500.0000	15801	14301.0000	7.4253	52.2059	9970348.0000	74.4257	002487.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1096121	0.0550	8138975.7987	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.0649	2888.6247	1.0000	CN	100	106188.5439	106188.5439	-11137.8796	11137.8796	-1.0000	6893.9517	0.0649	131946.2474	-13839.5477	-723.0912	0.0000	0.0000	NaN	NaN
917	@JIANG259	22882.3789	0.0022	0.0077	1.4576	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	9067	9067.0000	2.5237	17.7140	3921098.0000	9.9316	300641.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	259	0.1975	653.6380	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.0630	631.8350	1.0000	CN	100	22882.3789	22882.3789	0.0000	0.0000	0.0000	1442.1516	0.0630	15552.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@JIANG33	612.5170	0.0001	0.0077	0.0390	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0885	0.0000	78	78.0000	7.8528	54.3679	128845190.0000	1001.6219	600362.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	118303	0.1700	929007.6138	GS	connect	availability	0.0000	1.5060	1.4182	0.4182	0.0265	6844.5151	1.0000	CN	100	612.5170	612.5170	0.0000	0.0000	0.0000	16.2573	0.0265	922.4658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@JLMAG1	9544.7719	0.0009	0.0077	0.6080	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1957	1957.0000	4.8772	34.2323	22324278.0000	109.2714	300748.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	218	0.2150	1063.2398	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	0.0589	3338.4527	1.0000	CN	100	9544.7719	9544.7719	0.0000	0.0000	0.0000	562.3904	0.0589	14972.0475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SICHU25	-32172.0515	-0.0031	0.0077	-0.0000	0.1200	31.7313	-0.0031	0.0000	0.0031	1.0000	0.2837	17500.0000	-17592	-92.0000	1.8288	12.8406	53321981.0000	97.9004	600331.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1610669	0.1200	2945573.3325	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.1834	2850.2477	1.0000	CN	100	-168.2486	168.2486	32003.8030	32003.8030	1.0000	30.8563	0.1834	-273.5343	52030.9850	-5869.3998	0.0000	0.0000	NaN	NaN
921	@STARL2	-135324.1092	-0.0129	0.0077	-0.0000	0.0825	91.7609	-0.0129	-0.0075	0.0054	1.0000	0.0932	57000.0000	-136175	-79175.0000	0.9938	6.9107	28656110.0000	28.3160	600866.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	848556	0.0875	843253.7900	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.1292	924.6109	1.0000	CN	100	-78680.2743	78680.2743	56643.8350	56643.8350	1.0000	10163.7915	0.1292	-102648.4910	73899.1347	-7317.1597	0.0000	0.0000	NaN	NaN
922	@BEIJI17	-22.2057	-0.0000	0.0077	-0.0000	0.0975	0.0178	-0.0000	0.0000	0.0000	1.0000	0.1920	0.0000	-10	-10.0000	2.2206	15.2534	76030563.0000	165.8242	600859.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	907396	0.1075	2014936.2538	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.0755	1672.1648	1.0000	CN	100	-22.2057	22.2057	0.0000	0.0000	0.0000	1.6774	0.0755	-26.3810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@HENAN28	-216825.4848	-0.0207	0.0077	-0.0000	0.0575	102.4723	-0.0207	-0.0207	0.0000	1.0000	0.3941	0.0000	-77447	-77447.0000	2.7997	19.5826	12525372.0000	35.0715	002601.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	1400013	0.0575	3919564.3148	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.1988	6675.0906	1.0000	CN	100	-216825.4848	216825.4848	0.0000	0.0000	0.0000	43114.2755	0.1988	-249968.2931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@JIANG342	-869.6683	-0.0001	0.0077	-0.0000	0.0850	0.6076	-0.0001	0.0000	0.0001	1.0000	0.2733	0.0000	-93	-93.0000	9.3513	65.8046	3780293.0000	35.5692	605376.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	306664	0.0850	2867698.5677	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0657	1663.4791	1.0000	CN	100	-869.6683	869.6683	0.0000	0.0000	0.0000	57.0982	0.0657	-1875.6258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@MILKY5	-3963.2372	-0.0004	0.0077	-0.0000	0.0650	2.1173	-0.0004	0.0000	0.0004	1.0000	0.0465	400.0000	-497	-97.0000	7.9743	55.7228	746900.0000	5.9510	603713.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	60661	0.0650	483730.2465	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.1215	1260.9567	1.0000	CN	100	-773.5091	773.5091	3189.7281	3189.7281	1.0000	93.9482	0.1215	-1243.2022	5126.6069	-387.4152	0.0000	0.0000	NaN	NaN
926	@MONTA67	-42328.2985	-0.0040	0.0077	-0.0000	0.0075	2.6093	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-2513	-2513.0000	16.8437	118.8480	19750090.0000	335.6248	688008.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2721800	0.0010	45845269.6904	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	0.0015	19310.1010	1.0000	CN	100	-42328.2985	42328.2985	0.0000	0.0000	0.0000	-63.1528	0.0015	-82187.2869	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@RAYTR1	-99262.1444	-0.0095	0.0077	-0.0000	0.0175	14.2774	-0.0095	-0.0115	-0.0021	1.0000	0.2222	-1500.0000	-6887	-8387.0000	14.4130	99.6226	8035945.0000	114.4690	688002.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	154930	0.0200	2233001.8911	GS	connect	availability	1500.0000	1.6297	1.5621	0.5621	-0.1594	6633.3937	1.0000	CN	100	-120881.6037	120881.6037	-21619.4593	21619.4593	-1.0000	19268.6713	0.1594	-197003.4658	-35233.7187	3446.1675	-1500.0000	-21619.4593	0.0000	0.0000
928	@SHAAN36	-181.6506	-0.0000	0.0077	-0.0000	0.0375	0.0560	-0.0000	0.0000	0.0000	1.0000	0.0427	0.0000	-47	-47.0000	3.8649	27.1926	11204879.0000	43.5663	688150.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	115812	0.0375	447602.5851	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	0.0084	1555.3838	1.0000	CN	100	-181.6506	181.6506	0.0000	0.0000	0.0000	-1.5316	0.0084	-329.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@SINOM16	15209.9910	0.0014	0.0077	0.9689	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0747	0.0000	22254	22254.0000	0.6835	4.7577	239709880.0000	163.0707	601399.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1147100	0.1825	784010.9945	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	0.0886	2169.3167	1.0000	CN	100	15209.9910	15209.9910	0.0000	0.0000	0.0000	1348.0532	0.0886	16176.8064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@SUZHO27	-202.2292	-0.0000	0.0077	-0.0000	0.2500	0.4155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-29	-29.0000	6.9734	48.7800	3924300.0000	27.3714	603800.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9412	1.7714	0.7714	0.0107	768.7498	1.0000	CN	100	-202.2292	202.2292	0.0000	0.0000	0.0000	-2.1587	0.0107	-392.5716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@WINDE12	41950.6906	0.0040	0.0077	2.6722	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	15393	15393.0000	2.7253	19.2237	8796172.0000	24.1782	300772.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5406	1.5048	0.5048	0.0693	1136.5339	1.0000	CN	100	41950.6906	41950.6906	0.0000	0.0000	0.0000	2906.0799	0.0693	64628.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI368	-40582.9962	-0.0039	0.0077	-0.0000	0.0225	7.5051	-0.0039	-0.0039	0.0000	1.0000	0.0455	0.0000	-7374	-7374.0000	5.5035	38.5412	5704195.0000	31.4349	688127.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	79372	0.0225	436825.8165	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.0843	2218.9796	1.0000	CN	100	-40582.9962	40582.9962	0.0000	0.0000	0.0000	3421.6943	0.0843	-97721.0431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@ACTIO29	631.7687	0.0001	0.0077	0.0402	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1426	0.0000	84	84.0000	7.5211	53.2839	5512789.0000	42.0011	688049.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	199056	0.1725	1497111.2349	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.0777	1014.4331	1.0000	CN	100	631.7687	631.7687	0.0000	0.0000	0.0000	49.0918	0.0777	1470.5294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@ARROW57	-15.2194	-0.0000	0.0077	-0.0000	0.0800	0.0100	-0.0000	0.0000	0.0000	1.0000	0.0634	0.0000	-12	-12.0000	1.2683	8.8542	2712547.0000	3.4342	001322.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	524663	0.0800	665421.8355	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0818	515.1878	0.9932	CN	100	-15.2194	15.2194	0.0000	0.0000	0.0000	1.2444	0.0818	-19.8430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@BEIJI87	-142.2151	-0.0000	0.0077	-0.0000	0.2500	0.2922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-79	-79.0000	1.8002	12.6013	126990250.0000	228.8120	002383.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.1868	1066.2324	1.0000	CN	100	-142.2151	142.2151	0.0000	0.0000	0.0000	26.5637	0.1868	-258.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@CANSI4	-66087.8998	-0.0063	0.0077	-0.0000	0.0175	9.5058	-0.0063	-0.0086	-0.0023	1.0000	0.1739	-2700.0000	-7354	-10054.0000	8.9867	62.7945	900652.0000	8.0867	688185.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	195731	0.0175	1758968.0061	GS	connect	availability	2700.0000	1.8216	1.6085	0.6085	-0.1520	976.4389	1.0000	CN	100	-90351.8826	90351.8826	-24263.9828	24263.9828	-1.0000	13730.2779	0.1520	-164586.5992	-44199.7034	3687.2638	-2700.0000	-24263.9828	0.0000	0.0000
937	@FUYAO1	-11882.1104	-0.0011	0.0077	-0.0000	0.0010	0.0977	-0.0011	-0.0016	-0.0004	1.0000	1.0000	-500.0000	-1283	-1783.0000	9.2612	64.6276	8391074.0000	77.5405	600660.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2903172	0.0010	26886835.6188	GS	connect	availability	500.0000	0.6686	0.8435	-0.1565	-0.0534	13356.0307	1.0000	CN	100	-16512.7068	16512.7068	-4630.5964	4630.5964	-1.0000	882.5164	0.0534	-11039.9994	-3095.9056	247.4808	-500.0000	-4630.5964	0.0000	0.0000
938	@GBITS1	115269.8684	0.0110	0.0077	7.3425	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0131	0.0000	1902	1902.0000	60.6046	424.9478	949402.0000	57.6871	603444.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	2264	0.0675	137208.7182	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	0.1676	4366.0190	1.0000	CN	100	115269.8684	115269.8684	0.0000	0.0000	0.0000	19323.6858	0.1676	149718.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@GUANG107	-6417.2083	-0.0006	0.0077	-0.0000	0.1275	6.7249	-0.0006	0.0000	0.0006	1.0000	0.2092	3800.0000	-3879	-79.0000	1.6543	11.8326	102485000.0000	173.3938	002169.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	1323605	0.1375	2189700.6779	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.2349	1048.8395	1.0000	CN	100	-130.6933	130.6933	6286.5149	6286.5149	1.0000	30.6960	0.2349	-217.9817	10485.1974	-1476.5168	0.0000	0.0000	NaN	NaN
940	@JIANG9	-13512.3790	-0.0013	0.0077	-0.0000	0.2500	27.7652	-0.0013	0.0000	0.0013	1.0000	0.0013	3700.0000	-3765	-65.0000	3.5889	25.5149	217191940.0000	792.3744	600105.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.0679	3935.2645	1.0000	CN	100	-233.2814	233.2814	13279.0976	13279.0976	1.0000	15.8356	0.0679	-440.7409	25088.3286	-901.4087	0.0000	0.0000	NaN	NaN
941	@JIANG92	-116.5478	-0.0000	0.0077	-0.0000	0.0650	0.0623	-0.0000	0.0000	0.0000	1.0000	0.1225	0.0000	-11	-11.0000	10.5953	74.8990	21206036.0000	227.1060	002409.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	121371	0.0650	1285956.1921	GS	connect	availability	0.0000	1.7839	1.6245	0.6245	-0.1012	5042.5731	1.0000	CN	100	-116.5478	116.5478	0.0000	0.0000	0.0000	11.7998	0.1012	-207.9116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@MICRO254	-198.2527	-0.0000	0.0077	-0.0000	0.0875	0.1426	-0.0000	0.0000	0.0000	1.0000	0.2461	0.0000	-17	-17.0000	11.6619	82.1294	802144.0000	9.4198	688029.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	221506	0.0975	2583186.1044	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	0.0045	1270.5842	1.0000	CN	100	-198.2527	198.2527	0.0000	0.0000	0.0000	-0.8966	0.0045	-336.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@RUIDA1	46.4475	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	12	12.0000	3.8706	27.4676	23230793.0000	91.2384	002961.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1288	1.8896	0.8896	0.1764	462.7859	1.0000	CN	100	46.4475	46.4475	0.0000	0.0000	0.0000	8.1922	0.1764	98.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SHANG53	-158509.0688	-0.0151	0.0077	-0.0000	0.0010	1.3028	-0.0151	-0.0145	0.0006	1.0000	1.0000	300.0000	-7171	-6871.0000	22.1042	154.3598	3667871.0000	80.9546	002028.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	1808540	0.0010	39976292.1776	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.0512	17206.0098	1.0000	CN	100	-151877.8150	151877.8150	6631.2537	6631.2537	1.0000	7774.2272	0.0512	-91396.5058	3990.5329	-339.4365	0.0000	0.0000	NaN	NaN
945	@SICHU138	-75112.6003	-0.0072	0.0077	-0.0000	0.2500	154.3410	-0.0072	-0.0072	0.0000	1.0000	0.0753	0.0000	-5250	-5250.0000	14.3072	101.2176	16591571.0000	240.1246	688629.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	50003	0.0475	715401.0193	GS	connect	availability	0.0000	2.4293	2.1458	1.1458	-0.1854	4155.1644	1.0000	CN	100	-75112.6003	75112.6003	0.0000	0.0000	0.0000	13923.4257	0.1854	-182468.1244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SICHU20	-117.2627	-0.0000	0.0077	-0.0000	0.2500	0.2410	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-59	-59.0000	1.9875	13.9531	16151993.0000	32.2248	600674.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0344	0.2885	-0.7115	-0.1305	3875.3183	1.0000	CN	100	-117.2627	117.2627	0.0000	0.0000	0.0000	15.3004	0.1305	-4.0392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@TIANN5	79296.3246	0.0076	0.0077	5.0511	0.0000	-0.0000	0.0076	0.0130	0.0054	1.0000	0.0000	12000.0000	16694	28694.0000	4.7500	33.3692	1893532.0000	9.0347	688819.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	233746	0.1800	1110291.0443	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1827	831.1437	1.0000	CN	100	136296.1985	136296.1985	56999.8739	56999.8739	1.0000	24901.9187	0.1827	188544.9206	78850.5976	10414.1292	0.0000	0.0000	NaN	NaN
948	@WUJIA1	-253760.0494	-0.0242	0.0077	-0.0000	0.0350	72.9995	-0.0242	-0.0202	0.0040	1.0000	0.3267	26700.0000	-162968	-136268.0000	1.5571	10.9796	32684465.0000	51.3122	000301.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	2039321	0.0450	3175458.9719	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.1329	3397.1689	1.0000	CN	100	-212185.0573	212185.0573	41574.9921	41574.9921	1.0000	28189.5038	0.1329	-225056.6553	44097.0198	-5523.3786	0.0000	0.0000	NaN	NaN
949	@XIANS4	-27415.0627	-0.0026	0.0077	-0.0000	0.0250	5.6332	-0.0026	-0.0026	0.0000	1.0000	0.6109	0.0000	-1709	-1709.0000	16.0416	112.6813	1055728.0000	17.0097	301031.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	397979	0.0350	6384212.5558	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	-0.0617	1498.3857	1.0000	CN	100	-27415.0627	27415.0627	0.0000	0.0000	0.0000	1690.5410	0.0617	-44264.2426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@XINXI2	-22556.1574	-0.0021	0.0077	-0.0000	0.1375	25.4915	-0.0021	0.0000	0.0021	1.0000	0.0447	28600.0000	-28682	-82.0000	0.7864	5.4860	46871262.0000	36.7668	000949.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	568196	0.1475	446841.8656	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.1625	989.5109	1.0000	CN	100	-64.4866	64.4866	22491.6708	22491.6708	1.0000	10.4760	0.1625	-86.8246	30282.7344	-3653.8377	0.0000	0.0000	NaN	NaN
951	@ZHEJI188	126186.1143	0.0120	0.0077	8.0379	0.0000	-0.0000	0.0120	0.0114	-0.0006	1.0000	0.0010	-800.0000	15581	14781.0000	8.0987	56.5318	4843906.0000	39.1545	603338.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1329	0.0650	10763.1953	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0540	3649.6838	1.0000	CN	100	119707.1404	119707.1404	-6478.9738	6478.9738	-1.0000	6462.4354	0.0540	151448.1863	-8196.9115	-349.7699	0.0000	0.0000	NaN	NaN
952	@ZHEJI404	8216.4239	0.0008	0.0077	0.5234	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	1104	1104.0000	7.4424	52.3099	723806.0000	5.4138	301004.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4009	1.3129	0.3129	0.0699	477.4661	1.0000	CN	100	8216.4239	8216.4239	0.0000	0.0000	0.0000	573.9725	0.0699	11510.1092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@CHENG41	68.5317	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1897	0.0000	41	41.0000	1.6715	11.6736	21800571.0000	36.3886	002651.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1191114	0.1525	1990952.2085	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0426	1727.4329	1.0000	CN	100	68.5317	68.5317	0.0000	0.0000	0.0000	-2.9173	0.0426	122.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@CHENG42	49743.0475	0.0047	0.0077	3.1686	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0172	0.0000	58567	58567.0000	0.8493	5.9399	48523868.0000	41.2124	002697.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	212545	0.1275	180522.0694	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	0.1156	854.7715	1.0000	CN	100	49743.0475	49743.0475	0.0000	0.0000	0.0000	5749.7702	0.1156	35397.7052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@DATON3	42877.5320	0.0041	0.0077	2.7312	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.1265	0.0000	22804	22804.0000	1.8803	13.2345	13909301.0000	26.3212	601001.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	706079	0.1150	1327614.6700	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.1398	1353.2088	1.0000	CN	100	42877.5320	42877.5320	0.0000	0.0000	0.0000	5992.9368	0.1398	41864.9352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HENGD5	3706.4489	0.0004	0.0077	0.2361	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0360	0.0000	2011	2011.0000	1.8431	12.8957	1061681.0000	1.9576	603303.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	205184	0.1500	378172.0588	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.1664	219.7626	0.7268	CN	100	3706.4489	3706.4489	0.0000	0.0000	0.0000	616.6393	0.1664	4913.0925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@HUALI15	9211.0668	0.0009	0.0077	0.5867	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1283	1283.0000	7.1793	50.4764	3311438.0000	23.9000	300979.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	300	0.1775	2153.7958	GS	connect	availability	0.0000	0.9665	1.0212	0.0212	0.1260	1508.0878	1.0000	CN	100	9211.0668	9211.0668	0.0000	0.0000	0.0000	1160.5125	0.1260	8902.5970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@HUAXI18	5668.8006	0.0005	0.0077	0.3611	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2205	2205.0000	2.5709	18.0643	3097038.0000	7.9995	301267.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	2142	0.1975	5506.8348	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0444	1382.1076	1.0000	CN	100	5668.8006	5668.8006	0.0000	0.0000	0.0000	251.6775	0.0444	9711.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@JACKS26	18679.6623	0.0018	0.0077	1.1899	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0415	-3000.0000	3015	15.0000	6.1956	43.0313	9155641.0000	56.3334	603337.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	70334	0.0475	435759.6576	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	-0.0727	1269.2489	1.0000	CN	100	92.9336	92.9336	-18586.7286	18586.7286	-1.0000	-6.7592	0.0727	114.8837	-22976.7444	1351.8427	0.0000	0.0000	NaN	NaN
960	@MOTIC1	1654.1627	0.0002	0.0077	0.1054	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	708	708.0000	2.3364	16.3582	4541102.0000	10.6216	300341.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	118412	0.1775	276656.3760	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	0.0956	580.2582	1.0000	CN	100	1654.1627	1654.1627	0.0000	0.0000	0.0000	158.1168	0.0956	3101.3644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
961	@NANJI69	5233.0239	0.0005	0.0077	0.3333	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-2700.0000	2715	15.0000	1.9274	13.3941	6004594.0000	11.4998	300856.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	0.0315	440.0941	1.0000	CN	100	28.9117	28.9117	-5204.1122	5204.1122	-1.0000	0.9094	0.0315	40.0538	-7209.6916	-163.6909	0.0000	0.0000	NaN	NaN
962	@POCOH1	-64206.2215	-0.0061	0.0077	-0.0000	0.0050	2.6386	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-6297	-6297.0000	10.1963	72.2620	6214754.0000	64.2136	300811.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	1744225	0.0050	17784674.7048	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.0285	2273.0308	1.0000	CN	100	-64206.2215	64206.2215	0.0000	0.0000	0.0000	1829.8377	0.0285	-137037.6256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@QINGD37	-14685.6083	-0.0014	0.0077	-0.0000	0.0275	3.3193	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-6546	-6546.0000	2.2434	15.5316	5382817.0000	11.9542	603187.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	6081830	0.0275	13644267.1741	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	-0.0280	866.9043	1.0000	CN	100	-14685.6083	14685.6083	0.0000	0.0000	0.0000	410.5520	0.0280	-20235.8329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@QINGD55	-42.4554	-0.0000	0.0077	-0.0000	0.1275	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0633	0.0000	-26	-26.0000	1.6329	11.4860	44566172.0000	73.1926	688556.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	406945	0.1375	664499.7985	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.1538	1356.5693	1.0000	CN	100	-42.4554	42.4554	0.0000	0.0000	0.0000	6.5307	0.1538	-96.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@SANHE1	-38.6705	-0.0000	0.0077	-0.0000	0.1125	0.0358	-0.0000	0.0000	0.0000	1.0000	0.0613	0.0000	-3	-3.0000	12.8902	90.4196	7588781.0000	98.1132	300990.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	49898	0.1225	643193.7796	GS	connect	availability	0.0000	2.5044	2.1660	1.1660	-0.0175	2198.7945	1.0000	CN	100	-38.6705	38.6705	0.0000	0.0000	0.0000	0.6767	0.0175	-96.8463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@SANJI6	5239.2828	0.0005	0.0077	0.3337	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-2600.0000	2661	61.0000	1.9689	13.7656	11190875.0000	22.0268	601116.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	4450	0.2025	8761.6717	GS	connect	availability	0.0000	1.2168	1.1199	0.1199	0.0973	388.1996	1.0000	CN	100	120.1038	120.1038	-5119.1790	5119.1790	-1.0000	11.6914	0.0973	146.1393	-6228.8883	-498.3228	0.0000	0.0000	NaN	NaN
967	@SHANG205	315.7485	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	73	73.0000	4.3253	30.2474	33911864.0000	146.6671	603131.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	218436	0.1800	944805.8832	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	-0.0190	1265.3855	1.0000	CN	100	315.7485	315.7485	0.0000	0.0000	0.0000	-6.0026	0.0190	571.0652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SHIJI14	-44219.6875	-0.0042	0.0077	-0.0000	0.0450	16.3552	-0.0042	-0.0041	0.0001	1.0000	0.0489	100.0000	-3604	-3504.0000	12.2696	85.9568	2339946.0000	28.7594	001301.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	38208	0.0550	468797.3972	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	-0.1150	3199.9441	1.0000	CN	100	-42992.7261	42992.7261	1226.9614	1226.9614	1.0000	4946.2790	0.1150	-74047.0864	2113.2159	-141.1609	0.0000	0.0000	NaN	NaN
969	@SICHU55	-41992.4580	-0.0040	0.0077	-0.0000	0.0925	31.9258	-0.0040	0.0000	0.0040	1.0000	0.2929	9200.0000	-10841	-1641.0000	3.8735	27.4961	81285313.0000	319.5774	601208.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	782718	0.1025	3031846.9435	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.1533	3233.8052	1.0000	CN	100	-6356.3900	6356.3900	35636.0680	35636.0680	1.0000	974.5222	0.1533	-12816.3180	71852.6054	-5463.5002	0.0000	0.0000	NaN	NaN
970	@TINAV1	-1813.5822	-0.0002	0.0077	-0.0000	0.2500	3.7265	-0.0002	0.0000	0.0002	1.0000	0.0002	800.0000	-835	-35.0000	2.1720	15.2892	4896051.0000	10.7034	688277.SH	SHA	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1879	1.8906	0.8906	-0.2317	921.0665	1.0000	CN	100	-76.0184	76.0184	1737.5638	1737.5638	1.0000	17.6115	0.2317	-166.3188	3801.5734	-402.5487	0.0000	0.0000	NaN	NaN
971	@WUHAN26	-112188.1582	-0.0107	0.0077	-0.0000	0.0050	4.6105	-0.0107	-0.0107	0.0000	1.0000	0.8284	0.0000	-53484	-53484.0000	2.0976	14.6902	57072661.0000	119.8806	002414.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	4091552	0.0050	8582448.6428	GS	connect	availability	0.0000	1.5771	1.5058	0.5058	-0.0792	5733.3156	1.0000	CN	100	-112188.1582	112188.1582	0.0000	0.0000	0.0000	8885.6209	0.0792	-176932.1191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@ADVAN293	2102.6067	0.0002	0.0077	0.1339	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2255	0.0000	100	100.0000	21.0261	148.2721	15054270.0000	319.1627	300620.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	112569	0.1325	2366883.3863	GS	connect	availability	0.0000	2.3950	2.0895	1.0895	0.0758	2776.8216	1.0000	CN	100	2102.6067	2102.6067	0.0000	0.0000	0.0000	159.2753	0.0758	5035.7458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@AIRCH5	-168276.0156	-0.0160	0.0077	-0.0000	0.0050	6.9155	-0.0160	-0.0122	0.0039	1.0000	0.0282	30300.0000	-125600	-95300.0000	1.3398	9.2876	99127500.0000	131.6408	601111.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	95243	0.0050	127604.3993	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.2092	5006.5651	1.0000	CN	100	-127680.7666	127680.7666	40595.2490	40595.2490	1.0000	26712.3296	0.2092	-96377.1125	30642.4607	-8493.0072	0.0000	0.0000	NaN	NaN
974	@ANHUI25	6349.2852	0.0006	0.0077	0.4044	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1836	0.0000	10700	10700.0000	0.5934	4.1484	15855270.0000	9.4048	600496.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	3246887	0.0475	1926673.9899	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1369	826.6456	1.0000	CN	100	6349.2852	6349.2852	0.0000	0.0000	0.0000	869.4073	0.1369	6438.0685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@ANHUI4	-135608.6172	-0.0129	0.0077	-0.0000	0.0275	30.6513	-0.0129	0.0000	0.0129	1.0000	1.0000	45400.0000	-45400	0.0000	2.9870	21.0675	25688012.0000	77.3814	600761.SH	SHA	CHN	CN	True	0	2026-01-05	2026-01-05	5290446	0.0375	15802424.3762	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.1180	1702.7047	1.0000	CN	100	0.0000	0.0000	135608.6172	135608.6172	1.0000	0.0000	0.1180	0.0000	201747.8274	15995.0941	0.0000	0.0000	NaN	NaN
976	@APPOT1	-27614.5789	-0.0026	0.0077	-0.0000	0.0350	7.9439	-0.0026	-0.0025	0.0002	1.0000	0.0317	600.0000	-10400	-9800.0000	2.6552	18.6371	5016348.0000	13.3678	688007.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	115046	0.0400	305475.6581	GS	connect	availability	0.0000	2.1955	1.9893	0.9893	-0.0363	939.7030	1.0000	CN	100	-26021.4301	26021.4301	1593.1488	1593.1488	1.0000	944.2566	0.0363	-57129.9864	3497.7543	-57.8116	0.0000	0.0000	NaN	NaN
977	@BEIJI117	-34270.8424	-0.0033	0.0077	-0.0000	0.2500	70.4195	-0.0033	-0.0024	0.0009	1.0000	0.0213	8600.0000	-32000	-23400.0000	1.0710	7.5888	200621880.0000	217.6930	300291.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	176331	0.1225	188844.1220	GS	connect	availability	0.0000	1.7795	1.6184	0.6184	-0.3197	675.8489	1.0000	CN	100	-25060.5535	25060.5535	9210.2889	9210.2889	1.0000	8012.0623	0.3197	-44595.1070	16389.6547	-2944.6041	0.0000	0.0000	NaN	NaN
978	@BROSE1	-38579.5782	-0.0037	0.0077	-0.0000	0.0250	7.9273	-0.0037	-0.0041	-0.0005	1.0000	0.4148	-5900.0000	-46600	-52500.0000	0.8279	5.7907	8123817.0000	6.7264	601339.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	5212518	0.0250	4315380.8125	GS	connect	availability	5900.0000	0.9840	1.0363	0.0363	-0.1568	720.0556	1.0000	CN	100	-43464.1171	43464.1171	-4884.5389	4884.5389	-1.0000	6814.4191	0.1568	-42767.8719	-4806.2942	765.8109	-5900.0000	-4884.5389	0.0000	0.0000
979	@COCRE1	25515.8232	0.0024	0.0077	1.6253	0.0000	-0.0000	0.0024	0.0018	-0.0006	1.0000	0.0000	-1200.0000	5000	3800.0000	5.1032	35.7745	1805600.0000	9.2361	605099.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2729	1.2779	0.2779	0.0272	1725.4746	1.0000	CN	100	19392.0256	19392.0256	-6123.7976	6123.7976	-1.0000	526.9643	0.0272	24683.7028	-7794.8535	-166.4098	0.0000	0.0000	NaN	NaN
980	@DOFLU1	-10667.0300	-0.0010	0.0077	-0.0000	0.0550	4.8221	-0.0010	0.0000	0.0010	1.0000	0.2775	2200.0000	-2200	0.0000	4.8487	34.0969	118414320.0000	577.3139	002407.ZK	SHE	CHN	CN	True	0	2026-01-05	2026-01-05	598556	0.0650	2902188.5503	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	-0.0465	5771.9909	1.0000	CN	100	0.0000	0.0000	10667.0300	10667.0300	1.0000	-0.0000	0.0465	0.0000	19145.4732	-495.6039	0.0000	0.0000	NaN	NaN
981	@GUANG131	-132216.4930	-0.0126	0.0077	-0.0000	0.2500	271.6777	-0.0126	0.0000	0.0126	1.0000	0.0126	58700.0000	-58710	-10.0000	2.2520	15.4696	287958880.0000	636.9459	002465.ZK	SHE	CHN	CN	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3055	4191.8674	1.0000	CN	100	-22.5203	22.5203	132193.9727	132193.9727	1.0000	6.8799	0.3055	-33.6320	197419.5725	-40385.2286	0.0000	0.0000	NaN	NaN
982	@GUANG371	-3910.5202	-0.0004	0.0077	-0.0000	0.2500	8.0353	-0.0004	0.0000	0.0004	1.0000	0.0004	700.0000	-700	0.0000	5.5865	38.4223	85197063.0000	468.0594	300900.ZK	SHE	CHN	CN	True	0	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.2885	1660.0224	1.0000	CN	100	0.0000	0.0000	3910.5202	3910.5202	1.0000	-0.0000	0.2885	0.0000	7443.4061	-1128.0997	0.0000	0.0000	NaN	NaN
983	@HARBI4	-31752.2931	-0.0030	0.0077	-0.0000	0.2500	65.2444	-0.0030	0.0000	0.0030	1.0000	0.0030	7800.0000	-7800	0.0000	4.0708	27.5460	175195130.0000	690.0390	000901.ZK	SHE	CHN	CN	True	0	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3454	1.3329	0.3329	-0.1669	2112.0604	1.0000	CN	100	0.0000	0.0000	31752.2931	31752.2931	1.0000	-0.0000	0.1669	0.0000	42718.5141	-5298.3488	0.0000	0.0000	NaN	NaN
984	@HUNAN83	2144.7874	0.0002	0.0077	0.1366	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0329	0.0000	1000	1000.0000	2.1448	15.0531	6888883.0000	14.8275	301109.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	160986	0.1575	345280.7477	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0491	744.6796	1.0000	CN	100	2144.7874	2144.7874	0.0000	0.0000	0.0000	105.3105	0.0491	2295.0134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@JIANG56	28537.6824	0.0027	0.0077	1.8178	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	37800	37800.0000	0.7550	5.2714	222135380.0000	167.4313	002044.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3419	1.2494	0.2494	0.0234	2541.4077	1.0000	CN	100	28537.6824	28537.6824	0.0000	0.0000	0.0000	668.6209	0.0234	38295.6068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@KINGS98	-42469.6507	-0.0040	0.0077	-0.0000	0.0300	10.4720	-0.0040	-0.0117	-0.0077	1.0000	0.0846	-3800.0000	-2000	-5800.0000	21.2348	149.6919	5611231.0000	120.1018	688037.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	39830	0.0300	845783.0927	GS	connect	availability	3800.0000	1.6786	1.6017	0.6017	-0.2406	3082.6947	1.0000	CN	100	-123161.9869	123161.9869	-80692.3362	80692.3362	-1.0000	29638.7616	0.2406	-206740.5979	-135450.7365	19418.4989	-3800.0000	-80692.3362	0.0000	0.0000
987	@NANJI3	-45038.5415	-0.0043	0.0077	-0.0000	0.0150	5.5527	-0.0043	-0.0042	0.0001	1.0000	0.1690	2100.0000	-104300	-102200.0000	0.4318	3.0282	71210313.0000	30.8333	601975.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	4002779	0.0150	1728469.1091	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0421	1414.7376	1.0000	CN	100	-44131.7252	44131.7252	906.8163	906.8163	1.0000	1856.6729	0.0421	-36080.1870	741.3737	-38.1508	0.0000	0.0000	NaN	NaN
988	@QINGD40	40068.0616	0.0038	0.0077	2.5523	0.0000	-0.0000	0.0038	0.0000	-0.0038	1.0000	0.4431	-26500.0000	33600	7100.0000	1.1925	8.3590	17572700.0000	21.0032	601298.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	3899993	0.0350	4650748.8075	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0618	1028.8095	1.0000	CN	100	8466.7630	8466.7630	-31601.2986	31601.2986	-1.0000	523.5940	0.0618	2654.7939	-9908.7380	-1954.2594	0.0000	0.0000	NaN	NaN
989	@RIANL1	123726.3725	0.0118	0.0077	7.8812	0.0000	-0.0000	0.0118	0.0132	0.0014	1.0000	0.0954	2400.0000	20500	22900.0000	6.0354	42.5459	3208982.0000	19.5217	300596.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	165871	0.1600	1001103.2745	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.1484	942.3808	1.0000	CN	100	138211.4112	138211.4112	14485.0387	14485.0387	1.0000	20505.9470	0.1484	251083.6579	26314.4445	2149.0949	0.0000	0.0000	NaN	NaN
990	@RONGS1	-245461.7902	-0.0234	0.0077	-0.0000	0.0125	25.2187	-0.0234	-0.0235	-0.0001	1.0000	1.0000	-700.0000	-146600	-147300.0000	1.6744	11.7589	60154500.0000	101.1411	002493.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	6154755	0.0125	10305301.3675	GS	connect	availability	700.0000	1.2243	1.2317	0.2317	-0.1568	5854.0875	1.0000	CN	100	-246633.8451	246633.8451	-1172.0549	1172.0549	-1.0000	38661.5173	0.1568	-301942.5062	-1434.8931	183.7275	-700.0000	-1172.0549	0.0000	0.0000
991	@SHAND207	73944.8353	0.0070	0.0077	4.7102	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0740	0.0000	7604	7604.0000	9.7245	68.7753	1274519.0000	12.5335	301035.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	79844	0.0775	776440.2195	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.1427	1010.2286	1.0000	CN	100	73944.8353	73944.8353	0.0000	0.0000	0.0000	10550.7395	0.1427	90906.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SHANG89	-195253.7256	-0.0186	0.0077	-0.0000	0.1275	204.6152	-0.0186	0.0000	0.0186	1.0000	0.0636	85400.0000	-85400	0.0000	2.2863	15.9616	39298770.0000	89.6909	002324.ZK	SHE	CHN	CN	True	0	2026-01-05	2026-01-05	206659	0.1375	472493.4388	GS	connect	availability	0.0000	1.9946	1.7805	0.7805	-0.1898	2543.1826	1.0000	CN	100	0.0000	0.0000	195253.7256	195253.7256	1.0000	-0.0000	0.1898	0.0000	389460.2574	-37060.3394	0.0000	0.0000	NaN	NaN
993	@SICHU129	42932.7757	0.0041	0.0077	2.7348	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	7100	7100.0000	6.0469	42.3726	3342464.0000	20.2509	301286.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9761	1.0703	0.0703	0.0672	2419.3526	1.0000	CN	100	42932.7757	42932.7757	0.0000	0.0000	0.0000	2884.1789	0.0672	41905.8923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@SUZHO73	-8695.1402	-0.0008	0.0077	-0.0000	0.0550	3.9307	-0.0008	-0.0014	-0.0005	1.0000	0.0665	-400.0000	-615	-1015.0000	14.1384	98.9275	8702457.0000	123.0983	688698.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	48717	0.0650	688782.3519	GS	connect	availability	400.0000	2.1693	1.9315	0.9315	-0.1968	1390.4532	1.0000	CN	100	-14350.5160	14350.5160	-5655.3758	5655.3758	-1.0000	2823.9552	0.1968	-31129.9477	-12267.9597	1112.8887	-400.0000	-5655.3758	0.0000	0.0000
995	@XINGT2	-14513.7765	-0.0014	0.0077	-0.0000	0.0500	5.9646	-0.0014	-0.0014	0.0000	1.0000	0.0292	0.0000	-6700	-6700.0000	2.1662	15.1446	6263617.0000	13.5636	603209.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	134824	0.0500	292060.5074	GS	connect	availability	0.0000	0.9999	1.0192	0.0192	-0.2214	647.7044	1.0000	CN	100	-14513.7765	14513.7765	0.0000	0.0000	0.0000	3213.5612	0.2214	-14512.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@YANTA29	-10556.2108	-0.0010	0.0077	-0.0000	0.0325	2.8198	-0.0010	-0.0010	0.0000	1.0000	0.2377	0.0000	-3900	-3900.0000	2.7067	18.9474	3003396.0000	8.1368	603638.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	917938	0.0325	2484601.8082	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1461	1844.6102	1.0000	CN	100	-10556.2108	10556.2108	0.0000	0.0000	0.0000	1542.7822	0.1461	-13222.6566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI110	98629.9157	0.0094	0.0077	6.2826	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.2951	0.0000	51400	51400.0000	1.9189	13.4494	9222906.0000	17.7363	002468.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	1614077	0.0075	3097203.8612	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1627	1498.0792	1.0000	CN	100	98629.9157	98629.9157	0.0000	0.0000	0.0000	16044.4418	0.1627	107755.6224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@BANKO42	-14545.5206	-0.0014	0.0077	-0.0000	0.0025	0.2989	-0.0014	-0.0023	-0.0009	1.0000	1.0000	-6100.0000	-8900	-15000.0000	1.6343	11.4743	23560364.0000	38.6546	601009.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	17440302	0.0025	28503176.6375	GS	connect	availability	6100.0000	0.0673	0.3041	-0.6959	-0.0404	13133.9820	1.0000	CN	100	-24514.9224	24514.9224	-9969.4018	9969.4018	-1.0000	989.9613	0.0404	-1649.4272	-670.7671	402.5843	-6100.0000	-9969.4018	0.0000	0.0000
999	@BEIJI134	-16214.5914	-0.0015	0.0077	-0.0000	0.0475	6.3304	-0.0015	-0.0074	-0.0059	1.0000	0.0463	-136600.0000	-36000	-172600.0000	0.4504	3.1422	74285625.0000	33.3758	002721.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	1042897	0.0475	469726.3523	GS	connect	availability	136600.0000	0.9332	1.0008	0.0008	-0.2538	838.4588	1.0000	CN	100	-77739.9575	77739.9575	-61525.3661	61525.3661	-1.0000	19733.2992	0.2538	-72549.8000	-57417.7444	15617.4315	-136600.0000	-61525.3661	0.0000	0.0000
1000	@BEIJI165	-1876.5461	-0.0002	0.0077	-0.0000	0.0050	0.0771	-0.0002	0.0000	0.0002	1.0000	0.1315	-3600.0000	-1700	-5300.0000	1.1039	7.7228	31023633.0000	34.2579	603588.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1248175	0.0050	1377798.7670	GS	connect	availability	3600.0000	1.6873	1.5478	0.5478	-0.0676	1681.4233	1.0000	CN	100	-5850.4084	5850.4084	-3973.8623	3973.8623	-1.0000	395.3732	0.0676	-9871.6170	-6705.2493	268.5554	-3600.0000	-3973.8623	0.0000	0.0000
1001	@BEIJI370	1962.9099	0.0002	0.0077	0.1250	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0231	0.0000	600	600.0000	3.2715	22.9207	1067769.0000	3.4994	688236.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	74064	0.1350	242301.5952	GS	connect	availability	0.0000	1.6717	1.5292	0.5292	0.0724	943.5969	1.0000	CN	100	1962.9099	1962.9099	0.0000	0.0000	0.0000	142.0982	0.0724	3281.4157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@CHONG10	87045.7640	0.0083	0.0077	5.5447	0.0000	-0.0000	0.0083	0.0147	0.0064	1.0000	0.0000	80700.0000	104600	185300.0000	0.8322	5.8531	55509567.0000	46.4565	000950.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.9244	-0.0756	0.1706	647.1704	1.0000	CN	100	154202.4864	154202.4864	67156.7223	67156.7223	1.0000	26312.2588	0.1706	130207.8554	56706.8210	11459.2514	0.0000	0.0000	NaN	NaN
1003	@CIMCV2	29044.7103	0.0028	0.0077	1.8501	0.0000	-0.0000	0.0028	0.0114	0.0087	1.0000	0.0237	69600.0000	22200	91800.0000	1.3083	9.2945	36908481.0000	49.0507	301039.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	189878	0.1250	248421.2389	GS	connect	availability	0.0000	0.9365	1.0686	0.0686	0.1883	950.9395	1.0000	CN	100	120103.8021	120103.8021	91059.0918	91059.0918	1.0000	22614.4032	0.1883	112478.0047	85277.4415	17145.5606	0.0000	0.0000	NaN	NaN
1004	@EASTE152	2369.1327	0.0002	0.0077	0.1509	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3354	0.0000	900	900.0000	2.6324	18.3752	7824699.0000	20.5586	601156.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1337252	0.0400	3520141.6013	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1143	1796.9842	1.0000	CN	100	2369.1327	2369.1327	0.0000	0.0000	0.0000	270.7876	0.1143	2874.7754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@GCHTE1	-8247.4220	-0.0008	0.0077	-0.0000	0.0625	4.2367	-0.0008	0.0000	0.0008	1.0000	0.0889	400.0000	-1400	-1000.0000	5.8910	40.9642	1502744.0000	8.8020	688625.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	156904	0.0700	924323.9254	GS	connect	availability	0.0000	0.8956	1.0143	0.0143	-0.1489	998.4615	1.0000	CN	100	-5891.0157	5891.0157	2356.4063	2356.4063	1.0000	877.3605	0.1489	-5276.2808	2110.5123	-350.9442	0.0000	0.0000	NaN	NaN
1006	@LANDK3	32772.3518	0.0031	0.0077	2.0876	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	2400	2400.0000	13.6551	94.6421	8424356.0000	114.0024	603929.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1288	1.1113	0.1113	0.1501	1194.5195	1.0000	CN	100	32772.3518	32772.3518	0.0000	0.0000	0.0000	4919.0206	0.1501	36991.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@NANYA17	-4624.7337	-0.0004	0.0077	-0.0000	0.0250	0.9503	-0.0004	0.0000	0.0004	1.0000	0.0204	0.0000	-400	-400.0000	11.5618	81.5303	5512801.0000	64.2665	688519.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	18097	0.0350	209234.5135	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	-0.0267	1248.6164	1.0000	CN	100	-4624.7337	4624.7337	0.0000	0.0000	0.0000	123.5353	0.0267	-13105.1863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHAND166	4941.5904	0.0005	0.0077	0.3148	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0486	0.0000	4000	4000.0000	1.2354	8.6259	10586708.0000	13.0574	601019.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	413036	0.1425	510263.6879	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0382	515.6303	1.0000	CN	100	4941.5904	4941.5904	0.0000	0.0000	0.0000	188.9380	0.0382	2071.4052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@SHAND19	17398.5094	0.0017	0.0077	1.1083	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0385	0.0000	7200	7200.0000	2.4165	16.9809	20325774.0000	49.3515	000951.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	167289	0.1600	404247.1161	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.0796	1391.1219	1.0000	CN	100	17398.5094	17398.5094	0.0000	0.0000	0.0000	1384.2158	0.0796	10867.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SHANG87	-5866.4229	-0.0006	0.0077	-0.0000	0.0225	1.0849	-0.0006	-0.0016	-0.0011	1.0000	0.5977	-9800.0000	-5200	-15000.0000	1.1282	7.8923	120007690.0000	135.4271	300008.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	5555218	0.0175	6267164.9649	GS	connect	availability	9800.0000	1.1913	1.2454	0.2454	-0.1058	1715.5515	1.0000	CN	100	-16922.3736	16922.3736	-11055.9508	11055.9508	-1.0000	1790.5874	0.1058	-20159.3401	-13170.7689	1169.8504	-9800.0000	-11055.9508	0.0000	0.0000
1011	@SHENZ233	-29343.2675	-0.0028	0.0077	-0.0000	0.1366	32.9411	-0.0028	-0.0015	0.0013	1.0000	0.0041	600.0000	-1300	-700.0000	22.5717	159.4435	6096430.0000	138.9874	002850.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	608	0.0075	13723.6205	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	-0.0412	6179.5245	1.0000	CN	100	-15800.2210	15800.2210	13543.0465	13543.0465	1.0000	651.7286	0.0412	-31310.0554	26837.1903	-558.6245	0.0000	0.0000	NaN	NaN
1012	@SHENZ358	-15676.1118	-0.0015	0.0077	-0.0000	0.2067	26.6276	-0.0015	0.0000	0.0015	1.0000	0.0018	3100.0000	-4100	-1000.0000	3.8234	26.7290	11535571.0000	44.0874	301091.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	923	0.0675	3529.0369	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1636	745.9290	1.0000	CN	100	-3823.4419	3823.4419	11852.6699	11852.6699	1.0000	625.3429	0.1636	-6373.5894	19758.1271	-1938.5630	0.0000	0.0000	NaN	NaN
1013	@SHENZ75	-63043.4434	-0.0060	0.0077	-0.0000	0.2500	129.5413	-0.0060	0.0000	0.0060	1.0000	0.0060	15900.0000	-15900	0.0000	3.9650	27.5366	43861989.0000	172.6998	300130.ZK	SHE	CHN	CN	True	0	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9674	1.7391	0.7391	-0.1526	2249.3390	1.0000	CN	100	0.0000	0.0000	63043.4434	63043.4434	1.0000	-0.0000	0.1526	0.0000	124029.3573	-9620.9307	0.0000	0.0000	NaN	NaN
1014	@SUNWO6	20564.9320	0.0020	0.0077	1.3100	0.0000	-0.0000	0.0020	0.0043	0.0024	1.0000	0.2945	6600.0000	5500	12100.0000	3.7391	26.4144	62405067.0000	235.6967	300207.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	826742	0.1325	3091253.2752	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1306	6907.8072	1.0000	CN	100	45242.8504	45242.8504	24677.9184	24677.9184	1.0000	5909.3960	0.1306	97094.2972	52960.5258	3223.3069	0.0000	0.0000	NaN	NaN
1015	@ZHEJI134	24401.9589	0.0023	0.0077	1.5544	0.0000	-0.0000	0.0023	0.0050	0.0027	1.0000	0.0050	4000.0000	3500	7500.0000	6.9720	49.1009	24164567.0000	169.6530	002625.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	7517	0.1475	52408.4358	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	0.0947	10665.4505	1.0000	CN	100	52289.9120	52289.9120	27887.9530	27887.9530	1.0000	4952.8303	0.0947	75023.6240	40012.5995	2641.5095	0.0000	0.0000	NaN	NaN
1016	@ZHENG3	935.1272	0.0001	0.0077	0.0596	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-200.0000	200	0.0000	4.6756	32.8116	13664122.0000	64.1065	600066.SH	SHA	CHN	CN	True	0	2026-01-05	2026-01-05	5026257	0.0050	23500948.9213	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0406	6417.9760	1.0000	CN	100	0.0000	0.0000	-935.1272	935.1272	-1.0000	0.0000	0.0406	0.0000	-530.5095	-37.9368	0.0000	0.0000	NaN	NaN
1017	@ANHUI26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0972	-16200.0000	0	-16200.0000	1.7730	12.4840	85267063.0000	152.2047	600552.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	575326	0.0625	1020066.9600	GS	connect	availability	16200.0000	1.7343	1.6662	0.6662	-0.1983	1189.1158	1.0000	CN	100	-28722.9931	28722.9931	-28722.9931	28722.9931	-1.0000	5694.9956	0.1983	-49812.9446	-49812.9446	5694.9956	-16200.0000	-28722.9931	0.0000	0.0000
1018	@ANHUI8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.2313	-12300.0000	0	-12300.0000	0.8593	6.0373	540814380.0000	466.8571	000630.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	2824354	0.0050	2427094.1197	GS	connect	availability	12300.0000	1.5638	1.4587	0.4587	-0.0087	6222.6147	1.0000	CN	100	-10569.9419	10569.9419	-10569.9419	10569.9419	-1.0000	91.6042	0.0087	-16529.5032	-16529.5032	91.6042	-12300.0000	-10569.9419	0.0000	0.0000
1019	@BLUEF11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	0.1028	-16500.0000	0	-16500.0000	1.6472	10.8596	1028093600.0000	1596.3919	300058.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	655206	0.0175	1079253.2804	GS	connect	availability	16500.0000	1.6794	1.5371	0.5371	-0.1990	5913.8012	1.0000	CN	100	-27178.7486	27178.7486	-27178.7486	27178.7486	-1.0000	5407.4691	0.1990	-45644.8326	-45644.8326	5407.4691	-16500.0000	-27178.7486	0.0000	0.0000
1020	@CHINA222	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-7100.0000	0	-7100.0000	0.8837	6.1899	158488000.0000	140.2727	600028.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	45762934	0.0010	40438529.8742	GS	connect	availability	7100.0000	0.2493	0.4545	-0.5455	-0.0439	12017.6806	1.0000	CN	100	-6273.9326	6273.9326	-6273.9326	6273.9326	-1.0000	275.5654	0.0439	-1563.8144	-1563.8144	275.5654	-7100.0000	-6273.9326	0.0000	0.0000
1021	@CHINA532	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6500.0000	0	-6500.0000	1.1010	7.6622	55399790.0000	60.6952	601998.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	20566044	0.0150	22643026.5066	GS	connect	availability	6500.0000	0.3537	0.5072	-0.4928	-0.0464	5385.5628	1.0000	CN	100	-7156.4406	7156.4406	-7156.4406	7156.4406	-1.0000	332.0533	0.0464	-2531.4603	-2531.4603	332.0533	-6500.0000	-7156.4406	0.0000	0.0000
1022	@CHONG49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0023	0.0023	1.0000	0.0000	3900.0000	0	3900.0000	6.1899	43.6050	19372352.0000	120.7846	002558.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	869825	0.1650	5384091.1810	GS	connect	availability	0.0000	1.6276	1.5328	0.5328	0.1230	7305.2545	1.0000	CN	100	24140.4370	24140.4370	24140.4370	24140.4370	1.0000	2968.2383	0.1230	39290.2888	39290.2888	2968.2383	0.0000	0.0000	NaN	NaN
1023	@CNNCS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0908	-3300.0000	0	-3300.0000	3.6962	25.7951	36147954.0000	133.3257	000777.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	257947	0.0475	953419.7435	GS	connect	availability	3300.0000	1.2252	1.2706	0.2706	-0.1759	1034.5430	1.0000	CN	100	-12197.4094	12197.4094	-12197.4094	12197.4094	-1.0000	2144.9818	0.1759	-14943.9087	-14943.9087	2144.9818	-3300.0000	-12197.4094	0.0000	0.0000
1024	@EVEEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	3000.0000	0	3000.0000	9.4027	66.4156	45288489.0000	430.0817	300014.ZK	SHE	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9585	1.7688	0.7688	0.1344	13456.6331	1.0000	CN	100	28208.2420	28208.2420	28208.2420	28208.2420	1.0000	3792.1937	0.1344	55246.1747	55246.1747	3792.1937	0.0000	0.0000	NaN	NaN
1025	@FUJIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	0.0773	74900.0000	0	74900.0000	0.5905	4.1652	56652903.0000	33.7405	600033.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1374296	0.1275	811565.0762	GS	connect	availability	0.0000	0.5539	0.6660	-0.3340	0.2324	713.0880	1.0000	CN	100	44230.8092	44230.8092	44230.8092	44230.8092	1.0000	10278.2059	0.2324	24499.8790	24499.8790	10278.2059	0.0000	0.0000	NaN	NaN
1026	@FUJIA8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0122	-0.0122	1.0000	0.1017	-31700.0000	0	-31700.0000	4.0494	28.1091	29036762.0000	116.7046	000997.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	263517	0.0100	1067075.1450	GS	connect	availability	31700.0000	1.4464	1.4920	0.4920	-0.1621	2871.6786	1.0000	CN	100	-128364.7055	128364.7055	-128364.7055	128364.7055	-1.0000	20812.4785	0.1621	-185669.2606	-185669.2606	20812.4785	-31700.0000	-128364.7055	0.0000	0.0000
1027	@GUANG138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2671	-3100.0000	0	-3100.0000	1.4599	10.2427	6903449.0000	10.1105	002543.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	1920581	0.0250	2803828.2526	GS	connect	availability	3100.0000	1.2956	1.2657	0.2657	-0.1032	683.9096	1.0000	CN	100	-4525.6449	4525.6449	-4525.6449	4525.6449	-1.0000	466.9647	0.1032	-5863.4544	-5863.4544	466.9647	-3100.0000	-4525.6449	0.0000	0.0000
1028	@GUANG198	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0054	-2300.0000	0	-2300.0000	2.5480	17.7597	3589200.0000	9.1144	603368.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	22104	0.0525	56321.1821	GS	connect	availability	2300.0000	1.0983	1.1020	0.1020	-0.1625	1011.9898	1.0000	CN	100	-5860.4198	5860.4198	-5860.4198	5860.4198	-1.0000	952.5559	0.1625	-6436.3890	-6436.3890	952.5559	-2300.0000	-5860.4198	0.0000	0.0000
1029	@GUANG21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0240	-1100.0000	0	-1100.0000	1.1196	7.8258	44757954.0000	50.0832	600236.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	225022	0.0475	251929.9133	GS	connect	availability	1100.0000	0.4516	0.5922	-0.4078	-0.1163	1235.4923	1.0000	CN	100	-1231.5369	1231.5369	-1231.5369	1231.5369	-1.0000	143.2162	0.1163	-556.1930	-556.1930	143.2162	-1100.0000	-1231.5369	0.0000	0.0000
1030	@GUANG452	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0042	-3000.0000	0	-3000.0000	2.2434	15.6784	5206852.0000	11.6727	301500.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	19598	0.0325	43967.0869	GS	connect	availability	3000.0000	1.8310	1.6491	0.6491	-0.1353	1260.7099	1.0000	CN	100	-6730.3429	6730.3429	-6730.3429	6730.3429	-1.0000	910.3203	0.1353	-12323.3050	-12323.3050	910.3203	-3000.0000	-6730.3429	0.0000	0.0000
1031	@GUIZH35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.2029	-1800.0000	0	-1800.0000	9.2369	64.5493	7427973.0000	68.5575	688439.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	230535	0.0325	2129425.3973	GS	connect	availability	1800.0000	1.4456	1.4447	0.4447	-0.1464	794.3722	1.0000	CN	100	-16626.3939	16626.3939	-16626.3939	16626.3939	-1.0000	2434.1439	0.1464	-24035.6269	-24035.6269	2434.1439	-1800.0000	-16626.3939	0.0000	0.0000
1032	@GUOBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1118	-300.0000	0	-300.0000	3.5460	24.7546	4318891.0000	15.2870	605507.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	330780	0.0400	1172962.1239	GS	connect	availability	300.0000	0.7098	0.8302	-0.1698	-0.1278	1129.5209	1.0000	CN	100	-1063.8147	1063.8147	-1063.8147	1063.8147	-1.0000	135.9491	0.1278	-755.0659	-755.0659	135.9491	-300.0000	-1063.8147	0.0000	0.0000
1033	@HUNAN88	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2722	100.0000	0	100.0000	9.2455	65.5098	16529493.0000	154.8313	301358.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	308993	0.1475	2856783.7240	GS	connect	availability	0.0000	2.1537	1.8857	0.8857	0.1021	4009.3654	1.0000	CN	100	924.5464	924.5464	924.5464	924.5464	1.0000	94.4262	0.1021	1991.2199	1991.2199	94.4262	0.0000	0.0000	NaN	NaN
1034	@JIAJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1300.0000	0	1300.0000	1.6915	11.9135	11461368.0000	19.5240	603708.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	1468	0.2250	2483.1548	GS	connect	availability	0.0000	0.9325	0.9209	-0.0791	0.1691	323.9292	1.0000	CN	100	2198.9790	2198.9790	2198.9790	2198.9790	1.0000	371.8635	0.1691	2050.5012	2050.5012	371.8635	0.0000	0.0000	NaN	NaN
1035	@JIANG102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0341	1600.0000	0	1600.0000	0.8579	6.0002	52171512.0000	44.7602	002491.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	417190	0.1475	357913.5456	GS	connect	availability	0.0000	1.7158	1.6139	0.6139	0.1231	717.5569	1.0000	CN	100	1372.6639	1372.6639	1372.6639	1372.6639	1.0000	168.9334	0.1231	2355.2774	2355.2774	168.9334	0.0000	0.0000	NaN	NaN
1036	@JIANG197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0238	-1500.0000	0	-1500.0000	2.1605	15.3132	38929165.0000	85.2382	300497.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	115372	0.0500	249263.0360	GS	connect	availability	1500.0000	1.7896	1.5860	0.5860	-0.1812	1163.7596	1.0000	CN	100	-3240.7738	3240.7738	-3240.7738	3240.7738	-1.0000	587.1145	0.1812	-5799.7366	-5799.7366	587.1145	-1500.0000	-3240.7738	0.0000	0.0000
1037	@JIANG27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.4995	-6500.0000	0	-6500.0000	1.7316	12.0924	6610836.0000	11.4304	600377.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	3027346	0.0050	5242026.3288	GS	connect	availability	6500.0000	-0.2154	0.1273	-0.8727	-0.1497	858.9346	1.0000	CN	100	-11255.1295	11255.1295	-11255.1295	11255.1295	-1.0000	1684.6276	0.1497	2424.4151	2424.4151	1684.6276	-6500.0000	-11255.1295	0.0000	0.0000
1038	@JIANG371	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-700.0000	0	-700.0000	4.2209	29.3190	8810672.0000	36.9361	688182.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	860	0.0575	3630.0104	GS	connect	availability	700.0000	2.2994	2.0618	1.0618	-0.1945	675.3508	1.0000	CN	100	-2954.6597	2954.6597	-2954.6597	2954.6597	-1.0000	574.6767	0.1945	-6794.0710	-6794.0710	574.6767	-700.0000	-2954.6597	0.0000	0.0000
1039	@JIAYO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	0.4082	-15600.0000	0	-15600.0000	1.9947	13.9096	7651883.0000	15.2186	603871.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	2148014	0.0075	4284541.0686	GS	connect	availability	15600.0000	0.8263	0.8968	-0.1032	-0.1477	1691.7950	1.0000	CN	100	-31116.5759	31116.5759	-31116.5759	31116.5759	-1.0000	4597.0440	0.1477	-25712.2470	-25712.2470	4597.0440	-15600.0000	-31116.5759	0.0000	0.0000
1040	@JOEON1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	6700.0000	0	6700.0000	1.8745	13.2962	32450704.0000	61.6942	601566.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6607	0.8093	-0.1907	0.1985	495.5041	0.9999	CN	100	12559.4462	12559.4462	12559.4462	12559.4462	1.0000	2493.6077	0.1985	8298.5605	8298.5605	2493.6077	0.0000	0.0000	NaN	NaN
1041	@KTCAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0421	-3300.0000	0	-3300.0000	2.9827	20.8540	1483203.0000	4.4227	001308.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	148000	0.0175	441437.3084	GS	connect	availability	3300.0000	1.4433	1.4030	0.4030	-0.1514	1384.7871	1.0000	CN	100	-9842.8589	9842.8589	-9842.8589	9842.8589	-1.0000	1490.0195	0.1514	-14206.3785	-14206.3785	1490.0195	-3300.0000	-9842.8589	0.0000	0.0000
1042	@LUOYA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-3100.0000	0	-3100.0000	1.2640	8.7770	48570497.0000	60.9553	300263.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	3113	0.0650	3934.8157	GS	connect	availability	3100.0000	1.7802	1.6592	0.6592	-0.1831	1308.2425	1.0000	CN	100	-3918.3837	3918.3837	-3918.3837	3918.3837	-1.0000	717.3681	0.1831	-6975.5858	-6975.5858	717.3681	-3100.0000	-3918.3837	0.0000	0.0000
1043	@NANJI52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-300.0000	0	-300.0000	6.4644	45.6587	8998680.0000	58.7483	300618.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	839	0.0075	5423.6235	GS	connect	availability	300.0000	2.2952	1.9794	0.9794	-0.0042	2002.0029	1.0000	CN	100	-1939.3171	1939.3171	-1939.3171	1939.3171	-1.0000	8.1228	0.0042	-4451.1345	-4451.1345	8.1228	-300.0000	-1939.3171	0.0000	0.0000
1044	@NINGB94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.0209	-10700.0000	0	-10700.0000	2.4079	16.8092	8896285.0000	21.3820	603219.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	90999	0.0200	219114.7554	GS	connect	availability	10700.0000	1.8476	1.6521	0.6521	-0.1831	770.5171	1.0000	CN	100	-25764.3258	25764.3258	-25764.3258	25764.3258	-1.0000	4717.8261	0.1831	-47601.2471	-47601.2471	4717.8261	-10700.0000	-25764.3258	0.0000	0.0000
1045	@NINGX12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	2.8068	19.5448	30513864.0000	85.2749	600989.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	10000363	0.0075	28069144.0704	GS	connect	availability	500.0000	0.8439	0.9647	-0.0353	-0.0582	7615.8457	1.0000	CN	100	-1403.4063	1403.4063	-1403.4063	1403.4063	-1.0000	81.7191	0.0582	-1184.3038	-1184.3038	81.7191	-500.0000	-1403.4063	0.0000	0.0000
1046	@SEMIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1311	-600.0000	0	-600.0000	10.2535	71.8283	5006281.0000	51.4166	301095.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	134214	0.0225	1376165.2261	GS	connect	availability	600.0000	2.1023	1.9043	0.9043	-0.1255	1519.6530	1.0000	CN	100	-6152.1088	6152.1088	-6152.1088	6152.1088	-1.0000	772.0810	0.1255	-12933.7221	-12933.7221	772.0810	-600.0000	-6152.1088	0.0000	0.0000
1047	@SHAND196	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0006	-2400.0000	0	-2400.0000	2.6581	18.4043	34481118.0000	90.7389	300918.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	2417	0.0500	6424.6425	GS	connect	availability	2400.0000	2.4263	2.0459	1.0459	-0.2498	699.5867	1.0000	CN	100	-6379.4547	6379.4547	-6379.4547	6379.4547	-1.0000	1593.6646	0.2498	-15478.5591	-15478.5591	1593.6646	-2400.0000	-6379.4547	0.0000	0.0000
1048	@SHAND244	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0435	-800.0000	0	-800.0000	3.8649	26.5561	12663286.0000	48.0844	603270.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	117993	0.1000	456031.9468	GS	connect	availability	800.0000	1.5609	1.5051	0.5051	-0.3170	491.1596	1.0000	CN	100	-3091.9254	3091.9254	-3091.9254	3091.9254	-1.0000	980.1774	0.3170	-4826.2339	-4826.2339	980.1774	-800.0000	-3091.9254	0.0000	0.0000
1049	@SHANG260	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3937	-100.0000	0	-100.0000	10.1720	71.3414	4692551.0000	47.8678	603200.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	406269	0.0600	4132573.0653	GS	connect	availability	100.0000	1.4038	1.3504	0.3504	-0.1772	1784.9857	1.0000	CN	100	-1017.2012	1017.2012	-1017.2012	1017.2012	-1.0000	180.2642	0.1772	-1427.9086	-1427.9086	180.2642	-100.0000	-1017.2012	0.0000	0.0000
1050	@SHENG34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	0.0000	2600.0000	0	2600.0000	13.6823	96.8978	13104129.0000	181.5579	688183.SH	SHA	CHN	CN	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.9882	2.5203	1.5203	0.1882	3300.5592	1.0000	CN	100	35574.0172	35574.0172	35574.0172	35574.0172	1.0000	6696.5894	0.1882	106303.8642	106303.8642	6696.5894	0.0000	0.0000	NaN	NaN
1051	@SHENZ54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0259	-0.0259	1.0000	1.0000	-227800.0000	0	-227800.0000	1.1954	8.4099	216224940.0000	260.0097	002340.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	9967092	0.0125	11914277.8413	GS	connect	availability	227800.0000	1.5062	1.4294	0.4294	-0.1985	5625.7354	1.0000	CN	100	-272303.3451	272303.3451	-272303.3451	272303.3451	-1.0000	54041.2747	0.1985	-410131.8464	-410131.8464	54041.2747	-227800.0000	-272303.3451	0.0000	0.0000
1052	@SICHU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0083	-0.0083	1.0000	0.2948	-20800.0000	0	-20800.0000	4.1966	29.1056	16615176.0000	69.1472	002422.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	737311	0.0100	3094225.1886	GS	connect	availability	20800.0000	0.5615	0.7127	-0.2873	-0.1414	6304.0600	1.0000	CN	100	-87290.0091	87290.0091	-87290.0091	87290.0091	-1.0000	12342.5844	0.1414	-49017.6444	-49017.6444	12342.5844	-20800.0000	-87290.0091	0.0000	0.0000
1053	@SINOM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	0.3007	6400.0000	0	6400.0000	5.1961	36.6495	58593290.0000	307.0499	002080.ZK	SHE	CHN	CN	True	1	2026-01-05	2026-01-05	607475	0.1050	3156503.6192	GS	connect	availability	0.0000	1.9136	1.7192	0.7192	0.1713	3487.8822	1.0000	CN	100	33255.0692	33255.0692	33255.0692	33255.0692	1.0000	5697.3224	0.1713	63638.3088	63638.3088	5697.3224	0.0000	0.0000	NaN	NaN
1054	@TKAAA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1235	-900.0000	0	-900.0000	4.1452	28.7984	3427697.0000	14.1144	301263.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	312680	0.0700	1296108.6330	GS	connect	availability	900.0000	1.2200	1.1859	0.1859	-0.1979	1763.7552	1.0000	CN	100	-3730.6440	3730.6440	-3730.6440	3730.6440	-1.0000	738.2044	0.1979	-4551.2803	-4551.2803	738.2044	-900.0000	-3730.6440	0.0000	0.0000
1055	@TONGW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	5100.0000	0	5100.0000	2.9341	20.6686	54150454.0000	160.0317	600438.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	4431	0.1775	13000.8638	GS	connect	availability	0.0000	1.2488	1.2860	0.2860	0.0424	7265.0341	1.0000	CN	100	14963.7565	14963.7565	14963.7565	14963.7565	1.0000	635.1278	0.0424	18686.1847	18686.1847	635.1278	0.0000	0.0000	NaN	NaN
1056	@WEIHA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0144	-0.0144	1.0000	0.1454	-26700.0000	0	-26700.0000	5.6422	39.0835	78677188.0000	439.6785	300699.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	270498	0.0075	1526209.7060	GS	connect	availability	26700.0000	1.2690	1.2688	0.2688	-0.2091	3002.0303	1.0000	CN	100	-150647.3214	150647.3214	-150647.3214	150647.3214	-1.0000	31492.8821	0.2091	-191169.5983	-191169.5983	31492.8821	-26700.0000	-150647.3214	0.0000	0.0000
1057	@XIAME7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	0.0047	26000.0000	0	26000.0000	1.0281	7.2393	156346570.0000	161.8370	600755.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	48028	0.1875	49376.0521	GS	connect	availability	0.0000	1.1085	1.1055	0.1055	0.1478	1362.5244	1.0000	CN	100	26729.7692	26729.7692	26729.7692	26729.7692	1.0000	3950.2798	0.1478	29630.2617	29630.2617	3950.2798	0.0000	0.0000	NaN	NaN
1058	@XIANG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600.0000	0	600.0000	1.9203	13.4180	4408906.0000	8.4589	603711.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	246841	0.1825	474008.7263	GS	connect	availability	0.0000	1.1545	1.1020	0.1020	0.0518	745.2715	1.0000	CN	100	1152.1799	1152.1799	1152.1799	1152.1799	1.0000	59.6370	0.0518	1330.1937	1330.1937	59.6370	0.0000	0.0000	NaN	NaN
1059	@XIANS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0081	0.0081	1.0000	0.0000	59700.0000	0	59700.0000	1.4313	10.0637	11893110.0000	17.1138	601369.SH	SHA	CHN	CN	True	1	2026-01-05	2026-01-05	684789	0.1625	980130.4712	GS	connect	availability	0.0000	0.7616	0.9462	-0.0538	0.1744	962.0476	1.0000	CN	100	85447.9104	85447.9104	85447.9104	85447.9104	1.0000	14902.8937	0.1744	65080.6705	65080.6705	14902.8937	0.0000	0.0000	NaN	NaN
1060	@XUZHO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.5170	-28900.0000	0	-28900.0000	0.9766	6.7211	71678813.0000	68.8849	300201.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	5556310	0.0625	5426254.5945	GS	connect	availability	28900.0000	1.8031	1.6751	0.6751	-0.2102	808.0486	1.0000	CN	100	-28223.5436	28223.5436	-28223.5436	28223.5436	-1.0000	5933.7580	0.2102	-50889.6054	-50889.6054	5933.7580	-28900.0000	-28223.5436	0.0000	0.0000
1061	@YANGY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0348	-3300.0000	0	-3300.0000	4.1108	27.6607	19378047.0000	76.6419	603156.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	88935	0.0225	365597.7828	GS	connect	availability	3300.0000	0.5051	0.6378	-0.3622	-0.1793	4248.2582	1.0000	CN	100	-13565.7804	13565.7804	-13565.7804	13565.7804	-1.0000	2432.9134	0.1793	-6852.2873	-6852.2873	2432.9134	-3300.0000	-13565.7804	0.0000	0.0000
1062	@YONGA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0003	-1200.0000	0	-1200.0000	2.2978	16.1492	11326625.0000	26.1544	600927.SH	SHA	CHN	CN	True	-1	2026-01-05	2026-01-05	1246	0.0275	2863.0381	GS	connect	availability	1200.0000	1.3153	1.3194	0.3194	-0.1496	1538.4936	1.0000	CN	100	-2757.3401	2757.3401	-2757.3401	2757.3401	-1.0000	412.4335	0.1496	-3626.8296	-3626.8296	412.4335	-1200.0000	-2757.3401	0.0000	0.0000
1063	@ZHEJI138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0104	-0.0104	1.0000	0.6838	-43000.0000	0	-43000.0000	2.5280	17.6443	35731911.0000	90.1475	002648.ZK	SHE	CHN	CN	True	-1	2026-01-05	2026-01-05	2838863	0.0150	7176612.8445	GS	connect	availability	43000.0000	1.3517	1.3204	0.3204	-0.1172	5535.3333	1.0000	CN	100	-108703.5029	108703.5029	-108703.5029	108703.5029	-1.0000	12736.3151	0.1172	-146939.9251	-146939.9251	12736.3151	-43000.0000	-108703.5029	0.0000	0.0000
1064	@ADVAN68	1990.4612	0.0002	0.0050	0.0818	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	500.0000	200	700.0000	9.9523	312.9978	2728764.0000	27.1573	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	19270383	0.0050	191784752.1257	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1476	10656.0915	0.9854	TH	100	6966.6143	6966.6143	4976.1531	4976.1531	1.0000	1028.0826	0.1476	1300.9799	929.2713	734.3447	0.0000	0.0000	NaN	NaN
1065	@SRISA3	2635.1354	0.0003	0.0050	0.1083	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	4600.0000	3250	7850.0000	0.8108	25.3912	21082403.0000	17.0209	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	9253961	0.1525	7503212.3373	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1234	1347.1679	0.9854	TH	100	6364.8655	6364.8655	3729.7301	3729.7301	1.0000	785.2560	0.1234	2115.0417	1239.3875	460.1500	0.0000	0.0000	NaN	NaN
1066	@PTTOI1	134057.2566	0.0128	0.0050	5.5092	0.0000	-0.0000	0.0128	0.0157	0.0029	1.0000	0.1166	72600.0000	317000	389600.0000	0.4229	13.1925	10428102.0000	4.3743	OR_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	2893597	0.0925	1223683.5187	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.3019	1268.6807	0.9854	TH	100	164759.3286	164759.3286	30702.0720	30702.0720	1.0000	49746.2160	0.3019	59003.2986	10994.9679	9269.9571	0.0000	0.0000	NaN	NaN
1067	@GULFD3	-17.2576	-0.0000	0.0050	-0.0000	0.2500	0.0355	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3275	41.7790	12630954.0000	16.7793	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.1152	13089.5792	0.9854	TH	100	-17.2576	17.2576	0.0000	0.0000	0.0000	-1.9881	0.1152	-6.7532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@BUMRU1	17027.0287	0.0016	0.0050	0.6997	0.0000	-0.0000	0.0016	0.0042	0.0026	1.0000	1.0000	5500.0000	3400	8900.0000	5.0079	158.3014	2124752.0000	10.6948	BH_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	6604706	0.0475	33076034.7926	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.1258	3981.1411	0.9854	TH	100	44570.7515	44570.7515	27543.7228	27543.7228	1.0000	5607.5246	0.1258	163.2315	100.8734	3465.3242	0.0000	0.0000	NaN	NaN
1069	@BGRIM4	8428.6183	0.0008	0.0050	0.3464	0.0000	-0.0000	0.0008	0.0014	0.0006	1.0000	0.0000	14600.0000	18800	33400.0000	0.4483	14.0728	3531229.0000	1.5801	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	5714742	0.4500	2562094.6137	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1522	666.1897	0.9853	TH	100	14974.2473	14974.2473	6545.6291	6545.6291	1.0000	2279.6343	0.1522	9785.0923	4277.3158	996.4868	0.0000	0.0000	NaN	NaN
1070	@KIATN4	109621.6321	0.0104	0.0050	4.5050	0.0000	-0.0000	0.0104	0.0106	0.0002	1.0000	0.9176	900.0000	50700	51600.0000	2.1622	67.8531	5015602.0000	10.8211	KKP_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	4453983	0.0050	9630234.4321	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1524	1739.2920	0.9816	TH	100	111567.5782	111567.5782	1945.9461	1945.9461	1.0000	17005.4471	0.1524	19092.8967	333.0156	296.6066	0.0000	0.0000	NaN	NaN
1071	@KRUNG9	208484.1216	0.0199	0.0050	8.5678	0.0000	-0.0000	0.0199	0.0262	0.0064	1.0000	1.0000	74600.0000	232100	306700.0000	0.8983	28.2523	48758008.0000	43.8005	KTB_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	86869293	0.0050	78030453.4608	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.2189	5649.3062	0.9854	TH	100	275493.6670	275493.6670	67009.5453	67009.5453	1.0000	60293.3902	0.2189	88690.4480	21572.5707	14665.4285	0.0000	0.0000	NaN	NaN
1072	@ASSET67	53171.8945	0.0051	0.0050	2.1851	0.0000	-0.0000	0.0051	0.0050	-0.0000	1.0000	0.2154	-3600.0000	788800	785200.0000	0.0674	2.1251	27074641.0000	1.8295	AWC_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	33541020	0.1425	2260952.8085	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.0370	539.4873	0.9640	TH	100	52929.2235	52929.2235	-242.6709	242.6709	-1.0000	1958.8081	0.0370	35744.0773	-163.8801	-8.9808	0.0000	0.0000	NaN	NaN
1073	@MKRES2	32580.6019	0.0031	0.0050	1.3389	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0234	0.0000	56300	56300.0000	0.5787	18.1925	2557131.0000	1.4792	M_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	424104	0.0725	245427.4170	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.1443	532.9087	0.3359	TH	100	32580.6019	32580.6019	0.0000	0.0000	0.0000	4700.4194	0.1443	23713.2392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1074	@NATIO69	51674.8857	0.0049	0.0050	2.1236	0.0000	-0.0000	0.0049	0.0048	-0.0001	1.0000	1.0000	-700.0000	27900	27200.0000	1.8521	58.1793	3210926.0000	5.9399	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	7439338	0.0525	13778743.3970	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.2453	1456.6276	0.6801	TH	100	50378.3832	50378.3832	-1296.5025	1296.5025	-1.0000	12355.5311	0.2453	4982.1332	-128.2167	-317.9732	0.0000	0.0000	NaN	NaN
1075	@THAIL63	21893.1656	0.0021	0.0050	0.8997	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	0.3120	-69200.0000	69200	0.0000	0.3164	9.8593	21377668.0000	6.7017	TLI_n.BK	BAK	THA	TH	True	0	2026-01-05	2026-01-05	10351016	0.1300	3274805.0235	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.0760	1593.8984	0.8074	TH	100	0.0000	0.0000	-21893.1656	21893.1656	-1.0000	0.0000	0.0760	0.0000	-16520.6728	-1664.6731	0.0000	0.0000	NaN	NaN
1076	@BERLI44	-7692.2106	-0.0007	0.0050	-0.0000	0.0050	0.3161	-0.0007	0.0000	0.0007	1.0000	0.1860	0.0000	-16800	-16800.0000	0.4579	14.3474	4342106.0000	1.9809	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-05	2026-01-05	4247849	0.0050	1944961.2539	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.0404	458.7620	0.5243	TH	100	-7692.2106	7692.2106	0.0000	0.0000	0.0000	-310.5287	0.0404	-3090.9724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1077	@LANDH5	-161656.6046	-0.0154	0.0050	-0.0000	0.0050	6.6434	-0.0154	-0.0154	0.0000	1.0000	0.6836	0.0000	-1345000	-1345000.0000	0.1202	3.7879	21123883.0000	2.5442	LH_n.BK	BAK	THA	TH	True	-1	2026-01-05	2026-01-05	58347344	0.0050	7012813.0267	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	-0.0231	1350.0705	0.9006	TH	100	-161656.6046	161656.6046	0.0000	0.0000	0.0000	3739.9751	0.0231	-49465.8350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@SIAMC15	-33841.0207	-0.0032	0.0050	-0.0000	0.0050	1.3907	-0.0032	-0.0028	0.0004	1.0000	1.0000	800.0000	-5800	-5000.0000	5.8347	185.7749	7840020.0000	46.3109	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-05	2026-01-05	5491361	0.0050	32040217.4760	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.1312	7001.5961	0.9854	TH	100	-29173.2937	29173.2937	4667.7270	4667.7270	1.0000	-3826.2160	0.1312	-26432.5888	4229.2142	612.1946	0.0000	0.0000	NaN	NaN
1079	@THAIU2	117011.1491	0.0111	0.0050	4.8087	0.0000	-0.0000	0.0111	0.0113	0.0001	1.0000	0.6751	2900.0000	287500	290400.0000	0.4070	12.7423	11066579.0000	4.4837	TU_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	17409668	0.0050	7085653.0705	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.0994	1813.2179	0.9824	TH	100	118191.4355	118191.4355	1180.2864	1180.2864	1.0000	11744.8314	0.0994	29485.0724	294.4446	117.2865	0.0000	0.0000	NaN	NaN
1080	@ITAIL1	22181.8796	0.0021	0.0050	0.9116	0.0000	-0.0000	0.0021	0.0045	0.0024	1.0000	0.2714	53200.0000	46200	99400.0000	0.4801	15.0434	20927684.0000	10.0103	ITC_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	5932265	0.1350	2848242.1614	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.2833	302.4802	0.7892	TH	100	47724.6500	47724.6500	25542.7704	25542.7704	1.0000	13521.7247	0.2833	32323.7454	17300.0328	7236.9794	0.0000	0.0000	NaN	NaN
1081	@PTTPU1	-72038.1627	-0.0069	0.0050	-0.0000	0.0050	2.9605	-0.0069	0.0000	0.0069	1.0000	1.0000	70800.0000	-70800	0.0000	1.0175	31.7931	41210508.0000	41.6601	PTT_n.BK	BAK	THA	TH	True	0	2026-01-05	2026-01-05	163347778	0.0050	166204432.2612	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1646	29062.4842	0.9854	TH	100	0.0000	0.0000	72038.1627	72038.1627	1.0000	0.0000	0.1646	0.0000	22419.1073	11857.8101	0.0000	0.0000	NaN	NaN
1082	@AMATA5	4275.3599	0.0004	0.0050	0.1757	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4598	0.0000	8100	8100.0000	0.5278	16.5701	9877195.0000	5.2040	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	9143058	0.1300	4825909.1027	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.1243	606.9961	0.9852	TH	100	4275.3599	4275.3599	0.0000	0.0000	0.0000	531.3162	0.1243	5450.3882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@DELTA60	6050.8750	0.0006	0.0050	0.2487	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	500.0000	1100	1600.0000	5.5008	171.7874	15425555.0000	84.2581	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	27792103	0.0050	152878673.3748	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.1350	25387.8848	0.9854	TH	100	8801.2727	8801.2727	2750.3977	2750.3977	1.0000	1188.5296	0.1350	8102.8613	2532.1441	371.4155	0.0000	0.0000	NaN	NaN
1084	@ELECT120	-35160.5757	-0.0033	0.0050	-0.0000	0.0050	1.4450	-0.0034	-0.0034	0.0000	1.0000	0.6857	0.0000	-9700	-9700.0000	3.6248	113.3475	1163625.0000	4.1938	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-05	2026-01-05	1975859	0.0050	7162096.8994	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.0295	820.5823	0.6694	TH	100	-35160.5757	35160.5757	0.0000	0.0000	0.0000	-1035.8150	0.0295	-9500.4970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@KRUNG16	53084.2658	0.0051	0.0050	2.1815	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	63600	63600.0000	0.8347	26.3411	9512313.0000	7.9671	KTC_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	9606054	0.2475	8017772.3864	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.1499	1097.5345	0.9854	TH	100	53084.2658	53084.2658	0.0000	0.0000	0.0000	7954.6880	0.1499	-1066.1832	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@SISBP1	14102.3861	0.0013	0.0050	0.5796	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	39600	39600.0000	0.3561	11.1769	1497183.0000	0.5321	SISB_n.BK	BAK	THA	TH	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.1627	334.7536	0.2766	TH	100	14102.3861	14102.3861	0.0000	0.0000	0.0000	2294.0109	0.1627	4531.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1087	@TIDLO2	27405.4080	0.0026	0.0050	1.1262	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	500.0000	50700	51200.0000	0.5405	16.9282	3512999.0000	1.8909	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.1945	1565.3675	0.9851	TH	100	27675.6783	27675.6783	270.2703	270.2703	1.0000	5384.1572	0.1945	10487.9709	102.4216	52.5797	0.0000	0.0000	NaN	NaN
1088	@BANGK25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	41000.0000	0	41000.0000	0.6137	19.3661	36795086.0000	22.6575	BDMS_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	178840240	0.0050	109749369.6855	GS	thai	availability	0.0000	0.0384	0.2238	-0.7762	0.1061	9752.4870	0.9854	TH	100	25160.5800	25160.5800	25160.5800	25160.5800	1.0000	2669.7438	0.1061	966.8678	966.8678	2669.7438	0.0000	0.0000	NaN	NaN
1089	@CALCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	56700.0000	0	56700.0000	0.1437	4.5283	12258137.0000	1.7650	CCET_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	2100	0.2125	301.8125	GS	thai	availability	0.0000	0.8610	0.9003	-0.0997	0.1379	525.6568	0.9854	TH	100	8148.9365	8148.9365	8148.9365	8148.9365	1.0000	1123.7259	0.1379	7016.3489	7016.3489	1123.7259	0.0000	0.0000	NaN	NaN
1090	@COMPC5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.8306	20200.0000	0	20200.0000	0.6232	19.7230	20012122.0000	12.5501	COM7_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	13988149	0.0050	8717578.5205	GS	thai	availability	0.0000	0.4705	0.5194	-0.4806	0.1225	1488.0419	0.9854	TH	100	12588.8769	12588.8769	12588.8769	12588.8769	1.0000	1542.6569	0.1225	5922.5594	5922.5594	1542.6569	0.0000	0.0000	NaN	NaN
1091	@KASIK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0085	0.0085	1.0000	0.8305	14500.0000	0	14500.0000	6.1844	194.4238	8286320.0000	51.2260	KBANK_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	1409365	0.0050	8716105.5214	GS	thai	availability	0.0000	0.1022	0.2222	-0.7778	0.1710	14060.8853	0.9854	TH	100	89674.0944	89674.0944	89674.0944	89674.0944	1.0000	15331.1022	0.1710	9166.3478	9166.3478	15331.1022	0.0000	0.0000	NaN	NaN
1092	@KCEEL3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	0.0000	38400.0000	0	38400.0000	0.5787	18.3293	12727961.0000	7.4180	KCE_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	4024758	0.2475	2329112.5759	GS	thai	availability	0.0000	0.7930	0.8806	-0.1194	0.1888	684.0705	0.9854	TH	100	22221.9380	22221.9380	22221.9380	22221.9380	1.0000	4194.4257	0.1888	17621.7167	17621.7167	4194.4257	0.0000	0.0000	NaN	NaN
1093	@PLANB4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	28000.0000	0	28000.0000	0.1240	3.8112	58852551.0000	7.1319	PLANB_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	8130276	0.2875	1008205.9455	GS	thai	availability	0.0000	0.1436	0.3660	-0.6340	0.1702	433.5526	0.6371	TH	100	3472.1781	3472.1781	3472.1781	3472.1781	1.0000	590.8692	0.1702	498.6042	498.6042	590.8692	0.0000	0.0000	NaN	NaN
1094	@PTTEX3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	900.0000	0	900.0000	3.5930	112.7870	7888254.0000	28.2891	PTTEP_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	7926597	0.0050	28480303.5434	GS	thai	availability	0.0000	0.3873	0.4480	-0.5520	0.1988	5135.1022	0.9854	TH	100	3233.7046	3233.7046	3233.7046	3233.7046	1.0000	642.8133	0.1988	1252.4898	1252.4898	642.8133	0.0000	0.0000	NaN	NaN
1095	@THAIF24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	24700.0000	0	24700.0000	0.1418	4.4652	161604750.0000	22.9443	TFG_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	637480	0.1950	90402.5798	GS	thai	availability	0.0000	0.2997	0.3962	-0.6038	0.2491	561.5919	0.3230	TH	100	3502.7667	3502.7667	3502.7667	3502.7667	1.0000	872.5808	0.2491	1049.9485	1049.9485	872.5808	0.0000	0.0000	NaN	NaN
1096	@THAIM13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0032	0.0032	1.0000	1.0000	520200.0000	0	520200.0000	0.0642	2.0324	303733570.0000	19.6282	TTB_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	180347873	0.0275	11583555.7515	GS	thai	availability	0.0000	0.1130	0.2333	-0.7667	0.1393	4762.8481	0.9854	TH	100	33411.9033	33411.9033	33411.9033	33411.9033	1.0000	4655.1424	0.1393	3774.6812	3774.6812	4655.1424	0.0000	0.0000	NaN	NaN
1097	@THAIO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2700.0000	0	2700.0000	1.1447	35.8513	9580852.0000	10.9217	TOP_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	11695518	0.1650	13387557.6522	GS	thai	availability	0.0000	0.7403	0.7070	-0.2930	0.1675	1406.3585	0.9854	TH	100	3090.6203	3090.6203	3090.6203	3090.6203	1.0000	517.7879	0.1675	2287.8872	2287.8872	517.7879	0.0000	0.0000	NaN	NaN
1098	@TISCO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	10300.0000	0	10300.0000	3.5135	110.5381	2515518.0000	8.8414	TISCO_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	10196877	0.0050	35826868.5526	GS	thai	availability	0.0000	0.0696	0.2087	-0.7913	0.1345	2531.7708	0.9854	TH	100	36189.1926	36189.1926	36189.1926	36189.1926	1.0000	4867.9389	0.1345	2518.8186	2518.8186	4867.9389	0.0000	0.0000	NaN	NaN
1099	@TRUEC13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0000	48700.0000	0	48700.0000	0.3466	11.0001	78615688.0000	27.4970	TRUE_n.BK	BAK	THA	TH	True	1	2026-01-05	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3522	0.4096	-0.5904	0.1150	5029.5572	0.9854	TH	100	16878.5390	16878.5390	16878.5390	16878.5390	1.0000	1941.2390	0.1150	5944.4720	5944.4720	1941.2390	0.0000	0.0000	NaN	NaN
1100	@VGIGL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	106000.0000	0	106000.0000	0.0302	0.9390	220278440.0000	6.5768	VGI_n.BK	BAK	THA	TH	True	1	2026-01-05	2026-01-05	1335060	0.4775	40327.7300	GS	thai	availability	0.0000	0.3678	0.5229	-0.4771	0.1236	280.4559	0.9114	TH	100	3201.9081	3201.9081	3201.9081	3201.9081	1.0000	395.8896	0.1236	1177.6098	1177.6098	395.8896	0.0000	0.0000	NaN	NaN