assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-66750.6529	-0.0064	0.0047	-0.0000	0.0500	9.1439	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-15000	-15000	4.4500	138.3935	592032.0000	2.6137	9958.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	3285871	0.0500	14622268.9652	GS	apac	availability	0.0000	0.9827	0.9537	-0.0463	-0.1277	955.8698	1.0000	TW	1000	-66750.6529	66750.6529	0.0000	0.0000	0	8524.4404	0.1277	-65596.8501	0.0000	-0.0000	0	0.0000	NaN	NaN
1	@CHINA1014	16903.8316	0.0016	0.0037	0.1737	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7684	5.9636	3638100.0000	2.7877	1766.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	277872251	0.0050	213504806.8226	GS	apac	availability	0.0000	0.9296	1.0508	0.0508	0.2621	3358.5332	1.0000	XH	2000	16903.8316	16903.8316	0.0000	0.0000	0	4429.9616	0.2621	15714.5067	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CHINA1176	28041.1383	0.0027	0.0037	0.2881	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6200	6200	4.5228	35.3486	6807199.0000	30.9173	2601.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	250330189	0.0050	1132184426.2904	GS	apac	availability	0.0000	1.8158	1.5950	0.5950	0.2714	11673.3796	1.0000	XH	2000	28041.1383	28041.1383	0.0000	0.0000	0	7610.4101	0.2714	50916.4007	0.0000	0.0000	0	0.0000	NaN	NaN
3	@CHINA288	-3368.9460	-0.0003	0.0037	-0.0000	0.0050	0.0461	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.3689	26.3182	3283837.0000	11.1045	0291.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	276227372	0.0050	930595086.2623	GS	apac	availability	0.0000	1.6061	1.4179	0.4179	0.1650	5246.1361	1.0000	HK	2000	-3368.9460	3368.9460	0.0000	0.0000	0	-555.7290	0.1650	-5410.8044	0.0000	0.0000	0	0.0000	NaN	NaN
4	@JDCOM7	2150.8831	0.0002	0.0037	0.0221	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.3392	111.4492	6236211.0000	89.3016	9618.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	349328914	0.0050	5009104478.8166	GS	apac	availability	0.0000	1.9669	1.6812	0.6812	0.1137	41082.8717	1.0000	XH	2000	2150.8831	2150.8831	0.0000	0.0000	0	244.5749	0.1137	4230.6105	0.0000	0.0000	0	0.0000	NaN	NaN
5	@JDLOG1	146.7329	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4673	11.4588	5148133.0000	7.5797	2618.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	244300408	0.0050	358469043.6177	GS	apac	availability	0.0000	1.7744	1.5484	0.5484	0.2620	2930.3064	1.0000	XH	2000	146.7329	146.7329	0.0000	0.0000	0	38.4422	0.2620	260.3600	0.0000	0.0000	0	0.0000	NaN	NaN
6	@JIUMA1	229.9929	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2300	1.7905	3990000.0000	0.9179	9922.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	7139793	0.1900	1642101.4124	GS	apac	availability	0.0000	2.6668	2.1681	1.1681	0.1021	320.1001	0.9989	XH	2000	229.9929	229.9929	0.0000	0.0000	0	23.4774	0.1021	613.3397	0.0000	0.0000	0	0.0000	NaN	NaN
7	@JTGLO1	-14232.5749	-0.0014	0.0037	-0.0000	0.0075	0.2925	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-10600	-10600	1.3427	10.3766	10809711.0000	14.4122	1519.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	447059906	0.0150	600265434.5928	GS	apac	availability	0.0000	1.3268	1.2331	0.2331	0.0820	9897.9204	1.0000	XH	2000	-14232.5749	14232.5749	0.0000	0.0000	0	-1167.1590	0.0820	-18883.0816	0.0000	0.0000	0	0.0000	NaN	NaN
8	@KUOBI1	-783.2078	-0.0001	0.0047	-0.0000	0.0200	0.0429	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.0878	34.4059	3714022.0000	4.0763	1808.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	7473203	0.0175	8129265.3304	GS	apac	availability	0.0000	0.5025	0.6404	-0.3596	-0.1443	592.5722	0.2460	TW	1000	-783.2078	783.2078	0.0000	0.0000	0	113.0168	0.1443	-393.5938	0.0000	-0.0000	0	0.0000	NaN	NaN
9	@MALAY68	115.3278	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9221	7.7736	1809207.0000	3.4658	MISC.KL	KUL	MYS	MY	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2813	0.3582	-0.6418	0.0667	4204.1935	0.7305	MY	100	115.3278	115.3278	0.0000	0.0000	0	7.6868	0.0667	32.4420	0.0000	0.0000	0	0.0000	NaN	NaN
10	@MINIS7	-13095.4572	-0.0012	0.0037	-0.0000	0.0100	0.3588	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-2800	-2800	4.6769	36.2894	2137381.0000	9.9660	9896.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	45192811	0.0100	211364472.6333	GS	apac	availability	0.0000	1.7765	1.5537	0.5537	0.0984	4861.9406	1.0000	XH	2000	-13095.4572	13095.4572	0.0000	0.0000	0	-1289.1597	0.0984	-23264.2973	0.0000	0.0000	0	0.0000	NaN	NaN
11	@NETEA10	118565.8220	0.0113	0.0037	1.2181	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0	4300	4300	27.5734	215.5448	2902302.0000	80.3788	9999.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	386152099	0.0050	10647544423.0144	GS	apac	availability	0.0000	1.1880	1.2163	0.2163	0.2193	49793.9394	1.0000	XH	2000	118565.8220	118565.8220	0.0000	0.0000	0	26004.3309	0.2193	140850.9984	0.0000	0.0000	0	0.0000	NaN	NaN
12	@NEWCH6	54469.7686	0.0052	0.0037	0.5596	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	7800	7800	6.9833	54.5199	3728212.0000	26.1166	1336.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	103144101	0.0050	720286578.2166	GS	apac	availability	0.0000	2.0383	1.7527	0.7527	0.2654	6788.1955	1.0000	XH	2000	54469.7686	54469.7686	0.0000	0.0000	0	14457.7908	0.2654	111024.2143	0.0000	0.0000	0	0.0000	NaN	NaN
13	@OBICB2	54043.8556	0.0051	0.0030	0.4442	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	1000	1000	54.0439	8462.0235	39900.0000	2.1587	4733.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	8063035	0.0050	435757499.5040	GS	apac	availability	0.0000	0.2520	0.5036	-0.4964	0.0605	2567.3274	1.0000	JP	100	54043.8556	54043.8556	0.0000	0.0000	0	3268.8732	0.0605	13618.0014	0.0000	0.0000	0	0.0000	NaN	NaN
14	@PEOPL43	215088.2948	0.0205	0.0037	2.2098	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	248000	248000	0.8673	6.7226	21411821.0000	18.4949	1339.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	1628595131	0.0050	1412466732.6892	GS	apac	availability	0.0000	1.2855	1.2250	0.2250	0.2897	7568.1887	1.0000	XH	2000	215088.2948	215088.2948	0.0000	0.0000	0	62320.5727	0.2897	276485.9425	0.0000	0.0000	0	0.0000	NaN	NaN
15	@PHARM121	-55923.8086	-0.0053	0.0047	-0.0000	0.0225	3.4474	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-3730	-3730	14.9930	469.9062	1809206.0000	27.1200	6446.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	5638825	0.0225	84542780.1983	GS	apac	availability	0.0000	0.3948	0.6184	-0.3816	-0.0411	5691.7749	1.0000	TW	1000	-55923.8086	55923.8086	0.0000	0.0000	0	2300.1673	0.0411	-22081.3363	0.0000	-0.0000	0	0.0000	NaN	NaN
16	@PINGA1	196717.7576	0.0187	0.0037	2.0211	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.0000	0	23500	23500	8.3710	65.2815	19756540.0000	165.7152	2318.HK	HKG	HKG	HK	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6815	1.4978	0.4978	0.3197	54238.7347	1.0000	XH	2000	196717.7576	196717.7576	0.0000	0.0000	0	62894.3817	0.3197	330776.4579	0.0000	0.0000	0	0.0000	NaN	NaN
17	@SIGUR1	118923.0269	0.0113	0.0047	1.5476	0.0000	-0.0000	0.0113	0.0067	-0.0046	1.0000	1.0000	-13000	32000	19000	3.7163	117.9808	28158786.0000	105.9779	6257.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	12272127	0.0100	45607452.8085	GS	apac	availability	0.0000	0.9347	1.0311	0.0311	-0.0536	1798.3850	1.0000	TW	1000	70610.5472	70610.5472	-48312.4797	48312.4797	-1	-3782.7902	0.0536	66000.1989	-45158.0308	2588.2249	0	0.0000	NaN	NaN
18	@SUNNY10	8422.3647	0.0008	0.0037	0.0865	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.4224	65.6290	5773461.0000	48.6848	2382.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	82154991	0.0050	691939300.0107	GS	apac	availability	0.0000	2.2642	1.9827	0.9827	0.1411	5901.3419	1.0000	XH	2000	8422.3647	8422.3647	0.0000	0.0000	0	1188.4475	0.1411	19069.7336	0.0000	0.0000	0	0.0000	NaN	NaN
19	@TELEK13	59359.3331	0.0057	0.0090	1.4637	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0	29923	29923	1.9837	8.0366	3101580.0000	6.1425	TLMM.KL	KUL	MYS	MY	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2864	0.3651	-0.6349	-0.0175	7613.0601	1.0000	MY	100	59359.3331	59359.3331	0.0000	0.0000	0	-1036.2833	0.0175	16998.2337	0.0000	-0.0000	0	0.0000	NaN	NaN
20	@VOLTR2	30974.8549	0.0029	0.0047	0.4031	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1000	1000	30.9749	966.5457	759558.0000	23.4193	6409.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	1730161	0.0500	53591485.9726	GS	apac	availability	0.0000	0.7973	0.9052	-0.0948	0.0077	2716.8468	1.0000	TW	1000	30974.8549	30974.8549	0.0000	0.0000	0	237.6860	0.0077	24695.8728	0.0000	0.0000	0	0.0000	NaN	NaN
21	@WISTR2	-88426.6713	-0.0084	0.0047	-0.0000	0.0250	6.0566	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-28000	-28000	3.1581	99.3099	3081842.0000	9.7632	6285.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	6322915	0.0250	19968368.8035	GS	apac	availability	0.0000	0.9733	1.0850	0.0850	0.0211	1222.8667	1.0000	TW	1000	-88426.6713	88426.6713	0.0000	0.0000	0	-1869.3869	0.0211	-86067.6973	0.0000	0.0000	0	0.0000	NaN	NaN
22	@WUXIA6	82431.2374	0.0079	0.0037	0.8469	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	6500	6500	12.6817	99.9246	1899893.0000	24.3929	2359.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	61386598	0.0150	778488189.4028	GS	apac	availability	0.0000	2.3955	2.0739	1.0739	0.2346	5632.1449	1.0000	XH	2000	82431.2374	82431.2374	0.0000	0.0000	0	19339.5805	0.2346	197467.6312	0.0000	0.0000	0	0.0000	NaN	NaN
23	@XINTE1	119720.5258	0.0114	0.0047	1.5580	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	27000	27000	4.4341	139.9243	3158000.0000	14.0960	3374.TWO	TPO	TWN	TW	True	1	2026-01-02	2026-01-02	3065730	0.0975	13593733.6114	GS	apac	availability	0.0000	0.9005	1.0073	0.0073	-0.0056	709.9199	1.0000	TW	1000	119720.5258	119720.5258	0.0000	0.0000	0	-669.6354	0.0056	107804.1326	0.0000	-0.0000	0	0.0000	NaN	NaN
24	@ZTOEX4	-13554.8035	-0.0013	0.0037	-0.0000	0.0050	0.1857	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-650	-650	20.8535	163.2878	576612.0000	12.0976	2057.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	40403528	0.0050	842556742.7958	GS	apac	availability	0.0000	1.0640	1.0482	0.0482	0.2074	9095.8330	1.0000	XH	2000	-13554.8035	13554.8035	0.0000	0.0000	0	-2810.6612	0.2074	-14422.7687	0.0000	0.0000	0	0.0000	NaN	NaN
25	@ALCOR3	-3332.0299	-0.0003	0.0047	-0.0000	0.0975	0.8901	-0.0003	0.0000	0.0003	1.0000	0.1735	0	-733	-733	4.5457	143.5962	5639000.0000	25.8306	8054.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	399864	0.0975	1817679.1329	GS	apac	availability	0.0000	1.1064	1.1507	0.1507	-0.1656	427.9253	1.0000	TW	1000	-3332.0299	3332.0299	0.0000	0.0000	0	551.8421	0.1656	-3686.4720	0.0000	-0.0000	0	0.0000	NaN	NaN
26	@CITIC33	158425.2147	0.0151	0.0037	1.6277	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	45000	45000	3.5206	27.7385	3226650.0000	11.5000	6030.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	109394641	0.0050	385130433.1309	GS	apac	availability	0.0000	2.7451	2.3068	1.3068	0.2679	5718.9663	1.0000	XH	2000	158425.2147	158425.2147	0.0000	0.0000	0	42440.9460	0.2679	434892.3836	0.0000	0.0000	0	0.0000	NaN	NaN
27	@CHINA1694	379.2955	0.0000	0.0037	0.0039	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4214	3.3144	25841633.0000	11.0049	2202.HK	HKG	HKG	HK	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4888	2.0786	1.0786	0.2097	929.9115	1.0000	XH	2000	379.2955	379.2955	0.0000	0.0000	0	79.5538	0.2097	943.9745	0.0000	0.0000	0	0.0000	NaN	NaN
28	@CHNIN1	6034.8095	0.0006	0.0037	0.0620	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.5145	19.5471	8379801.0000	21.0464	3908.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	142659634	0.0050	358718216.4685	GS	apac	availability	0.0000	2.8395	2.3739	1.3739	0.2730	4499.6847	1.0000	XH	2000	6034.8095	6034.8095	0.0000	0.0000	0	1647.7998	0.2730	17135.9820	0.0000	0.0000	0	0.0000	NaN	NaN
29	@BAIDU10	-31257.8285	-0.0030	0.0037	-0.0000	0.0050	0.4282	-0.0030	0.0000	0.0030	1.0000	1.0000	0	-1850	-1850	16.8961	130.9848	8860481.0000	149.1213	9888.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	339223567	0.0050	5731563288.6450	GS	apac	availability	0.0000	1.7693	1.6239	0.6239	0.0536	37607.8454	1.0000	XH	2000	-31257.8285	31257.8285	0.0000	0.0000	0	-1676.3785	0.0536	-55305.7057	0.0000	0.0000	0	0.0000	NaN	NaN
30	@ALIBA15	-22017.6420	-0.0021	0.0037	-0.0000	0.0050	0.3016	-0.0021	0.0000	0.0021	1.0000	1.0000	0	-1200	-1200	18.3480	142.8521	35628223.0000	653.9463	9988.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	2385929382	0.0050	43777115899.1576	GS	apac	availability	0.0000	1.7843	1.6107	0.6107	0.1981	350244.8579	1.0000	HK	2000	-22017.6420	22017.6420	0.0000	0.0000	0	-4361.2958	0.1981	-39285.4398	0.0000	0.0000	0	0.0000	NaN	NaN
31	@BORAP2	-2957.7637	-0.0003	0.0047	-0.0000	0.2500	2.0259	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	15.5672	487.7539	570749.0000	8.8805	6472.TW	TPE	TWN	TW	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5998	0.6936	-0.3064	-0.1299	1427.5384	1.0000	TW	1000	-2957.7637	2957.7637	0.0000	0.0000	0	384.0818	0.1299	-1773.9696	0.0000	-0.0000	0	0.0000	NaN	NaN
32	@CHINA1173	853.1579	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-4000	1000	-3000	0.8532	6.6676	5505000.0000	4.7162	0916.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	277280196	0.0050	236563796.2164	GS	apac	availability	3000.0000	1.1204	1.0480	0.0480	0.0924	2830.6781	1.0000	XH	2000	-2559.4738	2559.4738	-3412.6317	3412.6317	-1	-236.5917	0.0924	-2867.6833	-3823.5777	-315.4556	-3000	-2559.4738	NaN	NaN
33	@CHINA1377	2095.6330	0.0002	0.0037	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1913	32.7402	15392641.0000	64.7524	1378.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	339917303	0.0050	1424683841.6243	GS	apac	availability	0.0000	1.8648	1.6654	0.6654	0.2555	16235.2706	1.0000	XH	2000	2095.6330	2095.6330	0.0000	0.0000	0	535.5355	0.2555	3907.9789	0.0000	0.0000	0	0.0000	NaN	NaN
34	@CHINA152	-266077.5128	-0.0253	0.0047	-0.0000	0.0050	3.6449	-0.0253	-0.0253	0.0000	1.0000	1.0000	0	-439000	-439000	0.6061	19.0935	24063141.0000	14.6564	2002.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	129787444	0.0050	78664055.3365	GS	apac	availability	0.0000	0.8395	0.8934	-0.1066	0.0124	7648.0630	1.0000	TW	1000	-266077.5128	266077.5128	0.0000	0.0000	0	-3306.4338	0.0124	-223367.8680	0.0000	0.0000	0	0.0000	NaN	NaN
35	@CHINA1561	65080.9126	0.0062	0.0037	0.6686	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0	50500	50500	1.2887	10.0407	11654500.0000	15.0355	6881.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	362329370	0.0050	466945070.3812	GS	apac	availability	0.0000	2.7194	2.2896	1.2896	0.2751	4756.6827	1.0000	XH	2000	65080.9126	65080.9126	0.0000	0.0000	0	17901.4620	0.2751	176983.1211	0.0000	0.0000	0	0.0000	NaN	NaN
36	@CHINA2234	847.5043	0.0001	0.0037	0.0087	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.2375	33.2941	2189835.0000	9.3679	0772.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	29043733	0.0075	123073444.9775	GS	apac	availability	0.0000	1.8523	1.6646	0.6646	0.1759	1861.2607	1.0000	XH	2000	847.5043	847.5043	0.0000	0.0000	0	149.0663	0.1759	1569.8395	0.0000	0.0000	0	0.0000	NaN	NaN
37	@COWEL7	-49575.6641	-0.0047	0.0037	-0.0000	0.0275	3.7352	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-14000	-14000	3.5411	27.4887	1964000.0000	6.9368	1415.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	4125617	0.0275	14609300.1774	GS	apac	availability	0.0000	2.4174	2.1430	1.1430	0.0672	922.1879	1.0000	XH	2000	-49575.6641	49575.6641	0.0000	0.0000	0	-3329.4422	0.0672	-119842.6486	0.0000	0.0000	0	0.0000	NaN	NaN
38	@GIANT18	-1710.4273	-0.0002	0.0037	-0.0000	0.1975	0.9255	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-400	-400	4.2761	33.1968	4695031.0000	20.0261	2367.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	1709969	0.2000	7311944.1357	GS	apac	availability	0.0000	1.5381	1.3573	0.3573	0.1482	4579.2586	1.0000	XH	2000	-1710.4273	1710.4273	0.0000	0.0000	0	-253.5102	0.1482	-2630.7544	0.0000	0.0000	0	0.0000	NaN	NaN
39	@HDREN1	-1341.2718	-0.0001	0.0047	-0.0000	0.1275	0.4685	-0.0001	0.0000	0.0001	1.0000	0.0379	0	-426	-426	3.1485	99.5752	684537.0000	2.1744	6873.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	126094	0.1250	397010.1520	GS	apac	availability	0.0000	0.5027	0.7223	-0.2777	-0.0554	366.2848	0.9953	TW	1000	-1341.2718	1341.2718	0.0000	0.0000	0	74.3677	0.0554	-674.1960	0.0000	-0.0000	0	0.0000	NaN	NaN
40	@HWANG2	-396.8578	-0.0000	0.0047	-0.0000	0.2500	0.2718	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-207	-207	1.9172	59.4912	3536504.0000	6.7115	2543.TW	TPE	TWN	TW	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9665	0.9425	-0.0575	0.0999	551.1671	1.0000	TW	1000	-396.8578	396.8578	0.0000	0.0000	0	-39.6615	0.0999	-383.5450	0.0000	0.0000	0	0.0000	NaN	NaN
41	@KINGS47	119624.8259	0.0114	0.0047	1.5568	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	1000	1000	119.6248	3772.0171	308785.0000	37.1552	2059.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	1159344	0.0575	138686324.1837	GS	apac	availability	0.0000	1.4019	1.3124	0.3124	0.0477	10031.9069	1.0000	TW	1000	119624.8259	119624.8259	0.0000	0.0000	0	5708.5052	0.0477	167703.6358	0.0000	0.0000	0	0.0000	NaN	NaN
42	@XDINC1	-4999.4543	-0.0005	0.0037	-0.0000	0.0050	0.0685	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.3324	65.0702	1156600.0000	9.6700	2400.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	20107173	0.0050	167541486.6710	GS	apac	availability	0.0000	1.6103	1.5214	0.5214	0.0836	4123.6162	1.0000	XH	2000	-4999.4543	4999.4543	0.0000	0.0000	0	-417.9641	0.0836	-8050.6814	0.0000	0.0000	0	0.0000	NaN	NaN
43	@ZTECO2	-5579.4469	-0.0005	0.0037	-0.0000	0.0400	0.6114	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1600	-1600	3.4872	27.1490	19665399.0000	68.5990	0763.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	10449951	0.0400	36440591.7123	GS	apac	availability	0.0000	2.2237	2.0056	1.0056	0.1486	2634.5518	1.0000	XH	2000	-5579.4469	5579.4469	0.0000	0.0000	0	-829.1380	0.1486	-12407.1144	0.0000	0.0000	0	0.0000	NaN	NaN
44	@PHARM172	15354.1411	0.0015	0.0037	0.1577	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6100	6100	2.5171	19.5810	3503150.0000	8.8136	3759.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	16768462	0.0350	42207431.4181	GS	apac	availability	0.0000	2.8525	2.4052	1.4052	0.2885	740.7085	1.0000	XH	2000	15354.1411	15354.1411	0.0000	0.0000	0	4429.2308	0.2885	43797.1111	0.0000	0.0000	0	0.0000	NaN	NaN
45	@SITCI1	42955.9864	0.0041	0.0037	0.4413	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	12000	12000	3.5797	28.0511	4269277.0000	15.3874	1308.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	212150743	0.0050	759428703.4058	GS	apac	availability	0.0000	1.1692	1.1017	0.1017	0.2368	5702.3819	1.0000	HK	1000	42955.9864	42955.9864	0.0000	0.0000	0	10170.4732	0.2368	50225.9197	0.0000	0.0000	0	0.0000	NaN	NaN
46	@CHINA182	1747.4316	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.4949	27.3020	5597098.0000	19.6344	1109.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	573578363	0.0050	2004577905.4577	GS	apac	availability	0.0000	1.4240	1.3018	0.3018	0.1671	9968.6625	1.0000	HK	2000	1747.4316	1747.4316	0.0000	0.0000	0	291.9829	0.1671	2488.3085	0.0000	0.0000	0	0.0000	NaN	NaN
47	@HANGL5	178110.8332	0.0170	0.0037	1.8299	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	1.0000	0	161000	161000	1.1063	8.6036	2423221.0000	2.6788	0101.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	164692538	0.0050	182195808.4909	GS	apac	availability	0.0000	1.4730	1.3476	0.3476	0.2205	1957.9207	1.0000	HK	1000	178110.8332	178110.8332	0.0000	0.0000	0	39265.1580	0.2205	262350.2543	0.0000	0.0000	0	0.0000	NaN	NaN
48	@JDHEA1	70240.9759	0.0067	0.0037	0.7217	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0	9850	9850	7.1311	55.6153	2789151.0000	19.9309	6618.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	196294657	0.0050	1399789671.3367	GS	apac	availability	0.0000	1.9213	1.5990	0.5990	0.3221	7533.8744	1.0000	XH	2000	70240.9759	70240.9759	0.0000	0.0000	0	22622.4389	0.3221	134952.5343	0.0000	0.0000	0	0.0000	NaN	NaN
49	@MEIDE2	14244.6126	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	400	400	35.6115	5595.5625	91700.0000	3.2806	6508.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	6978950	0.0050	248531097.8498	GS	apac	availability	0.0000	1.4049	1.3240	0.3240	0.0772	1524.0271	1.0000	JP	100	14244.6126	14244.6126	0.0000	0.0000	0	1099.0788	0.0772	20012.1856	0.0000	0.0000	0	0.0000	NaN	NaN
50	@INNOV87	-83276.0461	-0.0079	0.0037	-0.0000	0.0050	1.1408	-0.0079	-0.0079	0.0000	1.0000	1.0000	0	-8500	-8500	9.7972	76.8953	13130813.0000	129.7337	1801.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	225853854	0.0050	2212731287.8548	GS	apac	availability	0.0000	1.0266	1.0337	0.0337	0.1011	16859.0011	1.0000	XH	2000	-83276.0461	83276.0461	0.0000	0.0000	0	-8422.4867	0.1011	-85490.2012	0.0000	0.0000	0	0.0000	NaN	NaN
51	@INTLC17	19.2765	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1785	0	2	2	9.6383	571.0278	461869.0000	4.4832	ICT.PS	PSE	PHL	PH	True	1	2026-01-02	2026-01-02	194451	0.0300	1874170.6564	GS	apac	availability	0.0000	0.4363	0.4474	-0.5526	0.1755	16733.8850	1.0000	PH	10	19.2765	19.2765	0.0000	0.0000	0	3.3823	0.1755	8.4098	0.0000	0.0000	0	0.0000	NaN	NaN
52	@TOHOK9	-264642.2694	-0.0252	0.0030	-0.0000	0.0050	3.6252	-0.0252	-0.0252	0.0000	0.0000	0.0252	0	-35900	-35900	7.3717	1156.1849	1442000.0000	10.6593	9506.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	65042376	0.0050	479469693.3272	GS	apac	availability	0.0000	0.5365	0.5692	-0.4308	-0.0744	3707.0749	1.0000	JP	100	-264642.2694	264642.2694	0.0000	0.0000	0	19691.5799	0.0744	-141986.1489	0.0000	-0.0000	0	0.0000	NaN	NaN
53	@EVERE39	-38011.7767	-0.0036	0.0037	-0.0000	0.0450	4.6864	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-8000	-8000	4.7515	37.2014	3347000.0000	15.9984	1952.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	8631275	0.0450	41011262.2846	GS	apac	availability	0.0000	1.6244	1.4640	0.4640	0.1034	1679.8848	1.0000	XH	2000	-38011.7767	38011.7767	0.0000	0.0000	0	-3930.7117	0.1034	-61744.8505	0.0000	0.0000	0	0.0000	NaN	NaN
54	@PAGOO1	1850.7153	0.0002	0.0037	0.0190	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	1.8091	14.1462	5105102.0000	9.2791	1833.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	18907393	0.0550	34205475.2666	GS	apac	availability	0.0000	1.7208	1.5215	0.5215	0.1174	1837.8318	1.0000	XH	2000	1850.7153	1850.7153	0.0000	0.0000	0	217.2966	0.1174	3184.7703	0.0000	0.0000	0	0.0000	NaN	NaN
55	@ZJLDG1	-1784.4363	-0.0002	0.0037	-0.0000	0.2350	1.1489	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1153	8.7431	1266600.0000	1.4229	6979.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	386970	0.2400	431577.0733	GS	apac	availability	0.0000	1.7863	1.5700	0.5700	-0.0615	3779.2391	1.0000	XH	2000	-1784.4363	1784.4363	0.0000	0.0000	0	109.8047	0.0615	-3187.5743	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@SHANG384	-31222.4996	-0.0030	0.0037	-0.0000	0.0450	3.8493	-0.0030	-0.0036	-0.0006	1.0000	1.0000	-2000	-10000	-12000	3.1222	24.8330	7883102.0000	25.1529	2252.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	30324128	0.0450	94679507.2875	GS	apac	availability	2000.0000	2.9248	2.4048	1.4048	-0.0311	1215.7969	1.0000	XH	2000	-37466.9995	37466.9995	-6244.4999	6244.4999	-1	1166.5382	0.0311	-109581.6728	-18263.6121	194.4230	-2000	-6244.4999	NaN	NaN
57	@CHINA536	97195.7480	0.0093	0.0037	0.9986	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	109000	109000	0.8917	6.9324	10900508.0000	9.7094	0998.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	1119324376	0.0050	998106146.4988	GS	apac	availability	0.0000	0.5961	0.6737	-0.3263	0.1682	8493.1093	1.0000	XH	2000	97195.7480	97195.7480	0.0000	0.0000	0	16352.9309	0.1682	57934.3120	0.0000	0.0000	0	0.0000	NaN	NaN
58	@CHAIL1	-218080.8426	-0.0208	0.0047	-0.0000	0.0075	4.4811	-0.0208	-0.0208	0.0000	1.0000	1.0000	0	-64800	-64800	3.3654	105.8377	15896458.0000	53.6699	5871.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	43208983	0.0075	145417460.2259	GS	apac	availability	0.0000	0.9924	0.8993	-0.1007	0.1073	5759.6940	1.0000	TW	1000	-218080.8426	218080.8426	0.0000	0.0000	0	-23410.9389	0.1073	-216426.2622	0.0000	0.0000	0	0.0000	NaN	NaN
59	@YIDUT1	-1214.2081	-0.0001	0.0037	-0.0000	0.0725	0.2412	-0.0001	0.0000	0.0001	1.0000	0.8391	0	-1800	-1800	0.6746	5.2912	2840500.0000	1.9311	2158.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	13056891	0.0700	8807657.2345	GS	apac	availability	0.0000	2.3884	2.0293	1.0293	0.0575	715.3163	1.0000	XH	2000	-1214.2081	1214.2081	0.0000	0.0000	0	-69.7673	0.0575	-2900.0061	0.0000	0.0000	0	0.0000	NaN	NaN
60	@WALSI4	-147.0907	-0.0000	0.0047	-0.0000	0.2500	0.1007	-0.0000	0.0000	0.0000	1.0000	0.4423	0	-145	-145	1.0144	32.3597	75139125.0000	77.5641	1605.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	4577753	0.0400	4643758.0248	GS	apac	availability	0.0000	1.3790	1.3129	0.3129	-0.0103	3731.0382	1.0000	TW	1000	-147.0907	147.0907	0.0000	0.0000	0	1.5135	0.0103	-202.8359	0.0000	-0.0000	0	0.0000	NaN	NaN
61	@CHOWT1	48395.6412	0.0046	0.0037	0.4972	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	30400	30400	1.5920	12.3328	3399603.0000	5.3871	1929.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	128595206	0.0100	204718665.9796	GS	apac	availability	0.0000	1.2966	1.2197	0.2197	0.2847	3297.9693	1.0000	HK	200	48395.6412	48395.6412	0.0000	0.0000	0	13777.7006	0.2847	62751.0588	0.0000	0.0000	0	0.0000	NaN	NaN
62	@CHINA2297	19012.0595	0.0018	0.0037	0.1953	0.0000	-0.0000	0.0018	0.0052	0.0034	1.0000	1.0000	24000	12800	36800	1.4853	11.5675	4348305.0000	6.4628	0788.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	643908844	0.0050	956408846.8397	GS	apac	availability	0.0000	0.5348	0.6806	-0.3194	0.2338	6931.0625	1.0000	XH	2000	54659.6710	54659.6710	35647.6115	35647.6115	1	12777.7344	0.2338	29230.8406	19063.5917	8333.3050	0	0.0000	NaN	NaN
63	@HSINL1	-1156.0542	-0.0001	0.0047	-0.0000	0.1100	0.3484	-0.0001	0.0000	0.0001	1.0000	0.0111	0	-600	-600	1.9268	60.4683	731000.0000	1.4101	4303.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	59626	0.1100	114884.8132	GS	apac	availability	0.0000	1.2338	1.1946	0.1946	0.0027	160.4077	1.0000	TW	1000	-1156.0542	1156.0542	0.0000	0.0000	0	-3.0640	0.0027	-1426.2987	0.0000	0.0000	0	0.0000	NaN	NaN
64	@ZAILA3	-157847.0551	-0.0150	0.0037	-0.0000	0.0150	6.4869	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-90000	-90000	1.7539	13.6973	3930092.0000	6.9167	9688.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	63946794	0.0150	112153479.0538	GS	apac	availability	0.0000	1.6689	1.4894	0.4894	-0.0488	1963.6665	1.0000	XH	2000	-157847.0551	157847.0551	0.0000	0.0000	0	7710.4036	0.0488	-263436.1352	0.0000	-0.0000	0	0.0000	NaN	NaN
65	@MICRO183	-5143.8738	-0.0005	0.0037	-0.0000	0.0525	0.7399	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-3700	-3700	1.3902	10.8796	5300547.0000	7.4096	0853.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	38491829	0.0525	53512732.9611	GS	apac	availability	0.0000	2.5046	2.1084	1.1084	0.0962	1648.8584	1.0000	XH	2000	-5143.8738	5143.8738	0.0000	0.0000	0	-494.9926	0.0962	-12883.3860	0.0000	0.0000	0	0.0000	NaN	NaN
66	@FORTU25	-12201.7322	-0.0012	0.0047	-0.0000	0.0550	1.8386	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	24.4035	768.0811	1961707.0000	48.0653	1519.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	3846054	0.0550	93857042.2082	GS	apac	availability	0.0000	1.0713	1.0950	0.0950	0.0303	7014.8141	1.0000	TW	1000	-12201.7322	12201.7322	0.0000	0.0000	0	-369.9345	0.0303	-13071.4334	0.0000	0.0000	0	0.0000	NaN	NaN
67	@TWCOO1	-163142.0677	-0.0155	0.0047	-0.0000	0.0050	2.2348	-0.0155	-0.0155	0.0000	1.0000	1.0000	0	-210460	-210460	0.7752	24.3395	7007707.0000	5.4410	5880.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	441909314	0.0050	342554400.8358	GS	apac	availability	0.0000	0.3042	0.4151	-0.5849	0.0947	12155.3762	1.0000	TW	1000	-163142.0677	163142.0677	0.0000	0.0000	0	-15449.4409	0.0947	-49630.3382	0.0000	0.0000	0	0.0000	NaN	NaN
68	@GUOTA36	76969.2307	0.0073	0.0037	0.7908	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	36000	36000	2.1380	16.6987	3660040.0000	7.8529	2611.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	234427837	0.0050	501214729.4777	GS	apac	availability	0.0000	0.9939	1.0811	0.0811	0.1910	6521.0279	1.0000	XH	2000	76969.2307	76969.2307	0.0000	0.0000	0	14704.3479	0.1910	76497.1074	0.0000	0.0000	0	0.0000	NaN	NaN
69	@CHONG47	55313.9226	0.0053	0.0037	0.5683	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	70000	70000	0.7902	6.1016	8062000.0000	6.3204	3618.HK	HKG	HKG	HK	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4481	0.5773	-0.4227	0.1727	1986.0361	1.0000	XH	2000	55313.9226	55313.9226	0.0000	0.0000	0	9554.8468	0.1727	24788.4142	0.0000	0.0000	0	0.0000	NaN	NaN
70	@CSCFI1	105586.0041	0.0101	0.0037	1.0848	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	64000	64000	1.6498	12.8262	2563500.0000	4.2247	6066.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	42459015	0.0175	70048089.5873	GS	apac	availability	0.0000	2.8445	2.3884	1.3884	0.2677	1352.2700	1.0000	XH	2000	105586.0041	105586.0041	0.0000	0.0000	0	28265.7299	0.2677	300335.5529	0.0000	0.0000	0	0.0000	NaN	NaN
71	@XINAO1	17782.6874	0.0017	0.0037	0.1827	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.8913	68.7550	3385165.0000	29.9051	2688.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	130327345	0.0050	1158785218.1890	GS	apac	availability	0.0000	1.0197	0.9768	-0.0232	0.1514	6641.1076	1.0000	XH	2000	17782.6874	17782.6874	0.0000	0.0000	0	2692.2319	0.1514	18133.3024	0.0000	0.0000	0	0.0000	NaN	NaN
72	@HOUSE8	-69955.4714	-0.0067	0.0035	-0.0000	0.0050	0.9583	-0.0067	-0.0067	0.0000	1.0000	1.0000	0	-3557	-3557	19.6670	29.5301	125064.0000	2.4646	BRG.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	9090132	0.0050	178775504.4130	GS	apac	availability	0.0000	0.7146	0.7541	-0.2459	-0.0736	2136.3433	1.0000	AU	1	-69955.4714	69955.4714	0.0000	0.0000	0	5146.4940	0.0736	-49991.0300	0.0000	-0.0000	0	0.0000	NaN	NaN
73	@LARGA1	79590.3842	0.0076	0.0047	1.0358	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1000	1000	79.5904	2473.9297	1325124.0000	104.5765	3008.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	1903545	0.0050	151503877.8541	GS	apac	availability	0.0000	0.9807	1.0159	0.0159	-0.0321	9135.5940	1.0000	TW	1000	79590.3842	79590.3842	0.0000	0.0000	0	-2555.0004	0.0321	78052.5314	0.0000	-0.0000	0	0.0000	NaN	NaN
74	@CHINA229	151733.6236	0.0145	0.0037	1.5589	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	78000	78000	1.9453	14.9259	3225834.0000	6.1865	0144.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	222880754	0.0050	433570569.6974	GS	apac	availability	0.0000	0.6815	0.7242	-0.2758	0.2804	2286.5918	0.9999	HK	2000	151733.6236	151733.6236	0.0000	0.0000	0	42539.4746	0.2804	103406.2185	0.0000	0.0000	0	0.0000	NaN	NaN
75	@TAIWA91	49444.9280	0.0047	0.0047	0.6435	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0	1000	1000	49.4449	1542.0376	31389567.0000	1544.0819	2330.TW	TPE	TWN	TW	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8404	0.9459	-0.0541	0.0597	1282231.8090	1.0000	TW	1000	49444.9280	49444.9280	0.0000	0.0000	0	2950.2699	0.0597	41551.2896	0.0000	0.0000	0	0.0000	NaN	NaN
76	@CHUNG26	158191.8698	0.0151	0.0047	2.0587	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0	38000	38000	4.1629	130.9487	3577446.0000	14.9439	2412.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	91650176	0.0050	381534544.9701	GS	apac	availability	0.0000	0.0878	0.2709	-0.7291	0.0676	32293.8092	1.0000	TW	1000	158191.8698	158191.8698	0.0000	0.0000	0	10690.0651	0.0676	13883.4454	0.0000	0.0000	0	0.0000	NaN	NaN
77	@INTLG6	183998.9322	0.0175	0.0047	2.3945	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	1.0000	0	8000	8000	22.9999	721.7959	622000.0000	14.3217	3293.TWO	TPO	TWN	TW	True	1	2026-01-02	2026-01-02	936814	0.0350	21546596.9640	GS	apac	availability	0.0000	0.7693	0.7796	-0.2204	0.0592	6481.3955	1.0000	TW	1000	183998.9322	183998.9322	0.0000	0.0000	0	10889.8019	0.0592	141554.7779	0.0000	0.0000	0	0.0000	NaN	NaN
78	@VISER1	45457.4339	0.0043	0.0047	0.5916	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	5000	5000	9.0915	285.5640	1364859.0000	12.4332	6789.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	1209168	0.0700	10993134.8748	GS	apac	availability	0.0000	1.1458	1.1791	0.1791	0.0256	954.9580	1.0000	TW	1000	45457.4339	45457.4339	0.0000	0.0000	0	1162.1540	0.0256	52086.2308	0.0000	0.0000	0	0.0000	NaN	NaN
79	@TREAS6	-139038.5734	-0.0132	0.0035	-0.0000	0.0050	1.9046	-0.0132	-0.0193	-0.0060	1.0000	1.0000	-18125	-39760	-57885	3.4969	5.2440	2286306.0000	8.0012	TWE.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	88954957	0.0050	311070682.0834	GS	apac	availability	18125.0000	0.7022	0.7100	-0.2900	-0.1879	2823.5645	1.0000	AU	1	-202420.7199	202420.7199	-63382.1465	63382.1465	-1	38038.1751	0.1879	-142147.6499	-44509.3920	11910.5455	-18125	-63382.1465	NaN	NaN
80	@BCODE64	-12906.7556	-0.0012	0.0100	-0.0000	0.0300	1.0608	-0.0012	-0.0012	0.0000	1.0000	0.0029	0	-5641	-5641	2.2880	135.2005	2949858.0000	6.7795	BDO.PS	PSE	PHL	PH	True	-1	2026-01-02	2026-01-02	7764	0.0300	17764.2351	GS	apac	availability	0.0000	-0.0338	0.1156	-0.8844	-0.0483	5736.0358	1.0000	PH	10	-12906.7556	12906.7556	0.0000	0.0000	0	622.9492	0.0483	436.3931	-0.0000	-0.0000	0	0.0000	NaN	NaN
81	@EMEMO1	55186.9197	0.0053	0.0047	0.7182	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	1000	1000	55.1869	1741.3626	444000.0000	24.6639	3529.TWO	TPO	TWN	TW	True	1	2026-01-02	2026-01-02	1070148	0.0225	59058171.7345	GS	apac	availability	0.0000	1.2563	1.2446	0.2446	0.0512	4121.7174	1.0000	TW	1000	55186.9197	55186.9197	0.0000	0.0000	0	2826.3759	0.0512	69330.7733	0.0000	0.0000	0	0.0000	NaN	NaN
82	@AMADA1	254574.4994	0.0242	0.0030	2.0924	0.0000	-0.0000	0.0242	0.0242	0.0000	0.0242	0.0000	0	21500	21500	11.8407	1852.9463	705800.0000	8.3614	6113.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	62197867	0.0050	736464691.0003	GS	apac	availability	0.0000	0.9725	1.0118	0.0118	0.0947	3885.7898	1.0000	JP	100	254574.4994	254574.4994	0.0000	0.0000	0	24105.5259	0.0947	247585.2899	0.0000	0.0000	0	0.0000	NaN	NaN
83	@HUATA5	38690.2120	0.0037	0.0037	0.3975	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	16000	16000	2.4181	19.0087	3470550.0000	8.4764	6886.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	99640039	0.0050	240943389.4804	GS	apac	availability	0.0000	2.5228	2.1537	1.1537	0.2673	3242.3729	1.0000	XH	2000	38690.2120	38690.2120	0.0000	0.0000	0	10342.4206	0.2673	97607.1153	0.0000	0.0000	0	0.0000	NaN	NaN
84	@ESUNF1	366.0520	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0766	33.8399	59988391.0000	64.7570	2884.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	157784841	0.0050	169874857.2397	GS	apac	availability	0.0000	0.3875	0.4724	-0.5276	0.0815	17413.3074	1.0000	TW	1000	366.0520	366.0520	0.0000	0.0000	0	29.8502	0.0815	141.8498	0.0000	0.0000	0	0.0000	NaN	NaN
85	@TRUSV1	-766.5559	-0.0001	0.0047	-0.0000	0.1125	0.2363	-0.0001	0.0000	0.0001	1.0000	0.2478	0	-90	-90	8.5173	266.6743	482000.0000	4.1003	6667.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	305406	0.1075	2601230.7385	GS	apac	availability	0.0000	0.7654	0.8842	-0.1158	-0.0815	260.2279	1.0000	TW	1000	-766.5559	766.5559	0.0000	0.0000	0	62.4985	0.0815	-586.7194	0.0000	-0.0000	0	0.0000	NaN	NaN
86	@XPENG2	-20390.9889	-0.0019	0.0037	-0.0000	0.0050	0.2793	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.1955	80.3057	13912586.0000	143.5541	9868.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	126334637	0.0050	1288044089.7459	GS	apac	availability	0.0000	2.4575	2.0931	1.0931	0.0626	14978.8935	1.0000	XH	2000	-20390.9889	20390.9889	0.0000	0.0000	0	-1276.2316	0.0626	-50110.4183	0.0000	0.0000	0	0.0000	NaN	NaN
87	@AGRIC28	192348.5472	0.0183	0.0037	1.9762	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0	259000	259000	0.7427	5.7580	146223130.0000	108.1805	1288.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	3103240902	0.0050	2304648181.7737	GS	apac	availability	0.0000	0.6294	0.6945	-0.3055	0.1472	22828.4529	1.0000	XH	2000	192348.5472	192348.5472	0.0000	0.0000	0	28322.1010	0.1472	121072.3000	0.0000	0.0000	0	0.0000	NaN	NaN
88	@ASCEN102	-13426.9575	-0.0013	0.0037	-0.0000	0.0300	1.1036	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.7135	51.9033	1265840.0000	8.4418	6855.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	26133724	0.0375	175448200.3849	GS	apac	availability	0.0000	1.3118	1.3208	0.3208	-0.0227	2330.8467	1.0000	XH	2000	-13426.9575	13426.9575	0.0000	0.0000	0	304.2591	0.0227	-17613.3885	0.0000	-0.0000	0	0.0000	NaN	NaN
89	@AKESO1	-58076.4094	-0.0055	0.0037	-0.0000	0.0050	0.7956	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4000	-4000	14.5191	112.4216	2337841.0000	33.7696	9926.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	43618491	0.0050	633301334.7308	GS	apac	availability	0.0000	1.0992	1.1630	0.1630	-0.0246	13374.1720	1.0000	XH	2000	-58076.4094	58076.4094	0.0000	0.0000	0	1428.4808	0.0246	-63836.8277	0.0000	-0.0000	0	0.0000	NaN	NaN
90	@JUNSH1	-4935.4662	-0.0005	0.0037	-0.0000	0.1175	1.5888	-0.0005	0.0000	0.0005	1.0000	0.5831	0	-1800	-1800	2.7419	21.2658	2264400.0000	6.1872	1877.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	2230760	0.1175	6116578.1009	GS	apac	availability	0.0000	2.3950	2.0081	1.0081	0.1966	578.1063	1.0000	XH	2000	-4935.4662	4935.4662	0.0000	0.0000	0	-970.3778	0.1966	-11820.4368	0.0000	0.0000	0	0.0000	NaN	NaN
91	@INDUS124	808.1872	0.0001	0.0037	0.0083	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8082	6.2324	191951570.0000	153.7122	1398.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	4294967295	0.0050	3471137596.6656	GS	apac	availability	0.0000	0.6122	0.6815	-0.3185	0.1559	70145.7595	1.0000	XH	2000	808.1872	808.1872	0.0000	0.0000	0	126.0346	0.1559	494.7765	0.0000	0.0000	0	0.0000	NaN	NaN
92	@HORNG1	-1554.8835	-0.0001	0.0047	-0.0000	0.2500	1.0650	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-291	-291	5.3432	167.3065	504000.0000	2.6899	8932.TWO	TPO	TWN	TW	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8516	0.8876	-0.1124	0.0210	822.4543	0.9958	TW	1000	-1554.8835	1554.8835	0.0000	0.0000	0	-32.6559	0.0210	-1324.1617	0.0000	0.0000	0	0.0000	NaN	NaN
93	@SEMBC4	-78438.5473	-0.0075	0.0040	-0.0000	0.0150	3.2235	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-46700	-46700	1.6796	2.1671	2932900.0000	4.9424	SEAT.SI	SIN	SGP	SG	True	-1	2026-01-02	2026-01-02	89147465	0.0150	149734425.0116	GS	apac	availability	0.0000	1.1943	1.1449	0.1449	-0.0172	5730.6479	1.0000	SG	100	-78438.5473	78438.5473	0.0000	0.0000	0	1352.9271	0.0172	-93682.3655	0.0000	-0.0000	0	0.0000	NaN	NaN
94	@CHANG17	-48045.8688	-0.0046	0.0047	-0.0000	0.0050	0.6582	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6524	20.4976	19322032.0000	12.6341	2801.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	316958409	0.0050	206769071.6799	GS	apac	availability	0.0000	0.3054	0.4182	-0.5818	0.0705	7061.5767	1.0000	TW	1000	-48045.8688	48045.8688	0.0000	0.0000	0	-3385.3418	0.0705	-14672.3115	0.0000	0.0000	0	0.0000	NaN	NaN
95	@HUANA1	-702.1180	-0.0001	0.0047	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	0.9889	31.2481	11243911.0000	11.2081	2880.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	381424189	0.0050	377189831.6155	GS	apac	availability	0.0000	0.3300	0.4330	-0.5670	0.1312	13762.4667	1.0000	TW	1000	-702.1180	702.1180	0.0000	0.0000	0	-92.1259	0.1312	-231.7001	0.0000	0.0000	0	0.0000	NaN	NaN
96	@NANYA13	30751.5553	0.0029	0.0047	0.4002	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4000	4000	7.6879	243.2544	4387004.0000	34.0423	8046.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	9937026	0.0575	76394751.0158	GS	apac	availability	0.0000	1.5515	1.4631	0.4631	0.1339	1639.3239	1.0000	TW	1000	30751.5553	30751.5553	0.0000	0.0000	0	4118.1104	0.1339	47712.0683	0.0000	0.0000	0	0.0000	NaN	NaN
97	@JIANG6	-97552.9473	-0.0093	0.0037	-0.0000	0.0050	1.3363	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-76000	-76000	1.2836	9.9599	2788807.0000	3.5689	0177.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	119087530	0.0050	152859730.6931	GS	apac	availability	0.0000	0.0758	0.3272	-0.6728	-0.0305	1458.7503	1.0000	XH	2000	-97552.9473	97552.9473	0.0000	0.0000	0	2978.3571	0.0305	-7390.4354	0.0000	-0.0000	0	0.0000	NaN	NaN
98	@DFZQH1	52731.3254	0.0050	0.0037	0.5418	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	60000	60000	0.8789	6.8340	4802399.0000	4.2169	3958.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	49001725	0.0275	43065431.7995	GS	apac	availability	0.0000	2.7355	2.3133	1.3133	0.2696	821.4818	1.0000	XH	2000	52731.3254	52731.3254	0.0000	0.0000	0	14218.3020	0.2696	144246.9855	0.0000	0.0000	0	0.0000	NaN	NaN
99	@INTER396	14144.8747	0.0013	0.0030	0.1163	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	800	800	17.6811	2778.2007	265500.0000	4.7159	3774.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	18862192	0.0050	333504179.0228	GS	apac	availability	0.0000	0.1073	0.2789	-0.7211	0.0061	2659.7326	1.0000	JP	100	14144.8747	14144.8747	0.0000	0.0000	0	86.6171	0.0061	1518.4402	0.0000	0.0000	0	0.0000	NaN	NaN
100	@SHENW4	59684.0466	0.0057	0.0037	0.6132	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	152800	152800	0.3906	3.0266	5380000.0000	2.0922	6806.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	66063705	0.0100	25804641.6748	GS	apac	availability	0.0000	2.6614	2.2614	1.2614	0.2681	978.0684	1.0000	XH	2000	59684.0466	59684.0466	0.0000	0.0000	0	16001.2059	0.2681	158845.9451	0.0000	0.0000	0	0.0000	NaN	NaN
101	@SINOB5	104021.0233	0.0099	0.0037	1.0687	0.0000	-0.0000	0.0099	0.0104	0.0005	1.0000	1.0000	6000	131000	137000	0.7941	6.1864	34734684.0000	27.6098	1177.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	1159307951	0.0050	920552667.0484	GS	apac	availability	0.0000	1.2280	1.1532	0.1532	0.2814	14897.0153	1.0000	HK	1000	108785.3450	108785.3450	4764.3217	4764.3217	1	30615.4952	0.2814	133589.6473	5850.6415	1340.8246	0	0.0000	NaN	NaN
102	@CHINA258	-95201.6228	-0.0091	0.0037	-0.0000	0.0050	1.3041	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-106000	-106000	0.8981	7.0046	3696000.0000	3.3264	2883.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	197155896	0.0050	177071332.5437	GS	apac	availability	0.0000	1.0826	1.0925	0.0925	0.1309	1626.6221	1.0000	XH	2000	-95201.6228	95201.6228	0.0000	0.0000	0	-12464.0362	0.1309	-103063.4881	0.0000	0.0000	0	0.0000	NaN	NaN
103	@FINET1	14204.7414	0.0014	0.0047	0.1849	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	17.6237	25305.4850	125167.0000	2.2020	033500.KQ	KDQ	KOR	KR	True	1	2026-01-02	2026-01-02	252296	0.0575	4446401.2792	GS	apac	availability	0.0000	0.3879	0.5726	-0.4274	0.1276	327.6869	1.0000	KR	1	14204.7414	14204.7414	0.0000	0.0000	0	1812.1295	0.1276	5509.6719	0.0000	0.0000	0	0.0000	NaN	NaN
104	@FUBON8	-2605.7479	-0.0002	0.0047	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-850	-850	3.0656	96.4158	12624997.0000	38.8302	2881.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	251886285	0.0050	772179009.0045	GS	apac	availability	0.0000	0.6594	0.7288	-0.2712	0.0956	36070.2540	1.0000	TW	1000	-2605.7479	2605.7479	0.0000	0.0000	0	-248.9956	0.0956	-1718.1220	0.0000	0.0000	0	0.0000	NaN	NaN
105	@LIFET16	-8418.5123	-0.0008	0.0037	-0.0000	0.0175	0.4036	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-42000	-42000	0.2004	1.5385	12994000.0000	2.5686	1302.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	94141299	0.0175	18869754.3766	GS	apac	availability	0.0000	1.5857	1.4674	0.4674	0.0558	844.8294	0.9996	XH	2000	-8418.5123	8418.5123	0.0000	0.0000	0	-469.6819	0.0558	-13348.9731	0.0000	0.0000	0	0.0000	NaN	NaN
106	@KDDIC3	377503.3324	0.0360	0.0030	3.1028	0.0000	-0.0000	0.0360	0.0360	0.0000	0.0360	0.0000	0	21800	21800	17.3167	2708.8741	4906301.0000	84.9725	9433.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	755578743	0.0050	13084105201.5501	GS	apac	availability	0.0000	0.0594	0.2352	-0.7648	0.0523	56565.2557	1.0000	JP	100	377503.3324	377503.3324	0.0000	0.0000	0	19752.4378	0.0523	22435.7231	0.0000	0.0000	0	0.0000	NaN	NaN
107	@NIPPO115	295920.6383	0.0282	0.0030	2.4322	0.0000	-0.0000	0.0282	0.0282	0.0000	0.0282	0.0000	0	293500	293500	1.0082	158.1610	131301320.0000	132.7712	9432.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4294967295	0.0050	4330389994.9978	GS	apac	availability	0.0000	0.1865	0.3238	-0.6762	0.0380	91297.1292	1.0000	JP	100	295920.6383	295920.6383	0.0000	0.0000	0	11237.3204	0.0380	55177.5000	0.0000	0.0000	0	0.0000	NaN	NaN
108	@SAPPO2	-24397.4155	-0.0023	0.0030	-0.0000	0.0050	0.3342	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-4500	-4500	5.4216	854.4116	2251400.0000	12.2986	8524.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	41005755	0.0050	222318764.8923	GS	apac	availability	0.0000	1.2693	1.0878	0.0878	0.0175	1926.7266	1.0000	JP	100	-24397.4155	24397.4155	0.0000	0.0000	0	-427.0650	0.0175	-30968.0728	0.0000	0.0000	0	0.0000	NaN	NaN
109	@SENSH4	-79904.0931	-0.0076	0.0030	-0.0000	0.0050	1.0946	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-15800	-15800	5.0572	794.6743	1395900.0000	7.0922	8714.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	32451376	0.0050	164113782.8455	GS	apac	availability	0.0000	0.8206	0.7769	-0.2231	-0.0218	1335.8554	0.9995	JP	100	-79904.0931	79904.0931	0.0000	0.0000	0	1745.3072	0.0218	-65569.5932	0.0000	-0.0000	0	0.0000	NaN	NaN
110	@SUNTO1	-151109.2545	-0.0144	0.0030	-0.0000	0.0050	2.0700	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-5000	-5000	30.2219	4737.2813	543400.0000	16.4583	2587.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	17478178	0.0050	528222889.3534	GS	apac	availability	0.0000	0.1846	0.3767	-0.6233	-0.0577	3828.8063	1.0000	JP	100	-151109.2545	151109.2545	0.0000	0.0000	0	8711.8478	0.0577	-27901.6465	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@TELST3	47372.3543	0.0045	0.0035	0.4543	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	1.0000	-14576	14576	0	3.2500	4.8673	7505434.0000	24.3792	TLS.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	1007523342	0.0050	3274475352.8280	GS	apac	availability	0.0000	-0.0072	0.1598	-0.8402	-0.0017	36578.8197	1.0000	AU	1	0.0000	0.0000	-47372.3543	47372.3543	-1	-0.0000	0.0017	-0.0000	341.5648	79.5537	0	0.0000	NaN	NaN
112	@ARROW13	-183679.0600	-0.0175	0.0035	-0.0000	0.0050	2.5162	-0.0175	-0.0175	0.0000	1.0000	1.0000	0	-93617	-93617	1.9620	2.9445	6978731.0000	13.7133	SIG.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	682396352	0.0050	1338879909.4114	GS	apac	availability	0.0000	0.4636	0.5407	-0.4593	-0.1030	22649.0540	1.0000	AU	1	-183679.0600	183679.0600	0.0000	0.0000	0	18914.9531	0.1030	-85149.4229	0.0000	-0.0000	0	0.0000	NaN	NaN
113	@BYDEL1	-25933.9435	-0.0025	0.0037	-0.0000	0.0050	0.3553	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6000	-6000	4.3223	33.8447	3731482.0000	16.2268	0285.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	51898268	0.0050	224321125.0665	GS	apac	availability	0.0000	2.3159	2.0599	1.0599	0.1490	3311.2878	1.0000	XH	2000	-25933.9435	25933.9435	0.0000	0.0000	0	-3863.3717	0.1490	-60061.3943	0.0000	0.0000	0	0.0000	NaN	NaN
114	@DAIWA21	29547.3416	0.0028	0.0030	0.2429	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1500	1500	19.6982	3089.2225	250300.0000	4.9436	3107.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	14932536	0.0050	294144495.0742	GS	apac	availability	0.0000	0.6195	0.7581	-0.2419	0.0301	1898.0515	0.9988	JP	100	29547.3416	29547.3416	0.0000	0.0000	0	889.3740	0.0301	18303.5160	0.0000	0.0000	0	0.0000	NaN	NaN
115	@FUJIP6	57725.2057	0.0055	0.0030	0.4745	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	2700	2700	21.3797	3348.0291	2553300.0000	54.6546	4901.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	271303441	0.0050	5800387754.6201	GS	apac	availability	0.0000	0.5234	0.6650	-0.3350	0.0874	26593.7283	1.0000	JP	100	57725.2057	57725.2057	0.0000	0.0000	0	5043.1241	0.0874	30211.4791	0.0000	0.0000	0	0.0000	NaN	NaN
116	@HIROS2	-76845.4653	-0.0073	0.0030	-0.0000	0.0050	1.0527	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-7600	-7600	10.1112	1586.2945	476300.0000	4.8306	7337.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	39853734	0.0050	402970886.0769	GS	apac	availability	0.0000	1.0483	0.9269	-0.0731	0.0096	3087.2455	1.0000	JP	100	-76845.4653	76845.4653	0.0000	0.0000	0	-738.8873	0.0096	-80558.8341	0.0000	0.0000	0	0.0000	NaN	NaN
117	@HORIZ158	2002.8652	0.0002	0.0037	0.0206	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1127	8.6460	57706395.0000	64.1063	9660.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	268994149	0.0200	299310562.7948	GS	apac	availability	0.0000	1.8693	1.5187	0.5187	0.1195	12824.2301	1.0000	XH	2000	2002.8652	2002.8652	0.0000	0.0000	0	239.2908	0.1195	3743.9965	0.0000	0.0000	0	0.0000	NaN	NaN
118	@INCIT3	117523.9616	0.0112	0.0035	1.1269	0.0000	-0.0000	0.0112	0.0115	0.0003	1.0000	1.0000	1274	54861	56135	2.1422	3.2183	1921191.0000	4.1262	DNL.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	403147889	0.0050	863628752.9889	GS	apac	availability	0.0000	0.5834	0.6850	-0.3150	0.0855	3825.1404	1.0000	AU	1	120253.1413	120253.1413	2729.1797	2729.1797	1	10277.8238	0.0855	70151.3799	1592.1058	233.2582	0	0.0000	NaN	NaN
119	@JAPAN208	108177.2196	0.0103	0.0030	0.8891	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0	3000	3000	36.0591	5664.3204	3357900.0000	121.6049	2914.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	151791245	0.0050	5473451614.7656	GS	apac	availability	0.0000	0.2723	0.3948	-0.6052	0.0563	72118.1464	1.0000	JP	100	108177.2196	108177.2196	0.0000	0.0000	0	6084.9731	0.0563	29459.7783	0.0000	0.0000	0	0.0000	NaN	NaN
120	@JOHNS46	2378.1904	0.0002	0.0035	0.0228	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	1118	472	1590	5.0385	7.5461	1237593.0000	6.2324	RRL.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	120709293	0.0050	608198474.3117	GS	apac	availability	0.0000	-0.0197	0.2558	-0.7442	0.1345	3815.4447	1.0000	AU	1	8011.2769	8011.2769	5633.0865	5633.0865	1	1077.8561	0.1345	-157.8677	-111.0038	757.8887	0	0.0000	NaN	NaN
121	@NIPPO99	75459.3648	0.0072	0.0030	0.6202	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	1800	1800	41.9219	6551.7540	386100.0000	16.1731	2282.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	18628243	0.0050	780930768.7596	GS	apac	availability	0.0000	-0.0773	0.1575	-0.8425	0.0225	4154.2478	1.0000	JP	100	75459.3648	75459.3648	0.0000	0.0000	0	1699.1010	0.0225	-5836.3305	-0.0000	0.0000	0	0.0000	NaN	NaN
122	@OKIEL3	-7614.6022	-0.0007	0.0030	-0.0000	0.0050	0.1043	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-600	-600	12.6910	1996.7632	261300.0000	3.3358	6703.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	14736552	0.0050	187021634.4849	GS	apac	availability	0.0000	1.2771	1.1724	0.1724	0.0220	1106.8789	0.9990	JP	100	-7614.6022	7614.6022	0.0000	0.0000	0	-167.4930	0.0220	-9724.5163	0.0000	0.0000	0	0.0000	NaN	NaN
123	@OSAKA6	6943.2896	0.0007	0.0030	0.0571	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	200	200	34.7164	5431.6055	740300.0000	25.7082	9532.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	70528841	0.0050	2448510850.6163	GS	apac	availability	0.0000	0.3056	0.4058	-0.5942	0.0451	13813.0429	1.0000	JP	100	6943.2896	6943.2896	0.0000	0.0000	0	313.2590	0.0451	2121.8567	0.0000	0.0000	0	0.0000	NaN	NaN
124	@RIOTI17	76229.4003	0.0073	0.0035	0.7310	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	778	778	97.9812	146.6377	1132785.0000	110.8538	RIO.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	52371175	0.0050	5131392370.6457	GS	apac	availability	0.0000	0.6401	0.7055	-0.2945	0.1270	36372.2176	1.0000	AU	1	76229.4003	76229.4003	0.0000	0.0000	0	9679.6058	0.1270	48793.8874	0.0000	0.0000	0	0.0000	NaN	NaN
125	@SANWA12	-39118.3403	-0.0037	0.0030	-0.0000	0.0050	0.5359	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-1500	-1500	26.0789	4086.0813	330800.0000	8.6419	5929.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	39790407	0.0050	1037689788.2239	GS	apac	availability	0.0000	0.9589	0.9221	-0.0779	0.0114	5763.4355	1.0000	JP	100	-39118.3403	39118.3403	0.0000	0.0000	0	-444.0416	0.0114	-37512.3784	0.0000	0.0000	0	0.0000	NaN	NaN
126	@SOFTB31	176470.8108	0.0168	0.0030	1.4504	0.0000	-0.0000	0.0168	0.0168	0.0000	0.0168	0.0000	0	128500	128500	1.3733	215.3494	79128188.0000	108.9458	9434.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4294967295	0.0050	5898337439.6285	GS	apac	availability	0.0000	0.1830	0.3219	-0.6781	0.0497	39490.3480	1.0000	JP	100	176470.8108	176470.8108	0.0000	0.0000	0	8777.5022	0.0497	32292.9669	0.0000	0.0000	0	0.0000	NaN	NaN
127	@SUMIT31	42448.9551	0.0040	0.0030	0.3489	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	14900	14900	2.8489	445.5078	5410000.0000	15.4095	4005.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	293303866	0.0050	835600176.8684	GS	apac	availability	0.0000	0.8068	0.8691	-0.1309	0.0419	4723.2707	1.0000	JP	100	42448.9551	42448.9551	0.0000	0.0000	0	1779.8617	0.0419	34247.8085	0.0000	0.0000	0	0.0000	NaN	NaN
128	@SUMIT41	-68730.5755	-0.0065	0.0030	-0.0000	0.0050	0.9415	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-6700	-6700	10.2583	1604.7532	1780000.0000	18.2626	1911.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	58521710	0.0050	600332956.2795	GS	apac	availability	0.0000	1.1112	1.0284	0.0284	-0.0418	6345.3278	1.0000	JP	100	-68730.5755	68730.5755	0.0000	0.0000	0	2876.2927	0.0418	-76370.5726	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@TAKAR10	-169525.5949	-0.0161	0.0030	-0.0000	0.0050	2.3223	-0.0161	-0.0161	0.0000	0.0000	0.0161	0	-16500	-16500	10.2743	1609.3365	436300.0000	4.4892	2531.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	18143818	0.0050	186414638.8457	GS	apac	availability	0.0000	0.3786	0.5217	-0.4783	-0.1599	2026.6224	0.9960	JP	100	-169525.5949	169525.5949	0.0000	0.0000	0	27110.6301	0.1599	-64186.9487	0.0000	-0.0000	0	0.0000	NaN	NaN
130	@TOHOG1	38756.4709	0.0037	0.0030	0.3185	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	1300	1300	29.8127	4667.6485	157000.0000	4.6853	9533.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	9553445	0.0050	284813702.3647	GS	apac	availability	0.0000	0.1558	0.3067	-0.6933	0.0226	2928.2030	1.0000	JP	100	38756.4709	38756.4709	0.0000	0.0000	0	875.7003	0.0226	6038.8099	0.0000	0.0000	0	0.0000	NaN	NaN
131	@TOKYO51	55539.9236	0.0053	0.0030	0.4565	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	1400	1400	39.6714	6195.9102	934800.0000	37.0305	9531.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	66197510	0.0050	2626146175.3631	GS	apac	availability	0.0000	0.1753	0.3137	-0.6863	0.0582	14721.6842	1.0000	JP	100	55539.9236	55539.9236	0.0000	0.0000	0	3233.6945	0.0582	9737.1226	0.0000	0.0000	0	0.0000	NaN	NaN
132	@TOSOH2	-33082.2816	-0.0032	0.0030	-0.0000	0.0050	0.4532	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-2200	-2200	15.0374	2361.0369	733700.0000	11.0753	4042.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	51607323	0.0050	776039997.0309	GS	apac	availability	0.0000	0.6806	0.7808	-0.2192	0.0076	4888.3726	1.0000	JP	100	-33082.2816	33082.2816	0.0000	0.0000	0	-251.7690	0.0076	-22516.0519	0.0000	0.0000	0	0.0000	NaN	NaN
133	@FINDL6	-32566.1452	-0.0031	0.0035	-0.0000	0.0050	0.4461	-0.0031	-0.0034	-0.0003	1.0000	1.0000	-43	-507	-550	64.2330	95.9547	119011.0000	7.6210	HUB.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	17615181	0.0050	1131476413.4987	GS	apac	availability	43.0000	0.8416	0.8779	-0.1221	-0.0553	5252.5773	1.0000	AU	1	-35328.1654	35328.1654	-2762.0202	2762.0202	-1	1953.4857	0.0553	-29730.5862	-2324.3913	152.7271	-43	-2762.0202	NaN	NaN
134	@SEMBC3	-118433.8858	-0.0113	0.0040	-0.0000	0.0050	1.6224	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-25300	-25300	4.6812	6.0193	1090400.0000	5.1038	SCIL.SI	SIN	SGP	SG	True	-1	2026-01-02	2026-01-02	39091552	0.0050	182994640.5034	GS	apac	availability	0.0000	0.2422	0.3550	-0.6450	0.0092	8367.8349	1.0000	SG	100	-118433.8858	118433.8858	0.0000	0.0000	0	-1085.1304	0.0092	-28679.1164	0.0000	0.0000	0	0.0000	NaN	NaN
135	@JAPAN231	50188.6037	0.0048	0.0030	0.4125	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	5000	5000	10.0377	1564.2701	1382200.0000	13.8235	1662.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	24026983	0.0050	241176145.3759	GS	apac	availability	0.0000	0.8985	0.8545	-0.1455	0.1435	1599.4128	1.0000	JP	100	50188.6037	50188.6037	0.0000	0.0000	0	7203.4643	0.1435	45094.2258	0.0000	0.0000	0	0.0000	NaN	NaN
136	@SYSME2	-129190.9002	-0.0123	0.0030	-0.0000	0.0050	1.7697	-0.0123	-0.0123	0.0000	0.0000	0.0123	0	-13100	-13100	9.8619	1552.6917	2787400.0000	27.6707	6869.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	84117989	0.0050	829563261.5361	GS	apac	availability	0.0000	0.3242	0.5010	-0.4990	-0.0546	5152.5321	1.0000	JP	100	-129190.9002	129190.9002	0.0000	0.0000	0	7054.0544	0.0546	-41888.2118	0.0000	-0.0000	0	0.0000	NaN	NaN
137	@MONEY32	-107440.6939	-0.0102	0.0030	-0.0000	0.0050	1.4718	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-3600	-3600	29.8446	4655.8711	498300.0000	14.8329	3994.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5467628	0.0050	163179373.9032	GS	apac	availability	0.0000	0.7818	0.8795	-0.1205	-0.1258	1657.1169	1.0000	JP	100	-107440.6939	107440.6939	0.0000	0.0000	0	13514.7967	0.1258	-83992.7209	0.0000	-0.0000	0	0.0000	NaN	NaN
138	@NITTO9	147260.3959	0.0140	0.0030	1.2104	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	6200	6200	23.7517	3711.9134	1674000.0000	39.7273	6988.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	112995120	0.0050	2683823566.0237	GS	apac	availability	0.0000	1.0525	1.0372	0.0372	0.1099	16786.7541	1.0000	JP	100	147260.3959	147260.3959	0.0000	0.0000	0	16182.1261	0.1099	154989.6500	0.0000	0.0000	0	0.0000	NaN	NaN
139	@ORIXC4	37850.5186	0.0036	0.0030	0.3111	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1300	1300	29.1158	4566.5313	2120400.0000	61.9070	8591.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	241467017	0.0050	7030501407.2821	GS	apac	availability	0.0000	0.7834	0.7331	-0.2669	0.1122	33860.5570	1.0000	JP	100	37850.5186	37850.5186	0.0000	0.0000	0	4248.3984	0.1122	29650.6364	0.0000	0.0000	0	0.0000	NaN	NaN
140	@XINJI34	41352.4593	0.0039	0.0037	0.4249	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	24000	24000	1.7230	13.6553	25343200.0000	44.4656	2208.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	73462772	0.0050	126577761.9441	GS	apac	availability	0.0000	1.9440	1.7855	0.7855	0.2058	1332.8799	1.0000	XH	2000	41352.4593	41352.4593	0.0000	0.0000	0	8510.3768	0.2058	80389.9374	0.0000	0.0000	0	0.0000	NaN	NaN
141	@GFSEC1	36202.6771	0.0034	0.0037	0.3719	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	16000	16000	2.2627	17.6193	4073400.0000	9.2216	1776.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	14374515	0.0350	32524745.2755	GS	apac	availability	0.0000	2.5734	2.1942	1.1942	0.3254	2079.3230	1.0000	XH	2000	36202.6771	36202.6771	0.0000	0.0000	0	11779.5026	0.3254	93162.5720	0.0000	0.0000	0	0.0000	NaN	NaN
142	@SINOT26	227124.9832	0.0216	0.0037	2.3335	0.0000	-0.0000	0.0216	0.0210	-0.0007	1.0000	1.0000	-2000	64000	62000	3.5488	27.7483	3010700.0000	10.7341	3808.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	106249339	0.0050	377060614.6931	GS	apac	availability	0.0000	0.7269	0.9131	-0.0869	0.2393	2351.5874	1.0000	XH	2000	220027.3275	220027.3275	-7097.6557	7097.6557	-1	52646.6379	0.2393	159929.2140	-5159.0069	-1698.2786	0	0.0000	NaN	NaN
143	@FUJIA23	54982.4334	0.0052	0.0037	0.5649	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	12000	12000	4.5819	36.0411	65082583.0000	301.3868	2899.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	595258224	0.0050	2727395469.6100	GS	apac	availability	0.0000	1.4230	1.3531	0.3531	0.2466	27440.0876	1.0000	XH	2000	54982.4334	54982.4334	0.0000	0.0000	0	13559.0902	0.2466	78240.8612	0.0000	0.0000	0	0.0000	NaN	NaN
144	@INPEX3	295886.4334	0.0282	0.0030	2.4319	0.0000	-0.0000	0.0282	0.0282	0.0000	0.0282	0.0000	0	14800	14800	19.9923	3127.5535	3752900.0000	75.0425	1605.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	132540947	0.0050	2649801897.3913	GS	apac	availability	0.0000	0.8839	0.8280	-0.1720	0.1876	19634.9864	1.0000	JP	100	295886.4334	295886.4334	0.0000	0.0000	0	55516.7782	0.1876	261539.6284	0.0000	0.0000	0	0.0000	NaN	NaN
145	@NKSJH1	153519.5861	0.0146	0.0030	1.2618	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	4500	4500	34.1155	5340.3008	1391600.0000	47.5133	8630.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	190123930	0.0050	6486166009.9632	GS	apac	availability	0.0000	0.5922	0.6667	-0.3333	0.1438	31871.6475	1.0000	JP	100	153519.5861	153519.5861	0.0000	0.0000	0	22069.9039	0.1438	90907.4674	0.0000	0.0000	0	0.0000	NaN	NaN
146	@RENGO2	-45850.3263	-0.0044	0.0030	-0.0000	0.0050	0.6281	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-5900	-5900	7.7712	1219.5362	765900.0000	5.9718	3941.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	37592803	0.0050	292142760.2140	GS	apac	availability	0.0000	0.5412	0.6377	-0.3623	-0.0369	2106.4419	1.0000	JP	100	-45850.3263	45850.3263	0.0000	0.0000	0	1692.3548	0.0369	-24814.7382	0.0000	-0.0000	0	0.0000	NaN	NaN
147	@OSAKA14	30003.1948	0.0029	0.0030	0.2466	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	2800	2800	10.7154	1682.0154	3333700.0000	35.8502	8697.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	223014758	0.0050	2389698296.2152	GS	apac	availability	0.0000	0.7903	0.8666	-0.1334	0.0730	11056.0202	1.0000	JP	100	30003.1948	30003.1948	0.0000	0.0000	0	2191.1055	0.0730	23710.2459	0.0000	0.0000	0	0.0000	NaN	NaN
148	@CITYD3	-39191.2817	-0.0037	0.0040	-0.0000	0.0050	0.5369	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-6300	-6300	6.2208	7.9949	770700.0000	4.7913	CTDM.SI	SIN	SGP	SG	True	-1	2026-01-02	2026-01-02	38473427	0.0050	239336970.6057	GS	apac	availability	0.0000	0.7408	0.7656	-0.2344	0.0384	2998.0068	1.0000	SG	100	-39191.2817	39191.2817	0.0000	0.0000	0	-1506.7103	0.0384	-29031.0756	0.0000	0.0000	0	0.0000	NaN	NaN
149	@SINGA31	-17678.0676	-0.0017	0.0040	-0.0000	0.0050	0.2422	-0.0017	0.0000	0.0017	1.0000	1.0000	3500	-2700	800	6.5474	8.4142	1338900.0000	8.7603	STEG.SI	SIN	SGP	SG	True	1	2026-01-02	2026-01-02	152911077	0.0050	1001174948.1171	GS	apac	availability	0.0000	0.3276	0.4787	-0.5213	0.0962	20444.3264	1.0000	SG	100	5237.9460	5237.9460	22916.0136	22916.0136	1	504.0798	0.0962	1715.7636	7506.4656	2205.3490	0	0.0000	NaN	NaN
150	@UTDOS12	-34660.9554	-0.0033	0.0040	-0.0000	0.0050	0.4748	-0.0033	-0.0030	0.0003	1.0000	1.0000	500	-5100	-4600	6.7963	8.7202	292600.0000	1.9841	UTOS.SI	SIN	SGP	SG	True	-1	2026-01-02	2026-01-02	40755671	0.0050	276986371.1454	GS	apac	availability	0.0000	0.4464	0.5581	-0.4419	0.0504	3162.6416	1.0000	SG	100	-31262.8225	31262.8225	3398.1329	3398.1329	1	-1577.0831	0.0504	-13955.7962	1516.9344	171.4221	0	0.0000	NaN	NaN
151	@KIKKO2	40002.5548	0.0038	0.0030	0.3288	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	4400	4400	9.0915	1421.4161	1847000.0000	16.7851	2801.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	156303804	0.0050	1421034429.2415	GS	apac	availability	0.0000	0.2627	0.3926	-0.6074	0.0161	8813.4357	1.0000	JP	100	40002.5548	40002.5548	0.0000	0.0000	0	644.8324	0.0161	10507.2932	0.0000	0.0000	0	0.0000	NaN	NaN
152	@TOPPA4	-5959.9766	-0.0006	0.0030	-0.0000	0.0050	0.0816	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-200	-200	29.7999	4657.5782	957600.0000	28.5154	7911.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	41438536	0.0050	1234863525.0135	GS	apac	availability	0.0000	0.7794	0.8281	-0.1719	-0.0238	8782.2115	1.0000	JP	100	-5959.9766	5959.9766	0.0000	0.0000	0	141.5643	0.0238	-4645.2943	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@GUORU1	82797.4019	0.0079	0.0037	0.8507	0.0000	-0.0000	0.0079	0.0050	-0.0028	1.0000	1.0000	-13000	36000	23000	2.2999	18.1980	38392754.0000	89.7706	0175.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	619122200	0.0050	1423936377.8161	GS	apac	availability	0.0000	1.7819	1.5975	0.5975	0.1724	17294.3951	1.0000	HK	1000	52898.3401	52898.3401	-29899.0618	29899.0618	-1	9117.3688	0.1724	94259.1608	-53276.9170	-5153.2954	0	0.0000	NaN	NaN
154	@TOYOT17	96553.9226	0.0092	0.0030	0.7936	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	4500	4500	21.4564	3360.8147	12175899.0000	261.6261	7203.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	1793828252	0.0050	38489145379.5828	GS	apac	availability	0.0000	0.8130	0.8700	-0.1300	0.0929	311791.6793	1.0000	JP	100	96553.9226	96553.9226	0.0000	0.0000	0	8965.3463	0.0929	78495.6675	0.0000	0.0000	0	0.0000	NaN	NaN
155	@JEOLL1	-99712.9276	-0.0095	0.0030	-0.0000	0.0050	1.3659	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-3100	-3100	32.1655	5022.2266	135100.0000	4.3380	6951.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7151685	0.0050	230037241.4464	GS	apac	availability	0.0000	1.0888	1.0386	0.0386	-0.0234	1657.5762	1.0000	JP	100	-99712.9276	99712.9276	0.0000	0.0000	0	2332.5061	0.0234	-108563.7105	0.0000	-0.0000	0	0.0000	NaN	NaN
156	@TAIHE5	-57099.2867	-0.0054	0.0030	-0.0000	0.0050	0.7822	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-2300	-2300	24.8258	3903.8257	336900.0000	8.4087	5233.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	30871665	0.0050	766413065.2188	GS	apac	availability	0.0000	0.8303	0.8289	-0.1711	-0.0402	2934.1977	1.0000	JP	100	-57099.2867	57099.2867	0.0000	0.0000	0	2294.8198	0.0402	-47407.6054	0.0000	-0.0000	0	0.0000	NaN	NaN
157	@FAREA51	-180782.0973	-0.0172	0.0037	-0.0000	0.0050	2.4765	-0.0172	-0.0058	0.0114	1.0000	1.0000	116000	-175000	-59000	1.0330	8.0572	1884911.0000	1.9514	3360.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	505602981	0.0050	522308384.5311	GS	apac	availability	0.0000	0.6541	0.6964	-0.3036	0.1436	4006.4419	1.0000	HK	1000	-60949.3928	60949.3928	119832.7045	119832.7045	1	-8750.4278	0.1436	-39868.3384	78385.2077	17204.2310	0	0.0000	NaN	NaN
158	@FUJIH3	17364.6175	0.0017	0.0030	0.1427	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	800	800	21.7058	3391.5552	1373700.0000	29.7870	7270.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	134939552	0.0050	2928967136.0548	GS	apac	availability	0.0000	0.9314	0.9564	-0.0436	0.1336	12570.1463	1.0000	JP	100	17364.6175	17364.6175	0.0000	0.0000	0	2319.2954	0.1336	16173.5144	0.0000	0.0000	0	0.0000	NaN	NaN
159	@KOITO2	75321.2662	0.0072	0.0030	0.6191	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	5100	5100	14.7689	2311.9480	425800.0000	6.2939	7276.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	32428838	0.0050	478937478.3622	GS	apac	availability	0.0000	0.6853	0.7893	-0.2107	0.0746	3728.0069	1.0000	JP	100	75321.2662	75321.2662	0.0000	0.0000	0	5619.9845	0.0746	51619.3565	0.0000	0.0000	0	0.0000	NaN	NaN
160	@NISSH18	-51129.0805	-0.0049	0.0030	-0.0000	0.0050	0.7004	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-6100	-6100	8.3818	1320.6346	557400.0000	4.7064	3105.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	18969473	0.0050	158998641.4744	GS	apac	availability	0.0000	0.9372	0.9448	-0.0552	0.0255	1419.2833	0.9982	JP	100	-51129.0805	51129.0805	0.0000	0.0000	0	-1302.6267	0.0255	-47919.2081	0.0000	0.0000	0	0.0000	NaN	NaN
161	@PICCP1	248042.8177	0.0236	0.0037	2.5484	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0	118000	118000	2.1021	16.3673	8202859.0000	17.2506	2328.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	1360076584	0.0050	2858959560.6531	GS	apac	availability	0.0000	0.9401	0.9810	-0.0190	0.2991	14502.7107	1.0000	XH	2000	248042.8177	248042.8177	0.0000	0.0000	0	74186.4307	0.2991	233186.5608	0.0000	0.0000	0	0.0000	NaN	NaN
162	@SIHUA3	-13907.4967	-0.0013	0.0037	-0.0000	0.0100	0.3810	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-88000	-88000	0.1580	1.2228	7160000.0000	1.1249	0460.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	192323565	0.0100	30394765.2726	GS	apac	availability	0.0000	1.5428	1.4116	0.4116	0.0638	737.1691	0.9976	XH	2000	-13907.4967	13907.4967	0.0000	0.0000	0	-887.7801	0.0638	-21456.9452	0.0000	0.0000	0	0.0000	NaN	NaN
163	@AMPLI4	-27506.7736	-0.0026	0.0035	-0.0000	0.0050	0.3768	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-22647	-22647	1.2146	1.8206	2690076.0000	3.2684	AMP.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	303804944	0.0050	368997828.5823	GS	apac	availability	0.0000	0.4655	0.6168	-0.3832	-0.0680	3075.0207	0.9999	AU	1	-27506.7736	27506.7736	0.0000	0.0000	0	1870.6123	0.0680	-12804.3349	0.0000	-0.0000	0	0.0000	NaN	NaN
164	@CHINA484	-7670.7115	-0.0007	0.0037	-0.0000	0.0050	0.1051	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6000	-6000	1.2785	9.9210	7173000.0000	9.1436	1898.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	152974709	0.0050	195570810.2535	GS	apac	availability	0.0000	0.6868	0.7632	-0.2368	0.2145	5250.1704	1.0000	XH	2000	-7670.7115	7670.7115	0.0000	0.0000	0	-1645.1705	0.2145	-5268.2488	0.0000	0.0000	0	0.0000	NaN	NaN
165	@CHINA710	-64958.2069	-0.0062	0.0037	-0.0000	0.0050	0.8898	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-132000	-132000	0.4921	3.8128	10189711.0000	4.9919	0390.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	368572032	0.0050	181377108.4046	GS	apac	availability	0.0000	1.2529	1.1872	0.1872	0.1005	2070.4887	1.0000	XH	2000	-64958.2069	64958.2069	0.0000	0.0000	0	-6529.0373	0.1005	-81387.7730	0.0000	0.0000	0	0.0000	NaN	NaN
166	@MEITU5	-79636.6416	-0.0076	0.0037	-0.0000	0.0050	1.0909	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-6000	-6000	13.2728	103.0811	21806551.0000	288.8201	3690.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	672065924	0.0050	8920178853.9938	GS	apac	availability	0.0000	1.5985	1.5032	0.5032	0.0911	73426.8873	1.0000	XH	2000	-79636.6416	79636.6416	0.0000	0.0000	0	-7252.6085	0.0911	-127298.1681	0.0000	0.0000	0	0.0000	NaN	NaN
167	@TACHE1	-14763.3014	-0.0014	0.0047	-0.0000	0.0225	0.9101	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-13000	-13000	1.1356	35.6073	23667481.0000	26.8832	2027.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	24707288	0.0225	28058549.2307	GS	apac	availability	0.0000	0.7158	0.8104	-0.1896	0.0125	2934.7860	1.0000	TW	1000	-14763.3014	14763.3014	0.0000	0.0000	0	-185.2746	0.0125	-10567.2275	0.0000	0.0000	0	0.0000	NaN	NaN
168	@UNIPR8	-6267.6268	-0.0006	0.0037	-0.0000	0.0050	0.0859	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0446	8.1522	1480711.0000	1.5510	0220.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	112879488	0.0050	117914417.5516	GS	apac	availability	0.0000	0.3913	0.5906	-0.4094	0.0363	4511.9933	1.0000	XH	2000	-6267.6268	6267.6268	0.0000	0.0000	0	-227.7561	0.0363	-2452.4991	0.0000	0.0000	0	0.0000	NaN	NaN
169	@COCAC27	-74965.1509	-0.0071	0.0030	-0.0000	0.0050	1.0269	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-3700	-3700	20.2609	3181.3519	585700.0000	11.9130	2579.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	10937555	0.0050	221604178.6264	GS	apac	availability	0.0000	0.1538	0.3582	-0.6418	-0.0813	2533.1347	1.0000	JP	100	-74965.1509	74965.1509	0.0000	0.0000	0	6094.4325	0.0813	-11528.7454	0.0000	-0.0000	0	0.0000	NaN	NaN
170	@CSTON1	-677.1299	-0.0001	0.0037	-0.0000	0.0175	0.0325	-0.0001	0.0000	0.0001	1.0000	0.7291	0	-1000	-1000	0.6771	5.2530	5517000.0000	3.7237	2616.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	11303459	0.0175	7653909.8512	GS	apac	availability	0.0000	2.3303	1.9622	0.9622	0.1478	799.5430	0.9999	XH	2000	-677.1299	677.1299	0.0000	0.0000	0	-100.0896	0.1478	-1577.8875	0.0000	0.0000	0	0.0000	NaN	NaN
171	@OJIPA2	-73145.3151	-0.0070	0.0030	-0.0000	0.0050	1.0020	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-13300	-13300	5.4996	861.4780	2930900.0000	16.1429	3861.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	150638990	0.0050	828461382.8261	GS	apac	availability	0.0000	0.3620	0.5120	-0.4880	-0.0456	5578.7427	1.0000	JP	100	-73145.3151	73145.3151	0.0000	0.0000	0	3335.4396	0.0456	-26477.4187	0.0000	-0.0000	0	0.0000	NaN	NaN
172	@FIELD8	33207.5933	0.0032	0.0030	0.2729	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	2800	2800	11.8599	1867.2513	219800.0000	2.6240	2767.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	5407071	0.0150	64127076.6813	GS	apac	availability	0.0000	0.5808	0.6392	-0.3608	0.0757	775.9802	1.0000	JP	100	33207.5933	33207.5933	0.0000	0.0000	0	2515.1344	0.0757	19286.0232	0.0000	0.0000	0	0.0000	NaN	NaN
173	@SHANG48	-107071.3236	-0.0102	0.0037	-0.0000	0.0050	1.4667	-0.0102	-0.0102	0.0000	1.0000	1.0000	0	-166000	-166000	0.6450	5.0254	4424703.0000	2.8570	1066.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	383275757	0.0050	247215919.3114	GS	apac	availability	0.0000	1.3933	1.3291	0.3291	0.1282	1535.3592	1.0000	XH	2000	-107071.3236	107071.3236	0.0000	0.0000	0	-13729.9533	0.1282	-149184.0918	0.0000	0.0000	0	0.0000	NaN	NaN
174	@DONGY26	-27804.7234	-0.0026	0.0037	-0.0000	0.0050	0.3809	-0.0026	-0.0053	-0.0026	1.0000	1.0000	-20000	-20000	-40000	1.3902	10.8192	8022844.0000	11.1528	0189.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	131845435	0.0050	183296292.7091	GS	apac	availability	20000.0000	1.7693	1.6173	0.6173	0.0722	2408.8802	1.0000	XH	2000	-55609.4468	55609.4468	-27804.7234	27804.7234	-1	-4014.9686	0.0722	-98389.1321	-49194.5661	-2007.4843	-20000	-27804.7234	NaN	NaN
175	@FINAN321	-25778.4013	-0.0025	0.0030	-0.0000	0.0050	0.3531	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-2100	-2100	12.2754	1916.2017	847800.0000	10.3865	7148.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	8379230	0.0050	102858644.4052	GS	apac	availability	0.0000	0.7279	0.8388	-0.1612	-0.0059	730.3949	0.9999	JP	100	-25778.4013	25778.4013	0.0000	0.0000	0	151.9235	0.0059	-18765.3069	0.0000	-0.0000	0	0.0000	NaN	NaN
176	@HITAC41	59203.3720	0.0056	0.0030	0.4866	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	2000	2000	29.6017	4624.7500	700700.0000	20.7184	6305.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	26296374	0.0050	778417005.5356	GS	apac	availability	0.0000	1.0707	1.0810	0.0810	0.1254	3120.2062	1.0000	JP	100	59203.3720	59203.3720	0.0000	0.0000	0	7426.6491	0.1254	63387.3122	0.0000	0.0000	0	0.0000	NaN	NaN
177	@KYUDE1	29526.2432	0.0028	0.0030	0.2427	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	600	600	49.2104	7720.6954	125400.0000	6.1900	1959.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	8180008	0.0050	402541509.8177	GS	apac	availability	0.0000	0.3785	0.5092	-0.4908	0.0596	2685.2160	1.0000	JP	100	29526.2432	29526.2432	0.0000	0.0000	0	1759.8514	0.0596	11176.3057	0.0000	0.0000	0	0.0000	NaN	NaN
178	@NAGOY2	-72050.3758	-0.0069	0.0030	-0.0000	0.0050	0.9870	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-6700	-6700	10.7538	1689.9937	663200.0000	7.1658	9048.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	18119284	0.0050	194850928.5819	GS	apac	availability	0.0000	0.2175	0.3511	-0.6489	-0.0928	2115.2774	1.0000	JP	100	-72050.3758	72050.3758	0.0000	0.0000	0	6684.0259	0.0928	-15669.9876	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@NIPPO91	68642.6655	0.0065	0.0030	0.5642	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	2300	2300	29.8446	4680.1133	397400.0000	11.8910	4091.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	56905411	0.0050	1698321344.9574	GS	apac	availability	0.0000	0.7070	0.7979	-0.2021	0.0990	6333.4943	1.0000	JP	100	68642.6655	68642.6655	0.0000	0.0000	0	6795.6754	0.0990	48530.6792	0.0000	0.0000	0	0.0000	NaN	NaN
180	@TOYOS3	34364.8082	0.0033	0.0030	0.2825	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	500	500	68.7296	10756.2190	146300.0000	10.0610	2875.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	15305304	0.0050	1051927673.9385	GS	apac	availability	0.0000	0.3793	0.4750	-0.5250	0.0293	7620.8116	1.0000	JP	100	34364.8082	34364.8082	0.0000	0.0000	0	1006.0526	0.0293	13035.8833	0.0000	0.0000	0	0.0000	NaN	NaN
181	@GUANG77	15703.7583	0.0015	0.0037	0.1613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	18000	18000	0.8724	6.7586	3585105.0000	3.1133	0270.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	380114571	0.0050	331623741.6374	GS	apac	availability	0.0000	0.7494	0.7999	-0.2001	0.2210	2395.5947	1.0000	HK	2000	15703.7583	15703.7583	0.0000	0.0000	0	3470.5287	0.2210	11768.1434	0.0000	0.0000	0	0.0000	NaN	NaN
182	@ACORP3	-42858.0247	-0.0041	0.0040	-0.0000	0.0050	0.5871	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-6904	-6904	6.2077	10.7141	47573.0000	0.2935	ATM.NZ	NZE	NZL	NZ	True	-1	2026-01-02	2026-01-02	3493534	0.0050	21686843.3649	GS	apac	availability	0.0000	0.5527	0.5426	-0.4574	-0.1085	4278.0732	0.3191	NZ	1	-42858.0247	42858.0247	0.0000	0.0000	0	4648.1795	0.1085	-23689.2782	0.0000	-0.0000	0	0.0000	NaN	NaN
183	@AOYAM1	-59991.0453	-0.0057	0.0030	-0.0000	0.0050	0.8218	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-3700	-3700	16.2138	2539.5420	156100.0000	2.5345	8219.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5313358	0.0050	86149702.8739	GS	apac	availability	0.0000	0.1439	0.3284	-0.6716	-0.0651	751.7120	0.9932	JP	100	-59991.0453	59991.0453	0.0000	0.0000	0	3905.1765	0.0651	-8629.7277	0.0000	-0.0000	0	0.0000	NaN	NaN
184	@ASAHI55	-153203.1102	-0.0146	0.0030	-0.0000	0.0050	2.0987	-0.0146	-0.0146	0.0000	0.0000	0.0146	0	-7500	-7500	20.4271	3212.8157	753100.0000	15.4694	5857.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	11864299	0.0050	242353000.9684	GS	apac	availability	0.0000	0.6619	0.7600	-0.2400	-0.0565	1628.2159	0.9736	JP	100	-153203.1102	153203.1102	0.0000	0.0000	0	8658.1897	0.0565	-101411.6487	0.0000	-0.0000	0	0.0000	NaN	NaN
185	@AYALA10	5704.0182	0.0005	0.0100	0.1563	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0066	0	717	717	7.9554	465.5471	144816.0000	1.1460	AC.PS	PSE	PHL	PH	True	1	2026-01-02	2026-01-02	8724	0.0300	69402.8658	GS	apac	availability	0.0000	0.2708	0.4029	-0.5971	0.0483	2564.9723	0.7345	PH	10	5704.0182	5704.0182	0.0000	0.0000	0	275.4533	0.0483	1544.7973	0.0000	0.0000	0	0.0000	NaN	NaN
186	@BURSO1	-17953.0253	-0.0017	0.0035	-0.0000	0.0050	0.2459	-0.0017	-0.0017	0.0000	1.0000	0.7503	154	-12996	-12842	1.3814	2.0847	832903.0000	1.1588	BAP.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	36167163	0.0050	49962295.4194	GS	apac	availability	0.0000	0.4543	0.6091	-0.3909	-0.0584	393.8538	0.5628	AU	1	-17740.2855	17740.2855	212.7398	212.7398	1	1035.5272	0.0584	-8059.8733	96.6532	-12.4179	0	0.0000	NaN	NaN
187	@CHENG13	-1882.0973	-0.0002	0.0047	-0.0000	0.0100	0.0516	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9410	29.6490	8676578.0000	8.2063	2105.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	36344991	0.0100	34202404.0092	GS	apac	availability	0.0000	0.4226	0.6200	-0.3800	0.0384	2745.2946	1.0000	TW	1000	-1882.0973	1882.0973	0.0000	0.0000	0	-72.3027	0.0384	-795.4114	0.0000	0.0000	0	0.0000	NaN	NaN
188	@CHINA1532	-2282.5829	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	-4000	-1900	-5900	1.2014	9.3585	3284779.0000	3.9498	2039.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	36841200	0.0050	44259522.0849	GS	apac	availability	4000.0000	1.7229	1.6173	0.6173	0.0898	764.2073	0.4841	XH	2000	-7088.0205	7088.0205	-4805.4376	4805.4376	-1	-636.4453	0.0898	-12211.6137	-8279.0601	-431.4883	-4000	-4805.4376	NaN	NaN
189	@DAHSI2	39981.2404	0.0038	0.0037	0.4108	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8800	8800	4.5433	35.5011	49800.0000	0.2272	0440.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	18405499	0.0050	83622122.7390	GS	apac	availability	0.0000	1.0358	0.9744	-0.0256	0.2037	1451.9324	0.2685	HK	400	39981.2404	39981.2404	0.0000	0.0000	0	8143.5826	0.2037	41411.2774	0.0000	0.0000	0	0.0000	NaN	NaN
190	@DAIHE1	-19161.1777	-0.0018	0.0030	-0.0000	0.0050	0.2625	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-300	-300	63.8706	10047.1290	127900.0000	8.2158	6622.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3033508	0.0050	193751953.0879	GS	apac	availability	0.0000	1.3062	1.2563	0.2563	0.0276	1513.1642	1.0000	JP	100	-19161.1777	19161.1777	0.0000	0.0000	0	-528.8883	0.0276	-25028.7315	0.0000	0.0000	0	0.0000	NaN	NaN
191	@FAREA23	-17736.3767	-0.0017	0.0047	-0.0000	0.0050	0.2430	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8868	27.6944	3621056.0000	3.1990	1402.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	140536502	0.0050	124630417.2739	GS	apac	availability	0.0000	0.4144	0.5824	-0.4176	0.0460	3655.2120	1.0000	TW	1000	-17736.3767	17736.3767	0.0000	0.0000	0	-816.1687	0.0460	-7350.2911	0.0000	0.0000	0	0.0000	NaN	NaN
192	@FOSUN1	-19134.3789	-0.0018	0.0037	-0.0000	0.0050	0.2621	-0.0018	-0.0013	0.0005	1.0000	1.0000	10000	-34000	-24000	0.5628	4.3918	2233115.0000	1.2601	0656.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	259459395	0.0050	146017481.7948	GS	apac	availability	0.0000	1.3383	1.3106	0.3106	0.1486	1240.9160	0.7082	HK	2000	-13506.6204	13506.6204	5627.7585	5627.7585	1	-2006.5156	0.1486	-18075.4215	7531.4256	836.0482	0	0.0000	NaN	NaN
193	@FULGE1	-65075.9053	-0.0062	0.0047	-0.0000	0.0400	7.1316	-0.0062	-0.0062	0.0000	1.0000	0.4577	0	-20000	-20000	3.2538	101.2409	746518.0000	2.4109	9802.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	1456635	0.0400	4739592.0659	GS	apac	availability	0.0000	0.7732	0.8326	-0.1674	-0.0527	497.0292	0.9919	TW	1000	-65075.9053	65075.9053	0.0000	0.0000	0	3427.8326	0.0527	-50313.6525	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@FUYOG1	-216832.0301	-0.0207	0.0030	-0.0000	0.0050	2.9703	-0.0207	-0.0207	0.0000	0.0000	0.0207	0	-7900	-7900	27.4471	4305.7110	102100.0000	2.8106	8424.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	8449049	0.0050	231901828.7704	GS	apac	availability	0.0000	0.4137	0.4855	-0.5145	-0.0185	2144.7858	0.9798	JP	100	-216832.0301	216832.0301	0.0000	0.0000	0	4002.3582	0.0185	-89710.8557	0.0000	-0.0000	0	0.0000	NaN	NaN
195	@HITAC38	-61345.1786	-0.0058	0.0030	-0.0000	0.0050	0.8403	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-10100	-10100	6.0738	954.1572	450200.0000	2.7464	7004.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	26406237	0.0050	160385675.7633	GS	apac	availability	0.0000	0.8246	0.9192	-0.0808	-0.0267	1033.8475	0.9822	JP	100	-61345.1786	61345.1786	0.0000	0.0000	0	1638.2324	0.0267	-50583.6714	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@HOTAI2	-140359.7957	-0.0134	0.0047	-0.0000	0.0050	1.9227	-0.0134	-0.0134	0.0000	1.0000	1.0000	0	-8000	-8000	17.5450	550.8992	382330.0000	6.7189	2207.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	4610764	0.0050	80895736.6605	GS	apac	availability	0.0000	0.4604	0.5518	-0.4482	0.0071	6744.3036	0.9924	TW	1000	-140359.7957	140359.7957	0.0000	0.0000	0	-990.2827	0.0071	-64616.9119	0.0000	0.0000	0	0.0000	NaN	NaN
197	@IOOFH1	-28322.5441	-0.0027	0.0035	-0.0000	0.0050	0.3880	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-41	-9307	-9348	3.0431	4.5466	386151.0000	1.1717	IFL.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	49192688	0.0050	149700448.4409	GS	apac	availability	41.0000	0.5638	0.6912	-0.3088	-0.0608	2041.1163	0.9794	AU	1	-28447.3130	28447.3130	-124.7689	124.7689	-1	1728.7970	0.0608	-16039.0504	-70.3467	7.5824	-41	-124.7689	NaN	NaN
198	@ITOHA2	89508.3377	0.0085	0.0030	0.7357	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	2500	2500	35.8033	5598.9610	134900.0000	4.8290	2296.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3371054	0.0050	120694975.9801	GS	apac	availability	0.0000	0.2751	0.4153	-0.5847	0.0216	1234.5923	0.9555	JP	100	89508.3377	89508.3377	0.0000	0.0000	0	1935.3032	0.0216	24623.4844	0.0000	0.0000	0	0.0000	NaN	NaN
199	@IZUMI2	-157278.9363	-0.0150	0.0030	-0.0000	0.0050	2.1545	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-8200	-8200	19.1804	3004.2386	80100.0000	1.5385	8273.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4402563	0.0050	84442734.8352	GS	apac	availability	0.0000	0.1516	0.3600	-0.6400	-0.0571	907.2124	0.8460	JP	100	-157278.9363	157278.9363	0.0000	0.0000	0	8986.5204	0.0571	-23837.0645	0.0000	-0.0000	0	0.0000	NaN	NaN
200	@JAPAN182	-65952.3006	-0.0063	0.0030	-0.0000	0.0050	0.9035	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-4100	-4100	16.0859	2522.2828	127000.0000	2.0480	6807.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	6564940	0.0050	105603145.4764	GS	apac	availability	0.0000	0.9800	1.0676	0.0676	0.0017	769.0002	0.9106	JP	100	-65952.3006	65952.3006	0.0000	0.0000	0	-114.6833	0.0017	-64633.5105	0.0000	0.0000	0	0.0000	NaN	NaN
201	@JCRPH2	-15932.4841	-0.0015	0.0030	-0.0000	0.0050	0.2183	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-3500	-3500	4.5521	716.9009	566000.0000	2.5942	4552.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7869543	0.0050	35823248.2435	GS	apac	availability	0.0000	0.7988	0.8210	-0.1790	-0.0898	549.0255	0.7517	JP	100	-15932.4841	15932.4841	0.0000	0.0000	0	1430.6116	0.0898	-12727.6533	0.0000	-0.0000	0	0.0000	NaN	NaN
202	@JUROK2	55239.4313	0.0053	0.0030	0.4540	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	1200	1200	46.0329	7160.0469	220600.0000	10.0985	7380.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4746951	0.0050	218515727.9895	GS	apac	availability	0.0000	0.9562	0.8711	-0.1289	0.0192	1745.7563	0.8399	JP	100	55239.4313	55239.4313	0.0000	0.0000	0	1062.9355	0.0192	52818.3210	0.0000	0.0000	0	0.0000	NaN	NaN
203	@JUTTH1	-109900.0324	-0.0105	0.0035	-0.0000	0.0225	6.7747	-0.0105	-0.0105	-0.0000	1.0000	1.0000	-74	-35339	-35413	3.1099	4.6727	396699.0000	1.2370	DVP.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	23273866	0.0200	72378919.2292	GS	apac	availability	74.0000	1.4921	1.3199	0.3199	-0.1190	1026.2151	0.8128	AU	1	-110130.1634	110130.1634	-230.1311	230.1311	-1	13103.5311	0.1190	-164322.9244	-343.3738	27.3815	-74	-230.1311	NaN	NaN
204	@KYOKU4	-148085.1513	-0.0141	0.0030	-0.0000	0.0050	2.0286	-0.0141	-0.0141	0.0000	0.0000	0.0141	0	-7400	-7400	20.0115	3149.6104	98800.0000	1.9895	7226.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4367890	0.0050	87408061.0314	GS	apac	availability	0.0000	0.7060	0.8362	-0.1638	-0.0252	803.4620	0.6804	JP	100	-148085.1513	148085.1513	0.0000	0.0000	0	3733.1141	0.0252	-104544.3933	0.0000	-0.0000	0	0.0000	NaN	NaN
205	@MAINF1	-53424.4411	-0.0051	0.0040	-0.0000	0.0050	0.7318	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-1352	-1352	39.5151	68.6711	2740.0000	0.1084	MFT.NZ	NZE	NZL	NZ	True	-1	2026-01-02	2026-01-02	2804064	0.0050	110802923.1192	GS	apac	availability	0.0000	0.2116	0.3286	-0.6714	-0.0960	3979.1156	0.3777	NZ	1	-53424.4411	53424.4411	0.0000	0.0000	0	5128.3485	0.0960	-11303.8936	0.0000	-0.0000	0	0.0000	NaN	NaN
206	@MATSU32	-50749.9488	-0.0048	0.0030	-0.0000	0.0050	0.6952	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-4300	-4300	11.8023	1860.8030	288000.0000	3.4263	8237.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3303874	0.0050	38993357.2922	GS	apac	availability	0.0000	0.4041	0.5360	-0.4640	-0.2064	597.4940	0.4466	JP	100	-50749.9488	50749.9488	0.0000	0.0000	0	10476.5191	0.2064	-20509.1530	0.0000	-0.0000	0	0.0000	NaN	NaN
207	@METAB4	-68443.9295	-0.0065	0.0035	-0.0000	0.0050	0.9376	-0.0065	-0.0064	0.0001	1.0000	0.7750	1527	-83382	-81855	0.8208	1.2411	462237.0000	0.3828	PNV.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	9828286	0.0050	8067526.7299	GS	apac	availability	0.0000	1.2179	1.1109	0.1109	-0.1787	567.0769	0.4013	AU	1	-67190.4949	67190.4949	1253.4346	1253.4346	1	12005.4890	0.1787	-81833.6895	1526.6025	-223.9617	0	0.0000	NaN	NaN
208	@METRO72	38732.9823	0.0037	0.0100	1.0612	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0150	0	33264	33264	1.1644	68.4247	1399855.0000	1.6282	MBT.PS	PSE	PHL	PH	True	1	2026-01-02	2026-01-02	135055	0.0300	157259.5878	GS	apac	availability	0.0000	0.2002	0.2816	-0.7184	0.0862	3142.1054	0.8351	PH	10	38732.9823	38732.9823	0.0000	0.0000	0	3338.5865	0.0862	7754.0270	0.0000	0.0000	0	0.0000	NaN	NaN
209	@NAGAS4	92418.6374	0.0088	0.0030	0.7596	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	3800	3800	24.3207	3813.8621	126200.0000	3.0772	8012.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	12259897	0.0050	298169204.0554	GS	apac	availability	0.0000	0.7143	0.8101	-0.1899	0.0780	2673.0458	0.9862	JP	100	92418.6374	92418.6374	0.0000	0.0000	0	7206.8630	0.0780	66011.8035	0.0000	0.0000	0	0.0000	NaN	NaN
210	@NAKAN1	-94990.7234	-0.0090	0.0030	-0.0000	0.0050	1.3012	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-7500	-7500	12.6654	1978.2806	120200.0000	1.5203	7716.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	9921157	0.0050	125655717.4122	GS	apac	availability	0.0000	0.8510	0.8838	-0.1162	-0.0825	1183.1817	0.6042	JP	100	-94990.7234	94990.7234	0.0000	0.0000	0	7833.8723	0.0825	-80834.3526	0.0000	-0.0000	0	0.0000	NaN	NaN
211	@NICKE15	-42030.0049	-0.0040	0.0035	-0.0000	0.0050	0.5758	-0.0040	-0.0063	-0.0023	1.0000	1.0000	-42596	-75425	-118021	0.5572	0.8286	7324840.0000	4.0504	NIC.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	292977266	0.0050	163259342.8360	GS	apac	availability	42596.0000	1.2388	1.1424	0.1424	-0.0880	1548.1301	0.7317	AU	1	-65766.3005	65766.3005	-23736.2955	23736.2955	-1	5786.9403	0.0880	-81474.1015	-29405.5365	2088.6157	-42596	-23736.2955	NaN	NaN
212	@PERPE7	-29911.7893	-0.0028	0.0035	-0.0000	0.0050	0.4098	-0.0028	-0.0026	0.0002	1.0000	1.0000	168	-2402	-2234	12.4529	18.6422	92156.0000	1.1465	PPT.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	13813972	0.0050	172023571.8034	GS	apac	availability	0.0000	0.7472	0.8225	-0.1775	-0.0104	1438.6745	0.8864	AU	1	-27819.7074	27819.7074	2092.0818	2092.0818	1	289.6577	0.0104	-20788.1403	1563.2979	-21.7827	0	0.0000	NaN	NaN
213	@PETRO74	49529.4133	0.0047	0.0037	0.5089	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	46000	46000	1.0767	8.4080	45989290.0000	49.6833	0857.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	2505234133	0.0050	2697451669.5492	GS	apac	availability	0.0000	0.8701	0.8865	-0.1135	0.1763	22717.7206	1.0000	XH	2000	49529.4133	49529.4133	0.0000	0.0000	0	8734.4824	0.1763	43094.5546	0.0000	0.0000	0	0.0000	NaN	NaN
214	@PRIMA23	63632.9399	0.0061	0.0035	0.6102	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.8355	-2801	105360	102559	0.6040	0.9067	394681.0000	0.2388	HLS.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	63971551	0.0075	38636084.4771	GS	apac	availability	0.0000	0.3619	0.4714	-0.5286	0.1490	438.5532	0.2829	AU	1	61941.2555	61941.2555	-1691.6844	1691.6844	-1	9227.0493	0.1490	22418.4953	-612.2740	-252.0009	0	0.0000	NaN	NaN
215	@RUENT3	-19334.5643	-0.0018	0.0047	-0.0000	0.0225	1.1919	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-11000	-11000	1.7577	55.2939	5271547.0000	9.2983	2915.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	7087214	0.0225	12457108.6307	GS	apac	availability	0.0000	0.6203	0.7250	-0.2750	0.0126	1669.3010	0.8608	TW	1000	-19334.5643	19334.5643	0.0000	0.0000	0	-242.7413	0.0126	-11993.9192	0.0000	0.0000	0	0.0000	NaN	NaN
216	@SAKAT1	76440.1204	0.0073	0.0030	0.6283	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	2800	2800	27.3000	4272.8165	99000.0000	2.7045	1377.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4180962	0.0050	114140442.4180	GS	apac	availability	0.0000	0.4304	0.5242	-0.4758	0.0423	1053.7581	0.6128	JP	100	76440.1204	76440.1204	0.0000	0.0000	0	3233.3029	0.0423	32897.6979	0.0000	0.0000	0	0.0000	NaN	NaN
217	@SHENG12	64216.1641	0.0061	0.0040	0.7037	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0	31400	31400	2.0451	2.6297	718200.0000	1.4686	SHEN.SI	SIN	SGP	SG	True	1	2026-01-02	2026-01-02	45169142	0.0050	92375446.9527	GS	apac	availability	0.0000	0.2305	0.3383	-0.6617	0.0678	2152.4193	0.8615	SG	100	64216.1641	64216.1641	0.0000	0.0000	0	4353.8020	0.0678	14802.4007	0.0000	0.0000	0	0.0000	NaN	NaN
218	@SIMCE2	-39987.9240	-0.0038	0.0037	-0.0000	0.0050	0.5478	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-26000	-26000	1.5380	11.8883	1703400.0000	2.6019	2096.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	76254417	0.0050	117279070.3355	GS	apac	availability	0.0000	0.8880	0.9526	-0.0474	0.1148	1636.7919	1.0000	XH	2000	-39987.9240	39987.9240	0.0000	0.0000	0	-4591.0096	0.1148	-35508.1200	0.0000	0.0000	0	0.0000	NaN	NaN
219	@SITEM1	-11150.0795	-0.0011	0.0035	-0.0000	0.0050	0.1527	-0.0011	0.0000	0.0011	1.0000	1.0000	971	-2748	-1777	4.0575	6.0937	306459.0000	1.2463	SDR.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	31739128	0.0050	128782314.7955	GS	apac	availability	0.0000	1.2639	1.1895	0.1895	-0.0385	1143.6301	0.7833	AU	1	-7210.2225	7210.2225	3939.8571	3939.8571	1	277.7829	0.0385	-9112.9197	4979.5414	-151.7880	0	0.0000	NaN	NaN
220	@SMPRI2	55811.5155	0.0053	0.0100	1.5291	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0105	0	144320	144320	0.3867	22.9970	6762090.0000	2.6434	SMPH.PS	PSE	PHL	PH	True	1	2026-01-02	2026-01-02	286105	0.0300	110642.6943	GS	apac	availability	0.0000	0.2120	0.3597	-0.6403	0.1082	5572.8098	0.8680	PH	100	55811.5155	55811.5155	0.0000	0.0000	0	6037.6641	0.1082	11831.5933	0.0000	0.0000	0	0.0000	NaN	NaN
221	@SUMIT30	-155488.7695	-0.0148	0.0030	-0.0000	0.0050	2.1300	-0.0148	-0.0148	0.0000	0.0000	0.0148	0	-6400	-6400	24.2951	3821.4056	130500.0000	3.1884	5232.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4984455	0.0050	121097933.5658	GS	apac	availability	0.0000	0.5214	0.6231	-0.3769	-0.0639	779.0988	0.9872	JP	100	-155488.7695	155488.7695	0.0000	0.0000	0	9935.4604	0.0639	-81076.2411	0.0000	-0.0000	0	0.0000	NaN	NaN
222	@SUMIT34	129966.1064	0.0124	0.0030	1.0682	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	2100	2100	61.8886	9686.5782	266400.0000	16.4983	1949.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	83063	0.0075	5140654.6167	GS	apac	availability	0.0000	0.7135	0.7504	-0.2496	0.1921	220.5455	0.6910	JP	100	129966.1064	129966.1064	0.0000	0.0000	0	24961.5830	0.1921	92735.5811	0.0000	0.0000	0	0.0000	NaN	NaN
223	@SUNAR2	8002.2078	0.0008	0.0037	0.0822	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8484	0	36000	36000	0.2223	1.7265	2248000.0000	0.4987	6808.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	178814545	0.0050	39747531.9966	GS	apac	availability	0.0000	0.9995	0.9667	-0.0333	0.1902	445.3464	0.7843	XH	2000	8002.2078	8002.2078	0.0000	0.0000	0	1522.1326	0.1902	7998.4827	0.0000	0.0000	0	0.0000	NaN	NaN
224	@SUNCO12	-28738.5699	-0.0027	0.0030	-0.0000	0.0050	0.3937	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-500	-500	57.4771	8947.8946	22800.0000	1.3043	6736.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	603721	0.0050	34700156.2752	GS	apac	availability	0.0000	0.5528	0.7685	-0.2315	-0.1131	1131.5143	0.5534	JP	100	-28738.5699	28738.5699	0.0000	0.0000	0	3251.0353	0.1131	-15885.8359	0.0000	-0.0000	0	0.0000	NaN	NaN
225	@TOKYO87	-83434.5577	-0.0079	0.0030	-0.0000	0.0050	1.1429	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-1500	-1500	55.6230	8773.9063	73200.0000	4.1062	7173.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4874033	0.0050	271108524.9595	GS	apac	availability	0.0000	0.9807	0.8880	-0.1120	0.0004	1704.8525	0.9930	JP	100	-83434.5577	83434.5577	0.0000	0.0000	0	-31.8077	0.0004	-81825.3121	0.0000	0.0000	0	0.0000	NaN	NaN
226	@TOWAP1	-65162.0699	-0.0062	0.0030	-0.0000	0.0050	0.8926	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-2800	-2800	23.2722	3671.5882	106100.0000	2.4906	4553.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3871398	0.0050	90095823.9182	GS	apac	availability	0.0000	0.4200	0.5563	-0.4437	-0.0151	731.3223	0.5705	JP	100	-65162.0699	65162.0699	0.0000	0.0000	0	983.5368	0.0151	-27367.4113	0.0000	-0.0000	0	0.0000	NaN	NaN
227	@VTECH5	36260.4986	0.0035	0.0037	0.3725	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	4600	4600	7.8827	61.0834	154518.0000	1.2127	0303.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	15170536	0.0050	119585043.2577	GS	apac	availability	0.0000	0.9701	1.1137	0.1137	0.1802	1995.1877	0.9913	HK	100	36260.4986	36260.4986	0.0000	0.0000	0	6533.8218	0.1802	35176.2011	0.0000	0.0000	0	0.0000	NaN	NaN
228	@WEICH3	29063.9130	0.0028	0.0037	0.2986	0.0000	-0.0000	0.0028	0.0037	0.0009	1.0000	1.0000	4000	12000	16000	2.4220	18.8290	3983800.0000	9.6380	2338.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	310202977	0.0050	751309361.2851	GS	apac	availability	0.0000	1.0563	1.1167	0.1167	0.2237	4706.0311	1.0000	XH	2000	38751.8840	38751.8840	9687.9710	9687.9710	1	8669.6813	0.2237	40932.8259	10233.2065	2167.4203	0	0.0000	NaN	NaN
229	@YAMAZ2	144313.0142	0.0137	0.0030	1.1861	0.0000	-0.0000	0.0137	0.0137	0.0000	0.0137	0.0000	0	15200	15200	9.4943	1485.4856	77000.0000	0.7313	8051.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3855685	0.0050	36606942.3882	GS	apac	availability	0.0000	0.2115	0.4901	-0.5099	0.0552	732.9335	0.2599	JP	100	144313.0142	144313.0142	0.0000	0.0000	0	7973.2183	0.0552	30521.6173	0.0000	0.0000	0	0.0000	NaN	NaN
230	@CHINA535	14832.6168	0.0014	0.0037	0.1524	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	6000	6000	2.4721	19.4527	33788309.0000	84.4515	3993.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	449877098	0.0050	1112142432.5459	GS	apac	availability	0.0000	2.1581	1.8725	0.8725	0.2957	9723.9250	1.0000	XH	2000	14832.6168	14832.6168	0.0000	0.0000	0	4386.6150	0.2957	32009.8757	0.0000	0.0000	0	0.0000	NaN	NaN
231	@DEGRE9	-38153.1204	-0.0036	0.0037	-0.0000	0.0050	0.5226	-0.0036	-0.0041	-0.0004	1.0000	1.0000	-6000	-49000	-55000	0.7786	5.8870	11364102.0000	8.5959	1361.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	42753565	0.0050	33289426.7897	GS	apac	availability	6000.0000	1.1172	1.1277	0.1277	-0.0035	1609.9705	0.7614	XH	2000	-42824.9311	42824.9311	-4671.8107	4671.8107	-1	148.2869	0.0035	-47841.9402	-5219.1208	16.1767	-6000	-4671.8107	NaN	NaN
232	@HUADI2	2091.7785	0.0002	0.0037	0.0215	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5229	4.0722	6320000.0000	3.3068	1071.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	118010455	0.0225	61712932.6574	GS	apac	availability	0.0000	0.6230	0.7106	-0.2894	0.1734	710.9310	1.0000	XH	2000	2091.7785	2091.7785	0.0000	0.0000	0	362.7727	0.1734	1303.1046	0.0000	0.0000	0	0.0000	NaN	NaN
233	@HYAKU2	21290.1975	0.0020	0.0030	0.1750	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	500	500	42.5804	6710.6329	88600.0000	3.8013	8386.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3155306	0.0050	134354175.6694	GS	apac	availability	0.0000	0.9809	0.8894	-0.1106	0.0716	1219.0767	0.7994	JP	100	21290.1975	21290.1975	0.0000	0.0000	0	1523.4049	0.0716	20883.2469	0.0000	0.0000	0	0.0000	NaN	NaN
234	@JAPAN373	183768.2895	0.0175	0.0030	1.5104	0.0000	-0.0000	0.0175	0.0175	0.0000	0.0175	0.0000	0	6100	6100	30.1259	4717.0586	429300.0000	12.9470	7181.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	37792621	0.0050	1138538576.6039	GS	apac	availability	0.0000	0.5933	0.6730	-0.3270	0.1143	5600.7559	1.0000	JP	100	183768.2895	183768.2895	0.0000	0.0000	0	21011.6742	0.1143	109036.3932	0.0000	0.0000	0	0.0000	NaN	NaN
235	@KAKEN1	-151451.3042	-0.0144	0.0030	-0.0000	0.0050	2.0747	-0.0144	-0.0144	0.0000	0.0000	0.0144	0	-5900	-5900	25.6697	4025.7857	199200.0000	5.1271	4521.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4005369	0.0050	102816670.9727	GS	apac	availability	0.0000	-0.0393	0.2349	-0.7651	-0.0536	1133.0542	0.9563	JP	100	-151451.3042	151451.3042	0.0000	0.0000	0	8111.5183	0.0536	5959.3322	-0.0000	-0.0000	0	0.0000	NaN	NaN
236	@NGKIN2	224956.8298	0.0214	0.0030	1.8490	0.0000	-0.0000	0.0214	0.0214	0.0000	0.0214	0.0000	0	10500	10500	21.4245	3353.3389	536900.0000	11.5108	5333.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	60015028	0.0050	1285789565.6934	GS	apac	availability	0.0000	0.8702	0.9398	-0.0602	0.0932	6383.5677	1.0000	JP	100	224956.8298	224956.8298	0.0000	0.0000	0	20957.4194	0.0932	195767.0392	0.0000	0.0000	0	0.0000	NaN	NaN
237	@OKAMU1	-137805.7581	-0.0131	0.0030	-0.0000	0.0050	1.8878	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-9400	-9400	14.6602	2297.0206	140700.0000	2.0663	7994.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	10139124	0.0050	148641454.1627	GS	apac	availability	0.0000	0.5869	0.7074	-0.2926	-0.0181	1312.8595	0.6825	JP	100	-137805.7581	137805.7581	0.0000	0.0000	0	2501.1588	0.0181	-80877.1954	0.0000	-0.0000	0	0.0000	NaN	NaN
238	@SAWAI1	-170428.3505	-0.0162	0.0030	-0.0000	0.0050	2.3346	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-11300	-11300	15.0822	2377.3663	343700.0000	5.2241	4887.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	18309511	0.0050	276146881.1939	GS	apac	availability	0.0000	0.2692	0.4494	-0.5506	-0.0721	1741.7949	0.9998	JP	100	-170428.3505	170428.3505	0.0000	0.0000	0	12295.5065	0.0721	-45874.6854	0.0000	-0.0000	0	0.0000	NaN	NaN
239	@SEGAS1	-28172.1100	-0.0027	0.0030	-0.0000	0.0050	0.3859	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1800	-1800	15.6512	2463.1365	715700.0000	11.2708	6460.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	34726260	0.0050	543506675.0523	GS	apac	availability	0.0000	0.3015	0.5023	-0.4977	-0.0337	2631.5005	1.0000	JP	100	-28172.1100	28172.1100	0.0000	0.0000	0	950.7130	0.0337	-8492.7926	0.0000	-0.0000	0	0.0000	NaN	NaN
240	@SHARP18	36960.5524	0.0035	0.0030	0.3038	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	7500	7500	4.9281	772.4441	1955300.0000	9.6564	6753.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	27345270	0.0050	134759504.7354	GS	apac	availability	0.0000	0.9329	0.9790	-0.0210	0.0364	1185.9432	1.0000	JP	100	36960.5524	36960.5524	0.0000	0.0000	0	1343.8194	0.0364	34480.3498	0.0000	0.0000	0	0.0000	NaN	NaN
241	@SHOBO2	-21162.3284	-0.0020	0.0030	-0.0000	0.0050	0.2899	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-2500	-2500	8.4649	1325.5250	1389000.0000	11.7713	1414.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5292309	0.0050	44799032.4660	GS	apac	availability	0.0000	0.2712	0.4397	-0.5603	-0.0664	1668.2911	0.9999	JP	100	-21162.3284	21162.3284	0.0000	0.0000	0	1404.2829	0.0664	-5739.5059	0.0000	-0.0000	0	0.0000	NaN	NaN
242	@TAIWA48	-3859.8944	-0.0004	0.0047	-0.0000	0.0250	0.2644	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1000	-1000	3.8599	121.2837	434718.0000	1.6819	9939.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	8339572	0.0250	32189867.1201	GS	apac	availability	0.0000	0.3332	0.5095	-0.4905	-0.0497	1141.7046	0.9841	TW	1000	-3859.8944	3859.8944	0.0000	0.0000	0	191.8190	0.0497	-1286.0102	0.0000	-0.0000	0	0.0000	NaN	NaN
243	@TRUSC1	126032.8543	0.0120	0.0030	1.0359	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	8200	8200	15.3699	2408.7081	101000.0000	1.5554	9830.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	6192413	0.0050	95176522.6024	GS	apac	availability	0.0000	0.5895	0.7547	-0.2453	0.0649	771.0543	0.3490	JP	100	126032.8543	126032.8543	0.0000	0.0000	0	8173.4634	0.0649	74298.7619	0.0000	0.0000	0	0.0000	NaN	NaN
244	@UTDOS11	-245365.4031	-0.0234	0.0040	-0.0000	0.0050	3.3612	-0.0234	-0.0096	0.0138	1.0000	1.0000	5300	-9000	-3700	27.2628	35.0879	1153600.0000	31.4754	UOBH.SI	SIN	SGP	SG	True	-1	2026-01-02	2026-01-02	123252995	0.0050	3360224533.5355	GS	apac	availability	0.0000	0.5031	0.5160	-0.4840	0.0416	41821.7188	1.0000	SG	100	-100872.4435	100872.4435	144492.9596	144492.9596	1	-4195.7337	0.0416	-50749.8655	72695.7532	6010.1050	0	0.0000	NaN	NaN
245	@CHINA1947	-1173.0921	-0.0001	0.0037	-0.0000	0.0150	0.0482	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1066	0.8285	66901000.0000	7.1217	2799.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	998308823	0.0150	106464377.5953	GS	apac	availability	0.0000	2.2438	1.9570	0.9570	0.1789	3771.1983	1.0000	XH	2000	-1173.0921	1173.0921	0.0000	0.0000	0	-209.8179	0.1789	-2632.2146	0.0000	0.0000	0	0.0000	NaN	NaN
246	@CHINA206	115749.1292	0.0110	0.0037	1.1892	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	48200	48200	2.4014	18.7656	1968405.0000	4.7461	0966.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	148097372	0.0050	355646096.2601	GS	apac	availability	0.0000	1.8133	1.5755	0.5755	0.3118	3366.0105	1.0000	HK	200	115749.1292	115749.1292	0.0000	0.0000	0	36088.9744	0.3118	209890.6392	0.0000	0.0000	0	0.0000	NaN	NaN
247	@CHINA265	-16603.1727	-0.0016	0.0037	-0.0000	0.0050	0.2274	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-26000	-26000	0.6386	4.9775	9080000.0000	5.8071	0354.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	170829544	0.0050	109088939.4248	GS	apac	availability	0.0000	2.2629	1.9830	0.9830	0.1649	1570.1941	1.0000	XH	2000	-16603.1727	16603.1727	0.0000	0.0000	0	-2738.2031	0.1649	-37570.9867	0.0000	0.0000	0	0.0000	NaN	NaN
248	@DAICE1	-163683.2579	-0.0156	0.0030	-0.0000	0.0050	2.2422	-0.0156	-0.0156	0.0000	0.0000	0.0156	0	-18300	-18300	8.9444	1404.5264	555000.0000	4.9838	4202.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	38139245	0.0050	341134200.7778	GS	apac	availability	0.0000	0.8869	0.9300	-0.0700	-0.0053	2387.6529	0.9998	JP	100	-163683.2579	163683.2579	0.0000	0.0000	0	862.6660	0.0053	-145173.6423	0.0000	-0.0000	0	0.0000	NaN	NaN
249	@KISSE2	-53513.1991	-0.0051	0.0030	-0.0000	0.0050	0.7331	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-1800	-1800	29.7296	4639.2930	53700.0000	1.5928	4547.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	6032371	0.0050	179339705.6237	GS	apac	availability	0.0000	0.0978	0.3308	-0.6692	-0.0619	1383.6725	0.4296	JP	100	-53513.1991	53513.1991	0.0000	0.0000	0	3314.5661	0.0619	-5235.9044	0.0000	-0.0000	0	0.0000	NaN	NaN
250	@KOHNA1	-10267.8850	-0.0010	0.0030	-0.0000	0.0050	0.1407	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-400	-400	25.6697	4025.5176	39600.0000	1.0192	7516.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	2777911	0.0050	71308176.9191	GS	apac	availability	0.0000	0.3203	0.4520	-0.5480	-0.0237	836.8630	0.4219	JP	100	-10267.8850	10267.8850	0.0000	0.0000	0	242.9872	0.0237	-3288.5643	0.0000	-0.0000	0	0.0000	NaN	NaN
251	@LIVZO3	21986.8073	0.0021	0.0037	0.2259	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9627	0	6000	6000	3.6645	28.3020	329855.0000	1.1995	1513.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	13026038	0.0050	47733497.9564	GS	apac	availability	0.0000	0.9482	0.9951	-0.0049	0.1398	505.3714	0.9597	XH	2000	21986.8073	21986.8073	0.0000	0.0000	0	3073.2235	0.1398	20846.9876	0.0000	0.0000	0	0.0000	NaN	NaN
252	@NSKLT2	28698.1647	0.0027	0.0030	0.2359	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	4600	4600	6.2387	975.6924	1639600.0000	10.2279	6471.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	76512284	0.0050	477339593.2448	GS	apac	availability	0.0000	0.8100	0.8792	-0.1208	0.0787	3119.3657	1.0000	JP	100	28698.1647	28698.1647	0.0000	0.0000	0	2259.8557	0.0787	23246.7594	0.0000	0.0000	0	0.0000	NaN	NaN
253	@POLAO1	72421.1961	0.0069	0.0030	0.5952	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	8700	8700	8.3243	1306.1114	754100.0000	6.2972	4927.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	389607	0.0125	3243195.9694	GS	apac	availability	0.0000	0.2841	0.4234	-0.5766	0.0410	1258.8790	0.9926	JP	100	72421.1961	72421.1961	0.0000	0.0000	0	2970.6683	0.0410	20572.9252	0.0000	0.0000	0	0.0000	NaN	NaN
254	@THESH3	-37559.0118	-0.0036	0.0047	-0.0000	0.0050	0.5145	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-29000	-29000	1.2951	40.7031	3942982.0000	5.1197	5876.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	141354761	0.0050	183073970.3168	GS	apac	availability	0.0000	0.1236	0.2910	-0.7090	0.0561	6296.4462	1.0000	TW	1000	-37559.0118	37559.0118	0.0000	0.0000	0	-2107.2146	0.0561	-4641.6793	0.0000	0.0000	0	0.0000	NaN	NaN
255	@TRUST45	-96621.6932	-0.0092	0.0030	-0.0000	0.0050	1.3236	-0.0092	-0.0092	0.0000	0.0000	0.0092	0	-8200	-8200	11.7831	1845.2845	159200.0000	1.8782	2154.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7986281	0.0050	94103413.7329	GS	apac	availability	0.0000	0.4031	0.5790	-0.4210	-0.0292	1006.1480	0.6245	JP	100	-96621.6932	96621.6932	0.0000	0.0000	0	2820.8088	0.0292	-38950.6058	0.0000	-0.0000	0	0.0000	NaN	NaN
256	@UNITE131	-4834.7289	-0.0005	0.0030	-0.0000	0.0050	0.0662	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-3800	-3800	1.2723	200.8375	5420399.0000	6.9600	2146.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	12495735	0.0050	15898287.2324	GS	apac	availability	0.0000	1.2195	1.1503	0.1503	-0.0421	761.6260	0.9706	JP	100	-4834.7289	4834.7289	0.0000	0.0000	0	203.7238	0.0421	-5895.9425	0.0000	-0.0000	0	0.0000	NaN	NaN
257	@GIFTE1	-32120.7063	-0.0031	0.0030	-0.0000	0.0075	0.6600	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-4000	-4000	8.0302	1265.1648	260800.0000	2.1096	4449.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	2172064	0.0075	17442057.4745	GS	apac	availability	0.0000	0.4987	0.6824	-0.3176	-0.1623	239.0383	0.9133	JP	100	-32120.7063	32120.7063	0.0000	0.0000	0	5214.0151	0.1623	-16019.7129	0.0000	-0.0000	0	0.0000	NaN	NaN
258	@STPAC3	36757.7422	0.0035	0.0037	0.3776	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7658	5.9463	1824000.0000	1.3936	0142.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	145372416	0.0050	111324203.9227	GS	apac	availability	0.0000	0.5451	0.6446	-0.3554	0.1177	2186.7950	0.8066	HK	2000	36757.7422	36757.7422	0.0000	0.0000	0	4326.8256	0.1177	20037.2659	0.0000	0.0000	0	0.0000	NaN	NaN
259	@TOTAL47	40572.4732	0.0039	0.0035	0.3891	0.0000	-0.0000	0.0039	0.0032	-0.0007	1.0000	1.0000	-4789	27141	22352	1.4949	2.2385	330293.0000	0.4934	SSM.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	105508926	0.0050	157722930.9095	GS	apac	availability	0.0000	0.4785	0.5566	-0.4434	0.0235	924.4404	0.4472	AU	1	33413.5043	33413.5043	-7158.9689	7158.9689	-1	784.7827	0.0235	15987.9757	-3425.4839	-168.1426	0	0.0000	NaN	NaN
260	@BKOFN6	-2784.3486	-0.0003	0.0030	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-100	-100	27.8435	4381.1915	121200.0000	3.3949	8522.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5383242	0.0050	149888225.8878	GS	apac	availability	0.0000	1.3172	1.1248	0.1248	0.0490	1374.5344	0.9473	JP	100	-2784.3486	2784.3486	0.0000	0.0000	0	-136.4769	0.0490	-3667.5250	0.0000	0.0000	0	0.0000	NaN	NaN
261	@FAREA20	-19650.3714	-0.0019	0.0047	-0.0000	0.0150	0.8075	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-28000	-28000	0.7018	21.8926	3194817.0000	2.2312	2903.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	24442704	0.0150	17153864.7049	GS	apac	availability	0.0000	0.4892	0.6114	-0.3886	0.0109	646.3650	0.3483	TW	1000	-19650.3714	19650.3714	0.0000	0.0000	0	-214.7541	0.0109	-9612.4425	0.0000	0.0000	0	0.0000	NaN	NaN
262	@HOMEC18	-65193.5152	-0.0062	0.0035	-0.0000	0.0125	2.2327	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-24669	-24669	2.6427	3.9627	519373.0000	1.3735	HMC.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	9859773	0.0125	26056721.4448	GS	apac	availability	0.0000	1.0116	1.0081	0.0081	-0.1140	883.2500	0.9981	AU	1	-65193.5152	65193.5152	0.0000	0.0000	0	7433.0368	0.1140	-65947.4760	0.0000	-0.0000	0	0.0000	NaN	NaN
263	@KANEK4	-14049.6123	-0.0013	0.0030	-0.0000	0.0050	0.1925	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-500	-500	28.0992	4407.6329	140100.0000	3.9480	4118.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	8390378	0.0050	235763115.8645	GS	apac	availability	0.0000	0.8240	0.8890	-0.1110	-0.0019	1854.5488	0.9983	JP	100	-14049.6123	14049.6123	0.0000	0.0000	0	27.1470	0.0019	-11576.8947	0.0000	-0.0000	0	0.0000	NaN	NaN
264	@MCJCO1	43286.2321	0.0041	0.0030	0.3558	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	4200	4200	10.3062	1615.1482	267300.0000	2.7602	6670.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	8103299	0.0050	83514590.8372	GS	apac	availability	0.0000	0.6164	0.7601	-0.2399	0.0578	1048.9151	0.3711	JP	100	43286.2321	43286.2321	0.0000	0.0000	0	2501.1775	0.0578	26681.1669	0.0000	0.0000	0	0.0000	NaN	NaN
265	@SAGAM6	-97290.4484	-0.0093	0.0030	-0.0000	0.0050	1.3327	-0.0093	-0.0093	0.0000	0.0000	0.0093	0	-5400	-5400	18.0167	2834.3023	181600.0000	3.2908	9003.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	11696343	0.0050	210730084.1807	GS	apac	availability	0.0000	0.1711	0.3242	-0.6758	-0.0822	1768.2629	0.9625	JP	100	-97290.4484	97290.4484	0.0000	0.0000	0	7998.3374	0.0822	-16646.0751	0.0000	-0.0000	0	0.0000	NaN	NaN
266	@WILSO44	-77415.0196	-0.0074	0.0035	-0.0000	0.0050	1.0605	-0.0074	-0.0082	-0.0009	1.0000	1.0000	-787	-6764	-7551	11.4452	17.1070	811995.0000	9.2701	PNI.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	23620002	0.0050	270334553.3582	GS	apac	availability	787.0000	0.8234	0.8694	-0.1306	-0.1179	2614.0527	1.0000	AU	1	-86422.3556	86422.3556	-9007.3360	9007.3360	-1	10189.6885	0.1179	-71156.5974	-7416.2683	1062.0163	-787	-9007.3360	NaN	NaN
267	@EVERG40	-6163.0715	-0.0006	0.0047	-0.0000	0.0400	0.6754	-0.0006	0.0000	0.0006	1.0000	0.9269	2000	-2000	0	3.0815	96.7421	1481383.0000	4.5716	2211.TW	TPE	TWN	TW	True	0	2026-01-02	2026-01-02	3155918	0.0400	9725074.1065	GS	apac	availability	0.0000	0.4276	0.6193	-0.3807	0.1451	809.7276	0.8300	TW	1000	0.0000	0.0000	6163.0715	6163.0715	1	0.0000	0.1451	0.0000	2635.6068	894.1083	0	0.0000	NaN	NaN
268	@GIANT6	-8861.8078	-0.0008	0.0047	-0.0000	0.0150	0.3642	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-3000	-3000	2.9539	92.9611	658403.0000	1.9525	9921.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	9763146	0.0175	28839707.7078	GS	apac	availability	0.0000	0.8420	0.8425	-0.1575	0.0291	1158.1361	0.9963	TW	1000	-8861.8078	8861.8078	0.0000	0.0000	0	-258.2313	0.0291	-7461.7450	0.0000	0.0000	0	0.0000	NaN	NaN
269	@HUAKU1	-152370.1283	-0.0145	0.0047	-0.0000	0.0150	6.2618	-0.0145	-0.0145	0.0000	1.0000	1.0000	0	-41000	-41000	3.7163	117.3050	1239847.0000	4.6395	2548.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	10330571	0.0150	38391961.6679	GS	apac	availability	0.0000	0.5170	0.6510	-0.3490	-0.0399	1033.7208	0.7615	TW	1000	-152370.1283	152370.1283	0.0000	0.0000	0	6075.6938	0.0399	-78778.3471	0.0000	-0.0000	0	0.0000	NaN	NaN
270	@PRIME74	-82110.4805	-0.0078	0.0047	-0.0000	0.0075	1.6872	-0.0078	-0.0150	-0.0072	1.0000	1.0000	-12000	-13000	-25000	6.3162	195.2121	8775000.0000	54.6442	8069.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	25719721	0.0075	162450665.3820	GS	apac	availability	12000.0000	0.8427	0.9732	-0.0268	-0.1445	6394.6323	1.0000	TW	1000	-157904.7702	157904.7702	-75794.2897	75794.2897	-1	22813.7747	0.1445	-133072.8126	-63874.9500	10950.6118	-12000	-75794.2897	NaN	NaN
271	@SIMPL5	-68712.5000	-0.0065	0.0047	-0.0000	0.0175	3.2944	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-6000	-6000	11.4521	361.1746	1404000.0000	16.1761	6121.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	4944131	0.0175	56620600.2308	GS	apac	availability	0.0000	0.7801	0.8971	-0.1029	0.1180	2118.2983	1.0000	TW	1000	-68712.5000	68712.5000	0.0000	0.0000	0	-8110.6884	0.1180	-53604.6235	0.0000	0.0000	0	0.0000	NaN	NaN
272	@TIANL3	-69722.5341	-0.0066	0.0037	-0.0000	0.0300	5.7306	-0.0066	-0.0066	0.0000	1.0000	0.2094	0	-228000	-228000	0.3058	2.3543	15617000.0000	4.7241	1773.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	6960832	0.0275	2128626.5203	GS	apac	availability	0.0000	1.8649	1.6715	0.6715	0.0411	644.7056	0.7298	XH	2000	-69722.5341	69722.5341	0.0000	0.0000	0	-2863.0083	0.0411	-130022.5520	0.0000	0.0000	0	0.0000	NaN	NaN
273	@TUNGH4	-4057.6745	-0.0004	0.0047	-0.0000	0.0225	0.2501	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	2.0288	64.0034	1418979.0000	2.8971	2006.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	16795668	0.0225	34075677.2287	GS	apac	availability	0.0000	0.4877	0.6614	-0.3386	0.0973	1007.4097	0.6995	TW	1000	-4057.6745	4057.6745	0.0000	0.0000	0	-394.9112	0.0973	-1979.0025	0.0000	0.0000	0	0.0000	NaN	NaN
274	@APPIE1	-17853.0773	-0.0017	0.0030	-0.0000	0.0050	0.2446	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2600	-2600	6.8666	1077.0059	1268100.0000	8.7319	4180.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	8224393	0.0050	56473355.3946	GS	apac	availability	0.0000	1.0887	1.0961	0.0961	-0.0108	584.2390	1.0000	JP	100	-17853.0773	17853.0773	0.0000	0.0000	0	192.3321	0.0108	-19436.8048	0.0000	-0.0000	0	0.0000	NaN	NaN
275	@BUNKA1	-9161.1784	-0.0009	0.0030	-0.0000	0.0050	0.1255	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-700	-700	13.0874	2055.9993	121800.0000	1.6011	5930.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	6923130	0.0050	90605755.4117	GS	apac	availability	0.0000	0.5957	0.6812	-0.3188	-0.0045	878.7236	0.2886	JP	100	-9161.1784	9161.1784	0.0000	0.0000	0	41.3694	0.0045	-5457.4719	0.0000	-0.0000	0	0.0000	NaN	NaN
276	@FLATG7	33925.8756	0.0032	0.0037	0.3486	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.6606	0	28000	28000	1.2116	9.4270	1598862.0000	1.9366	6865.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	5723787	0.0650	6935160.2072	GS	apac	availability	0.0000	2.0214	1.8397	0.8397	0.1871	508.4390	1.0000	XH	2000	33925.8756	33925.8756	0.0000	0.0000	0	6348.2982	0.1871	68579.2955	0.0000	0.0000	0	0.0000	NaN	NaN
277	@FUJIM6	11639.2806	0.0011	0.0030	0.0957	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	500	500	23.2786	3652.9310	259300.0000	6.0559	6134.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	13379789	0.0050	311462237.9284	GS	apac	availability	0.0000	0.9099	0.9766	-0.0234	0.0734	2277.1961	0.9988	JP	100	11639.2806	11639.2806	0.0000	0.0000	0	853.9771	0.0734	10590.3530	0.0000	0.0000	0	0.0000	NaN	NaN
278	@ITOKI2	-53040.0836	-0.0051	0.0030	-0.0000	0.0050	0.7266	-0.0051	-0.0051	0.0000	0.0000	0.0051	0	-3400	-3400	15.6000	2453.8450	125200.0000	1.9642	7972.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4491895	0.0050	70073672.3948	GS	apac	availability	0.0000	0.8553	0.8955	-0.1045	-0.0150	832.7738	0.5874	JP	100	-53040.0836	53040.0836	0.0000	0.0000	0	794.8724	0.0150	-45363.1621	0.0000	-0.0000	0	0.0000	NaN	NaN
279	@KHNEO1	-26922.1900	-0.0026	0.0030	-0.0000	0.0050	0.3688	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1700	-1700	15.8366	2488.2042	148000.0000	2.3544	4189.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3780600	0.0050	59871783.1423	GS	apac	availability	0.0000	0.8114	0.8843	-0.1157	-0.0220	588.3195	0.7284	JP	100	-26922.1900	26922.1900	0.0000	0.0000	0	590.9825	0.0220	-21845.4299	0.0000	-0.0000	0	0.0000	NaN	NaN
280	@MITSU67	-81155.2918	-0.0077	0.0030	-0.0000	0.0050	1.1117	-0.0077	-0.0077	0.0000	0.0000	0.0077	0	-10600	-10600	7.6562	1199.0977	568400.0000	4.3576	9301.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	25687874	0.0050	196670463.1948	GS	apac	availability	0.0000	0.5449	0.6206	-0.3794	-0.0405	2900.7833	1.0000	JP	100	-81155.2918	81155.2918	0.0000	0.0000	0	3287.4152	0.0405	-44220.2284	0.0000	-0.0000	0	0.0000	NaN	NaN
281	@NIPPO45	-23050.3150	-0.0022	0.0030	-0.0000	0.0050	0.3158	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3100	-3100	7.4356	1164.2239	581600.0000	4.3291	3863.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	14382297	0.0050	106940798.8082	GS	apac	availability	0.0000	0.7893	0.8237	-0.1763	-0.0416	864.4232	0.9430	JP	100	-23050.3150	23050.3150	0.0000	0.0000	0	958.3296	0.0416	-18193.5218	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@ORIEN91	17864.9203	0.0017	0.0037	0.1835	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	316000	316000	0.0565	0.4412	25550145.0000	1.4484	0467.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	536883185	0.0250	30352453.4450	GS	apac	availability	0.0000	1.2205	1.1268	0.1268	0.2062	1256.8011	0.9135	HK	2000	17864.9203	17864.9203	0.0000	0.0000	0	3684.0105	0.2062	21803.7221	0.0000	0.0000	0	0.0000	NaN	NaN
283	@SENKO2	-113655.4495	-0.0108	0.0030	-0.0000	0.0050	1.5569	-0.0108	-0.0108	0.0000	0.0000	0.0108	0	-9100	-9100	12.4896	1962.2625	315200.0000	3.9544	9069.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	18003880	0.0050	224861436.8096	GS	apac	availability	0.0000	0.3412	0.4817	-0.5183	-0.0822	2194.3302	0.9933	JP	100	-113655.4495	113655.4495	0.0000	0.0000	0	9345.5054	0.0822	-38777.0432	0.0000	-0.0000	0	0.0000	NaN	NaN
284	@STELL14	-20182.8385	-0.0019	0.0037	-0.0000	0.0050	0.2765	-0.0019	0.0000	0.0019	1.0000	1.0000	10500	-10500	0	1.9222	14.9137	1331500.0000	2.5515	1836.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	47009705	0.0050	90360884.0851	GS	apac	availability	0.0000	0.6968	0.8110	-0.1890	0.1614	1275.0945	0.8210	HK	500	0.0000	0.0000	20182.8385	20182.8385	1	0.0000	0.1614	0.0000	14062.6204	3257.3411	0	0.0000	NaN	NaN
285	@CHINA170	-194967.1410	-0.0186	0.0037	-0.0000	0.0050	2.6708	-0.0186	-0.0186	0.0000	1.0000	1.0000	0	-180000	-180000	1.0832	8.3919	74778000.0000	80.6298	1093.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	957029227	0.0050	1036606957.0196	GS	apac	availability	0.0000	1.1958	1.1538	0.1538	0.0575	10358.8587	1.0000	XH	2000	-194967.1410	194967.1410	0.0000	0.0000	0	-11214.9541	0.0575	-233139.5295	0.0000	0.0000	0	0.0000	NaN	NaN
286	@DUSKI1	111536.9790	0.0106	0.0030	0.9167	0.0000	-0.0000	0.0106	0.0106	0.0000	0.0106	0.0000	0	4100	4100	27.2041	4266.3243	85100.0000	2.3212	4665.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4725373	0.0050	128549714.4013	GS	apac	availability	0.0000	0.0070	0.2297	-0.7703	0.0532	1305.7988	0.7711	JP	100	111536.9790	111536.9790	0.0000	0.0000	0	5930.1629	0.0532	775.2103	0.0000	0.0000	0	0.0000	NaN	NaN
287	@MAKIN3	7058.3718	0.0007	0.0030	0.0580	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	100	100	70.5837	11016.9110	98700.0000	6.9520	6135.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4267596	0.0050	301222791.5592	GS	apac	availability	0.0000	0.4697	0.6665	-0.3335	0.0110	1757.0998	1.0000	JP	100	7058.3718	7058.3718	0.0000	0.0000	0	77.9066	0.0110	3315.6492	0.0000	0.0000	0	0.0000	NaN	NaN
288	@NANOS6	-1459.8216	-0.0001	0.0035	-0.0000	0.0050	0.0200	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-551	-551	2.6494	3.9899	195929.0000	0.5217	NAN.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	17428976	0.0050	46176399.6768	GS	apac	availability	0.0000	0.2799	0.4548	-0.5452	-0.0840	803.6862	0.3788	AU	1	-1459.8216	1459.8216	0.0000	0.0000	0	122.5871	0.0840	-408.6241	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@NANTO2	-102883.4408	-0.0098	0.0030	-0.0000	0.0050	1.4094	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-2700	-2700	38.1050	6007.1797	97800.0000	3.7562	8367.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4038166	0.0050	153874226.8478	GS	apac	availability	0.0000	0.9519	0.8690	-0.1310	-0.0095	1258.4419	0.7797	JP	100	-102883.4408	102883.4408	0.0000	0.0000	0	973.9336	0.0095	-97932.0936	0.0000	-0.0000	0	0.0000	NaN	NaN
290	@OPTOR2	-17096.0925	-0.0016	0.0030	-0.0000	0.0050	0.2342	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1400	-1400	12.2115	1919.1285	198000.0000	2.4294	6235.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4079800	0.0050	49820455.8647	GS	apac	availability	0.0000	1.3111	1.2986	0.2986	-0.0575	460.4259	0.3773	JP	100	-17096.0925	17096.0925	0.0000	0.0000	0	982.2459	0.0575	-22414.5495	0.0000	-0.0000	0	0.0000	NaN	NaN
291	@RUBIA1	-77761.6248	-0.0074	0.0035	-0.0000	0.0050	1.0652	-0.0074	-0.0074	-0.0000	1.0000	1.0000	-53	-35417	-35470	2.1956	3.3001	3782558.0000	8.3305	ZIP.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	137618566	0.0050	302155555.0691	GS	apac	availability	53.0000	1.7153	1.3661	0.3661	-0.1215	2789.9150	1.0000	AU	1	-77877.9917	77877.9917	-116.3669	116.3669	-1	9460.7508	0.1215	-133585.5594	-199.6063	14.1364	-53	-116.3669	NaN	NaN
292	@SANKE4	-62811.1973	-0.0060	0.0030	-0.0000	0.0050	0.8604	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-1700	-1700	36.9478	5789.3399	134000.0000	4.9599	6707.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	1920307	0.0050	70951048.1650	GS	apac	availability	0.0000	1.2319	1.2241	0.2241	-0.0378	773.1452	1.0000	JP	100	-62811.1973	62811.1973	0.0000	0.0000	0	2372.0442	0.0378	-77379.9922	0.0000	-0.0000	0	0.0000	NaN	NaN
293	@SUNON1	97278.9084	0.0093	0.0047	1.2660	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	19000	19000	5.1199	160.9367	2356090.0000	12.0959	2421.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	5635813	0.0275	28855038.7795	GS	apac	availability	0.0000	0.9732	1.0385	0.0385	0.1025	1316.0150	1.0000	TW	1000	97278.9084	97278.9084	0.0000	0.0000	0	9968.1719	0.1025	94671.8393	0.0000	0.0000	0	0.0000	NaN	NaN
294	@TAIWA41	-5461.2725	-0.0005	0.0047	-0.0000	0.0150	0.2244	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2000	-2000	2.7306	85.9642	2675102.0000	7.3358	9941.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	6805872	0.0150	18584360.7939	GS	apac	availability	0.0000	0.7194	0.7214	-0.2786	0.1182	895.9565	0.5942	TW	1000	-5461.2725	5461.2725	0.0000	0.0000	0	-645.6809	0.1182	-3928.9212	0.0000	0.0000	0	0.0000	NaN	NaN
295	@TELEC97	-15196.0563	-0.0014	0.0040	-0.0000	0.0050	0.2082	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-11574	-11574	1.3129	2.2766	411895.0000	0.5400	SPK.NZ	NZE	NZL	NZ	True	-1	2026-01-02	2026-01-02	142881781	0.0050	187596301.3245	GS	apac	availability	0.0000	0.0124	0.1561	-0.8439	-0.1134	2481.6146	0.9611	NZ	1	-15196.0563	15196.0563	0.0000	0.0000	0	1723.9192	0.1134	-188.4957	0.0000	-0.0000	0	0.0000	NaN	NaN
296	@UYEMU1	18745.6033	0.0018	0.0030	0.1541	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	200	200	93.7280	14690.9180	17400.0000	1.6343	4966.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	1067494	0.0050	100054095.2590	GS	apac	availability	0.0000	0.9371	0.9725	-0.0275	0.0779	1272.2875	0.3077	JP	100	18745.6033	18745.6033	0.0000	0.0000	0	1460.4565	0.0779	17566.3810	0.0000	0.0000	0	0.0000	NaN	NaN
297	@CHINA1170	-23127.7736	-0.0022	0.0037	-0.0000	0.0050	0.3168	-0.0022	-0.0026	-0.0004	1.0000	1.0000	-4000	-20000	-24000	1.1564	8.9071	2717000.0000	3.1095	1866.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	30858498	0.0050	35684417.8283	GS	apac	availability	4000.0000	1.0278	1.1050	0.1050	0.0300	976.2089	0.4032	XH	2000	-27753.3284	27753.3284	-4625.5547	4625.5547	-1	-831.3546	0.0300	-28523.8825	-4753.9804	-138.5591	-4000	-4625.5547	NaN	NaN
298	@FORMO17	41170.0835	0.0039	0.0047	0.5358	0.0000	-0.0000	0.0039	0.0100	0.0061	1.0000	1.0000	42000	27000	69000	1.5248	47.9760	6031977.0000	9.2315	6505.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	21002642	0.0150	32025204.6513	GS	apac	availability	0.0000	0.7743	0.7748	-0.2252	0.3056	2614.5637	1.0000	TW	1000	105212.4357	105212.4357	64042.3522	64042.3522	1	32152.9221	0.3056	81460.8148	49584.8438	19571.3439	0	0.0000	NaN	NaN
299	@GUANG11	31875.2152	0.0030	0.0037	0.3275	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9538	0	14000	14000	2.2768	17.8583	5162000.0000	11.8446	0874.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	14886312	0.0125	33893171.2990	GS	apac	availability	0.0000	0.8613	0.9345	-0.0655	0.1860	500.6686	0.7821	XH	2000	31875.2152	31875.2152	0.0000	0.0000	0	5928.9861	0.1860	27454.3370	0.0000	0.0000	0	0.0000	NaN	NaN
300	@LEISU13	18013.6423	0.0017	0.0100	0.4935	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0	65414	65414	0.2754	16.0892	6628317.0000	1.8128	PLUS.PS	PSE	PHL	PH	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6458	0.6347	-0.3653	0.0700	633.3955	0.8788	PH	100	18013.6423	18013.6423	0.0000	0.0000	0	1261.2669	0.0700	11633.0026	0.0000	0.0000	0	0.0000	NaN	NaN
301	@MERID8	-2638.1261	-0.0003	0.0047	-0.0000	0.0225	0.1626	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.6381	82.0767	1009875.0000	2.6441	9914.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	5461706	0.0225	14408668.9596	GS	apac	availability	0.0000	0.8421	0.8436	-0.1564	-0.0276	788.7566	0.9974	TW	1000	-2638.1261	2638.1261	0.0000	0.0000	0	72.7358	0.0276	-2221.6592	0.0000	-0.0000	0	0.0000	NaN	NaN
302	@RYOHI2	-23122.5610	-0.0022	0.0030	-0.0000	0.0050	0.3167	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1300	-1300	17.7866	2791.9539	5441899.0000	97.1391	7453.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	134339529	0.0050	2389441504.9139	GS	apac	availability	0.0000	0.2778	0.4330	-0.5670	0.0154	9988.2349	1.0000	JP	100	-23122.5610	23122.5610	0.0000	0.0000	0	-356.1108	0.0154	-6423.8842	0.0000	0.0000	0	0.0000	NaN	NaN
303	@TOMON4	-12029.9206	-0.0011	0.0030	-0.0000	0.0050	0.1648	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-2400	-2400	5.0125	789.1064	521900.0000	2.6330	8600.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	22995796	0.0050	115265666.5900	GS	apac	availability	0.0000	0.8337	0.7863	-0.2137	-0.0029	970.0778	0.5546	JP	100	-12029.9206	12029.9206	0.0000	0.0000	0	34.8354	0.0029	-10028.8465	0.0000	-0.0000	0	0.0000	NaN	NaN
304	@ALFRE7	116568.6263	0.0111	0.0030	0.9581	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	7500	7500	15.5425	2436.5918	192400.0000	2.9973	2784.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	27367305	0.0050	425355886.4615	GS	apac	availability	0.0000	0.3796	0.5441	-0.4559	0.0508	2973.2771	0.9999	JP	100	116568.6263	116568.6263	0.0000	0.0000	0	5918.4231	0.0508	44252.7845	0.0000	0.0000	0	0.0000	NaN	NaN
305	@BRAND82	-83003.0098	-0.0079	0.0037	-0.0000	0.0575	13.0758	-0.0079	-0.0141	-0.0062	1.0000	0.4814	-30000	-38000	-68000	2.1843	16.6280	3417010.0000	7.3004	0863.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	2275821	0.0550	4971052.4433	GS	apac	availability	30000.0000	0.7480	0.9891	-0.0109	-0.3108	1735.6265	0.9995	HK	2000	-148531.7018	148531.7018	-65528.6920	65528.6920	-1	46159.3741	0.3108	-111096.4503	-49013.1398	20364.4298	-30000	-65528.6920	NaN	NaN
306	@CHIBA2	-5402.4675	-0.0005	0.0030	-0.0000	0.0050	0.0740	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-500	-500	10.8049	1698.4402	89300.0000	0.9697	8337.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5556824	0.0050	60041122.4320	GS	apac	availability	0.0000	1.1805	1.0290	0.0290	0.0356	672.3052	0.3407	JP	100	-5402.4675	5402.4675	0.0000	0.0000	0	-192.1986	0.0356	-6377.4792	0.0000	0.0000	0	0.0000	NaN	NaN
307	@COSCO11	106490.5564	0.0101	0.0037	1.0941	0.0000	-0.0000	0.0101	0.0114	0.0012	1.0000	1.0000	18000	148000	166000	0.7195	5.5747	3634252.0000	2.6031	1199.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	163673679	0.0050	117768251.0313	GS	apac	availability	0.0000	1.0055	0.9581	-0.0419	0.3736	797.8067	0.8955	HK	2000	119442.1106	119442.1106	12951.5542	12951.5542	1	44624.7926	0.3736	120093.1072	13022.1442	4838.8329	0	0.0000	NaN	NaN
308	@DOWNE2	189649.7311	0.0181	0.0035	1.8186	0.0000	-0.0000	0.0181	0.0181	0.0000	1.0000	1.0000	0	35746	35746	5.3055	7.9375	461305.0000	2.4436	DOW.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	169830499	0.0050	901032520.1089	GS	apac	availability	0.0000	0.4459	0.5247	-0.4753	0.0814	3518.2951	0.9924	AU	1	189649.7311	189649.7311	0.0000	0.0000	0	15431.6287	0.0814	84562.3924	0.0000	0.0000	0	0.0000	NaN	NaN
309	@HOSID2	19095.9645	0.0018	0.0030	0.1570	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1200	1200	15.9133	2489.9976	158100.0000	2.5169	6804.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	6608257	0.0050	105159200.9552	GS	apac	availability	0.0000	0.7084	0.8775	-0.1225	0.0119	957.4205	0.8475	JP	100	19095.9645	19095.9645	0.0000	0.0000	0	227.2699	0.0119	13527.8577	0.0000	0.0000	0	0.0000	NaN	NaN
310	@IACOL1	-3426.0548	-0.0003	0.0047	-0.0000	0.0350	0.3285	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.7130	53.7610	1427076.0000	2.4474	6177.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	8003529	0.0350	13710264.5658	GS	apac	availability	0.0000	0.7315	0.8008	-0.1992	-0.0882	695.1730	0.5410	TW	1000	-3426.0548	3426.0548	0.0000	0.0000	0	302.0594	0.0882	-2506.0155	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@JUDOC1	-18978.5117	-0.0018	0.0035	-0.0000	0.0050	0.2600	-0.0018	-0.0015	0.0003	1.0000	1.0000	2502	-16486	-13984	1.1512	1.7212	788222.0000	0.9054	JDO.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	178428717	0.0050	205405283.1759	GS	apac	availability	0.0000	0.5128	0.5321	-0.4679	-0.0252	1290.5545	0.9002	AU	1	-16098.2354	16098.2354	2880.2764	2880.2764	1	405.4538	0.0252	-8254.8304	1476.9441	-72.5433	0	0.0000	NaN	NaN
312	@PALTA3	43178.8221	0.0041	0.0030	0.3549	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	1400	1400	30.8420	4844.4297	108000.0000	3.3450	8283.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	6126075	0.0050	188940501.9538	GS	apac	availability	0.0000	0.3306	0.4533	-0.5467	0.0304	1912.2050	0.5542	JP	100	43178.8221	43178.8221	0.0000	0.0000	0	1312.1197	0.0304	14275.8424	0.0000	0.0000	0	0.0000	NaN	NaN
313	@SHINZ1	-6459.7406	-0.0006	0.0047	-0.0000	0.0775	1.3716	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.4597	203.3408	1451185.0000	9.4132	3376.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	2938034	0.0800	18978937.5134	GS	apac	availability	0.0000	0.8955	1.0226	0.0226	-0.0182	1264.4835	1.0000	TW	1000	-6459.7406	6459.7406	0.0000	0.0000	0	117.7713	0.0182	-5784.4212	0.0000	-0.0000	0	0.0000	NaN	NaN
314	@THKCO2	-66608.2689	-0.0063	0.0030	-0.0000	0.0050	0.9124	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-2600	-2600	25.6186	4009.7247	894100.0000	22.9211	6481.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	11387443	0.0050	291729948.1088	GS	apac	availability	0.0000	0.7569	0.8611	-0.1389	-0.0266	2898.6077	1.0000	JP	100	-66608.2689	66608.2689	0.0000	0.0000	0	1774.0875	0.0266	-50414.6567	0.0000	-0.0000	0	0.0000	NaN	NaN
315	@UNIVE423	129965.2369	0.0124	0.0037	1.3353	0.0000	-0.0000	0.0124	0.0134	0.0010	1.0000	1.0000	14000	170000	184000	0.7645	5.9414	3784000.0000	2.8887	2666.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	77101397	0.0050	58944125.4498	GS	apac	availability	0.0000	0.8901	0.9403	-0.0597	0.2363	954.7147	0.9808	XH	2000	140668.2564	140668.2564	10703.0195	10703.0195	1	33242.1922	0.2363	125204.0829	9526.3976	2529.2972	0	0.0000	NaN	NaN
316	@JACJA1	74899.2983	0.0071	0.0030	0.6156	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	11000	11000	6.8090	1066.6854	235100.0000	1.6033	2124.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	9163682	0.0050	62395759.2612	GS	apac	availability	0.0000	0.2893	0.4993	-0.5007	0.0700	1070.9193	0.3169	JP	100	74899.2983	74899.2983	0.0000	0.0000	0	5245.5210	0.0700	21667.3441	0.0000	0.0000	0	0.0000	NaN	NaN
317	@MONAD1	57196.9680	0.0054	0.0035	0.5485	0.0000	-0.0000	0.0054	0.0055	0.0000	1.0000	1.0000	25	3233	3258	17.6916	26.5280	58940.0000	1.0435	MND.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	17983165	0.0050	318151101.9980	GS	apac	availability	0.0000	0.5225	0.5874	-0.4126	0.0820	1769.6208	0.6990	AU	1	57639.2582	57639.2582	442.2902	442.2902	1	4728.0127	0.0820	30114.3039	231.0797	36.2800	0	0.0000	NaN	NaN
318	@OHSHO1	34943.4157	0.0033	0.0030	0.2872	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	1700	1700	20.5550	3216.2855	63400.0000	1.3037	9936.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3880707	0.0050	79767739.9611	GS	apac	availability	0.0000	1.2736	1.1241	0.1241	0.0660	1133.1921	0.7082	JP	100	34943.4157	34943.4157	0.0000	0.0000	0	2307.2613	0.0660	44502.7746	0.0000	0.0000	0	0.0000	NaN	NaN
319	@PREMI451	-117709.8576	-0.0112	0.0030	-0.0000	0.0050	1.6125	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-9500	-9500	12.3905	1941.6993	99700.0000	1.2377	7199.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7748493	0.0050	96007790.2559	GS	apac	availability	0.0000	0.7596	0.7342	-0.2658	-0.0874	504.1067	0.7490	JP	100	-117709.8576	117709.8576	0.0000	0.0000	0	10289.8181	0.0874	-89416.4993	0.0000	-0.0000	0	0.0000	NaN	NaN
320	@SINOP1295	9842.1524	0.0009	0.0037	0.1011	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9842	7.6243	2732000.0000	2.6763	2386.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	154055340	0.0050	151623613.9085	GS	apac	availability	0.0000	0.5610	0.7123	-0.2877	0.1361	1404.3019	0.9558	XH	2000	9842.1524	9842.1524	0.0000	0.0000	0	1339.7029	0.1361	5521.1364	0.0000	0.0000	0	0.0000	NaN	NaN
321	@CHINA1258	-19077.8451	-0.0018	0.0037	-0.0000	0.0050	0.2613	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-32000	-32000	0.5962	4.6558	909590.0000	0.5441	2128.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	110511532	0.0050	65885059.1903	GS	apac	availability	0.0000	1.4019	1.3120	0.3120	0.1228	1849.6078	0.7651	XH	2000	-19077.8451	19077.8451	0.0000	0.0000	0	-2343.1622	0.1228	-26745.8743	0.0000	0.0000	0	0.0000	NaN	NaN
322	@CHINA412	-2631.4266	-0.0003	0.0037	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.6579	5.0985	8024750.0000	5.2570	3323.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	425379750	0.0050	279838901.3678	GS	apac	availability	0.0000	1.8592	1.6190	0.6190	0.0939	2444.8566	1.0000	XH	2000	-2631.4266	2631.4266	0.0000	0.0000	0	-247.1799	0.0939	-4892.2893	0.0000	0.0000	0	0.0000	NaN	NaN
323	@CREDI113	-21522.9192	-0.0020	0.0030	-0.0000	0.0050	0.2948	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-800	-800	26.9036	4215.7188	340400.0000	9.1748	8253.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	33131627	0.0050	891361661.6737	GS	apac	availability	0.0000	0.8586	0.7913	-0.2087	0.0384	4989.1410	1.0000	JP	100	-21522.9192	21522.9192	0.0000	0.0000	0	-825.9128	0.0384	-18478.8341	0.0000	0.0000	0	0.0000	NaN	NaN
324	@FUSHA1	9788.1891	0.0009	0.0037	0.1006	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	26000	26000	0.3765	2.9345	1810275.0000	0.6826	0639.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	189665657	0.0050	71403204.4117	GS	apac	availability	0.0000	0.9078	0.9871	-0.0129	0.2662	1341.6392	0.7346	HK	2000	9788.1891	9788.1891	0.0000	0.0000	0	2605.6672	0.2662	8885.4567	0.0000	0.0000	0	0.0000	NaN	NaN
325	@GUNZE2	-38354.3227	-0.0037	0.0030	-0.0000	0.0050	0.5254	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-1400	-1400	27.3959	4307.5508	129200.0000	3.5582	3002.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3895961	0.0050	106733532.4958	GS	apac	availability	0.0000	0.3537	0.5242	-0.4758	-0.0593	947.5444	0.8983	JP	100	-38354.3227	38354.3227	0.0000	0.0000	0	2274.6147	0.0593	-13565.1714	0.0000	-0.0000	0	0.0000	NaN	NaN
326	@HONHA4	14705.8786	0.0014	0.0047	0.1914	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	2000	2000	7.3529	230.3684	41319239.0000	303.6444	2317.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	494097148	0.0050	3633066337.5485	GS	apac	availability	0.0000	1.4290	1.3780	0.3780	0.0744	102678.0789	1.0000	TW	1000	14705.8786	14705.8786	0.0000	0.0000	0	1093.4612	0.0744	21014.0602	0.0000	0.0000	0	0.0000	NaN	NaN
327	@INFRA14	-61092.9576	-0.0058	0.0040	-0.0000	0.0050	0.8369	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-9575	-9575	6.3805	11.0922	288696.0000	1.8440	IFT.NZ	NZE	NZL	NZ	True	-1	2026-01-02	2026-01-02	49944947	0.0050	318672013.6427	GS	apac	availability	0.0000	0.3971	0.5369	-0.4631	-0.1080	6376.0788	0.9991	NZ	1	-61092.9576	61092.9576	0.0000	0.0000	0	6599.1169	0.1080	-24259.0358	0.0000	-0.0000	0	0.0000	NaN	NaN
328	@ITOCH7	8838.9484	0.0008	0.0030	0.0726	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	700	700	12.6271	1985.0970	13574399.0000	172.2812	8001.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	335500642	0.0050	4236389780.6157	GS	apac	availability	0.0000	0.7487	0.7658	-0.2342	0.0653	100062.5522	1.0000	JP	100	8838.9484	8838.9484	0.0000	0.0000	0	577.5844	0.0653	6617.4861	0.0000	0.0000	0	0.0000	NaN	NaN
329	@JFRON1	-57537.8775	-0.0055	0.0030	-0.0000	0.0050	0.7882	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-4100	-4100	14.0336	2196.6612	1519500.0000	21.3402	3086.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	35230578	0.0050	494412849.3438	GS	apac	availability	0.0000	0.6884	0.7242	-0.2758	-0.0132	3797.0194	1.0000	JP	100	-57537.8775	57537.8775	0.0000	0.0000	0	757.7189	0.0132	-39607.6946	0.0000	-0.0000	0	0.0000	NaN	NaN
330	@KEPPE20	-4024.1052	-0.0004	0.0040	-0.0000	0.0050	0.0551	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	8.0482	10.3368	1500100.0000	12.0577	KPLM.SI	SIN	SGP	SG	True	-1	2026-01-02	2026-01-02	127058184	0.0050	1022590998.9742	GS	apac	availability	0.0000	0.6518	0.7096	-0.2904	0.0613	14652.2320	1.0000	SG	100	-4024.1052	4024.1052	0.0000	0.0000	0	-246.5659	0.0613	-2623.0947	0.0000	0.0000	0	0.0000	NaN	NaN
331	@KIYOB1	-22926.9214	-0.0022	0.0030	-0.0000	0.0050	0.3141	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-1100	-1100	20.8427	3263.5179	75900.0000	1.5837	8370.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7726444	0.0050	161039612.7460	GS	apac	availability	0.0000	0.6510	0.6581	-0.3419	-0.0009	1402.7107	0.5927	JP	100	-22926.9214	22926.9214	0.0000	0.0000	0	20.5097	0.0009	-14925.5088	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@LIONT64	31293.8545	0.0030	0.0047	0.4072	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9268	0	6000	6000	5.2156	164.0543	189282.0000	0.9906	2731.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	1944918	0.0450	10143996.8052	GS	apac	availability	0.0000	0.5292	0.6177	-0.3823	0.1330	486.5037	0.9592	TW	1000	31293.8545	31293.8545	0.0000	0.0000	0	4160.8364	0.1330	16560.0007	0.0000	0.0000	0	0.0000	NaN	NaN
333	@MCMIL1	-26898.5961	-0.0026	0.0035	-0.0000	0.0050	0.3685	-0.0026	-0.0030	-0.0004	1.0000	1.0000	-403	-2364	-2767	11.3784	17.0932	79887.0000	0.9113	MMS.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	6080452	0.0050	69185965.6085	GS	apac	availability	403.0000	0.1268	0.2621	-0.7379	-0.0921	792.4283	0.5033	AU	1	-31484.1013	31484.1013	-4585.5052	4585.5052	-1	2899.0631	0.0921	-3991.3059	-581.3142	422.2343	-403	-4585.5052	NaN	NaN
334	@MITSU82	56401.1216	0.0054	0.0030	0.4636	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	1900	1900	29.6848	4658.3750	3916900.0000	116.6574	8031.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	477454688	0.0050	14173147334.9052	GS	apac	availability	0.0000	0.9237	0.8885	-0.1115	0.0858	86256.3600	1.0000	JP	100	56401.1216	56401.1216	0.0000	0.0000	0	4841.8719	0.0858	52099.5525	0.0000	0.0000	0	0.0000	NaN	NaN
335	@NOHMI1	-88843.4187	-0.0085	0.0030	-0.0000	0.0050	1.2170	-0.0085	-0.0085	0.0000	0.0000	0.0085	0	-3600	-3600	24.6787	3867.0792	78400.0000	1.9384	6744.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4510755	0.0050	111319693.0299	GS	apac	availability	0.0000	0.4053	0.5804	-0.4196	0.0186	750.6377	0.4370	JP	100	-88843.4187	88843.4187	0.0000	0.0000	0	-1655.6822	0.0186	-36004.6115	0.0000	0.0000	0	0.0000	NaN	NaN
336	@SWIRE9	33426.3079	0.0032	0.0037	0.3434	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.6957	20.9492	954991.0000	2.5706	1972.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	183128495	0.0050	493653988.5119	GS	apac	availability	0.0000	0.7276	0.8212	-0.1788	0.1645	2638.4474	1.0000	HK	200	33426.3079	33426.3079	0.0000	0.0000	0	5499.0877	0.1645	24320.7791	0.0000	0.0000	0	0.0000	NaN	NaN
337	@CHUDE1	20116.9989	0.0019	0.0030	0.1653	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	700	700	28.7386	4500.4727	35900.0000	1.0330	1941.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3763273	0.0050	108151084.0323	GS	apac	availability	0.0000	0.4195	0.5446	-0.4554	0.0877	1035.8999	0.3352	JP	100	20116.9989	20116.9989	0.0000	0.0000	0	1764.7730	0.0877	8439.8239	0.0000	0.0000	0	0.0000	NaN	NaN
338	@COLLI80	68402.0551	0.0065	0.0035	0.6559	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0	9884	9884	6.9205	10.4026	111512.0000	0.7741	CKF.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	18651336	0.0050	129076255.8625	GS	apac	availability	0.0000	0.4267	0.5021	-0.4979	0.0538	816.7501	0.4618	AU	1	68402.0551	68402.0551	0.0000	0.0000	0	3677.8710	0.0538	29188.8847	0.0000	0.0000	0	0.0000	NaN	NaN
339	@NICHI32	-8664.4071	-0.0008	0.0030	-0.0000	0.0050	0.1187	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-200	-200	43.3220	6804.5938	102300.0000	4.4505	5393.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	12771533	0.0050	553288805.5438	GS	apac	availability	0.0000	0.5392	0.6224	-0.3776	0.0176	2702.7303	1.0000	JP	100	-8664.4071	8664.4071	0.0000	0.0000	0	-152.5351	0.0176	-4671.9304	0.0000	0.0000	0	0.0000	NaN	NaN
340	@SHANG389	-27753.3284	-0.0026	0.0037	-0.0000	0.0475	3.6117	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4000	-4000	6.9383	54.3417	1019971.0000	7.1217	2276.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	14844259	0.0450	102994398.5946	GS	apac	availability	0.0000	0.7144	0.8559	-0.1441	-0.0376	2663.9032	1.0000	XH	2000	-27753.3284	27753.3284	0.0000	0.0000	0	1043.8216	0.0376	-19826.3968	0.0000	-0.0000	0	0.0000	NaN	NaN
341	@SINOP17	-5984.9534	-0.0006	0.0037	-0.0000	0.0050	0.0820	-0.0006	0.0000	0.0006	1.0000	1.0000	-18000	-34000	-52000	0.1760	1.3668	12800000.0000	2.2479	0338.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	254098279	0.0050	44728422.5447	GS	apac	availability	18000.0000	1.1373	1.0910	0.0910	0.0559	531.7764	0.3862	XH	2000	-9153.4582	9153.4582	-3168.5048	3168.5048	-1	-511.2603	0.0559	-10410.6242	-3603.6776	-176.9747	-18000	-3168.5048	NaN	NaN
342	@WESFA3	-61962.7135	-0.0059	0.0035	-0.0000	0.0050	0.8488	-0.0059	-0.0059	0.0000	1.0000	1.0000	2	-1145	-1143	54.1159	81.1241	717472.0000	38.8430	WES.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	150344086	0.0050	8136006568.0575	GS	apac	availability	0.0000	0.3734	0.4673	-0.5327	-0.0298	61398.4343	1.0000	AU	1	-61854.4816	61854.4816	108.2318	108.2318	1	1842.3568	0.0298	-23098.1853	40.4168	-3.2237	0	0.0000	NaN	NaN
343	@CYBOZ2	17997.5693	0.0017	0.0030	0.1479	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	1000	1000	17.9976	2834.3431	452900.0000	8.2071	4776.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	2872995	0.0050	51706926.7178	GS	apac	availability	0.0000	0.9234	0.9804	-0.0196	0.0711	807.0853	0.9998	JP	100	17997.5693	17997.5693	0.0000	0.0000	0	1280.0050	0.0711	16618.4105	0.0000	0.0000	0	0.0000	NaN	NaN
344	@RESOR15	104865.4587	0.0100	0.0090	2.5857	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	900	208600	209500	0.5027	2.0448	3846680.0000	1.9383	GENM.KL	KUL	MYS	MY	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6379	0.6426	-0.3574	0.1656	895.5354	0.9583	MY	100	105317.8984	105317.8984	452.4397	452.4397	1	17437.4959	0.1656	67177.8321	288.5921	74.9105	0	0.0000	NaN	NaN
345	@TECMO3	34111.6275	0.0032	0.0030	0.2804	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	2800	2800	12.1827	1909.5687	539800.0000	6.5903	3635.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	17428880	0.0050	212331236.6005	GS	apac	availability	0.0000	0.2217	0.4856	-0.5144	0.0697	1719.7220	1.0000	JP	100	34111.6275	34111.6275	0.0000	0.0000	0	2377.4764	0.0697	7562.1684	0.0000	0.0000	0	0.0000	NaN	NaN
346	@CKDCO1	-136947.7567	-0.0130	0.0030	-0.0000	0.0050	1.8760	-0.0130	-0.0130	0.0000	0.0000	0.0130	0	-7000	-7000	19.5640	3068.0813	243400.0000	4.7744	6407.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	11489510	0.0050	224780374.3507	GS	apac	availability	0.0000	1.5396	1.4197	0.4197	-0.0009	1328.5781	0.9999	JP	100	-136947.7567	136947.7567	0.0000	0.0000	0	125.2722	0.0009	-210851.3974	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@CRYST36	79199.7748	0.0075	0.0037	0.8137	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	92000	92000	0.8609	6.6913	1269971.0000	1.0919	2232.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	57228181	0.0050	49265859.1901	GS	apac	availability	0.0000	1.4880	1.3610	0.3610	0.3165	2455.8993	0.7662	HK	500	79199.7748	79199.7748	0.0000	0.0000	0	25065.2719	0.3165	117852.3797	0.0000	0.0000	0	0.0000	NaN	NaN
348	@INFOM9	-18704.6852	-0.0018	0.0030	-0.0000	0.0050	0.2562	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-6900	-6900	2.7108	423.3386	1446800.0000	3.9159	2492.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	15960840	0.0050	43267027.2190	GS	apac	availability	0.0000	0.6302	0.7748	-0.2252	-0.0747	703.2723	0.8365	JP	100	-18704.6852	18704.6852	0.0000	0.0000	0	1396.3357	0.0747	-11788.4453	0.0000	-0.0000	0	0.0000	NaN	NaN
349	@KURAR2	-42614.9196	-0.0041	0.0030	-0.0000	0.0050	0.5838	-0.0041	-0.0041	0.0000	0.0000	0.0041	0	-4200	-4200	10.1464	1593.8470	1303800.0000	13.2860	3405.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	44612466	0.0050	452656345.6009	GS	apac	availability	0.0000	0.8491	0.8992	-0.1008	-0.0274	3296.1991	1.0000	JP	100	-42614.9196	42614.9196	0.0000	0.0000	0	1166.8015	0.0274	-36182.7396	0.0000	-0.0000	0	0.0000	NaN	NaN
350	@LOTUS3	36110.7475	0.0034	0.0047	0.4699	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0	4000	4000	9.0277	279.6763	1725335.0000	15.3929	1795.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	2521968	0.0325	22767537.3823	GS	apac	availability	0.0000	0.6507	0.7329	-0.2671	0.0466	1277.1434	1.0000	TW	1000	36110.7475	36110.7475	0.0000	0.0000	0	1684.0650	0.0466	23497.0825	0.0000	0.0000	0	0.0000	NaN	NaN
351	@NIHON32	-85005.4290	-0.0081	0.0030	-0.0000	0.0050	1.1645	-0.0081	-0.0081	0.0000	0.0000	0.0081	0	-7900	-7900	10.7602	1692.4883	500700.0000	5.4180	6849.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	29995745	0.0050	322759642.0140	GS	apac	availability	0.0000	0.7991	0.8503	-0.1497	-0.0743	1839.5816	1.0000	JP	100	-85005.4290	85005.4290	0.0000	0.0000	0	6314.5930	0.0743	-67930.1975	0.0000	-0.0000	0	0.0000	NaN	NaN
352	@NIPPO103	29256.4395	0.0028	0.0030	0.2405	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	4000	4000	7.3141	1148.1075	979400.0000	7.1892	1332.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	56521329	0.0050	413403211.0605	GS	apac	availability	0.0000	0.3726	0.4788	-0.5212	0.0394	2285.1494	1.0000	JP	100	29256.4395	29256.4395	0.0000	0.0000	0	1151.5612	0.0394	10899.9208	0.0000	0.0000	0	0.0000	NaN	NaN
353	@NRWHO1	157553.6314	0.0150	0.0035	1.5108	0.0000	-0.0000	0.0150	0.0129	-0.0021	1.0000	1.0000	-6508	45842	39334	3.4369	5.1361	369134.0000	1.2653	NWH.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	78600497	0.0050	270140782.0932	GS	apac	availability	0.0000	0.7012	0.7125	-0.2875	0.0476	1579.1346	0.7488	AU	1	135186.3910	135186.3910	-22367.2404	22367.2404	-1	6429.9571	0.0476	94798.6403	-15684.8922	-1063.8674	0	0.0000	NaN	NaN
354	@PROME8	7959.5433	0.0008	0.0035	0.0763	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-54	54	0	147.3989	220.9800	127298.0000	18.7729	PME.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	11189802	0.0050	1649365059.1815	GS	apac	availability	0.0000	0.6793	0.7187	-0.2813	0.0184	15404.7879	1.0000	AU	1	0.0000	0.0000	-7959.5433	7959.5433	-1	0.0000	0.0184	0.0000	-5406.8407	-146.4160	0	0.0000	NaN	NaN
355	@REGIS13	78931.6124	0.0075	0.0035	0.7569	0.0000	-0.0000	0.0075	0.0074	-0.0002	1.0000	1.0000	-377	17018	16641	4.6381	6.9516	1029701.0000	4.7770	REG.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	22634800	0.0050	104983033.2955	GS	apac	availability	0.0000	0.5604	0.6109	-0.3891	0.0772	1248.1275	0.7345	AU	1	77183.0393	77183.0393	-1748.5732	1748.5732	-1	5960.4595	0.0772	43250.8780	-979.8438	-135.0335	0	0.0000	NaN	NaN
356	@RIGAK1	-25103.2527	-0.0024	0.0030	-0.0000	0.0050	0.3439	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3200	-3200	7.8448	1227.7449	727700.0000	5.7121	268A.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	6410924	0.0050	50292201.5541	GS	apac	availability	0.0000	2.1018	1.6326	0.6326	0.0196	1065.5771	0.9998	JP	100	-25103.2527	25103.2527	0.0000	0.0000	0	-492.6426	0.0196	-52761.9623	0.0000	0.0000	0	0.0000	NaN	NaN
357	@BENDI2	-63150.1819	-0.0060	0.0035	-0.0000	0.0050	0.8651	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-8995	-8995	7.0206	10.5283	513702.0000	3.6093	BEN.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	71387554	0.0050	501182548.0415	GS	apac	availability	0.0000	0.2433	0.3315	-0.6685	-0.0662	3987.6350	1.0000	AU	1	-63150.1819	63150.1819	0.0000	0.0000	0	4178.3265	0.0662	-15362.4393	0.0000	-0.0000	0	0.0000	NaN	NaN
358	@BKOFQ1	-124782.2596	-0.0119	0.0035	-0.0000	0.0050	1.7093	-0.0119	-0.0119	0.0000	1.0000	1.0000	0	-28634	-28634	4.3578	6.5369	616560.0000	2.6897	BOQ.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	90233936	0.0050	393224642.8415	GS	apac	availability	0.0000	0.2445	0.3338	-0.6662	-0.0328	2882.5743	1.0000	AU	1	-124782.2596	124782.2596	0.0000	0.0000	0	4087.0422	0.0328	-30504.2463	0.0000	-0.0000	0	0.0000	NaN	NaN
359	@EBARA3	2355.3480	0.0002	0.0030	0.0194	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	100	100	23.5535	3689.1424	1928400.0000	45.4839	6361.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	74635910	0.0050	1757935393.2654	GS	apac	availability	0.0000	1.7531	1.5550	0.5550	0.0598	10886.3049	1.0000	JP	100	2355.3480	2355.3480	0.0000	0.0000	0	140.7426	0.0598	4129.1460	0.0000	0.0000	0	0.0000	NaN	NaN
360	@GUOTA4	3604.0783	0.0003	0.0037	0.0370	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-6000	11000	5000	0.3276	2.5838	43810000.0000	14.5443	1788.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	123767278	0.0575	40551542.3640	GS	apac	availability	0.0000	3.5905	2.8792	1.8792	0.2320	3122.4243	1.0000	HK	1000	1638.2174	1638.2174	-1965.8609	1965.8609	-1	380.1413	0.2320	5882.0681	-7058.4817	-456.1696	0	0.0000	NaN	NaN
361	@IRESS1	33360.5451	0.0032	0.0035	0.3199	0.0000	-0.0000	0.0032	0.0000	-0.0032	1.0000	1.0000	-4663	5888	1225	5.6659	8.4657	126479.0000	0.7146	IRE.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	22062558	0.0050	125003220.3320	GS	apac	availability	0.0000	0.3841	0.6582	-0.3418	-0.0136	1058.3216	0.8891	AU	1	6940.6705	6940.6705	-26419.8746	26419.8746	-1	-94.1090	0.0136	2665.8612	-10147.6821	358.2289	0	0.0000	NaN	NaN
362	@ISHIH1	5259.2542	0.0005	0.0030	0.0432	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	300	300	17.5308	2760.8597	117400.0000	2.0723	4028.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	5153319	0.0050	90342048.4277	GS	apac	availability	0.0000	0.8731	0.9274	-0.0726	0.0867	707.9647	0.6498	JP	100	5259.2542	5259.2542	0.0000	0.0000	0	456.1663	0.0867	4591.9592	0.0000	0.0000	0	0.0000	NaN	NaN
363	@KYORI6	-1791.7651	-0.0002	0.0030	-0.0000	0.0050	0.0245	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-100	-100	17.9177	2810.0613	718000.0000	12.8996	9616.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7914133	0.0050	141802674.4740	GS	apac	availability	0.0000	0.7391	0.7485	-0.2515	-0.0426	1399.6006	1.0000	JP	100	-1791.7651	1791.7651	0.0000	0.0000	0	76.2747	0.0426	-1324.3498	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@MONOT5	-30374.9741	-0.0029	0.0030	-0.0000	0.0050	0.4161	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-1900	-1900	15.9868	2505.6082	1241700.0000	19.8914	3064.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	46006620	0.0050	735499942.1712	GS	apac	availability	0.0000	0.2974	0.4503	-0.5497	-0.0338	4007.5862	1.0000	JP	100	-30374.9741	30374.9741	0.0000	0.0000	0	1025.5830	0.0338	-9033.2425	0.0000	-0.0000	0	0.0000	NaN	NaN
365	@SEVEN15	-83877.6514	-0.0080	0.0030	-0.0000	0.0050	1.1490	-0.0080	-0.0080	0.0000	0.0000	0.0080	0	-43000	-43000	1.9506	305.8320	5414399.0000	10.5869	8410.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	67629636	0.0050	131921279.8884	GS	apac	availability	0.0000	0.5786	0.6059	-0.3941	-0.0136	1104.1963	1.0000	JP	100	-83877.6514	83877.6514	0.0000	0.0000	0	1142.6507	0.0136	-48527.9597	0.0000	-0.0000	0	0.0000	NaN	NaN
366	@SHELL22	20098.0312	0.0019	0.0037	0.2065	0.0000	-0.0000	0.0019	0.0017	-0.0002	1.0000	0.8625	-10000	79000	69000	0.2544	1.9528	2272000.0000	0.5701	0081.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	172844650	0.0050	43972622.4545	GS	apac	availability	0.0000	1.9047	1.6142	0.6142	0.1630	452.7619	0.4609	HK	1000	17553.9766	17553.9766	-2544.0546	2544.0546	-1	2861.5001	0.1630	33434.1969	-4845.5358	-414.7102	0	0.0000	NaN	NaN
367	@TAKAS8	-32534.0431	-0.0031	0.0030	-0.0000	0.0050	0.4457	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-3100	-3100	10.4949	1645.1749	1607200.0000	16.9051	8233.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	31684380	0.0050	332522897.7992	GS	apac	availability	0.0000	0.6706	0.7138	-0.2862	-0.0388	3311.8220	1.0000	JP	100	-32534.0431	32534.0431	0.0000	0.0000	0	1261.1648	0.0388	-21816.3153	0.0000	-0.0000	0	0.0000	NaN	NaN
368	@TDKCO10	2827.1848	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	200	200	14.1359	2205.7381	5267301.0000	74.2810	6762.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	562337598	0.0050	7949161496.6203	GS	apac	availability	0.0000	1.3202	1.2881	0.2881	0.0920	27478.2548	1.0000	JP	100	2827.1848	2827.1848	0.0000	0.0000	0	260.1550	0.0920	3732.4852	0.0000	0.0000	0	0.0000	NaN	NaN
369	@BIOST7	26129.2447	0.0025	0.0037	0.2685	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6841	0	15500	15500	1.6858	13.1953	616848.0000	1.0458	1112.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	15626399	0.0050	26342322.7966	GS	apac	availability	0.0000	1.4398	1.2770	0.2770	0.2737	359.1258	0.9374	HK	500	26129.2447	26129.2447	0.0000	0.0000	0	7152.1981	0.2737	37620.6814	0.0000	0.0000	0	0.0000	NaN	NaN
370	@ENRIC2	-2428.4162	-0.0002	0.0037	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.2142	9.5010	7226867.0000	8.8223	3899.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	83383841	0.0050	101245335.4154	GS	apac	availability	0.0000	1.1279	1.1277	0.1277	0.0410	739.2073	0.4893	XH	2000	-2428.4162	2428.4162	0.0000	0.0000	0	-99.6832	0.0410	-2738.8909	0.0000	0.0000	0	0.0000	NaN	NaN
371	@GENTI9	22698.3790	0.0022	0.0090	0.5597	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30500	30500	0.7442	2.9819	7767301.0000	5.7076	GENT.KL	KUL	MYS	MY	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3904	0.4675	-0.5325	0.0871	1586.8702	0.9425	MY	100	22698.3790	22698.3790	0.0000	0.0000	0	1978.1588	0.0871	8860.8048	0.0000	0.0000	0	0.0000	NaN	NaN
372	@GUNMA1	53014.5097	0.0050	0.0030	0.4357	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	4800	4800	11.0447	1735.8753	1158700.0000	12.8595	8334.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	62960765	0.0050	695382102.0630	GS	apac	availability	0.0000	0.7977	0.7498	-0.2502	0.0856	4482.9089	1.0000	JP	100	53014.5097	53014.5097	0.0000	0.0000	0	4540.6500	0.0856	42291.2753	0.0000	0.0000	0	0.0000	NaN	NaN
373	@HACHI2	145428.6717	0.0139	0.0030	1.1953	0.0000	-0.0000	0.0139	0.0139	0.0000	0.0139	0.0000	0	13400	13400	10.8529	1709.3309	1141500.0000	12.4749	8359.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	72103235	0.0050	782528186.0956	GS	apac	availability	0.0000	1.0521	0.9273	-0.0727	0.0941	5358.8015	1.0000	JP	100	145428.6717	145428.6717	0.0000	0.0000	0	13678.4007	0.0941	153002.4500	0.0000	0.0000	0	0.0000	NaN	NaN
374	@JFWEA1	37852.4616	0.0036	0.0037	0.3889	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	6000	6000	6.3087	48.9478	577900.0000	3.6345	9636.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	6497648	0.0600	40991995.2185	GS	apac	availability	0.0000	3.2791	2.7760	1.7760	0.3693	2777.4596	1.0000	XH	2000	37852.4616	37852.4616	0.0000	0.0000	0	13977.5558	0.3693	124121.0599	0.0000	0.0000	0	0.0000	NaN	NaN
375	@NIPPO125	-77128.0559	-0.0073	0.0030	-0.0000	0.0050	1.0565	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-3600	-3600	21.4245	3361.0433	547500.0000	11.7650	9147.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	32273335	0.0050	691438774.1872	GS	apac	availability	0.0000	0.4975	0.5841	-0.4159	-0.0623	5312.1949	1.0000	JP	100	-77128.0559	77128.0559	0.0000	0.0000	0	4807.3894	0.0623	-38371.1791	0.0000	-0.0000	0	0.0000	NaN	NaN
376	@ORIEN67	-157288.5265	-0.0150	0.0030	-0.0000	0.0050	2.1546	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-23100	-23100	6.8090	1067.2876	300800.0000	2.0526	8585.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	8506627	0.0050	57921853.9466	GS	apac	availability	0.0000	0.5873	0.6137	-0.3863	-0.0019	1170.3902	0.8013	JP	100	-157288.5265	157288.5265	0.0000	0.0000	0	291.0572	0.0019	-92377.8136	0.0000	-0.0000	0	0.0000	NaN	NaN
377	@RAMSA1	55743.6990	0.0053	0.0035	0.5345	0.0000	-0.0000	0.0053	0.0046	-0.0007	1.0000	1.0000	-321	2431	2110	22.9304	34.3939	238767.0000	5.4804	RHC.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	36941892	0.0050	847090788.4378	GS	apac	availability	0.0000	0.4550	0.5254	-0.4746	0.0270	4340.2683	1.0000	AU	1	48383.0542	48383.0542	-7360.6447	7360.6447	-1	1304.1555	0.0270	22015.0688	-3349.2119	-198.4047	0	0.0000	NaN	NaN
378	@TOPSP3	5234.5859	0.0005	0.0037	0.0538	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	14000	14000	0.3739	2.8857	12615000.0000	4.6773	6110.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	245655023	0.0050	91850166.0458	GS	apac	availability	0.0000	1.8333	1.5533	0.5533	0.1747	1854.9043	0.9999	HK	2000	5234.5859	5234.5859	0.0000	0.0000	0	914.3916	0.1747	9596.7785	0.0000	0.0000	0	0.0000	NaN	NaN
379	@ALPSE2	114708.1315	0.0109	0.0030	0.9428	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	9000	9000	12.7453	1993.4295	666600.0000	8.4957	6770.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	38984549	0.0050	496871641.6008	GS	apac	availability	0.0000	0.9896	1.0672	0.0672	0.0866	2440.1663	1.0000	JP	100	114708.1315	114708.1315	0.0000	0.0000	0	9934.4677	0.0866	113510.1273	0.0000	0.0000	0	0.0000	NaN	NaN
380	@GUANG53	3561.6772	0.0003	0.0037	0.0366	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	7000	7000	0.5088	3.9576	5168430.0000	2.6282	0123.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	84268043	0.0100	42876509.9988	GS	apac	availability	0.0000	1.8785	1.6357	0.6357	0.1978	757.8207	1.0000	HK	1000	3561.6772	3561.6772	0.0000	0.0000	0	704.4514	0.1978	6690.7265	0.0000	0.0000	0	0.0000	NaN	NaN
381	@OBICC2	37762.2890	0.0036	0.0030	0.3104	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1200	1200	31.4686	4923.6836	824900.0000	25.9673	4684.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	72576171	0.0050	2283868619.8025	GS	apac	availability	0.0000	0.1102	0.3957	-0.6043	0.0382	13007.2204	1.0000	JP	100	37762.2890	37762.2890	0.0000	0.0000	0	1441.6109	0.0382	4161.7362	0.0000	0.0000	0	0.0000	NaN	NaN
382	@RELOH1	-34000.7011	-0.0032	0.0030	-0.0000	0.0050	0.4658	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-3100	-3100	10.9680	1716.9864	371900.0000	4.0825	8876.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	19503634	0.0050	213915235.5211	GS	apac	availability	0.0000	0.3765	0.5372	-0.4628	0.0076	1174.7938	0.9978	JP	100	-34000.7011	34000.7011	0.0000	0.0000	0	-257.3738	0.0076	-12800.3405	0.0000	0.0000	0	0.0000	NaN	NaN
383	@TAKUM1	-4750.9747	-0.0005	0.0030	-0.0000	0.0050	0.0651	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-300	-300	15.8366	2482.4383	77800.0000	1.2348	6013.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	10603028	0.0050	167915725.8285	GS	apac	availability	0.0000	0.4923	0.6414	-0.3586	-0.0158	1198.9020	0.8232	JP	100	-4750.9747	4750.9747	0.0000	0.0000	0	75.2458	0.0158	-2339.0126	0.0000	-0.0000	0	0.0000	NaN	NaN
384	@YANCO2	164792.6561	0.0157	0.0035	1.5802	0.0000	-0.0000	0.0157	0.0076	-0.0081	1.0000	1.0000	-25713	49785	24072	3.3101	4.9512	646535.0000	2.1363	YAL.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	7845288	0.0125	25968581.8505	GS	apac	availability	0.0000	0.3955	0.4717	-0.5283	0.0457	1311.2301	1.0000	AU	1	79680.4021	79680.4021	-85112.2540	85112.2540	-1	3644.2101	0.0457	31509.8046	-33657.8434	-3892.6377	0	0.0000	NaN	NaN
385	@ACTER3	-49827.7275	-0.0047	0.0047	-0.0000	0.0225	3.0716	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2000	-2000	24.9139	788.6235	2882000.0000	72.5026	5536.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	1803990	0.0225	44944361.0580	GS	apac	availability	0.0000	0.6114	0.6908	-0.3092	-0.0661	3091.3354	1.0000	TW	1000	-49827.7275	49827.7275	0.0000	0.0000	0	3295.3194	0.0661	-30465.3480	0.0000	-0.0000	0	0.0000	NaN	NaN
386	@DAISH7	32266.4771	0.0031	0.0030	0.2652	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	3100	3100	10.4085	1642.8223	499900.0000	5.2506	7327.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	29692021	0.0050	309050617.5915	GS	apac	availability	0.0000	0.9728	0.8763	-0.1237	0.0955	2869.1962	0.9980	JP	100	32266.4771	32266.4771	0.0000	0.0000	0	3080.3533	0.0955	31390.3496	0.0000	0.0000	0	0.0000	NaN	NaN
387	@NANYA7	49929.8049	0.0048	0.0047	0.6498	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	26000	26000	1.9204	58.9387	90915313.0000	170.9337	1303.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	107199645	0.0050	205863744.4332	GS	apac	availability	0.0000	1.0046	1.0217	0.0217	0.0824	11270.3202	1.0000	TW	1000	49929.8049	49929.8049	0.0000	0.0000	0	4113.3396	0.0824	50160.2905	0.0000	0.0000	0	0.0000	NaN	NaN
388	@POINT5	-40438.5883	-0.0039	0.0030	-0.0000	0.0050	0.5540	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-2200	-2200	18.3812	2909.3226	667100.0000	12.4085	2685.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3823437	0.0050	70279270.3293	GS	apac	availability	0.0000	0.3594	0.4793	-0.5207	-0.0702	583.0509	0.9881	JP	100	-40438.5883	40438.5883	0.0000	0.0000	0	2836.9215	0.0702	-14534.4010	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@SBIOI2	24854.6402	0.0024	0.0037	0.2554	0.0000	-0.0000	0.0024	0.0030	0.0006	1.0000	1.0000	2000	8000	10000	3.1068	24.1538	15230211.0000	47.2664	1530.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	175093218	0.0050	543984867.0335	GS	apac	availability	0.0000	1.1916	1.1530	0.1530	0.2956	6386.9676	1.0000	XH	2000	31068.3003	31068.3003	6213.6601	6213.6601	1	9183.2100	0.2956	37021.4113	7404.2823	1836.6420	0	0.0000	NaN	NaN
390	@TOEIC3	6981.6503	0.0007	0.0030	0.0574	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	200	200	34.9083	5472.3829	60900.0000	2.1307	9605.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	5061527	0.0050	176689058.5839	GS	apac	availability	0.0000	0.2038	0.4413	-0.5587	0.0513	1933.3380	0.8550	JP	100	6981.6503	6981.6503	0.0000	0.0000	0	358.1934	0.0513	1423.1907	0.0000	0.0000	0	0.0000	NaN	NaN
391	@WINGS2	5370.7835	0.0005	0.0037	0.0552	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-20000	20000	0	0.2685	2.0836	6954000.0000	1.8617	0570.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	168310169	0.0225	45197873.9553	GS	apac	availability	0.0000	0.5326	0.6822	-0.3178	0.0614	906.0472	1.0000	HK	2000	0.0000	0.0000	-5370.7835	5370.7835	-1	0.0000	0.0614	0.0000	-2860.6393	-329.7285	0	0.0000	NaN	NaN
392	@FUJIM3	6063.5505	0.0006	0.0030	0.0498	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	400	400	15.1589	2376.0389	138900.0000	2.1100	5384.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	8182979	0.0050	124044766.7576	GS	apac	availability	0.0000	1.2459	1.1887	0.1887	0.0616	1007.7887	0.9098	JP	100	6063.5505	6063.5505	0.0000	0.0000	0	373.2210	0.0616	7554.5868	0.0000	0.0000	0	0.0000	NaN	NaN
393	@FUJIT26	-11815.1006	-0.0011	0.0030	-0.0000	0.0050	0.1619	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-700	-700	16.8787	2625.2669	357100.0000	5.9938	9722.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	784187	0.0050	13236068.9703	GS	apac	availability	0.0000	0.6447	0.6840	-0.3160	-0.0996	1030.2282	0.9973	JP	100	-11815.1006	11815.1006	0.0000	0.0000	0	1176.4201	0.0996	-7617.7026	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@GLOBA95	3572.7948	0.0003	0.0047	0.0465	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1000	1000	3.5728	111.5681	7128359.0000	25.3700	6191.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	4764200	0.0475	17021508.9903	GS	apac	availability	0.0000	0.9089	1.0133	0.0133	0.1028	1070.3443	1.0000	TW	1000	3572.7948	3572.7948	0.0000	0.0000	0	367.3362	0.1028	3247.3114	0.0000	0.0000	0	0.0000	NaN	NaN
395	@IYOBA1	29363.2102	0.0028	0.0030	0.2413	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	1800	1800	16.3129	2565.4878	506900.0000	8.3143	5830.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	32529942	0.0050	530657513.6272	GS	apac	availability	0.0000	1.2599	1.0751	0.0751	0.0623	5112.6052	1.0000	JP	100	29363.2102	29363.2102	0.0000	0.0000	0	1829.2791	0.0623	36995.7194	0.0000	0.0000	0	0.0000	NaN	NaN
396	@KINKI3	-90288.3390	-0.0086	0.0030	-0.0000	0.0050	1.2368	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-4600	-4600	19.6279	3087.6492	803800.0000	15.8676	9041.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	22800476	0.0050	447525457.7376	GS	apac	availability	0.0000	0.4607	0.5171	-0.4829	-0.0915	3742.2958	1.0000	JP	100	-90288.3390	90288.3390	0.0000	0.0000	0	8260.1701	0.0915	-41598.9093	0.0000	-0.0000	0	0.0000	NaN	NaN
397	@MITSU65	11463.4607	0.0011	0.0030	0.0942	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	500	500	22.9269	3578.9988	5107301.0000	116.8661	8058.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	579231965	0.0050	13280005713.7647	GS	apac	availability	0.0000	0.8053	0.8055	-0.1945	0.0792	92370.8777	1.0000	JP	100	11463.4607	11463.4607	0.0000	0.0000	0	907.5529	0.0792	9231.8358	0.0000	0.0000	0	0.0000	NaN	NaN
398	@PACIF111	41313.9130	0.0039	0.0037	0.4245	0.0000	-0.0000	0.0039	0.0033	-0.0006	1.0000	1.0000	-22000	138000	116000	0.2994	2.3401	5131031.0000	1.5428	2343.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	738313696	0.0050	221033534.6782	GS	apac	availability	0.0000	1.1978	1.1338	0.1338	0.1814	1268.3716	0.9989	HK	1000	34727.6370	34727.6370	-6586.2760	6586.2760	-1	6299.5324	0.1814	41598.4989	-7889.3705	-1194.7389	0	0.0000	NaN	NaN
399	@SAIZE1	3503.6121	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	100	100	35.0361	5465.7344	175400.0000	6.1293	7581.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4193585	0.0050	146926950.5193	GS	apac	availability	0.0000	0.6653	0.6962	-0.3038	0.0367	1684.9064	1.0000	JP	100	3503.6121	3503.6121	0.0000	0.0000	0	128.6861	0.0367	2331.0321	0.0000	0.0000	0	0.0000	NaN	NaN
400	@SANAC3	7577.5201	0.0007	0.0030	0.0623	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	400	400	18.9438	2966.0276	105100.0000	1.9930	2659.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4971183	0.0050	94173098.1860	GS	apac	availability	0.0000	0.3275	0.4272	-0.5728	0.0557	1139.0057	0.8160	JP	100	7577.5201	7577.5201	0.0000	0.0000	0	421.8391	0.0557	2481.6948	0.0000	0.0000	0	0.0000	NaN	NaN
401	@TOKYO42	18553.7997	0.0018	0.0030	0.1525	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	500	500	37.1076	5825.9571	299000.0000	11.1371	4186.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	15982801	0.0050	593083377.4897	GS	apac	availability	0.0000	1.3635	1.2603	0.2603	0.0609	4742.3512	1.0000	JP	100	18553.7997	18553.7997	0.0000	0.0000	0	1129.9601	0.0609	25298.0182	0.0000	0.0000	0	0.0000	NaN	NaN
402	@VILLA22	-52170.9472	-0.0050	0.0035	-0.0000	0.0050	0.7147	-0.0050	-0.0028	0.0021	1.0000	1.0000	6493	-15121	-8628	3.4502	5.1759	370948.0000	1.2813	INA.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	66029496	0.0050	227817032.6523	GS	apac	availability	0.0000	0.2683	0.4321	-0.5679	-0.0232	1406.2563	0.7939	AU	1	-29768.5955	29768.5955	22402.3517	22402.3517	1	691.7646	0.0232	-7985.5857	6009.5512	-520.5873	0	0.0000	NaN	NaN
403	@ARCSC1	153657.0454	0.0146	0.0030	1.2629	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	7100	7100	21.6418	3390.2483	54400.0000	1.1791	9948.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4141498	0.0050	89629626.1985	GS	apac	availability	0.0000	0.0518	0.2342	-0.7658	0.0835	1247.6491	0.2871	JP	100	153657.0454	153657.0454	0.0000	0.0000	0	12829.6720	0.0835	7960.0846	0.0000	0.0000	0	0.0000	NaN	NaN
404	@BEACH1	-34855.9668	-0.0033	0.0035	-0.0000	0.0050	0.4775	-0.0033	-0.0043	-0.0010	1.0000	1.0000	-13593	-44451	-58044	0.7841	1.1719	3621924.0000	2.8327	BPT.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	151550767	0.0050	118837562.7374	GS	apac	availability	13593.0000	0.8246	0.7733	-0.2267	-0.0397	1252.2259	0.9991	AU	1	-45514.8306	45514.8306	-10658.8638	10658.8638	-1	1804.8152	0.0397	-37531.1104	-8789.2010	422.6596	-13593	-10658.8638	NaN	NaN
405	@BHPBI11	31390.2077	0.0030	0.0035	0.3010	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-1034	1034	0	30.3580	45.4379	3951995.0000	119.8373	BHP.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	820999160	0.0050	24923920876.3847	GS	apac	availability	0.0000	0.7919	0.8108	-0.1892	0.1161	154185.8217	1.0000	AU	1	0.0000	0.0000	-31390.2077	31390.2077	-1	0.0000	0.1161	0.0000	-24858.0989	-3645.0244	0	0.0000	NaN	NaN
406	@CHINA479	3453.7472	0.0003	0.0037	0.0355	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5756	4.4955	2104000.0000	1.2153	0552.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	233899648	0.0050	134638376.5701	GS	apac	availability	0.0000	0.8683	0.9253	-0.0747	0.1987	1376.5600	0.9965	XH	2000	3453.7472	3453.7472	0.0000	0.0000	0	686.2148	0.1987	2998.9230	0.0000	0.0000	0	0.0000	NaN	NaN
407	@CITIZ5	141949.9941	0.0135	0.0030	1.1667	0.0000	-0.0000	0.0135	0.0135	0.0000	0.0135	0.0000	0	17400	17400	8.1580	1280.3650	748100.0000	6.1239	7762.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	34806726	0.0050	283954859.2574	GS	apac	availability	0.0000	0.6568	0.7348	-0.2652	0.0847	2006.8792	1.0000	JP	100	141949.9941	141949.9941	0.0000	0.0000	0	12027.2440	0.0847	93229.0413	0.0000	0.0000	0	0.0000	NaN	NaN
408	@FORTE6	96679.7411	0.0092	0.0035	0.9271	0.0000	-0.0000	0.0092	0.0088	-0.0005	1.0000	1.0000	-327	6582	6255	14.6885	21.9869	2531622.0000	37.1467	FMG.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	258639552	0.0050	3799028400.4229	GS	apac	availability	0.0000	0.9113	0.8953	-0.1047	0.1716	42059.5912	1.0000	AU	1	91876.5999	91876.5999	-4803.1412	4803.1412	-1	15767.9163	0.1716	83729.9914	-4377.2513	-824.3179	0	0.0000	NaN	NaN
409	@HOGYM1	-4270.8264	-0.0004	0.0030	-0.0000	0.0050	0.0585	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-100	-100	42.7083	6682.5352	129800.0000	5.5456	3593.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	1809981	0.0050	77301146.3908	GS	apac	availability	0.0000	0.3301	0.5189	-0.4811	-0.0828	875.8298	0.6651	JP	100	-4270.8264	4270.8264	0.0000	0.0000	0	353.5847	0.0828	-1409.8477	0.0000	-0.0000	0	0.0000	NaN	NaN
410	@JAPAN372	92861.0643	0.0088	0.0030	0.7632	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	8800	8800	10.5524	1653.1661	4075900.0000	43.0800	6178.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	332801014	0.0050	3511847314.6763	GS	apac	availability	0.0000	0.8105	0.8194	-0.1806	0.1120	31371.5794	1.0000	JP	100	92861.0643	92861.0643	0.0000	0.0000	0	10402.7982	0.1120	75267.5826	0.0000	0.0000	0	0.0000	NaN	NaN
411	@NOMUR9	-11895.6581	-0.0011	0.0030	-0.0000	0.0050	0.1630	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1400	-1400	8.4969	1331.8187	301400.0000	2.5664	9716.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	10183711	0.0050	86529960.0646	GS	apac	availability	0.0000	0.3975	0.5748	-0.4252	-0.0534	845.5618	0.4655	JP	100	-11895.6581	11895.6581	0.0000	0.0000	0	634.7026	0.0534	-4728.5970	0.0000	-0.0000	0	0.0000	NaN	NaN
412	@SEIKO2	14794.4495	0.0014	0.0030	0.1216	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	200	200	73.9722	11670.8130	56700.0000	4.2308	6834.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	61763	0.0775	4568747.9337	GS	apac	availability	0.0000	1.2306	1.2028	0.2028	0.0845	600.6753	0.7948	JP	100	14794.4495	14794.4495	0.0000	0.0000	0	1250.0095	0.0845	18206.2625	0.0000	0.0000	0	0.0000	NaN	NaN
413	@SINGA36	-39403.5730	-0.0038	0.0040	-0.0000	0.0050	0.5398	-0.0038	-0.0028	0.0009	1.0000	1.0000	3300	-13300	-10000	2.9627	3.8006	1503000.0000	4.4419	SATS.SI	SIN	SGP	SG	True	-1	2026-01-02	2026-01-02	76466779	0.0050	226546188.3822	GS	apac	availability	0.0000	0.6548	0.6339	-0.3661	-0.0681	4429.4030	1.0000	SG	100	-29626.7466	29626.7466	9776.8264	9776.8264	1	2018.8559	0.0681	-19398.6239	6401.5459	-666.2225	0	0.0000	NaN	NaN
414	@CHARO3	16779.3756	0.0016	0.0047	0.2184	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	4000	4000	4.1948	131.7388	567794.0000	2.3861	1215.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	7998243	0.0125	33551380.8246	GS	apac	availability	0.0000	0.3318	0.4704	-0.5296	0.0729	816.1549	0.8983	TW	1000	16779.3756	16779.3756	0.0000	0.0000	0	1223.5167	0.0729	5567.4775	0.0000	0.0000	0	0.0000	NaN	NaN
415	@CHROM5	24722.4640	0.0024	0.0047	0.3217	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	24.7225	780.0154	2385687.0000	59.3617	2360.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	8840637	0.0150	218562330.1806	GS	apac	availability	0.0000	1.1425	1.1444	0.1444	0.0446	10513.5181	1.0000	TW	1000	24722.4640	24722.4640	0.0000	0.0000	0	1101.4564	0.0446	28244.4213	0.0000	0.0000	0	0.0000	NaN	NaN
416	@QUANT15	173535.7475	0.0165	0.0047	2.2583	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0	20000	20000	8.6768	269.1531	24493075.0000	210.2968	2382.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	36535810	0.0050	317013454.8900	GS	apac	availability	0.0000	1.2513	1.2015	0.2015	0.0188	28485.9190	1.0000	TW	1000	173535.7475	173535.7475	0.0000	0.0000	0	3269.5168	0.0188	217152.1621	0.0000	0.0000	0	0.0000	NaN	NaN
417	@EVERL2	-68674.2163	-0.0065	0.0047	-0.0000	0.0275	5.1741	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-39000	-39000	1.7609	55.1764	4289856.0000	7.5507	2393.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	13860392	0.0275	24406450.2223	GS	apac	availability	0.0000	0.6091	0.8034	-0.1966	0.0378	780.7606	0.9787	TW	1000	-68674.2163	68674.2163	0.0000	0.0000	0	-2597.8360	0.0378	-41828.7370	0.0000	0.0000	0	0.0000	NaN	NaN
418	@ASUST2	157330.5711	0.0150	0.0047	2.0475	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0	9000	9000	17.4812	548.6506	2714103.0000	47.5020	2357.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	14625271	0.0020	255666915.3587	GS	apac	availability	0.0000	0.9316	0.9791	-0.0209	0.0439	12984.3207	1.0000	TW	1000	157330.5711	157330.5711	0.0000	0.0000	0	6912.2012	0.0439	146563.4446	0.0000	0.0000	0	0.0000	NaN	NaN
419	@WPGHO1	85402.5513	0.0081	0.0047	1.1114	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	46000	46000	1.8566	58.3782	11904614.0000	22.1695	3702.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	49685247	0.0250	92244496.8862	GS	apac	availability	0.0000	0.6678	0.8330	-0.1670	0.0561	3117.2971	1.0000	TW	1000	85402.5513	85402.5513	0.0000	0.0000	0	4791.4780	0.0561	57027.6258	0.0000	0.0000	0	0.0000	NaN	NaN
420	@TAIWA46	76145.1892	0.0073	0.0047	0.9909	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	22000	22000	3.4611	109.3426	8641988.0000	30.1435	3045.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	11881671	0.0050	41124185.7377	GS	apac	availability	0.0000	0.0186	0.2250	-0.7750	0.0096	12242.4102	1.0000	TW	1000	76145.1892	76145.1892	0.0000	0.0000	0	734.6749	0.0096	1415.5630	0.0000	0.0000	0	0.0000	NaN	NaN
421	@PEGAT1	-87533.4816	-0.0083	0.0047	-0.0000	0.0020	0.4796	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-40000	-40000	2.1883	68.4561	10241036.0000	22.3638	4938.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	74369529	0.0020	162745594.8712	GS	apac	availability	0.0000	0.7065	0.8251	-0.1749	-0.0112	4871.7330	1.0000	TW	1000	-87533.4816	87533.4816	0.0000	0.0000	0	981.0919	0.0112	-61842.7833	0.0000	-0.0000	0	0.0000	NaN	NaN
422	@DYNAP6	-10750.2844	-0.0010	0.0047	-0.0000	0.0625	1.8408	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1000	-1000	10.7503	341.8066	4524000.0000	49.3280	3211.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	1743371	0.0675	18741733.9883	GS	apac	availability	0.0000	1.2335	1.2204	0.2204	-0.0132	1655.3666	1.0000	TW	1000	-10750.2844	10750.2844	0.0000	0.0000	0	142.3311	0.0132	-13260.0502	0.0000	-0.0000	0	0.0000	NaN	NaN
423	@METRO64	-63449.0077	-0.0060	0.0047	-0.0000	0.0650	11.2991	-0.0060	-0.0033	0.0028	1.0000	1.0000	12000	-26000	-14000	2.4403	76.7876	1255779.0000	3.0761	5522.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	6739577	0.0650	16446902.7984	GS	apac	availability	0.0000	0.6806	0.7653	-0.2347	0.0566	667.5779	0.5285	TW	1000	-34164.8503	34164.8503	29284.1574	29284.1574	1	-1933.5546	0.0566	-23254.2880	19932.2468	1657.3325	0	0.0000	NaN	NaN
424	@GENES62	30394.4015	0.0029	0.0035	0.2915	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-6282	6282	0	4.8383	7.2489	1794516.0000	8.6811	GMD.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	193554338	0.0050	936480142.5179	GS	apac	availability	0.0000	0.0665	0.3129	-0.6871	0.0065	5526.9630	1.0000	AU	1	0.0000	0.0000	-30394.4015	30394.4015	-1	0.0000	0.0065	0.0000	-2021.6444	-196.2907	0	0.0000	NaN	NaN
425	@MONAR9	21015.3489	0.0020	0.0035	0.2015	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-20582	20582	0	1.0211	1.5230	2469252.0000	2.5097	OBM.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	230292473	0.0150	235141223.9909	GS	apac	availability	0.0000	0.1800	0.4016	-0.5984	-0.0408	1569.8623	0.9949	AU	1	0.0000	0.0000	-21015.3489	21015.3489	-1	-0.0000	0.0408	0.0000	-3783.4892	858.1195	0	0.0000	NaN	NaN
426	@WESTG11	18209.6652	0.0017	0.0035	0.1746	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-5472	4237	-1235	4.2978	6.4119	1432907.0000	6.1315	WGX.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	154495993	0.0050	663988744.3191	GS	apac	availability	1235.0000	0.2587	0.4533	-0.5467	-0.0615	4060.6718	1.0000	AU	1	-5307.7500	5307.7500	-23517.4152	23517.4152	-1	326.3964	0.0615	-1373.2530	-6084.5674	1446.1872	-1235	-5307.7500	NaN	NaN
427	@BEIJI10	20442.3873	0.0019	0.0037	0.2100	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	5000	5000	4.0885	31.7726	376000.0000	1.5350	0392.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	59363629	0.0050	242706858.9112	GS	apac	availability	0.0000	0.7056	0.7409	-0.2591	0.2043	1954.4602	0.9996	HK	500	20442.3873	20442.3873	0.0000	0.0000	0	4176.1304	0.2043	14424.2061	0.0000	0.0000	0	0.0000	NaN	NaN
428	@CATAL17	-15246.0439	-0.0015	0.0035	-0.0000	0.0150	0.6265	-0.0015	0.0000	0.0015	1.0000	1.0000	1148	-3104	-1956	4.9117	7.3440	311885.0000	1.5286	CYL.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	40893470	0.0150	200858131.1852	GS	apac	availability	0.0000	0.0853	0.4283	-0.5717	0.0404	1280.0443	0.9991	AU	1	-9607.3653	9607.3653	5638.6786	5638.6786	1	-387.8071	0.0404	-819.3623	480.8936	227.6086	0	0.0000	NaN	NaN
429	@CHINA1501	15161.5405	0.0014	0.0037	0.1558	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	8000	8000	1.8952	14.8173	13007426.0000	24.7641	1258.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	108462968	0.0100	205558210.2100	GS	apac	availability	0.0000	1.9955	1.7703	0.7703	0.2980	2440.3865	1.0000	XH	2000	15161.5405	15161.5405	0.0000	0.0000	0	4517.5190	0.2980	30254.6106	0.0000	0.0000	0	0.0000	NaN	NaN
430	@CHINA212	-58803.6506	-0.0056	0.0037	-0.0000	0.0050	0.8055	-0.0056	-0.0056	0.0000	1.0000	1.0000	0	-98000	-98000	0.6000	4.7095	109303820.0000	66.1411	0386.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	2422923882	0.0050	1453844585.8624	GS	apac	availability	0.0000	0.7021	0.7697	-0.2303	0.1225	13414.2195	1.0000	XH	2000	-58803.6506	58803.6506	0.0000	0.0000	0	-7201.2053	0.1225	-41283.4612	0.0000	0.0000	0	0.0000	NaN	NaN
431	@CHINA244	-88075.7666	-0.0084	0.0047	-0.0000	0.0050	1.2065	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-55000	-55000	1.6014	50.2402	23732239.0000	38.0347	2891.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	696120501	0.0050	1114751759.0859	GS	apac	availability	0.0000	0.5048	0.5532	-0.4468	0.0646	31466.6948	1.0000	TW	1000	-88075.7666	88075.7666	0.0000	0.0000	0	-5690.8218	0.0646	-44456.6578	0.0000	0.0000	0	0.0000	NaN	NaN
432	@DEXER1	25207.7856	0.0024	0.0030	0.2072	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	1500	1500	16.8052	2644.1797	978700.0000	16.5454	4980.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	39189592	0.0050	658588555.6302	GS	apac	availability	0.0000	1.2790	1.2701	0.2701	0.1251	2964.7465	1.0000	JP	100	25207.7856	25207.7856	0.0000	0.0000	0	3154.2270	0.1251	32241.8604	0.0000	0.0000	0	0.0000	NaN	NaN
433	@GENWO4	11040.7399	0.0011	0.0035	0.1059	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	3008	3008	3.6705	5.5527	459150.0000	1.7015	HLI.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	58442431	0.0050	214510531.6473	GS	apac	availability	0.0000	0.3543	0.4891	-0.5109	0.1153	1000.1489	0.7088	AU	1	11040.7399	11040.7399	0.0000	0.0000	0	1272.6817	0.1153	3911.4443	0.0000	0.0000	0	0.0000	NaN	NaN
434	@GRAIN4	13598.6099	0.0013	0.0035	0.1304	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-2838	2838	0	4.7916	7.2144	231316.0000	1.1137	GNC.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	40169357	0.0050	192476186.4493	GS	apac	availability	0.0000	0.3371	0.4296	-0.5704	-0.0750	1065.1798	0.9509	AU	1	0.0000	0.0000	-13598.6099	13598.6099	-1	-0.0000	0.0750	0.0000	-4583.8488	1020.4024	0	0.0000	NaN	NaN
435	@HAZAM1	-12090.0190	-0.0012	0.0030	-0.0000	0.0050	0.1656	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1000	-1000	12.0900	1898.2168	483800.0000	5.8715	1719.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	22486963	0.0050	271867810.9732	GS	apac	availability	0.0000	0.3083	0.4626	-0.5374	-0.0165	2188.5497	1.0000	JP	100	-12090.0190	12090.0190	0.0000	0.0000	0	199.5656	0.0165	-3726.9652	0.0000	-0.0000	0	0.0000	NaN	NaN
436	@HOSHI4	-36661.9758	-0.0035	0.0030	-0.0000	0.0050	0.5022	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-1100	-1100	33.3291	5214.2969	253900.0000	8.4644	6465.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	15773258	0.0050	525708002.6656	GS	apac	availability	0.0000	0.3701	0.5892	-0.4108	-0.0235	4008.1133	1.0000	JP	100	-36661.9758	36661.9758	0.0000	0.0000	0	860.2633	0.0235	-13567.7369	0.0000	-0.0000	0	0.0000	NaN	NaN
437	@IDPED1	-8632.6784	-0.0008	0.0035	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-2238	-2238	3.8573	5.7301	1209328.0000	4.6245	IEL.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	16430160	0.0050	63376357.2365	GS	apac	availability	0.0000	0.4688	0.5958	-0.4042	-0.0756	1073.6312	1.0000	AU	1	-8632.6784	8632.6784	0.0000	0.0000	0	652.3045	0.0756	-4047.3243	0.0000	-0.0000	0	0.0000	NaN	NaN
438	@ITOEN1	-114027.2288	-0.0109	0.0030	-0.0000	0.0050	1.5620	-0.0109	-0.0109	0.0000	0.0000	0.0109	0	-5800	-5800	19.6599	3084.2833	330800.0000	6.5231	2593.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	6427846	0.0050	126370597.7002	GS	apac	availability	0.0000	0.1925	0.3929	-0.6071	-0.1272	1239.6954	0.9999	JP	100	-114027.2288	114027.2288	0.0000	0.0000	0	14505.8023	0.1272	-21949.5072	0.0000	-0.0000	0	0.0000	NaN	NaN
439	@JACCS1	-85918.4140	-0.0082	0.0030	-0.0000	0.0050	1.1770	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-3100	-3100	27.7156	4353.8555	55000.0000	1.5310	8584.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4032498	0.0050	111763171.8712	GS	apac	availability	0.0000	0.7578	0.7332	-0.2668	-0.0196	1248.8655	0.5608	JP	100	-85918.4140	85918.4140	0.0000	0.0000	0	1680.5981	0.0196	-65110.6179	0.0000	-0.0000	0	0.0000	NaN	NaN
440	@JUMBO6	22913.2277	0.0022	0.0035	0.2197	0.0000	-0.0000	0.0022	0.0013	-0.0009	1.0000	0.9273	-1196	2983	1787	7.6813	11.4590	58273.0000	0.4456	JIN.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	3565668	0.0050	27388857.8391	GS	apac	availability	0.0000	0.3471	0.4457	-0.5543	-0.0079	486.7417	0.2792	AU	1	13726.4291	13726.4291	-9186.7987	9186.7987	-1	-107.8236	0.0079	4764.4440	-3188.7381	72.1640	0	0.0000	NaN	NaN
441	@LYNAS1	-10269.4631	-0.0010	0.0035	-0.0000	0.0050	0.1407	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-776	-1237	-2013	8.3019	12.4173	1860028.0000	15.4137	LYC.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	152993974	0.0050	1270142250.6706	GS	apac	availability	776.0000	0.3288	0.4936	-0.5064	-0.0614	7687.4226	1.0000	AU	1	-16711.7455	16711.7455	-6442.2824	6442.2824	-1	1025.7416	0.0614	-5495.3362	-2118.4207	395.4175	-776	-6442.2824	NaN	NaN
442	@MANII1	-2783.0700	-0.0003	0.0030	-0.0000	0.0050	0.0381	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-300	-300	9.2769	1460.1465	260700.0000	2.4337	7730.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4527704	0.0050	42003056.6074	GS	apac	availability	0.0000	0.5612	0.6810	-0.3190	-0.0189	893.3928	0.9111	JP	100	-2783.0700	2783.0700	0.0000	0.0000	0	52.6531	0.0189	-1561.8344	0.0000	-0.0000	0	0.0000	NaN	NaN
443	@MELCO4	16208.7162	0.0015	0.0037	0.1665	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	29000	29000	0.5589	4.2410	3590070.0000	1.9563	0200.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	61827726	0.0050	34556829.7557	GS	apac	availability	0.0000	1.6950	1.4661	0.4661	0.1651	750.2205	0.8619	HK	1000	16208.7162	16208.7162	0.0000	0.0000	0	2676.0800	0.1651	27473.2059	0.0000	0.0000	0	0.0000	NaN	NaN
444	@NTNCO2	52410.2149	0.0050	0.0030	0.4308	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	22300	22300	2.3502	365.7053	3185900.0000	7.4490	6472.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	94830440	0.0050	222873710.1100	GS	apac	availability	0.0000	1.0502	1.0772	0.0772	0.0189	1271.5726	1.0000	JP	100	52410.2149	52410.2149	0.0000	0.0000	0	988.6534	0.0189	55039.9376	0.0000	0.0000	0	0.0000	NaN	NaN
445	@ORORA1	-39642.6846	-0.0038	0.0035	-0.0000	0.0050	0.5431	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-26879	-26879	1.4749	2.2161	1163454.0000	1.7206	ORA.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	238492382	0.0050	351742188.6260	GS	apac	availability	0.0000	0.5201	0.5938	-0.4062	-0.0380	1819.6556	0.9960	AU	1	-39642.6846	39642.6846	0.0000	0.0000	0	1508.0806	0.0380	-20617.4041	0.0000	-0.0000	0	0.0000	NaN	NaN
446	@SANGE1	-117313.4635	-0.0112	0.0030	-0.0000	0.0050	1.6070	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-5900	-5900	19.8836	3117.2459	70800.0000	1.4110	8130.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	6947992	0.0050	138151356.9368	GS	apac	availability	0.0000	0.3092	0.5042	-0.4958	-0.0761	1177.1114	0.6813	JP	100	-117313.4635	117313.4635	0.0000	0.0000	0	8928.7411	0.0761	-36272.3559	0.0000	-0.0000	0	0.0000	NaN	NaN
447	@SANTE4	-37424.7147	-0.0036	0.0030	-0.0000	0.0050	0.5127	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-3600	-3600	10.3958	1629.0328	532700.0000	5.5481	4536.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	51551612	0.0050	535917880.9080	GS	apac	availability	0.0000	0.1020	0.3232	-0.6768	-0.0316	3350.2808	1.0000	JP	100	-37424.7147	37424.7147	0.0000	0.0000	0	1180.7920	0.0316	-3818.5041	0.0000	-0.0000	0	0.0000	NaN	NaN
448	@SINOP13	-72074.7728	-0.0069	0.0047	-0.0000	0.0050	0.9873	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-79000	-79000	0.9123	28.7005	15852461.0000	14.5136	2890.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	611066252	0.0050	557499509.5275	GS	apac	availability	0.0000	0.4265	0.5012	-0.4988	0.0718	13221.9093	1.0000	TW	1000	-72074.7728	72074.7728	0.0000	0.0000	0	-5174.2115	0.0718	-30739.5020	0.0000	0.0000	0	0.0000	NaN	NaN
449	@SINOT13	6231.6506	0.0006	0.0037	0.0640	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	10000	10000	0.6232	4.8279	2915000.0000	1.8082	0598.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	114819052	0.0050	71551221.8098	GS	apac	availability	0.0000	1.0289	1.0379	0.0379	0.2486	1055.4397	0.9823	XH	2000	6231.6506	6231.6506	0.0000	0.0000	0	1549.4093	0.2486	6411.5684	0.0000	0.0000	0	0.0000	NaN	NaN
450	@SUMIT36	10610.5741	0.0010	0.0030	0.0872	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	400	400	26.5264	4160.2540	326800.0000	8.6924	6302.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	18488996	0.0050	490447154.9104	GS	apac	availability	0.0000	0.9537	1.0001	0.0001	0.0759	3260.2443	1.0000	JP	100	10610.5741	10610.5741	0.0000	0.0000	0	805.0203	0.0759	10119.3852	0.0000	0.0000	0	0.0000	NaN	NaN
451	@WOODS5	75629.0319	0.0072	0.0035	0.7252	0.0000	-0.0000	0.0072	0.0000	-0.0072	1.0000	1.0000	-4804	4804	0	15.7429	23.5936	1958795.0000	30.8419	WDS.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	242739330	0.0050	3821428089.0611	GS	apac	availability	0.0000	0.6466	0.6312	-0.3688	0.0267	29928.8850	1.0000	AU	1	0.0000	0.0000	-75629.0319	75629.0319	-1	0.0000	0.0267	0.0000	-48903.2813	-2020.0587	0	0.0000	NaN	NaN
452	@AIHOL1	-36161.3684	-0.0034	0.0030	-0.0000	0.0050	0.4954	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-2000	-2000	18.0807	2834.9905	83200.0000	1.5080	3076.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5010210	0.0050	90588024.8969	GS	apac	availability	0.0000	0.5430	0.7617	-0.2383	-0.0136	972.0337	0.5399	JP	100	-36161.3684	36161.3684	0.0000	0.0000	0	493.1513	0.0136	-19636.9820	0.0000	-0.0000	0	0.0000	NaN	NaN
453	@BEIJI30	-4964.7626	-0.0005	0.0037	-0.0000	0.0050	0.0680	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-14000	-14000	0.3546	2.7213	42457000.0000	14.8452	0694.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	142221155	0.0050	50435305.2334	GS	apac	availability	0.0000	1.3684	1.2345	0.2345	0.0783	666.4715	0.7714	XH	2000	-4964.7626	4964.7626	0.0000	0.0000	0	-388.9462	0.0783	-6793.6835	0.0000	0.0000	0	0.0000	NaN	NaN
454	@CHINA1648	26571.2413	0.0025	0.0037	0.2730	0.0000	-0.0000	0.0025	0.0028	0.0002	1.0000	1.0000	2000	22000	24000	1.2078	9.4169	2445870.0000	2.9594	0586.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	130808273	0.0050	157988099.4187	GS	apac	availability	0.0000	1.5329	1.4350	0.4350	0.2457	1839.7382	1.0000	XH	2000	28986.8087	28986.8087	2415.5674	2415.5674	1	7121.7364	0.2457	44434.6294	3702.8858	593.4780	0	0.0000	NaN	NaN
455	@CHUBU2	-49347.2253	-0.0047	0.0030	-0.0000	0.0050	0.6760	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-3200	-3200	15.4210	2419.6355	1746900.0000	27.0242	9502.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	128088376	0.0050	1975251858.3178	GS	apac	availability	0.0000	0.2657	0.3761	-0.6239	-0.0163	11689.1240	1.0000	JP	100	-49347.2253	49347.2253	0.0000	0.0000	0	805.4671	0.0163	-13113.6974	0.0000	-0.0000	0	0.0000	NaN	NaN
456	@CHUGO5	19758.9656	0.0019	0.0030	0.1624	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	700	700	28.2271	4443.4219	167300.0000	4.7528	4617.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	7869486	0.0050	222132718.2960	GS	apac	availability	0.0000	1.0326	1.0393	0.0393	0.0638	1552.4902	0.9991	JP	100	19758.9656	19758.9656	0.0000	0.0000	0	1260.2440	0.0638	20402.4396	0.0000	0.0000	0	0.0000	NaN	NaN
457	@CLARI651	-15870.8510	-0.0015	0.0035	-0.0000	0.0225	0.9783	-0.0015	-0.0025	-0.0010	1.0000	1.0000	-4466	-7036	-11502	2.2557	3.3981	1387099.0000	3.1455	CU6.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	26375954	0.0225	59495286.4270	GS	apac	availability	4466.0000	2.0815	1.7663	0.7663	-0.2543	839.1748	0.9771	AU	1	-25944.6458	25944.6458	-10073.7948	10073.7948	-1	6598.2688	0.2543	-54002.7398	-20968.2000	2561.9778	-4466	-10073.7948	NaN	NaN
458	@CONSU54	-10047.7334	-0.0010	0.0037	-0.0000	0.0050	0.1376	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-5000	-5000	2.0095	15.5623	545953.0000	1.0917	1681.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	57617606	0.0050	115785268.9853	GS	apac	availability	0.0000	0.9619	1.0050	0.0050	0.1329	1705.0871	0.7395	XH	2000	-10047.7334	10047.7334	0.0000	0.0000	0	-1334.9422	0.1329	-9664.8406	0.0000	0.0000	0	0.0000	NaN	NaN
459	@HYGEI5	-6383.2660	-0.0006	0.0037	-0.0000	0.0725	1.2679	-0.0006	0.0000	0.0006	1.0000	0.6358	0	-4000	-4000	1.5958	12.4079	1022600.0000	1.6303	6078.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	4179001	0.0725	6668918.7892	GS	apac	availability	0.0000	2.0649	1.7625	0.7625	0.0540	984.7050	1.0000	XH	2000	-6383.2660	6383.2660	0.0000	0.0000	0	-344.3804	0.0540	-13180.7749	0.0000	0.0000	0	0.0000	NaN	NaN
460	@MITSU116	4680.5194	0.0004	0.0030	0.0385	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	800	800	5.8506	917.7947	2697700.0000	15.8298	4188.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	267459058	0.0050	1564809123.9282	GS	apac	availability	0.0000	0.6902	0.7851	-0.2149	0.1006	8812.7633	1.0000	JP	100	4680.5194	4680.5194	0.0000	0.0000	0	470.6709	0.1006	3230.3654	0.0000	0.0000	0	0.0000	NaN	NaN
461	@MIURA2	-13600.7919	-0.0013	0.0030	-0.0000	0.0050	0.1863	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-700	-700	19.4297	3055.0462	357300.0000	6.9789	6005.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	18615321	0.0050	361690153.4563	GS	apac	availability	0.0000	0.6569	0.7943	-0.2057	-0.0664	2434.3691	1.0000	JP	100	-13600.7919	13600.7919	0.0000	0.0000	0	903.4902	0.0664	-8934.4687	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@MIZUH6	29154.1443	0.0028	0.0030	0.2396	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	800	800	36.4427	5713.1485	5571000.0000	203.4905	8411.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	382664169	0.0050	13945307997.2311	GS	apac	availability	0.0000	1.1539	0.9914	-0.0086	0.1141	90736.7565	1.0000	JP	100	29154.1443	29154.1443	0.0000	0.0000	0	3326.4039	0.1141	33641.8236	0.0000	0.0000	0	0.0000	NaN	NaN
463	@NIDEC6	-10904.6729	-0.0010	0.0030	-0.0000	0.0050	0.1494	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-800	-800	13.6308	2126.5892	5463500.0000	74.2831	6594.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	137172086	0.0050	1869770913.9716	GS	apac	availability	0.0000	1.3760	1.2878	0.2878	-0.0155	16255.7180	1.0000	JP	100	-10904.6729	10904.6729	0.0000	0.0000	0	168.9622	0.0155	-15004.6431	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@RIKEN3	-20459.0486	-0.0019	0.0030	-0.0000	0.0050	0.2803	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-1000	-1000	20.4590	3208.0770	54600.0000	1.1199	7734.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7109189	0.0050	145447243.4341	GS	apac	availability	0.0000	0.8732	0.9533	-0.0467	0.0174	968.1631	0.2972	JP	100	-20459.0486	20459.0486	0.0000	0.0000	0	-356.1705	0.0174	-17865.3492	0.0000	0.0000	0	0.0000	NaN	NaN
465	@SUMIT21	12891.7580	0.0012	0.0030	0.1060	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	400	400	32.2294	5068.1133	10461500.0000	338.9813	8316.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	694003122	0.0050	22367300775.7112	GS	apac	availability	0.0000	1.0439	0.9143	-0.0857	0.1174	124321.9146	1.0000	JP	100	12891.7580	12891.7580	0.0000	0.0000	0	1514.1030	0.1174	13457.1068	0.0000	0.0000	0	0.0000	NaN	NaN
466	@SUMIT28	33009.3963	0.0031	0.0030	0.2713	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	1000	1000	33.0094	5174.1094	104400.0000	3.4536	4203.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	16570547	0.0050	546983752.2611	GS	apac	availability	0.0000	1.0366	1.0352	0.0352	0.0937	2785.4042	1.0000	JP	100	33009.3963	33009.3963	0.0000	0.0000	0	3092.5182	0.0937	34218.6477	0.0000	0.0000	0	0.0000	NaN	NaN
467	@SURUG3	20760.1802	0.0020	0.0030	0.1706	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	1900	1900	10.9264	1715.7244	364100.0000	3.9940	8358.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	17752523	0.0050	193971356.4816	GS	apac	availability	0.0000	0.7747	0.7428	-0.2572	0.0694	1830.9207	0.9998	JP	100	20760.1802	20760.1802	0.0000	0.0000	0	1440.8008	0.0694	16083.7254	0.0000	0.0000	0	0.0000	NaN	NaN
468	@TSUMU3	-10426.4427	-0.0010	0.0030	-0.0000	0.0050	0.1428	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-400	-400	26.0661	4084.2584	219500.0000	5.7317	4540.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	11149304	0.0050	290618947.0098	GS	apac	availability	0.0000	0.5840	0.6669	-0.3331	0.0189	2000.7916	1.0000	JP	100	-10426.4427	10426.4427	0.0000	0.0000	0	-196.9184	0.0189	-6089.4003	0.0000	0.0000	0	0.0000	NaN	NaN
469	@VALOR23	60328.6196	0.0057	0.0030	0.4959	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	2800	2800	21.5459	3380.4966	60400.0000	1.3054	9956.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	6495347	0.0050	139948328.0514	GS	apac	availability	0.0000	0.1154	0.2788	-0.7212	0.1267	1046.8901	0.2993	JP	100	60328.6196	60328.6196	0.0000	0.0000	0	7646.0811	0.1267	6959.5429	0.0000	0.0000	0	0.0000	NaN	NaN
470	@WESTH11	-86945.8419	-0.0083	0.0030	-0.0000	0.0175	4.1686	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-8900	-8900	9.7692	1536.8096	397600.0000	3.9066	1407.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	1394508	0.0175	13623221.5828	GS	apac	availability	0.0000	0.8087	0.8164	-0.1836	-0.2110	449.6515	0.9337	JP	100	-86945.8419	86945.8419	0.0000	0.0000	0	18344.9697	0.2110	-70311.8210	0.0000	-0.0000	0	0.0000	NaN	NaN
471	@AEONC6	-104270.8200	-0.0099	0.0030	-0.0000	0.0050	1.4284	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-9400	-9400	11.0926	1738.6927	362200.0000	4.0263	8570.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	13409342	0.0050	148745009.1589	GS	apac	availability	0.0000	0.7247	0.7097	-0.2903	0.0134	1245.9835	0.9999	JP	100	-104270.8200	104270.8200	0.0000	0.0000	0	-1396.9981	0.0134	-75568.7679	0.0000	0.0000	0	0.0000	NaN	NaN
472	@ASSET9	-17642.0934	-0.0017	0.0030	-0.0000	0.0050	0.2417	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-6300	-6300	2.8003	439.6980	777800.0000	2.1865	2337.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	22655400	0.0050	63442647.9482	GS	apac	availability	0.0000	0.5585	0.6648	-0.3352	-0.0479	1248.1059	0.5886	JP	100	-17642.0934	17642.0934	0.0000	0.0000	0	844.9874	0.0479	-9852.6344	0.0000	-0.0000	0	0.0000	NaN	NaN
473	@CHINA1948	2903.8208	0.0003	0.0037	0.0298	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.5808	4.5248	5885000.0000	3.4214	2669.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	166472703	0.0050	96681379.1596	GS	apac	availability	0.0000	1.3134	1.2403	0.2403	0.2711	743.8105	0.9908	HK	5000	2903.8208	2903.8208	0.0000	0.0000	0	787.1873	0.2711	3814.0029	0.0000	0.0000	0	0.0000	NaN	NaN
474	@CMNWL6	-16395.0793	-0.0016	0.0035	-0.0000	0.0050	0.2246	-0.0016	0.0000	0.0016	1.0000	1.0000	153	-153	0	107.1574	160.5118	1008187.0000	107.9955	CBA.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	220063009	0.0050	23581375742.4988	GS	apac	availability	0.0000	0.1425	0.2541	-0.7459	-0.0130	179323.8438	1.0000	AU	1	0.0000	0.0000	16395.0793	16395.0793	1	-0.0000	0.0130	0.0000	2336.0518	-213.7318	0	0.0000	NaN	NaN
475	@DAIIC36	24168.2102	0.0023	0.0030	0.1986	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	2900	2900	8.3339	1305.9109	6137399.0000	51.2429	8750.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	698595282	0.0050	5821999180.7877	GS	apac	availability	0.0000	1.1318	1.0444	0.0444	0.1394	30841.6464	1.0000	JP	100	24168.2102	24168.2102	0.0000	0.0000	0	3369.6037	0.1394	27353.9159	0.0000	0.0000	0	0.0000	NaN	NaN
476	@DOMIN35	21049.7472	0.0020	0.0035	0.2018	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	1.0000	-8	1502	1494	14.0145	21.0850	251408.0000	3.5376	DMP.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	2835413	0.0125	39736835.4493	GS	apac	availability	0.0000	0.3761	0.4661	-0.5339	0.0077	1325.7997	1.0000	AU	1	20937.6314	20937.6314	-112.1158	112.1158	-1	160.7091	0.0077	7874.2542	-42.1647	-0.8606	0	0.0000	NaN	NaN
477	@HEIWA4	-154522.7188	-0.0147	0.0030	-0.0000	0.0050	2.1167	-0.0147	-0.0147	0.0000	0.0000	0.0147	0	-11900	-11900	12.9851	2036.6409	317500.0000	4.1342	6412.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	6792699	0.0050	88203892.2509	GS	apac	availability	0.0000	0.3331	0.4659	-0.5341	-0.1590	751.6979	0.8903	JP	100	-154522.7188	154522.7188	0.0000	0.0000	0	24575.9671	0.1590	-51469.1881	0.0000	-0.0000	0	0.0000	NaN	NaN
478	@HYSAN3	4856.8309	0.0005	0.0037	0.0499	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.4284	18.8151	1345000.0000	3.2515	0014.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	89516586	0.0050	217383461.4679	GS	apac	availability	0.0000	0.6483	0.7746	-0.2254	0.1746	1446.5214	0.9187	HK	1000	4856.8309	4856.8309	0.0000	0.0000	0	847.8400	0.1746	3148.7378	0.0000	0.0000	0	0.0000	NaN	NaN
479	@KINGS36	-5275.1301	-0.0005	0.0035	-0.0000	0.0725	1.0478	-0.0005	0.0000	0.0005	1.0000	1.0000	-160	-1404	-1564	3.7572	5.7040	969697.0000	3.6913	KCN.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	22809746	0.0725	85701123.7156	GS	apac	availability	160.0000	0.6206	0.7092	-0.2908	-0.1561	994.6787	0.2945	AU	1	-5876.2845	5876.2845	-601.1544	601.1544	-1	917.5669	0.1561	-3646.7235	-373.0663	93.8687	-160	-601.1544	NaN	NaN
480	@LIFED1	-14453.6785	-0.0014	0.0030	-0.0000	0.0050	0.1980	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-1300	-1300	11.1182	1752.9651	197200.0000	2.2101	2585.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	8473325	0.0050	94208242.6502	GS	apac	availability	0.0000	-0.3059	0.0452	-0.9548	-0.0907	581.8007	0.9997	JP	100	-14453.6785	14453.6785	0.0000	0.0000	0	1311.0398	0.0907	4420.8486	-0.0000	-0.0000	0	0.0000	NaN	NaN
481	@LUKFO1	9058.3780	0.0009	0.0037	0.0931	0.0000	-0.0000	0.0009	0.0020	0.0012	1.0000	1.0000	4000	3000	7000	3.0195	23.5121	379000.0000	1.1450	0590.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	34041888	0.0050	102788096.5409	GS	apac	availability	0.0000	0.9467	0.9374	-0.0626	0.2532	1063.6487	0.8959	HK	1000	21136.2154	21136.2154	12077.8373	12077.8373	1	5351.8004	0.2532	20009.6652	11434.0944	3058.1717	0	0.0000	NaN	NaN
482	@MAMBA1	3192.0710	0.0003	0.0035	0.0306	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-788	788	0	4.0509	6.0904	644099.0000	2.6179	CIA.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	56611460	0.0050	229324619.7198	GS	apac	availability	0.0000	1.2541	1.1514	0.1514	0.0788	2160.1206	0.9971	AU	1	0.0000	0.0000	-3192.0710	3192.0710	-1	0.0000	0.0788	0.0000	-4003.0686	-251.4745	0	0.0000	NaN	NaN
483	@MITSU109	-51165.5232	-0.0049	0.0030	-0.0000	0.0050	0.7009	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-74100	-74100	0.6905	108.8111	2602400.0000	1.8104	3315.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	17505977	0.0050	12087752.6700	GS	apac	availability	0.0000	0.5816	0.6322	-0.3678	-0.2447	125.2621	0.2782	JP	100	-51165.5232	51165.5232	0.0000	0.0000	0	12520.1287	0.2447	-29755.7635	0.0000	-0.0000	0	0.0000	NaN	NaN
484	@MITSU92	5691.7713	0.0005	0.0030	0.0468	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	500	500	11.3835	1780.6133	5865199.0000	66.7710	8801.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	652236933	0.0050	7424766862.4694	GS	apac	availability	0.0000	0.3530	0.5031	-0.4969	0.0636	31671.1749	1.0000	JP	100	5691.7713	5691.7713	0.0000	0.0000	0	361.7377	0.0636	2009.3791	0.0000	0.0000	0	0.0000	NaN	NaN
485	@NEXON2	7340.3230	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	300	300	24.4677	3828.2825	959800.0000	23.4920	3659.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	82737950	0.0050	2024410935.3999	GS	apac	availability	0.0000	0.6085	0.7461	-0.2539	0.0674	10314.7322	1.0000	JP	100	7340.3230	7340.3230	0.0000	0.0000	0	495.0862	0.0674	4466.5287	0.0000	0.0000	0	0.0000	NaN	NaN
486	@NIPPO87	49452.7173	0.0047	0.0030	0.4065	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	4600	4600	10.7506	1683.4239	436300.0000	4.6958	4272.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	19917322	0.0050	214122976.8031	GS	apac	availability	0.0000	0.4007	0.5959	-0.4041	0.0966	1720.0945	0.9815	JP	100	49452.7173	49452.7173	0.0000	0.0000	0	4776.2682	0.0966	19814.4719	0.0000	0.0000	0	0.0000	NaN	NaN
487	@OTSUK7	5672.9106	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	100	100	56.7291	8891.0196	762900.0000	43.3665	4578.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	71481743	0.0050	4055095358.9160	GS	apac	availability	0.0000	0.4510	0.5604	-0.4396	0.0747	27722.9481	1.0000	JP	100	5672.9106	5672.9106	0.0000	0.0000	0	423.6004	0.0747	2558.4962	0.0000	0.0000	0	0.0000	NaN	NaN
488	@POWER587	-45419.1585	-0.0043	0.0047	-0.0000	0.0250	3.1109	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-36000	-36000	1.2616	40.2371	194157000.0000	249.2125	6770.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	66025043	0.0225	83300052.5823	GS	apac	availability	0.0000	1.3468	1.3104	0.3104	-0.0376	4239.4498	1.0000	TW	1000	-45419.1585	45419.1585	0.0000	0.0000	0	1705.8253	0.0376	-61172.5139	0.0000	-0.0000	0	0.0000	NaN	NaN
489	@SILEX1	-22824.0408	-0.0022	0.0035	-0.0000	0.0225	1.4070	-0.0022	-0.0041	-0.0019	1.0000	1.0000	-3527	-3963	-7490	5.7593	8.5064	745976.0000	4.2347	SLX.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	30975120	0.0225	178394499.8343	GS	apac	availability	3527.0000	1.5080	1.3876	0.3876	-0.3024	1424.8453	0.7073	AU	1	-43137.0340	43137.0340	-20312.9932	20312.9932	-1	13046.5144	0.3024	-65049.1318	-30631.2801	6143.5322	-3527	-20312.9932	NaN	NaN
490	@SKYPE4	11473.6902	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	900	900	12.7485	2003.6624	735200.0000	9.4181	9412.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	29402787	0.0050	374842743.6198	GS	apac	availability	0.0000	0.7620	0.7436	-0.2564	0.0838	2239.0517	1.0000	JP	100	11473.6902	11473.6902	0.0000	0.0000	0	961.0741	0.0838	8742.6823	0.0000	0.0000	0	0.0000	NaN	NaN
491	@TAIYO13	60891.2435	0.0058	0.0030	0.5005	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	2000	2000	30.4456	4789.6290	177600.0000	5.4385	4626.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	11282288	0.0050	343496272.7513	GS	apac	availability	0.0000	0.4232	0.6097	-0.3903	0.1090	2667.9411	0.9988	JP	100	60891.2435	60891.2435	0.0000	0.0000	0	6640.0108	0.1090	25771.9416	0.0000	0.0000	0	0.0000	NaN	NaN
492	@TEMPL53	-39019.1949	-0.0037	0.0035	-0.0000	0.0050	0.5345	-0.0037	-0.0039	-0.0002	1.0000	1.0000	-236	-4274	-4510	9.1294	13.6768	240476.0000	2.1949	TPW.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	16209929	0.0050	147987454.0583	GS	apac	availability	236.0000	0.8844	0.8174	-0.1826	-0.1378	1098.0408	0.9330	AU	1	-41173.7410	41173.7410	-2154.5461	2154.5461	-1	5673.3415	0.1378	-36415.2544	-1905.5432	296.8755	-236	-2154.5461	NaN	NaN
493	@WORLD225	-3957.5472	-0.0004	0.0030	-0.0000	0.0050	0.0542	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-200	-200	19.7877	3110.9034	132300.0000	2.6314	3612.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3259538	0.0050	64498877.7253	GS	apac	availability	0.0000	0.2819	0.4250	-0.5750	-0.0513	729.3488	0.5546	JP	100	-3957.5472	3957.5472	0.0000	0.0000	0	203.1414	0.0513	-1115.7329	0.0000	-0.0000	0	0.0000	NaN	NaN
494	@YAMAB1	-15201.0731	-0.0014	0.0030	-0.0000	0.0050	0.2082	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-800	-800	19.0013	2972.3321	99700.0000	1.8946	6250.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5160078	0.0050	98048403.7818	GS	apac	availability	0.0000	1.1268	1.1308	0.1308	-0.0414	838.1193	0.3476	JP	100	-15201.0731	15201.0731	0.0000	0.0000	0	630.0736	0.0414	-17129.0865	0.0000	-0.0000	0	0.0000	NaN	NaN
495	@AVICH1	34176.4276	0.0033	0.0037	0.3511	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	67000	67000	0.5101	3.9919	18522102.0000	9.5002	2357.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	50798034	0.0050	25911870.6445	GS	apac	availability	0.0000	1.7453	1.5743	0.5743	0.2154	1393.9348	1.0000	XH	2000	34176.4276	34176.4276	0.0000	0.0000	0	7363.2777	0.2154	59647.2285	0.0000	0.0000	0	0.0000	NaN	NaN
496	@BKOFE2	-22933.5003	-0.0022	0.0037	-0.0000	0.0050	0.3142	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7115	13.3720	393662.0000	0.6764	0023.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	90545431	0.0050	154964453.1798	GS	apac	availability	0.0000	0.7701	0.7793	-0.2207	0.0803	2893.2413	0.3842	HK	200	-22933.5003	22933.5003	0.0000	0.0000	0	-1841.2324	0.0803	-17660.7448	0.0000	0.0000	0	0.0000	NaN	NaN
497	@CHANG56	3983.1166	0.0004	0.0037	0.0409	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	4000	4000	0.9958	7.7201	8712250.0000	8.6420	1157.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	28751675	0.0575	28630318.2845	GS	apac	availability	0.0000	1.4190	1.4041	0.4041	0.1433	1360.4401	1.0000	XH	2000	3983.1166	3983.1166	0.0000	0.0000	0	570.9639	0.1433	5651.8466	0.0000	0.0000	0	0.0000	NaN	NaN
498	@CHEUN6	-11101.3327	-0.0011	0.0037	-0.0000	0.0050	0.1521	-0.0011	0.0000	0.0011	1.0000	1.0000	1500	-1500	0	7.4009	57.9867	3236383.0000	24.1129	1038.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	72599111	0.0050	537297923.0750	GS	apac	availability	0.0000	-0.0077	0.2501	-0.7499	0.0963	4475.3662	1.0000	HK	500	0.0000	0.0000	11101.3327	11101.3327	1	0.0000	0.0963	-0.0000	-85.7401	1068.9482	0	0.0000	NaN	NaN
499	@CHINA271	-6681.3567	-0.0006	0.0037	-0.0000	0.0050	0.0915	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-10000	-10000	0.6681	5.1755	1503000.0000	0.9995	0855.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	56779460	0.0050	37936382.5515	GS	apac	availability	0.0000	1.1377	1.0799	0.0799	0.0803	1086.8645	0.2884	HK	2000	-6681.3567	6681.3567	0.0000	0.0000	0	-536.5017	0.0803	-7601.6905	0.0000	0.0000	0	0.0000	NaN	NaN
500	@CHINA276	-191274.3751	-0.0182	0.0037	-0.0000	0.0050	2.6202	-0.0182	-0.0182	0.0000	1.0000	1.0000	0	-86000	-86000	2.2241	17.3320	6421785.0000	14.3010	0836.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	135629431	0.0050	301656217.0483	GS	apac	availability	0.0000	0.5670	0.6363	-0.3637	0.0366	4375.4724	1.0000	HK	2000	-191274.3751	191274.3751	0.0000	0.0000	0	-7008.4685	0.0366	-108445.9379	0.0000	0.0000	0	0.0000	NaN	NaN
501	@CHINA382	6085.1744	0.0006	0.0037	0.0625	0.0000	-0.0000	0.0006	0.0026	0.0020	1.0000	0.0000	56000	16000	72000	0.3803	2.9598	2101000.0000	0.7990	3339.HK	HKG	HKG	HK	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9395	1.0688	0.0688	0.2915	1627.8221	0.4489	XH	2000	27383.2849	27383.2849	21298.1105	21298.1105	1	7981.0575	0.2915	25725.4352	20008.6718	6207.4892	0	0.0000	NaN	NaN
502	@CODAN9	-1366.0510	-0.0001	0.0035	-0.0000	0.0050	0.0187	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-72	-72	18.9729	28.5325	167268.0000	3.1850	CDA.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	13234852	0.0050	251103923.6443	GS	apac	availability	0.0000	0.9718	1.0295	0.0295	-0.0266	3105.5263	0.9957	AU	1	-1366.0510	1366.0510	0.0000	0.0000	0	36.2699	0.0266	-1327.4936	0.0000	-0.0000	0	0.0000	NaN	NaN
503	@CONCO332	23155.8070	0.0022	0.0030	0.1903	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	2800	2800	8.2699	1296.9141	2354000.0000	19.5188	7186.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	198709543	0.0050	1643314221.8359	GS	apac	availability	0.0000	1.0103	0.8957	-0.1043	0.1021	9465.8959	1.0000	JP	100	23155.8070	23155.8070	0.0000	0.0000	0	2363.6736	0.1021	23393.3019	0.0000	0.0000	0	0.0000	NaN	NaN
504	@ELECP2	-4044.4982	-0.0004	0.0030	-0.0000	0.0050	0.0554	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-200	-200	20.2225	3174.5206	452300.0000	9.1799	9513.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	25265923	0.0050	510939897.3186	GS	apac	availability	0.0000	0.3735	0.4557	-0.5443	-0.0282	3701.7492	1.0000	JP	100	-4044.4982	4044.4982	0.0000	0.0000	0	113.8593	0.0282	-1510.6366	0.0000	-0.0000	0	0.0000	NaN	NaN
505	@EVAAI1	-5829.7172	-0.0006	0.0047	-0.0000	0.0125	0.1996	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-5000	-5000	1.1659	36.4507	17917551.0000	20.8341	2618.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	41397514	0.0125	48267159.5047	GS	apac	availability	0.0000	0.6112	0.6361	-0.3639	-0.0572	5352.1193	1.0000	TW	1000	-5829.7172	5829.7172	0.0000	0.0000	0	333.2544	0.0572	-3562.9277	0.0000	-0.0000	0	0.0000	NaN	NaN
506	@GREEN361	4270.9296	0.0004	0.0037	0.0439	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1003	0	12000	12000	0.3559	2.7581	2833000.0000	1.0040	9979.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	2957501	0.0300	1052606.5558	GS	apac	availability	0.0000	1.3082	1.2351	0.2351	0.2440	199.3100	0.4241	XH	2000	4270.9296	4270.9296	0.0000	0.0000	0	1042.0679	0.2440	5587.0965	0.0000	0.0000	0	0.0000	NaN	NaN
507	@HKELE1	-2833.1524	-0.0003	0.0037	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3500	-3500	0.8095	6.3394	2696709.0000	2.1966	2638.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	16995668	0.0050	13757519.1186	GS	apac	availability	0.0000	0.0524	0.2796	-0.7204	0.0461	3290.2218	0.5536	HK	500	-2833.1524	2833.1524	0.0000	0.0000	0	-130.7238	0.0461	-148.5247	0.0000	0.0000	0	0.0000	NaN	NaN
508	@JUSTS2	3235.0871	0.0003	0.0030	0.0266	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	100	100	32.3509	5080.4571	59300.0000	1.9262	4686.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3817435	0.0050	123497345.8540	GS	apac	availability	0.0000	0.6583	0.7949	-0.2051	0.0750	1163.5278	0.7904	JP	100	3235.0871	3235.0871	0.0000	0.0000	0	242.7761	0.0750	2129.7177	0.0000	0.0000	0	0.0000	NaN	NaN
509	@MAKIT6	75714.4635	0.0072	0.0030	0.6223	0.0000	-0.0000	0.0072	0.0072	0.0000	0.0072	0.0000	0	2500	2500	30.2858	4736.1172	408900.0000	12.3815	6586.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	45896316	0.0050	1390005977.8271	GS	apac	availability	0.0000	1.2074	1.1730	0.1730	0.1040	8480.5505	1.0000	JP	100	75714.4635	75714.4635	0.0000	0.0000	0	7875.7631	0.1040	91416.1174	0.0000	0.0000	0	0.0000	NaN	NaN
510	@MANWA3	-7046.2612	-0.0007	0.0037	-0.0000	0.0050	0.0965	-0.0007	0.0000	0.0007	1.0000	1.0000	12000	-12000	0	0.5872	4.5621	1400000.0000	0.8206	1999.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	186215434	0.0050	109343549.5625	GS	apac	availability	0.0000	1.8818	1.6521	0.6521	0.1805	842.5513	0.9058	HK	400	0.0000	0.0000	7046.2612	7046.2612	1	0.0000	0.1805	0.0000	13259.4978	1271.6826	0	0.0000	NaN	NaN
511	@MATSU30	7762.2909	0.0007	0.0030	0.0638	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	600	600	12.9372	2033.7640	6641301.0000	86.3553	6752.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	490540937	0.0050	6346202433.0764	GS	apac	availability	0.0000	0.9545	0.9787	-0.0213	0.0793	31754.5786	1.0000	JP	100	7762.2909	7762.2909	0.0000	0.0000	0	615.8801	0.0793	7409.1972	0.0000	0.0000	0	0.0000	NaN	NaN
512	@MICRO72	-4507.3842	-0.0004	0.0030	-0.0000	0.0050	0.0617	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-100	-100	45.0738	7101.2305	474200.0000	21.5293	6871.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3375354	0.0050	152140171.2077	GS	apac	availability	0.0000	1.8173	1.6336	0.6336	0.0023	1804.0947	1.0000	JP	100	-4507.3842	4507.3842	0.0000	0.0000	0	-10.2101	0.0023	-8191.1393	0.0000	0.0000	0	0.0000	NaN	NaN
513	@MURAT5	2075.3147	0.0002	0.0030	0.0171	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	100	100	20.7531	3238.1119	4581000.0000	94.8391	6981.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	358651128	0.0050	7443139742.0664	GS	apac	availability	0.0000	1.1259	1.1516	0.1516	0.0635	40738.4667	1.0000	JP	100	2075.3147	2075.3147	0.0000	0.0000	0	131.7769	0.0635	2336.5267	0.0000	0.0000	0	0.0000	NaN	NaN
514	@NICKS1	-24994.3176	-0.0024	0.0035	-0.0000	0.0050	0.3424	-0.0024	-0.0024	-0.0001	1.0000	1.0000	-38	-1589	-1627	15.7296	23.5147	129920.0000	2.0388	NCK.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	9435237	0.0050	148412404.1831	GS	apac	availability	38.0000	0.7484	0.7224	-0.2776	-0.0768	1237.7338	0.8458	AU	1	-25592.0420	25592.0420	-597.7244	597.7244	-1	1964.6640	0.0768	-19151.9907	-447.3114	45.8864	-38	-597.7244	NaN	NaN
515	@NOFCO2	84703.0187	0.0081	0.0030	0.6962	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	4400	4400	19.2507	3017.4214	511000.0000	9.8581	4403.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	37083388	0.0050	713880660.6304	GS	apac	availability	0.0000	0.6214	0.7400	-0.2600	0.1194	4553.2517	1.0000	JP	100	84703.0187	84703.0187	0.0000	0.0000	0	10116.0669	0.1194	52638.1105	0.0000	0.0000	0	0.0000	NaN	NaN
516	@NOMUR64	-39996.8007	-0.0038	0.0030	-0.0000	0.0275	3.0135	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-2100	-2100	19.0461	2983.6294	1035200.0000	19.7472	6254.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	1769867	0.0275	33709056.0444	GS	apac	availability	0.0000	1.5170	1.4039	0.4039	-0.0031	696.0815	1.0000	JP	100	-39996.8007	39996.8007	0.0000	0.0000	0	125.5602	0.0031	-60675.2150	0.0000	-0.0000	0	0.0000	NaN	NaN
517	@ORGAN10	-33130.8719	-0.0032	0.0030	-0.0000	0.0050	0.4538	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-400	-400	82.8272	13001.7580	106300.0000	8.8363	6368.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4487764	0.0050	371708835.1315	GS	apac	availability	0.0000	1.3926	1.2696	0.2696	-0.0386	2150.3122	1.0000	JP	100	-33130.8719	33130.8719	0.0000	0.0000	0	1279.9135	0.0386	-46138.2704	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@OSGCO3	7307.7164	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	500	500	14.6154	2288.6148	175100.0000	2.5621	6136.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4383093	0.0050	64060801.4666	GS	apac	availability	0.0000	0.6270	0.7809	-0.2191	0.0442	1405.2069	0.9823	JP	100	7307.7164	7307.7164	0.0000	0.0000	0	322.9759	0.0442	4581.6615	0.0000	0.0000	0	0.0000	NaN	NaN
519	@QTECH5	8654.9269	0.0008	0.0037	0.0889	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8000	8000	1.0819	8.5559	3034000.0000	3.3354	1478.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	44902795	0.0050	48578801.3153	GS	apac	availability	0.0000	2.5795	2.2030	1.2030	0.2301	1286.9135	1.0000	XH	2000	8654.9269	8654.9269	0.0000	0.0000	0	1991.4203	0.2301	22325.0419	0.0000	0.0000	0	0.0000	NaN	NaN
520	@SIMPL48	2015.8556	0.0002	0.0030	0.0166	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	300	300	6.7195	1054.8177	228800.0000	1.5430	4373.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	26906790	0.0050	180800680.7876	GS	apac	availability	0.0000	0.5608	0.7264	-0.2736	0.0535	1490.7136	0.9196	JP	100	2015.8556	2015.8556	0.0000	0.0000	0	107.8329	0.0535	1130.4648	0.0000	0.0000	0	0.0000	NaN	NaN
521	@SJMHO1	-10528.2761	-0.0010	0.0037	-0.0000	0.0225	0.6490	-0.0010	0.0000	0.0010	1.0000	1.0000	23000	-34000	-11000	0.3097	2.3752	10311000.0000	3.1468	0880.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	55792614	0.0225	17276471.8551	GS	apac	availability	0.0000	1.4267	1.2782	0.2782	0.0278	989.5996	0.9728	HK	1000	-3406.2070	3406.2070	7122.0691	7122.0691	1	-94.7903	0.0278	-4859.4840	10160.7392	198.1978	0	0.0000	NaN	NaN
522	@SONYC16	7718.1761	0.0007	0.0030	0.0634	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	300	300	25.7273	4028.9493	7459899.0000	192.1588	6758.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	1357788270	0.0050	34932163219.4768	GS	apac	availability	0.0000	1.0099	1.0163	0.0163	0.0806	158217.7383	1.0000	JP	100	7718.1761	7718.1761	0.0000	0.0000	0	621.8743	0.0806	7794.6330	0.0000	0.0000	0	0.0000	NaN	NaN
523	@TAKED3	-105101.9689	-0.0100	0.0030	-0.0000	0.0050	1.4398	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-3400	-3400	30.9123	4856.1290	3622800.0000	112.4786	4502.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	333604677	0.0050	10312502462.5662	GS	apac	availability	0.0000	0.3401	0.4819	-0.5181	-0.0136	49181.1621	1.0000	JP	100	-105101.9689	105101.9689	0.0000	0.0000	0	1431.3427	0.0136	-35741.8299	0.0000	-0.0000	0	0.0000	NaN	NaN
524	@WEBJE2	43147.4286	0.0041	0.0035	0.4137	0.0000	-0.0000	0.0041	0.0059	0.0018	1.0000	1.0000	6002	13526	19528	3.1900	4.7621	941267.0000	2.9914	WEB.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	39288753	0.0050	125329636.5467	GS	apac	availability	0.0000	0.7134	0.7029	-0.2971	0.0957	1152.6631	0.9986	AU	1	62293.5816	62293.5816	19146.1531	19146.1531	1	5963.4595	0.0957	44440.5007	13658.9454	1832.8904	0	0.0000	NaN	NaN
525	@ASAHI19	22201.2645	0.0021	0.0030	0.1825	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	2500	2500	8.8805	1389.4195	2724300.0000	24.2005	3407.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	259538508	0.0050	2304833223.9861	GS	apac	availability	0.0000	0.5821	0.7088	-0.2912	0.0624	12128.5679	1.0000	JP	100	22201.2645	22201.2645	0.0000	0.0000	0	1384.9090	0.0624	12923.1726	0.0000	0.0000	0	0.0000	NaN	NaN
526	@CATHA15	-15971.0139	-0.0015	0.0037	-0.0000	0.0050	0.2188	-0.0015	0.0000	0.0015	1.0000	1.0000	10000	-10000	0	1.5971	12.4945	2159267.0000	3.4665	0293.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	104222042	0.0050	166453167.7144	GS	apac	availability	0.0000	0.5323	0.6233	-0.3767	0.1326	2039.1461	1.0000	HK	1000	0.0000	0.0000	15971.0139	15971.0139	1	0.0000	0.1326	0.0000	8501.2857	2117.0541	0	0.0000	NaN	NaN
527	@COCHL2	-39835.2362	-0.0038	0.0035	-0.0000	0.0050	0.5457	-0.0038	-0.0089	-0.0051	1.0000	1.0000	-310	-229	-539	173.9530	260.3911	63397.0000	11.0167	COH.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	13131789	0.0050	2284314047.7845	GS	apac	availability	310.0000	0.3395	0.4817	-0.5183	-0.0928	11376.2584	1.0000	AU	1	-93760.6652	93760.6652	-53925.4290	53925.4290	-1	8702.3561	0.0928	-31827.1260	-18305.0261	5005.0657	-310	-53925.4290	NaN	NaN
528	@DRONE3	-21935.8360	-0.0021	0.0035	-0.0000	0.0225	1.3522	-0.0021	0.0000	0.0021	1.0000	1.0000	6876	-10672	-3796	2.0555	3.1041	7548617.0000	15.6371	DRO.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	10039757	0.0225	20636287.7434	GS	apac	availability	0.0000	1.8006	1.5180	0.5180	-0.0189	1877.4906	1.0000	AU	1	-7802.5144	7802.5144	14133.3216	14133.3216	1	147.5307	0.0189	-14049.4344	25448.8702	-267.2342	0	0.0000	NaN	NaN
529	@GMOFI1	-6649.1908	-0.0006	0.0030	-0.0000	0.0125	0.2277	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-200	-200	33.2460	5202.5899	30900.0000	1.0278	4051.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	223661	0.0125	7435823.3210	GS	apac	availability	0.0000	0.9047	0.9293	-0.0707	-0.1155	119.2192	0.3244	JP	100	-6649.1908	6649.1908	0.0000	0.0000	0	767.7965	0.1155	-6015.2383	0.0000	-0.0000	0	0.0000	NaN	NaN
530	@GOLDW3	8022.1848	0.0008	0.0030	0.0659	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	500	500	16.0444	2512.5171	682000.0000	10.9554	8111.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	12123687	0.0050	194516914.4002	GS	apac	availability	0.0000	0.5883	0.6817	-0.3183	0.0788	2283.8280	1.0000	JP	100	8022.1848	8022.1848	0.0000	0.0000	0	631.8760	0.0788	4719.1231	0.0000	0.0000	0	0.0000	NaN	NaN
531	@ILUKA1	-17283.6363	-0.0016	0.0035	-0.0000	0.0050	0.2368	-0.0016	-0.0021	-0.0004	1.0000	1.0000	-1105	-4473	-5578	3.8640	5.8200	1652578.0000	6.4186	ILU.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	100105873	0.0050	386808294.3225	GS	apac	availability	1105.0000	1.1107	1.0522	0.0522	-0.0433	1660.3725	1.0000	AU	1	-21553.3475	21553.3475	-4269.7112	4269.7112	-1	932.5729	0.0433	-23939.4152	-4742.3904	184.7424	-1105	-4269.7112	NaN	NaN
532	@KAROO1	-5482.9313	-0.0005	0.0035	-0.0000	0.0050	0.0751	-0.0005	-0.0013	-0.0008	1.0000	1.0000	-8006	-5335	-13341	1.0277	1.5513	1228115.0000	1.2714	KAR.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	115945422	0.0050	119160408.5100	GS	apac	availability	8006.0000	0.9050	0.8302	-0.1698	-0.0188	746.2410	0.9836	AU	1	-13710.9252	13710.9252	-8227.9939	8227.9939	-1	257.9908	0.0188	-12408.6987	-7446.5214	154.8216	-8006	-8227.9939	NaN	NaN
533	@KUBOT6	18422.4143	0.0018	0.0030	0.1514	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	1300	1300	14.1711	2213.9751	2381600.0000	33.7114	6326.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	161895991	0.0050	2294242318.9635	GS	apac	availability	0.0000	0.8629	0.9296	-0.0704	0.0547	16136.8565	1.0000	JP	100	18422.4143	18422.4143	0.0000	0.0000	0	1007.5432	0.0547	15897.0791	0.0000	0.0000	0	0.0000	NaN	NaN
534	@NIPPO92	25286.1054	0.0024	0.0030	0.2078	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	700	700	36.1230	5646.5391	364900.0000	13.1732	4516.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	10414675	0.0050	376209385.5118	GS	apac	availability	0.0000	0.5252	0.6282	-0.3718	0.1076	2537.6949	0.9999	JP	100	25286.1054	25286.1054	0.0000	0.0000	0	2720.7394	0.1076	13279.3146	0.0000	0.0000	0	0.0000	NaN	NaN
535	@OISIX1	-1909.0850	-0.0002	0.0030	-0.0000	0.0300	0.1569	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-200	-200	9.5454	1497.0230	121800.0000	1.1658	3182.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	584635	0.0275	5580589.4712	GS	apac	availability	0.0000	0.7400	0.7712	-0.2288	-0.1355	362.3443	0.4893	JP	100	-1909.0850	1909.0850	0.0000	0.0000	0	258.7657	0.1355	-1412.8110	0.0000	-0.0000	0	0.0000	NaN	NaN
536	@ONWAR3	-4699.1877	-0.0004	0.0030	-0.0000	0.0050	0.0644	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-1000	-1000	4.6992	736.4399	480900.0000	2.2643	8016.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	16863191	0.0050	79243300.2530	GS	apac	availability	0.0000	0.1274	0.3656	-0.6344	-0.0979	626.9016	0.7136	JP	100	-4699.1877	4699.1877	0.0000	0.0000	0	459.9508	0.0979	-598.8808	0.0000	-0.0000	0	0.0000	NaN	NaN
537	@PALAD13	-25535.7824	-0.0024	0.0035	-0.0000	0.0050	0.3498	-0.0024	-0.0025	-0.0000	1.0000	1.0000	-58	-3990	-4048	6.3999	9.4742	1993968.0000	12.6072	PDN.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	56837324	0.0050	363755773.9002	GS	apac	availability	58.0000	1.3727	1.2519	0.2519	-0.2631	2875.6774	1.0000	AU	1	-25906.9792	25906.9792	-371.1968	371.1968	-1	6815.0368	0.2631	-35561.5300	-509.5279	97.6463	-58	-371.1968	NaN	NaN
538	@SHIMA7	6534.1087	0.0006	0.0030	0.0537	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	100	100	65.3411	10166.0900	415800.0000	27.0255	8227.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	7445850	0.0050	486519929.2552	GS	apac	availability	0.0000	0.0546	0.2551	-0.7449	0.0267	3328.4981	1.0000	JP	100	6534.1087	6534.1087	0.0000	0.0000	0	174.3571	0.0267	356.8936	0.0000	0.0000	0	0.0000	NaN	NaN
539	@SHNIN3	-43345.3009	-0.0041	0.0037	-0.0000	0.0050	0.5938	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-39000	-39000	1.1114	8.6241	2774894.0000	3.0748	0152.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	211661229	0.0050	235244093.9731	GS	apac	availability	0.0000	0.7625	0.7869	-0.2131	-0.0191	1548.1266	0.8991	HK	500	-43345.3009	43345.3009	0.0000	0.0000	0	828.5468	0.0191	-33051.0758	0.0000	-0.0000	0	0.0000	NaN	NaN
540	@SIMSG1	3817.8256	0.0004	0.0035	0.0366	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-104	318	214	12.0057	18.0069	225306.0000	2.7075	SGM.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	39467438	0.0050	473835833.2102	GS	apac	availability	0.0000	0.7408	0.7908	-0.2092	0.0870	2319.8869	0.7678	AU	1	2569.2285	2569.2285	-1248.5970	1248.5970	-1	223.4214	0.0870	1903.2192	-924.9290	-108.5786	0	0.0000	NaN	NaN
541	@TAKAS10	5670.9925	0.0005	0.0030	0.0466	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	200	200	28.3550	4463.3594	244600.0000	6.9800	1969.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	21192163	0.0050	600902991.4709	GS	apac	availability	0.0000	0.6120	0.6687	-0.3313	0.0585	3983.2712	1.0000	JP	100	5670.9925	5670.9925	0.0000	0.0000	0	331.7335	0.0585	3470.8705	0.0000	0.0000	0	0.0000	NaN	NaN
542	@WUXIB5	24237.9091	0.0023	0.0037	0.2490	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	6000	6000	4.0397	31.7024	9229746.0000	37.5961	2269.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	532749948	0.0050	2152124134.1838	GS	apac	availability	0.0000	2.8884	2.3395	1.3395	0.2286	14675.0049	1.0000	XH	2000	24237.9091	24237.9091	0.0000	0.0000	0	5540.7182	0.2286	70008.0811	0.0000	0.0000	0	0.0000	NaN	NaN
543	@ABCMA1	-1698.4207	-0.0002	0.0030	-0.0000	0.0050	0.0233	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-100	-100	16.9842	2665.1653	314800.0000	5.3641	2670.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	15389604	0.0050	261380221.2915	GS	apac	availability	0.0000	0.2012	0.3610	-0.6390	-0.0050	2102.8052	1.0000	JP	100	-1698.4207	1698.4207	0.0000	0.0000	0	8.5337	0.0050	-341.7145	0.0000	-0.0000	0	0.0000	NaN	NaN
544	@ADCOL1	-5219.6148	-0.0005	0.0030	-0.0000	0.0050	0.0715	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-400	-400	13.0490	2045.1863	100300.0000	1.3115	7745.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	1817209	0.0050	23712827.3887	GS	apac	availability	0.0000	1.5724	1.4420	0.4420	-0.0635	363.3531	0.3385	JP	100	-5219.6148	5219.6148	0.0000	0.0000	0	331.6123	0.0635	-8207.3111	0.0000	-0.0000	0	0.0000	NaN	NaN
545	@AOKII1	-12736.3971	-0.0012	0.0030	-0.0000	0.0050	0.1745	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-1100	-1100	11.5785	1813.8553	118800.0000	1.3777	8214.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4900979	0.0050	56746195.2659	GS	apac	availability	0.0000	0.4369	0.5333	-0.4667	-0.0664	632.0632	0.3221	JP	100	-12736.3971	12736.3971	0.0000	0.0000	0	845.5977	0.0664	-5564.0638	0.0000	-0.0000	0	0.0000	NaN	NaN
546	@ASHIK4	29863.8175	0.0028	0.0030	0.2455	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	4500	4500	6.6364	1042.0997	1723300.0000	11.4817	7167.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	167234886	0.0050	1109838249.2783	GS	apac	availability	0.0000	1.0934	0.9554	-0.0446	0.1203	6285.0409	1.0000	JP	100	29863.8175	29863.8175	0.0000	0.0000	0	3593.9706	0.1203	32651.6630	0.0000	0.0000	0	0.0000	NaN	NaN
547	@BRAMB2	85024.5609	0.0081	0.0035	0.8153	0.0000	-0.0000	0.0081	0.0000	-0.0081	1.0000	1.0000	-5549	5549	0	15.3225	22.9776	1415492.0000	21.7055	BXB.AX	ASX	AUS	AU	True	0	2026-01-02	2026-01-02	284031801	0.0050	4352077702.6656	GS	apac	availability	0.0000	0.0599	0.2572	-0.7428	-0.0034	20808.3476	1.0000	AU	1	0.0000	0.0000	-85024.5609	85024.5609	-1	-0.0000	0.0034	0.0000	-5093.8630	288.0732	0	0.0000	NaN	NaN
548	@DAIDA1	4749.0567	0.0005	0.0030	0.0390	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	300	300	15.8302	2491.4837	678300.0000	10.8048	1980.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	4278307	0.0050	67726407.8687	GS	apac	availability	0.0000	0.9158	0.8914	-0.1086	0.0740	2182.8471	1.0000	JP	100	4749.0567	4749.0567	0.0000	0.0000	0	351.6632	0.0740	4349.2458	0.0000	0.0000	0	0.0000	NaN	NaN
549	@DAIIC31	-27826.8635	-0.0027	0.0030	-0.0000	0.0050	0.3812	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-1300	-1300	21.4053	3345.3287	3943100.0000	84.3358	4568.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	450519706	0.0050	9643500282.9295	GS	apac	availability	0.0000	0.4341	0.5478	-0.4522	-0.0182	40549.1028	1.0000	JP	100	-27826.8635	27826.8635	0.0000	0.0000	0	505.6055	0.0182	-12080.0216	0.0000	-0.0000	0	0.0000	NaN	NaN
550	@EISAI2	-83421.7708	-0.0079	0.0030	-0.0000	0.0050	1.1428	-0.0079	-0.0079	0.0000	0.0000	0.0079	0	-2800	-2800	29.7935	4674.8516	846600.0000	25.3036	4523.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	58581816	0.0050	1745356723.3964	GS	apac	availability	0.0000	0.4884	0.5900	-0.4100	-0.0525	8689.2459	1.0000	JP	100	-83421.7708	83421.7708	0.0000	0.0000	0	4376.7110	0.0525	-40742.3593	0.0000	-0.0000	0	0.0000	NaN	NaN
551	@FINAT5	-1264.6249	-0.0001	0.0030	-0.0000	0.0200	0.0693	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-200	-200	6.3231	988.7202	216500.0000	1.3686	4419.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	607377	0.0200	3840520.5204	GS	apac	availability	0.0000	0.8477	0.9267	-0.0733	-0.1228	304.9447	0.6462	JP	100	-1264.6249	1264.6249	0.0000	0.0000	0	155.3564	0.1228	-1071.9733	0.0000	-0.0000	0	0.0000	NaN	NaN
552	@FUJIR2	-10811.3285	-0.0010	0.0030	-0.0000	0.0050	0.1481	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-500	-500	21.6227	3379.9346	120800.0000	2.6104	4544.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	7725515	0.0050	167046161.1121	GS	apac	availability	0.0000	0.4627	0.5716	-0.4284	-0.0476	1243.0200	0.9937	JP	100	-10811.3285	10811.3285	0.0000	0.0000	0	514.1281	0.0476	-5001.9467	0.0000	-0.0000	0	0.0000	NaN	NaN
553	@HARVE17	-3024.3377	-0.0003	0.0035	-0.0000	0.0050	0.0414	-0.0003	0.0000	0.0003	1.0000	1.0000	299	-653	-354	4.6315	6.9504	732766.0000	3.3988	HVN.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	69280414	0.0050	320868863.9509	GS	apac	availability	0.0000	0.1882	0.3447	-0.6553	-0.0173	5770.8202	0.9997	AU	1	-1639.5338	1639.5338	1384.8039	1384.8039	1	28.3684	0.0173	-308.5106	260.5781	-23.9609	0	0.0000	NaN	NaN
554	@HEIWA6	1843.2324	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	100	100	18.4323	2882.1556	92600.0000	1.7063	8276.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3427614	0.0050	63178892.2077	GS	apac	availability	0.0000	-0.1105	0.1207	-0.8793	0.0348	769.5982	0.5392	JP	100	1843.2324	1843.2324	0.0000	0.0000	0	64.1871	0.0348	-203.7001	-0.0000	0.0000	0	0.0000	NaN	NaN
555	@HINOM2	7156.8309	0.0007	0.0030	0.0588	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	2900	2900	2.4679	388.2871	2316400.0000	5.7505	7205.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	39772791	0.0050	98154186.7173	GS	apac	availability	0.0000	0.8782	0.9568	-0.0432	0.0623	708.9962	1.0000	JP	100	7156.8309	7156.8309	0.0000	0.0000	0	445.7761	0.0623	6284.8072	0.0000	0.0000	0	0.0000	NaN	NaN
556	@IPHLT1	-45107.3016	-0.0043	0.0035	-0.0000	0.0050	0.6179	-0.0043	-0.0058	-0.0015	1.0000	1.0000	-6667	-19202	-25869	2.3491	3.5371	491442.0000	1.1600	IPH.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	29475063	0.0050	69239691.4983	GS	apac	availability	6667.0000	0.3028	0.4795	-0.5205	-0.1093	577.3881	0.8340	AU	1	-60768.7108	60768.7108	-15661.4092	15661.4092	-1	6641.9928	0.1093	-18400.7434	-4742.2690	1711.7850	-6667	-15661.4092	NaN	NaN
557	@ISTYL1	-3906.3996	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-1300	-1300	3.0049	469.7971	1524400.0000	4.5787	3660.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	4606603	0.0050	13842486.2322	GS	apac	availability	0.0000	0.7584	0.7840	-0.2160	-0.0654	252.5514	0.9860	JP	100	-3906.3996	3906.3996	0.0000	0.0000	0	255.5219	0.0654	-2962.6285	0.0000	-0.0000	0	0.0000	NaN	NaN
558	@JAPAN382	-16672.5263	-0.0016	0.0030	-0.0000	0.0050	0.2284	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-1500	-1500	11.1150	1745.1609	400100.0000	4.4642	6544.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	48999768	0.0050	544633279.3406	GS	apac	availability	0.0000	0.2798	0.4918	-0.5082	0.0031	1583.9736	1.0000	JP	100	-16672.5263	16672.5263	0.0000	0.0000	0	-52.3750	0.0031	-4665.0343	0.0000	0.0000	0	0.0000	NaN	NaN
559	@KINGB2	-9430.9925	-0.0009	0.0037	-0.0000	0.0050	0.1292	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2500	-2500	3.7724	29.4856	1465639.0000	5.5526	0148.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	67312312	0.0050	253928762.7866	GS	apac	availability	0.0000	1.7865	1.6730	0.6730	0.0886	2341.3581	1.0000	HK	500	-9430.9925	9430.9925	0.0000	0.0000	0	-835.2266	0.0886	-16848.4940	0.0000	0.0000	0	0.0000	NaN	NaN
560	@KISTA1	-4206.8919	-0.0004	0.0030	-0.0000	0.0050	0.0576	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-100	-100	42.0689	6629.5586	47500.0000	2.0133	3465.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	1065934	0.0050	44842690.8227	GS	apac	availability	0.0000	0.5256	0.6411	-0.3589	-0.0338	440.5383	0.4475	JP	100	-4206.8919	4206.8919	0.0000	0.0000	0	142.2137	0.0338	-2210.9772	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@KOSAI1	-2889.8406	-0.0003	0.0030	-0.0000	0.0125	0.0990	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1000	-1000	2.8898	460.5476	936100.0000	2.7563	7868.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	1218149	0.0125	3520256.4593	GS	apac	availability	0.0000	0.5478	0.6795	-0.3205	-0.0494	216.9023	0.3538	JP	100	-2889.8406	2889.8406	0.0000	0.0000	0	142.7187	0.0494	-1583.1023	0.0000	-0.0000	0	0.0000	NaN	NaN
562	@KURAB1	10843.2958	0.0010	0.0030	0.0891	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	200	200	54.2165	8505.1758	33800.0000	1.8380	3106.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	2301292	0.0050	124767949.0590	GS	apac	availability	0.0000	0.8364	0.8621	-0.1379	0.0612	975.8966	0.5862	JP	100	10843.2958	10843.2958	0.0000	0.0000	0	663.3667	0.0612	9069.2713	0.0000	0.0000	0	0.0000	NaN	NaN
563	@KUSUR2	-86734.8580	-0.0083	0.0030	-0.0000	0.0050	1.1881	-0.0083	-0.0083	0.0000	0.0000	0.0083	0	-2900	-2900	29.9086	4677.8985	799500.0000	23.9114	3549.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	2579784	0.0050	77157654.7562	GS	apac	availability	0.0000	0.5862	0.6032	-0.3968	-0.1609	2231.7583	1.0000	JP	100	-86734.8580	86734.8580	0.0000	0.0000	0	13959.4066	0.1609	-50842.1657	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@LINTE2	5651.8122	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	200	200	28.2591	4424.9024	172300.0000	4.8744	7966.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	7177171	0.0050	202820112.4723	GS	apac	availability	0.0000	0.9262	0.9649	-0.0351	0.0676	1495.3785	0.9584	JP	100	5651.8122	5651.8122	0.0000	0.0000	0	382.3093	0.0676	5234.7174	0.0000	0.0000	0	0.0000	NaN	NaN
565	@MISUM3	28160.6017	0.0027	0.0030	0.2315	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1800	1800	15.6448	2457.4771	576900.0000	9.0641	9962.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	67478335	0.0050	1055683621.1762	GS	apac	availability	0.0000	1.0280	1.0500	0.0500	0.0960	4461.0288	1.0000	JP	100	28160.6017	28160.6017	0.0000	0.0000	0	2703.0793	0.0960	28949.2154	0.0000	0.0000	0	0.0000	NaN	NaN
566	@NISSA15	41401.8365	0.0039	0.0030	0.3403	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	16600	16600	2.4941	390.1418	16881399.0000	42.1082	7201.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	296090973	0.0050	738476509.1211	GS	apac	availability	0.0000	0.9233	0.9524	-0.0476	0.0184	5928.3429	1.0000	JP	100	41401.8365	41401.8365	0.0000	0.0000	0	760.7477	0.0184	38226.9573	0.0000	0.0000	0	0.0000	NaN	NaN
567	@NORIT9	3650.6615	0.0003	0.0030	0.0300	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	100	100	36.5066	5737.2266	41100.0000	1.5076	5331.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3119939	0.0050	113898411.5531	GS	apac	availability	0.0000	0.6979	0.8306	-0.1694	0.0398	1025.9636	0.3417	JP	100	3650.6615	3650.6615	0.0000	0.0000	0	145.2844	0.0398	2547.9561	0.0000	0.0000	0	0.0000	NaN	NaN
568	@PILOT5	-24924.2360	-0.0024	0.0030	-0.0000	0.0050	0.3414	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-800	-800	31.1553	4888.5118	182700.0000	5.7102	7846.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3503400	0.0050	109149460.4469	GS	apac	availability	0.0000	0.4799	0.6328	-0.3672	-0.0139	1274.4136	0.6190	JP	100	-24924.2360	24924.2360	0.0000	0.0000	0	347.5407	0.0139	-11962.3422	0.0000	-0.0000	0	0.0000	NaN	NaN
569	@SHOWA14	13221.6602	0.0013	0.0030	0.1087	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	200	200	66.1083	10381.1960	107000.0000	7.1018	5805.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	7265108	0.0050	480283945.5096	GS	apac	availability	0.0000	0.8366	0.9258	-0.0742	0.0716	2037.9114	1.0000	JP	100	13221.6602	13221.6602	0.0000	0.0000	0	947.0451	0.0716	11060.6695	0.0000	0.0000	0	0.0000	NaN	NaN
570	@SOSEI1	-20092.0644	-0.0019	0.0030	-0.0000	0.0050	0.2752	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3800	-3800	5.2874	837.5730	581900.0000	3.1161	4565.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5590158	0.0050	29557319.6754	GS	apac	availability	0.0000	0.7961	0.8193	-0.1807	-0.0849	478.4911	0.9853	JP	100	-20092.0644	20092.0644	0.0000	0.0000	0	1705.0319	0.0849	-15995.6112	0.0000	-0.0000	0	0.0000	NaN	NaN
571	@TORAY7	18259.7009	0.0017	0.0030	0.1501	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	2800	2800	6.5213	1021.5132	3323400.0000	21.7051	3402.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	240123513	0.0050	1565922687.8126	GS	apac	availability	0.0000	0.6828	0.7791	-0.2209	0.0679	10639.4152	1.0000	JP	100	18259.7009	18259.7009	0.0000	0.0000	0	1240.0656	0.0679	12468.6140	0.0000	0.0000	0	0.0000	NaN	NaN
572	@TOYOT20	-15408.2210	-0.0015	0.0030	-0.0000	0.0050	0.2111	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-500	-500	30.8164	4841.3008	111000.0000	3.4357	5310.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	733028	0.0050	22589314.8399	GS	apac	availability	0.0000	1.1370	1.1376	0.1376	-0.0734	608.1019	0.9737	JP	100	-15408.2210	15408.2210	0.0000	0.0000	0	1131.5398	0.0734	-17519.0275	0.0000	-0.0000	0	0.0000	NaN	NaN
573	@TSUKI1	30682.8188	0.0029	0.0030	0.2522	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	1700	1700	18.0487	2828.7076	173600.0000	3.1396	6332.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	3883589	0.0050	70093798.6450	GS	apac	availability	0.0000	0.5223	0.7075	-0.2925	0.1418	796.4141	0.7014	JP	100	30682.8188	30682.8188	0.0000	0.0000	0	4352.2075	0.1418	16025.3468	0.0000	0.0000	0	0.0000	NaN	NaN
574	@WACOA2	-36720.1562	-0.0035	0.0030	-0.0000	0.0050	0.5030	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-1300	-1300	28.2463	4426.6563	76900.0000	2.1764	3591.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5259690	0.0050	148566644.9353	GS	apac	availability	0.0000	0.2760	0.4665	-0.5335	-0.0794	1482.9294	0.9948	JP	100	-36720.1562	36720.1562	0.0000	0.0000	0	2915.7658	0.0794	-10134.7443	0.0000	-0.0000	0	0.0000	NaN	NaN
575	@ARUZE2	-1017.8377	-0.0001	0.0030	-0.0000	0.0125	0.0349	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-200	-200	5.0892	803.0950	855700.0000	4.3936	6425.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	803408	0.0125	4088694.6302	GS	apac	availability	0.0000	1.3440	1.1728	0.1728	-0.0952	130.6008	0.4266	JP	100	-1017.8377	1017.8377	0.0000	0.0000	0	96.8718	0.0952	-1367.9731	0.0000	-0.0000	0	0.0000	NaN	NaN
576	@CHINA2245	9957.7927	0.0009	0.0037	0.1023	0.0000	-0.0000	0.0009	0.0069	0.0060	1.0000	1.0000	158000	25000	183000	0.3983	3.1083	30358594.0000	12.1246	0839.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	56040344	0.0100	22321525.1636	GS	apac	availability	0.0000	1.7189	1.5470	0.5470	0.3958	1115.3974	0.9812	HK	1000	72891.0427	72891.0427	62933.2499	62933.2499	1	28853.0304	0.3958	125293.1927	108176.6363	24911.3596	0	0.0000	NaN	NaN
577	@CHINA280	7035.9840	0.0007	0.0037	0.0723	0.0000	-0.0000	0.0007	0.0047	0.0040	1.0000	1.0000	12000	2000	14000	3.5180	27.5709	21231586.0000	75.2133	2628.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	706271647	0.0050	2484657995.5699	GS	apac	availability	0.0000	1.8281	1.6016	0.6016	0.3361	24083.7464	1.0000	XH	2000	49251.8878	49251.8878	42215.9039	42215.9039	1	16555.4610	0.3361	90036.3223	77173.9905	14190.3952	0	0.0000	NaN	NaN
578	@CSLNP2	-3571.7901	-0.0003	0.0035	-0.0000	0.0050	0.0489	-0.0003	-0.0016	-0.0013	1.0000	1.0000	-114	-31	-145	115.2190	172.7327	474918.0000	54.7458	CSL.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	80133327	0.0050	9232884738.6864	GS	apac	availability	114.0000	-0.0802	0.1582	-0.8418	-0.0839	55898.6762	1.0000	AU	1	-16706.7603	16706.7603	-13134.9702	13134.9702	-1	1400.9841	0.0839	1340.1927	1053.6687	1101.4634	-114	-13134.9702	NaN	NaN
579	@FERRO28	-3215.9067	-0.0003	0.0030	-0.0000	0.0050	0.0441	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-100	-100	32.1591	5032.2657	226900.0000	7.3002	6890.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3572492	0.0050	114888009.7891	GS	apac	availability	0.0000	1.6557	1.5405	0.5405	0.0111	1515.2693	1.0000	JP	100	-3215.9067	3215.9067	0.0000	0.0000	0	-35.5717	0.0111	-5324.7309	0.0000	0.0000	0	0.0000	NaN	NaN
580	@FLIGH3	11850.1302	0.0011	0.0035	0.1136	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	1183	1183	10.0170	14.9551	446122.0000	4.4525	FLT.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	5864996	0.0200	58749760.2189	GS	apac	availability	0.0000	0.4882	0.5424	-0.4576	0.0326	1903.3016	1.0000	AU	1	11850.1302	11850.1302	0.0000	0.0000	0	386.6057	0.0326	5785.5383	0.0000	0.0000	0	0.0000	NaN	NaN
581	@HOKKA6	-671.9519	-0.0001	0.0030	-0.0000	0.0050	0.0092	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	6.7195	1059.9378	2643300.0000	17.9128	9509.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	14492564	0.0050	97383056.0077	GS	apac	availability	0.0000	0.7335	0.7174	-0.2826	0.0245	1446.6580	1.0000	JP	100	-671.9519	671.9519	0.0000	0.0000	0	-16.4410	0.0245	-492.8690	0.0000	0.0000	0	0.0000	NaN	NaN
582	@INNOL2	-28282.5055	-0.0027	0.0047	-0.0000	0.0050	0.3874	-0.0027	-0.0097	-0.0070	1.0000	1.0000	-136000	-52000	-188000	0.5439	17.0938	932979500.0000	508.7456	3481.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	122090173	0.0050	66404153.5912	GS	apac	availability	136000.0000	1.1601	1.1974	0.1974	-0.1000	4345.2789	1.0000	TW	1000	-102252.1352	102252.1352	-73969.6297	73969.6297	-1	10229.0521	0.1000	-118622.1008	-85811.7325	7399.7398	-136000	-73969.6297	NaN	NaN
583	@JMDCI1	-2547.7909	-0.0002	0.0030	-0.0000	0.0050	0.0349	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-100	-100	25.4779	3996.5306	341400.0000	8.7233	4483.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	3239029	0.0050	82523686.0799	GS	apac	availability	0.0000	0.5146	0.6570	-0.3430	-0.1085	766.8268	1.0000	JP	100	-2547.7909	2547.7909	0.0000	0.0000	0	276.5086	0.1085	-1311.1309	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@KAGOM1	-1723.6748	-0.0002	0.0030	-0.0000	0.0050	0.0236	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-100	-100	17.2367	2704.8838	296500.0000	5.1275	2811.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	5632509	0.0050	97086140.8678	GS	apac	availability	0.0000	0.3462	0.4617	-0.5383	-0.0780	1618.3056	0.9996	JP	100	-1723.6748	1723.6748	0.0000	0.0000	0	134.5052	0.0780	-596.6859	0.0000	-0.0000	0	0.0000	NaN	NaN
585	@KINGB6	-16947.5186	-0.0016	0.0037	-0.0000	0.0050	0.2322	-0.0016	-0.0034	-0.0018	1.0000	1.0000	-11000	-10000	-21000	1.6948	13.2593	7057000.0000	12.0227	1888.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	82038564	0.0050	139035008.6985	GS	apac	availability	11000.0000	2.1122	1.9070	0.9070	0.0142	1540.9434	1.0000	HK	500	-35589.7890	35589.7890	-18642.2704	18642.2704	-1	-504.9758	0.0142	-75172.4465	-39376.0434	-264.5111	-11000	-18642.2704	NaN	NaN
586	@KYOWA7	-9693.7530	-0.0009	0.0030	-0.0000	0.0050	0.1328	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-600	-600	16.1563	2523.1238	862300.0000	13.9102	4151.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	43835113	0.0050	708211261.8687	GS	apac	availability	0.0000	-0.0567	0.2089	-0.7911	-0.0444	8492.2850	1.0000	JP	100	-9693.7530	9693.7530	0.0000	0.0000	0	430.4165	0.0444	549.2376	-0.0000	-0.0000	0	0.0000	NaN	NaN
587	@MARUM5	-2939.7095	-0.0003	0.0030	-0.0000	0.0200	0.1611	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-200	-200	14.6985	2292.5503	767600.0000	11.2510	6264.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	268328	0.0200	3944031.9197	GS	apac	availability	0.0000	1.3979	1.3594	0.3594	-0.2246	191.8601	0.2772	JP	100	-2939.7095	2939.7095	0.0000	0.0000	0	660.1310	0.2246	-4109.3569	0.0000	-0.0000	0	0.0000	NaN	NaN
588	@MAXXB2	5043.1398	0.0005	0.0037	0.0518	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	5000	5000	1.0086	7.8999	3278000.0000	3.3273	0512.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	53289859	0.0575	53749641.6276	GS	apac	availability	0.0000	1.1731	1.1292	0.1292	0.2449	1396.2765	1.0000	HK	500	5043.1398	5043.1398	0.0000	0.0000	0	1234.8783	0.2449	5915.8682	0.0000	0.0000	0	0.0000	NaN	NaN
589	@MONOG1	5639.0253	0.0005	0.0030	0.0463	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	200	200	28.1951	4441.3477	137700.0000	3.9101	3097.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	2242058	0.0050	63215108.6749	GS	apac	availability	0.0000	0.4888	0.5749	-0.4251	0.0535	1105.3330	0.9927	JP	100	5639.0253	5639.0253	0.0000	0.0000	0	301.4152	0.0535	2756.3750	0.0000	0.0000	0	0.0000	NaN	NaN
590	@NAMUR1	-15842.9758	-0.0015	0.0030	-0.0000	0.0050	0.2170	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-700	-700	22.6328	3541.5494	1780300.0000	40.3108	7014.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	8208102	0.0050	185772515.9662	GS	apac	availability	0.0000	1.6933	1.5262	0.5262	0.0017	1462.3579	1.0000	JP	100	-15842.9758	15842.9758	0.0000	0.0000	0	-27.2396	0.0017	-26827.6701	0.0000	0.0000	0	0.0000	NaN	NaN
591	@NIKON3	1115.0182	0.0001	0.0030	0.0092	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	100	100	11.1502	1742.1556	695400.0000	7.7456	7731.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	40357056	0.0050	449988499.2271	GS	apac	availability	0.0000	0.8616	0.9208	-0.0792	-0.0015	3236.0006	1.0000	JP	100	1115.0182	1115.0182	0.0000	0.0000	0	-1.6699	0.0015	960.7505	0.0000	-0.0000	0	0.0000	NaN	NaN
592	@NIPRO1	-1888.6259	-0.0002	0.0030	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-200	-200	9.4431	1485.2811	364600.0000	3.4623	8086.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	25020388	0.0050	236270767.2994	GS	apac	availability	0.0000	0.3690	0.5446	-0.4554	-0.0265	1521.9672	0.9933	JP	100	-1888.6259	1888.6259	0.0000	0.0000	0	50.1375	0.0265	-696.9211	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@NOJIM1	-1521.6417	-0.0001	0.0030	-0.0000	0.0050	0.0208	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-200	-200	7.6082	1193.4432	381800.0000	2.9132	7419.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	28308337	0.0050	215375736.0542	GS	apac	availability	0.0000	0.4339	0.5280	-0.4720	-0.0006	1873.0661	0.9885	JP	100	-1521.6417	1521.6417	0.0000	0.0000	0	0.9091	0.0006	-660.2767	0.0000	-0.0000	0	0.0000	NaN	NaN
594	@NOMUR7	7698.9957	0.0007	0.0030	0.0633	0.0000	-0.0000	0.0007	-0.0000	-0.0007	0.0007	0.0000	0	200	200	38.4950	6020.2188	1006700.0000	38.7479	4307.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	101379040	0.0050	3902583983.2118	GS	apac	availability	0.0000	0.3433	0.5571	-0.4429	0.0446	22374.8796	1.0000	JP	100	7698.9957	7698.9957	0.0000	0.0000	0	343.2388	0.0446	2643.0733	0.0000	0.0000	0	0.0000	NaN	NaN
595	@ONCOL2	-9733.3924	-0.0009	0.0030	-0.0000	0.2500	6.6667	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-1100	-1100	8.8485	1345.6299	19080500.0000	164.1538	4588.T	TYO	JPN	JP	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2268	1.1205	0.1205	-0.2956	259.1879	0.7956	JP	100	-9733.3924	9733.3924	0.0000	0.0000	0	2877.6710	0.2956	-11940.9564	0.0000	-0.0000	0	0.0000	NaN	NaN
596	@SHIKO4	-991.3048	-0.0001	0.0030	-0.0000	0.0050	0.0136	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-100	-100	9.9130	1552.8514	444800.0000	4.4160	9507.T	TYO	JPN	JP	True	-1	2026-01-02	2026-01-02	22180664	0.0050	219877995.8648	GS	apac	availability	0.0000	0.5831	0.6094	-0.3906	-0.0055	1933.8029	0.9994	JP	100	-991.3048	991.3048	0.0000	0.0000	0	5.4638	0.0055	-578.0334	0.0000	-0.0000	0	0.0000	NaN	NaN
597	@SKYLA4	8605.5873	0.0008	0.0030	0.0707	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	400	400	21.5140	3401.6924	1695500.0000	36.8747	3197.T	TYO	JPN	JP	True	1	2026-01-02	2026-01-02	15788274	0.0050	339668426.6563	GS	apac	availability	0.0000	0.1274	0.3098	-0.6902	0.0492	4894.4751	1.0000	JP	100	8605.5873	8605.5873	0.0000	0.0000	0	423.2463	0.0492	1096.0043	0.0000	0.0000	0	0.0000	NaN	NaN
598	@VIVAE2	8033.3670	0.0008	0.0035	0.0770	0.0000	-0.0000	0.0008	0.0027	0.0019	1.0000	1.0000	14591	5872	20463	1.3681	2.0557	5316449.0000	7.2934	VEA.AX	ASX	AUS	AU	True	1	2026-01-02	2026-01-02	194264535	0.0050	265769465.6959	GS	apac	availability	0.0000	0.6080	0.6193	-0.3807	0.1177	1601.2960	0.9978	AU	1	27995.0253	27995.0253	19961.6583	19961.6583	1	3293.6619	0.1177	17021.9109	12137.3553	2348.5227	0	0.0000	NaN	NaN
599	@YUEYU3	15389.6070	0.0015	0.0037	0.1581	0.0000	-0.0000	0.0015	0.0061	0.0046	1.0000	1.0000	23500	7500	31000	2.0519	15.8281	1804204.0000	3.6692	0551.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	74787799	0.0050	153460644.7226	GS	apac	availability	0.0000	0.8797	0.9378	-0.0622	0.3321	1613.3083	1.0000	HK	500	63610.3756	63610.3756	48220.7686	48220.7686	1	21124.0730	0.3321	55956.8145	42418.8755	16013.4102	0	0.0000	NaN	NaN
600	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0034	-0.0034	1.0000	1.0000	-4000	0	-4000	8.9160	272.5967	57541000.0000	500.3663	3260.TWO	TPO	TWN	TW	True	-1	2026-01-02	2026-01-02	5059362	0.0350	45109458.9168	GS	apac	availability	4000.0000	1.2995	1.3063	0.3063	-0.1208	2904.7169	1.0000	TW	1000	-35664.1481	35664.1481	-35664.1481	35664.1481	-1	4309.6590	0.1208	-46344.9153	-46344.9153	4309.6590	-4000	-35664.1481	NaN	NaN
601	@ALCHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	111.9688	3491.7190	1621505.0000	180.6124	3661.TW	TPE	TWN	TW	True	0	2026-01-02	2026-01-02	1950297	0.0225	218372487.0174	GS	apac	availability	0.0000	1.2825	1.2606	0.2606	-0.0686	9081.4080	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0686	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
602	@APEAG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-213	0	-213	16.4437	24.6284	280131.0000	4.6042	APE.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	22211347	0.0050	365235730.5945	GS	apac	availability	213.0000	0.4276	0.4877	-0.5123	-0.0698	4643.1018	1.0000	AU	1	-3502.4985	3502.4985	-3502.4985	3502.4985	-1	244.3927	0.0698	-1497.6892	-1497.6892	244.3927	-213	-3502.4985	NaN	NaN
603	@AUOPT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-34000	0	-34000	0.3908	12.4195	222138070.0000	88.0070	2409.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	99362436	0.0250	38828299.4250	GS	apac	availability	34000.0000	1.1657	1.2024	0.2024	-0.0526	2595.3077	1.0000	TW	1000	-13286.3307	13286.3307	-13286.3307	13286.3307	-1	699.3558	0.0526	-15488.5161	-15488.5161	699.3558	-34000	-13286.3307	NaN	NaN
604	@CHABA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	0.8454	6.6011	555800.0000	0.4714	2555.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	528824	0.4900	447093.5179	GS	apac	availability	0.0000	1.9909	1.6493	0.6493	0.2604	487.2131	0.4789	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2604	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
605	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-4000	0	-4000	1.7230	13.3315	1418000.0000	2.4289	1196.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	8616741	0.1100	14846809.6335	GS	apac	availability	4000.0000	0.3563	0.5925	-0.4075	-0.2728	919.4972	0.3230	HK	2000	-6892.0765	6892.0765	-6892.0765	6892.0765	-1	1879.9498	0.2728	-2455.3921	-2455.3921	1879.9498	-4000	-6892.0765	NaN	NaN
606	@CHIFE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.8238	30.0544	2877400.0000	11.1114	6693.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	6760217	0.1125	25849658.7194	GS	apac	availability	0.0000	0.2172	0.9287	-0.0713	0.2654	841.0231	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2654	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
607	@CHINA1937	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000	0	4000	0.4279	3.3389	1375000.0000	0.5899	3969.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	97982805	0.0050	41923296.4882	GS	apac	availability	0.0000	0.8583	1.0122	0.0122	0.2081	741.2932	0.6062	XH	2000	1711.4552	1711.4552	1711.4552	1711.4552	1	356.1009	0.2081	1469.0005	1469.0005	356.1009	0	0.0000	NaN	NaN
608	@CHINA352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	4.9853	38.8418	4328734.0000	21.6034	1088.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	229263116	0.0050	1142950137.1564	GS	apac	availability	0.0000	0.5862	0.6886	-0.3114	0.2196	16837.8318	1.0000	XH	2000	9970.6412	9970.6412	9970.6412	9970.6412	1	2189.1033	0.2196	5844.7959	5844.7959	2189.1033	0	0.0000	NaN	NaN
609	@CLEAN37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5229	-1000	0	-1000	1.0080	32.2516	190871880.0000	196.3737	8422.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	5445792	0.0700	5489569.3953	GS	apac	availability	1000.0000	2.8508	2.3074	1.3074	-0.1152	1145.9345	0.5490	TW	1000	-1008.0388	1008.0388	-1008.0388	1008.0388	-1	116.1648	0.1152	-2873.7571	-2873.7571	116.1648	-1000	-1008.0388	NaN	NaN
610	@CSUNM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8820	0	0	0	7.9909	252.9967	6797125.0000	54.8568	2467.TW	TPE	TWN	TW	True	0	2026-01-02	2026-01-02	1158773	0.0575	9259683.6297	GS	apac	availability	0.0000	1.0535	1.1141	0.1141	-0.1840	851.7836	0.9915	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1840	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
611	@ECHEM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	27.9763	872.5530	3698000.0000	102.9316	4749.TWO	TPO	TWN	TW	True	0	2026-01-02	2026-01-02	737516	0.0700	20632938.8457	GS	apac	availability	0.0000	1.0918	1.1462	0.1462	-0.1632	2438.6631	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1632	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
612	@ELITE18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-3000	0	-3000	3.7642	117.1382	44646571.0000	166.8310	3006.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	6915133	0.0575	26029905.7599	GS	apac	availability	3000.0000	1.4415	1.3857	0.3857	-0.2062	1077.2077	0.9726	TW	1000	-11292.5836	11292.5836	-11292.5836	11292.5836	-1	2328.7076	0.2062	-16278.2785	-16278.2785	2328.7076	-3000	-11292.5836	NaN	NaN
613	@EVERG48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6108	1000	0	1000	4.5298	141.6237	1431624.0000	6.4678	2645.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	1415577	0.0400	6412271.3635	GS	apac	availability	0.0000	0.6809	0.7779	-0.2221	0.1888	525.9859	1.0000	TW	1000	4529.7934	4529.7934	4529.7934	4529.7934	1	855.1466	0.1888	3084.2912	3084.2912	855.1466	0	0.0000	NaN	NaN
614	@EZYHE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2400	0	2400	2.3950	3.0878	2063400.0000	4.9544	WLIL.SI	SIN	SGP	SG	True	1	2026-01-02	2026-01-02	179539553	0.0050	430001317.4491	GS	apac	availability	0.0000	0.4021	0.4703	-0.5297	0.0844	6594.6053	1.0000	SG	100	5748.0546	5748.0546	5748.0546	5748.0546	1	485.2595	0.0844	2311.3330	2311.3330	485.2595	0	0.0000	NaN	NaN
615	@FOCIF1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.7331	0	0	0	14.5942	445.9475	6750000.0000	96.0235	3363.TWO	TPO	TWN	TW	True	0	2026-01-02	2026-01-02	527395	0.0850	7696923.2782	GS	apac	availability	0.0000	1.5851	1.5156	0.5156	-0.2011	1436.9263	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.2011	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@GANFE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	6.6749	53.0892	10286938.0000	70.1704	1772.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	29184976	0.0800	194807732.0265	GS	apac	availability	0.0000	2.2352	1.9486	0.9486	0.2537	3209.9942	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2537	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
617	@HAINA56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0152	0	0	0	2.7625	21.3949	4953699.0000	13.6176	2865.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	57599	0.0100	159116.3201	GS	apac	availability	0.0000	0.3483	1.0842	0.0842	-0.0468	71.8446	0.9659	XH	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0468	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
618	@HENDE56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.6156	28.2147	3121211.0000	11.3151	0012.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	167670202	0.0050	606235415.3568	GS	apac	availability	0.0000	0.7088	0.8045	-0.1955	0.2227	4901.3201	1.0000	HK	1000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2227	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
619	@HUAHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	9.5466	75.2742	16102821.0000	155.7433	1347.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	78789237	0.0175	752171813.4880	GS	apac	availability	0.0000	2.4028	2.1011	1.1011	0.0582	7608.1851	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0582	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
620	@HUANE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	12000	0	12000	0.7362	5.7427	14049500.0000	10.3666	0902.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	385570128	0.0050	283869866.9576	GS	apac	availability	0.0000	0.5535	0.6510	-0.3490	0.2182	3010.7063	1.0000	XH	2000	8834.8089	8834.8089	8834.8089	8834.8089	1	1928.0032	0.2182	4889.9417	4889.9417	1928.0032	0	0.0000	NaN	NaN
621	@HUITO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	1.2656	9.8649	564700.0000	0.7158	9878.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	472215	0.4050	597636.8245	GS	apac	availability	0.0000	1.3712	1.3624	0.3624	0.2530	201.5339	0.7660	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2530	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
622	@INTEG52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1904	0	0	0	3.6685	115.5096	1411000.0000	5.1992	3289.TWO	TPO	TWN	TW	True	0	2026-01-02	2026-01-02	544940	0.0600	1999109.4809	GS	apac	availability	0.0000	0.7995	0.9360	-0.0640	-0.2294	316.4422	0.3581	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.2294	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
623	@JACOB25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4957	2000	0	2000	0.8185	6.3789	3808500.0000	3.1215	1167.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	6358446	0.0825	5204173.1272	GS	apac	availability	0.0000	1.8426	1.6976	0.6976	0.2857	579.7659	0.9929	XH	2000	1636.9324	1636.9324	1636.9324	1636.9324	1	467.6106	0.2857	3016.1738	3016.1738	467.6106	0	0.0000	NaN	NaN
624	@JIANG2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.5096	43.3029	29714086.0000	165.3258	0358.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	153660909	0.0050	846602503.2275	GS	apac	availability	0.0000	1.8377	1.6513	0.6513	0.1930	5580.4130	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1930	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
625	@KINGY1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.8952	250.9183	63445168.0000	507.8330	2449.TW	TPE	TWN	TW	True	0	2026-01-02	2026-01-02	36274725	0.0200	286397605.7905	GS	apac	availability	0.0000	1.1623	1.1788	0.1788	-0.0640	9653.8631	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0640	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
626	@KINIK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	12.6483	399.2327	5569942.0000	70.9360	1560.TW	TPE	TWN	TW	True	0	2026-01-02	2026-01-02	2165011	0.0550	27383777.0330	GS	apac	availability	0.0000	0.9925	1.0517	0.0517	-0.1092	1728.4603	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1092	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
627	@LIANL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0748	-8000	0	-8000	0.8493	6.6025	1144500.0000	0.9709	2598.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	924980	0.0125	785588.4781	GS	apac	availability	8000.0000	1.0094	1.0901	0.0901	-0.0669	257.0464	0.5403	XH	2000	-6794.4256	6794.4256	-6794.4256	6794.4256	-1	454.4298	0.0669	-6858.4627	-6858.4627	454.4298	-8000	-6794.4256	NaN	NaN
628	@LOVIS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-71	0	-71	19.5602	29.2473	52786.0000	1.0303	LOV.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	10562464	0.0050	206603981.9373	GS	apac	availability	71.0000	1.0962	0.9622	-0.0378	-0.0556	2166.0679	0.9744	AU	1	-1388.7747	1388.7747	-1388.7747	1388.7747	-1	77.2675	0.0556	-1522.3978	-1522.3978	77.2675	-71	-1388.7747	NaN	NaN
629	@MEDLI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4718	0	0	0	1.2463	9.6557	1801000.0000	2.2344	2192.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	15137487	0.0550	18866304.3392	GS	apac	availability	0.0000	1.7069	1.5656	0.5656	0.2675	247.6432	0.9084	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2675	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
630	@MINGY4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4958	-2000	0	-2000	0.4227	3.2564	5244000.0000	2.1941	0909.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	12314017	0.0175	5205434.3034	GS	apac	availability	2000.0000	3.1814	2.6296	1.6296	0.0165	471.3310	0.9532	XH	2000	-845.4486	845.4486	-845.4486	845.4486	-1	-13.9395	0.0165	-2689.7044	-2689.7044	-13.9395	-2000	-845.4486	NaN	NaN
631	@NICHI34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5149	-1000	0	-1000	3.1390	97.8735	14832090.0000	46.3082	3090.TW	TPE	TWN	TW	True	-1	2026-01-02	2026-01-02	1721987	0.0500	5405240.1182	GS	apac	availability	1000.0000	0.8176	0.9684	-0.0316	-0.1481	586.7293	0.9022	TW	1000	-3138.9552	3138.9552	-3138.9552	3138.9552	-1	464.9396	0.1481	-2566.4176	-2566.4176	464.9396	-1000	-3138.9552	NaN	NaN
632	@NIOIN7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	5.2629	41.0122	6301715.0000	33.2073	9866.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	89610856	0.0075	471608876.8964	GS	apac	availability	0.0000	2.1548	1.8843	0.8843	0.0402	7990.3469	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0402	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
633	@ORIGI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0105	-0.0105	1.0000	1.0000	-14360	0	-14360	7.6679	11.4789	1236564.0000	9.4727	ORG.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	300763568	0.0050	2306231575.5951	GS	apac	availability	14360.0000	0.4399	0.4683	-0.5317	-0.0871	13209.8887	1.0000	AU	1	-110111.3597	110111.3597	-110111.3597	110111.3597	-1	9587.9967	0.0871	-48433.4575	-48433.4575	9587.9967	-14360	-110111.3597	NaN	NaN
634	@OVERS15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0123	0.0123	1.0000	1.0000	8400	0	8400	15.3655	19.7871	1862800.0000	28.6620	OCBC.SI	SIN	SGP	SG	True	1	2026-01-02	2026-01-02	309362270	0.0050	4753495709.4401	GS	apac	availability	0.0000	0.4804	0.4999	-0.5001	0.1012	62437.5169	1.0000	SG	100	129069.9217	129069.9217	129069.9217	129069.9217	1	13059.8247	0.1012	62000.3068	62000.3068	13059.8247	0	0.0000	NaN	NaN
635	@PHISO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	46.2549	1453.2254	13499000.0000	625.7842	8299.TWO	TPO	TWN	TW	True	0	2026-01-02	2026-01-02	7792399	0.0225	360436891.2372	GS	apac	availability	0.0000	1.4872	1.4074	0.4074	-0.0840	8657.8131	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0840	0.0000	0.0000	-0.0000	0	0.0000	NaN	NaN
636	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	8000	0	8000	4.0962	31.9162	503785.0000	2.0659	6049.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	25455300	0.0050	104269651.8622	GS	apac	availability	0.0000	1.2015	1.1842	0.1842	0.2974	625.4059	0.9732	XH	2000	32769.4906	32769.4906	32769.4906	32769.4906	1	9744.9868	0.2974	39372.9764	39372.9764	9744.9868	0	0.0000	NaN	NaN
637	@PSBCA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-14000	0	-14000	0.6836	5.3341	19178450.0000	13.1443	1658.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	1045023531	0.0050	714330182.0174	GS	apac	availability	14000.0000	0.7045	0.7499	-0.2501	0.0776	7329.2945	1.0000	XH	2000	-9569.7582	9569.7582	-9569.7582	9569.7582	-1	-742.5062	0.0776	-6741.9115	-6741.9115	-742.5062	-14000	-9569.7582	NaN	NaN
638	@RELIA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1802	0	-1802	2.5760	3.8498	777537.0000	1.9976	RWC.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	166386838	0.0050	428611576.0823	GS	apac	availability	1802.0000	0.6614	0.6929	-0.3071	-0.0641	1974.3271	0.9998	AU	1	-4641.9421	4641.9421	-4641.9421	4641.9421	-1	297.3893	0.0641	-3070.0343	-3070.0343	297.3893	-1802	-4641.9421	NaN	NaN
639	@RETAI22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5778	-15747	0	-15747	0.6307	0.9461	1045234.0000	0.6599	AX1.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	27972278	0.0050	17640760.3976	GS	apac	availability	15747.0000	0.5267	0.5666	-0.4334	-0.1477	303.3109	0.3262	AU	1	-9930.8699	9930.8699	-9930.8699	9930.8699	-1	1466.5277	0.1477	-5230.1967	-5230.1967	1466.5277	-15747	-9930.8699	NaN	NaN
640	@SALLI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-70000	0	-70000	0.1221	0.9364	191658750.0000	23.0596	1060.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	429205976	0.0250	52390275.6947	GS	apac	availability	70000.0000	1.9513	1.7347	0.7347	0.0136	1677.5027	1.0000	XH	10000	-8544.4274	8544.4274	-8544.4274	8544.4274	-1	-116.5194	0.0136	-16672.5624	-16672.5624	-116.5194	-70000	-8544.4274	NaN	NaN
641	@SHANG420	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	9.3539	71.8577	1173116.0000	10.8312	2145.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	3773706	0.0525	35298868.8341	GS	apac	availability	0.0000	1.4901	1.3357	0.3357	0.2570	1640.6868	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2570	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
642	@SHIHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	5000	0	5000	5.4230	170.4820	777239.0000	4.2269	1503.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	2760603	0.0550	14970728.2836	GS	apac	availability	0.0000	1.0490	1.0885	0.0885	0.1884	1751.6413	1.0000	TW	1000	27114.9605	27114.9605	27114.9605	27114.9605	1	5109.0558	0.1884	28444.0578	28444.0578	5109.0558	0	0.0000	NaN	NaN
643	@SINGA39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500	0	500	13.1882	16.9766	1657700.0000	21.8834	SGXL.SI	SIN	SGP	SG	True	1	2026-01-02	2026-01-02	90936505	0.0050	1199287248.4987	GS	apac	availability	0.0000	0.5219	0.6600	-0.3400	0.0955	10882.4222	1.0000	SG	100	6594.0914	6594.0914	6594.0914	6594.0914	1	629.7589	0.0955	3441.5821	3441.5821	629.7589	0	0.0000	NaN	NaN
644	@SINGA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	1.0000	9100	0	9100	3.5381	4.5602	5385699.0000	19.0979	STEL.SI	SIN	SGP	SG	True	1	2026-01-02	2026-01-02	450276089	0.0050	1593122719.3378	GS	apac	availability	0.0000	0.1410	0.2721	-0.7279	0.0847	58430.4618	1.0000	SG	100	32196.7280	32196.7280	32196.7280	32196.7280	1	2727.2358	0.0847	4540.2937	4540.2937	2727.2358	0	0.0000	NaN	NaN
645	@SMART79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-351	0	-351	6.0996	9.1518	103165.0000	0.6301	SIQ.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	20890778	0.0050	127426127.6976	GS	apac	availability	351.0000	0.0388	0.2945	-0.7055	-0.0980	827.1444	0.4087	AU	1	-2140.9720	2140.9720	-2140.9720	2140.9720	-1	209.9148	0.0980	-83.0427	-83.0427	209.9148	-351	-2140.9720	NaN	NaN
646	@STEAD10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2079	0	-2079	3.5236	5.2833	1852095.0000	6.5301	SDF.AX	ASX	AUS	AU	True	-1	2026-01-02	2026-01-02	129887480	0.0050	457676753.3915	GS	apac	availability	2079.0000	0.4150	0.5202	-0.4798	-0.0618	3918.2585	1.0000	AU	1	-7325.6481	7325.6481	-7325.6481	7325.6481	-1	452.7830	0.0618	-3039.8114	-3039.8114	452.7830	-2079	-7325.6481	NaN	NaN
647	@TAISH4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	14000	0	14000	0.6508	20.5440	59128161.0000	38.7498	2887.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	779879022	0.0050	507513184.5547	GS	apac	availability	0.0000	0.4329	0.5065	-0.4935	0.1424	16182.0297	1.0000	TW	1000	9110.6241	9110.6241	9110.6241	9110.6241	1	1297.5594	0.1424	3943.8717	3943.8717	1297.5594	0	0.0000	NaN	NaN
648	@TRAVE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0033	0.0033	1.0000	1.0000	26000	0	26000	1.3209	10.2776	2481399.0000	3.2768	0696.HK	HKG	HKG	HK	True	1	2026-01-02	2026-01-02	72770992	0.0350	96119772.1817	GS	apac	availability	0.0000	1.3922	1.3771	0.3771	0.2251	1231.7771	1.0000	XH	2000	34342.1741	34342.1741	34342.1741	34342.1741	1	7729.2778	0.2251	47812.4160	47812.4160	7729.2778	0	0.0000	NaN	NaN
649	@UBTEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-2000	0	-2000	16.2280	128.3021	6795203.0000	112.0205	9880.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	20219682	0.0650	328124779.5293	GS	apac	availability	2000.0000	2.8128	2.3453	1.3453	-0.0369	7022.4253	1.0000	XH	2000	-32455.9782	32455.9782	-32455.9782	32455.9782	-1	1197.3591	0.0369	-91292.9813	-91292.9813	1197.3591	-2000	-32455.9782	NaN	NaN
650	@VIATE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2165	2000	0	2000	1.6620	52.4402	2966391.0000	4.9623	2388.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	1367416	0.0800	2272628.7161	GS	apac	availability	0.0000	1.1061	1.1513	0.1513	0.1189	581.8207	0.9997	TW	1000	3323.9756	3323.9756	3323.9756	3323.9756	1	395.0596	0.1189	3676.6321	3676.6321	395.0596	0	0.0000	NaN	NaN
651	@WINTE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	4.3703	136.5879	9542727.0000	41.5791	3036.TW	TPE	TWN	TW	True	1	2026-01-02	2026-01-02	10215842	0.0425	44646229.3234	GS	apac	availability	0.0000	0.7450	0.8876	-0.1124	0.1480	3644.0953	1.0000	TW	1000	8740.5873	8740.5873	8740.5873	8740.5873	1	1294.0267	0.1480	6512.1669	6512.1669	1294.0267	0	0.0000	NaN	NaN
652	@ZHAOJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	3.9497	30.9877	6686953.0000	26.6243	1818.HK	HKG	HKG	HK	True	0	2026-01-02	2026-01-02	169164331	0.0050	668150144.1607	GS	apac	availability	0.0000	0.6992	0.8506	-0.1494	0.2541	8991.2353	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2541	0.0000	0.0000	0.0000	0	0.0000	NaN	NaN
653	@ZYLOX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8966	-2000	0	-2000	2.9681	23.1435	578000.0000	1.7188	2190.HK	HKG	HKG	HK	True	-1	2026-01-02	2026-01-02	3171425	0.0050	9412996.1230	GS	apac	availability	2000.0000	1.0594	1.0989	0.0989	0.0048	860.6322	0.2533	XH	2000	-5936.1304	5936.1304	-5936.1304	5936.1304	-1	-28.5099	0.0048	-6288.5103	-6288.5103	-28.5099	-2000	-5936.1304	NaN	NaN
654	@ANHUI137	-107.1450	-0.0000	0.0077	-0.0000	0.1100	0.0323	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-23	-23	4.6585	32.4681	3296620.0000	15.3045	688639.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	203412	0.1200	947590.4417	GS	connect	availability	0.0000	1.5746	1.3961	0.3961	-0.0466	1071.9459	1.0000	CN	100	-107.1450	107.1450	0.0000	0.0000	0	4.9914	0.0466	-168.7095	0.0000	-0.0000	0	0.0000	NaN	NaN
655	@BEIJI306	1197.6035	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	64	64	18.7126	133.5031	22309348.0000	425.8643	300803.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1927	2.7125	1.7125	0.1394	6941.8298	1.0000	CN	100	1197.6035	1197.6035	0.0000	0.0000	0	166.9515	0.1394	3823.6125	0.0000	0.0000	0	0.0000	NaN	NaN
656	@BIOTH1	-165.4346	-0.0000	0.0077	-0.0000	0.1000	0.0453	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.3087	23.1451	935563.0000	3.0962	688177.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	478241	0.1100	1582352.2001	GS	connect	availability	0.0000	1.5418	1.4892	0.4892	-0.1495	602.8278	1.0000	CN	100	-165.4346	165.4346	0.0000	0.0000	0	24.7360	0.1495	-255.0668	0.0000	-0.0000	0	0.0000	NaN	NaN
657	@CHINA130	-98868.3920	-0.0094	0.0077	-0.0000	0.0050	1.3544	-0.0094	-0.0094	0.0000	0.0000	0.0094	0	-40436	-40436	2.4451	16.9785	93308875.0000	226.5246	600176.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1667253	0.0125	4076531.3873	GS	connect	availability	0.0000	1.1127	1.0962	0.0962	-0.1561	5285.4682	1.0000	CN	100	-98868.3920	98868.3920	0.0000	0.0000	0	15436.4536	0.1561	-110011.2553	0.0000	-0.0000	0	0.0000	NaN	NaN
658	@CHINA2417	1.5643	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	2	2	0.7821	5.4735	21421000.0000	16.7648	688009.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1377311	0.0800	1077239.7265	GS	connect	availability	0.0000	0.8881	1.0307	0.0307	0.1097	1550.8391	1.0000	CN	100	1.5643	1.5643	0.0000	0.0000	0	0.1715	0.1097	1.3891	0.0000	0.0000	0	0.0000	NaN	NaN
659	@CHINA337	-20.0409	-0.0000	0.0077	-0.0000	0.0150	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.6701	11.6517	27125000.0000	45.1910	600026.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	2019635	0.0150	3372941.1445	GS	connect	availability	0.0000	0.8968	0.9601	-0.0399	0.0565	2715.5349	1.0000	CN	100	-20.0409	20.0409	0.0000	0.0000	0	-1.1324	0.0565	-17.9728	0.0000	0.0000	0	0.0000	NaN	NaN
660	@CHINA696	-76.5818	-0.0000	0.0077	-0.0000	0.1250	0.0262	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7736	5.4061	52112875.0000	40.2830	601390.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	2491536	0.1275	1927335.9335	GS	connect	availability	0.0000	0.7855	0.8566	-0.1434	-0.0202	6970.2461	1.0000	CN	100	-76.5818	76.5818	0.0000	0.0000	0	1.5495	0.0202	-60.1567	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@CHONG33	42.8729	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	32	32	1.3398	9.3567	17260024.0000	23.0918	600452.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	554269	0.1125	742596.9659	GS	connect	availability	0.0000	0.9767	0.9597	-0.0403	0.0422	1194.0016	1.0000	CN	100	42.8729	42.8729	0.0000	0.0000	0	1.8088	0.0422	41.8733	0.0000	0.0000	0	0.0000	NaN	NaN
662	@CNGRA1	-291.4795	-0.0000	0.0077	-0.0000	0.1675	0.1338	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	6.6245	46.4206	17001649.0000	112.8482	300919.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	104533	0.1700	692482.3813	GS	connect	availability	0.0000	1.8371	1.6899	0.6899	-0.1918	3044.8606	1.0000	CN	100	-291.4795	291.4795	0.0000	0.0000	0	55.9061	0.1918	-535.4738	0.0000	-0.0000	0	0.0000	NaN	NaN
663	@FOCUS55	9860.3474	0.0009	0.0077	0.2094	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	1507	1507	6.5430	45.5938	11193821.0000	72.9755	002315.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	107909	0.1525	706051.9081	GS	connect	availability	0.0000	1.6134	1.5297	0.5297	-0.0411	2075.6836	1.0000	CN	100	9860.3474	9860.3474	0.0000	0.0000	0	-405.6365	0.0411	15908.5488	0.0000	-0.0000	0	0.0000	NaN	NaN
664	@GONGN1	3286.8569	0.0003	0.0077	0.0698	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	563	563	5.8381	40.8576	1779624.0000	10.3967	603195.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1618	0.1600	9446.0646	GS	connect	availability	0.0000	0.8472	0.9936	-0.0064	0.1156	4855.3693	1.0000	CN	100	3286.8569	3286.8569	0.0000	0.0000	0	380.0116	0.1156	2784.5293	0.0000	0.0000	0	0.0000	NaN	NaN
665	@GUANG102	4072.0534	0.0004	0.0077	0.0865	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	9368	9368	0.4347	3.0375	30303766.0000	13.1615	601333.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1022628	0.0300	444512.7866	GS	connect	availability	0.0000	0.6325	0.7186	-0.2814	0.0318	1302.1554	1.0000	CN	100	4072.0534	4072.0534	0.0000	0.0000	0	129.5369	0.0318	2575.5486	0.0000	0.0000	0	0.0000	NaN	NaN
666	@GUANG321	-74.0266	-0.0000	0.0077	-0.0000	0.2500	0.0507	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	2.6438	18.5216	19146641.0000	50.7066	300738.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0562	1.8372	0.8372	-0.0762	1875.3140	1.0000	CN	100	-74.0266	74.0266	0.0000	0.0000	0	5.6428	0.0762	-152.2103	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@GUANG336	98219.0865	0.0094	0.0077	2.0855	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	16197	16197	6.0640	42.5014	2725225.0000	16.5615	300770.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	26749	0.0425	162206.7262	GS	connect	availability	0.0000	1.2520	1.2496	0.2496	0.0926	746.0748	1.0000	CN	100	98219.0865	98219.0865	0.0000	0.0000	0	9090.3628	0.0926	122971.2762	0.0000	0.0000	0	0.0000	NaN	NaN
668	@HANGZ8	-340.5707	-0.0000	0.0077	-0.0000	0.1775	0.1656	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-79	-79	4.3110	30.2332	29780637.0000	128.7393	600570.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	8286	0.1775	35721.1271	GS	connect	availability	0.0000	1.8240	1.7531	0.7531	-0.1005	6450.8554	1.0000	CN	100	-340.5707	340.5707	0.0000	0.0000	0	34.2424	0.1005	-621.1990	0.0000	-0.0000	0	0.0000	NaN	NaN
669	@JADAR3	133.1884	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	3.0270	21.2483	2829356.0000	8.5962	688252.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	8460	0.2025	25608.5032	GS	connect	availability	0.0000	1.8321	1.7147	0.7147	0.1211	470.4823	1.0000	CN	100	133.1884	133.1884	0.0000	0.0000	0	16.1307	0.1211	244.0174	0.0000	0.0000	0	0.0000	NaN	NaN
670	@JIANG308	144.7803	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	55	55	2.6324	18.4304	9604051.0000	25.3094	603915.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	429686	0.0675	1131092.3925	GS	connect	availability	0.0000	2.1597	1.9248	0.9248	0.0294	846.9647	1.0000	CN	100	144.7803	144.7803	0.0000	0.0000	0	4.2514	0.0294	312.6791	0.0000	0.0000	0	0.0000	NaN	NaN
671	@LEADE63	-1757.9251	-0.0002	0.0077	-0.0000	0.1775	0.8549	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-64	-64	27.4676	191.2668	11215657.0000	306.7307	688017.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	34061	0.1800	935573.2083	GS	connect	availability	0.0000	2.6190	2.2356	1.2356	-0.2737	5035.6347	1.0000	CN	100	-1757.9251	1757.9251	0.0000	0.0000	0	481.1604	0.2737	-4603.9875	0.0000	-0.0000	0	0.0000	NaN	NaN
672	@NOVOR19	745.7511	0.0001	0.0077	0.0158	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	84	84	8.8780	62.8516	3168384.0000	28.4739	688300.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	51178	0.1475	454357.7536	GS	connect	availability	0.0000	2.0653	1.8331	0.8331	0.0464	1264.8190	1.0000	CN	100	745.7511	745.7511	0.0000	0.0000	0	34.5968	0.0464	1540.1686	0.0000	0.0000	0	0.0000	NaN	NaN
673	@SHANG248	321.9783	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	4.3511	30.5636	26681719.0000	116.6034	603881.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6927	1.5502	0.5502	-0.0729	1687.8779	1.0000	CN	100	321.9783	321.9783	0.0000	0.0000	0	-23.4857	0.0729	545.0136	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@SHENY21	57.1600	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7521	5.2673	7922996.0000	5.9672	603866.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	35738	0.1450	26878.7463	GS	connect	availability	0.0000	1.1810	1.1204	0.1204	-0.0049	1203.1576	1.0000	CN	100	57.1600	57.1600	0.0000	0.0000	0	-0.2774	0.0049	67.5057	0.0000	-0.0000	0	0.0000	NaN	NaN
675	@SHENZ288	1720.6129	0.0002	0.0077	0.0365	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.2425	144.0306	3353427.0000	69.0616	688025.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	25910	0.0625	524483.3074	GS	connect	availability	0.0000	2.4437	2.1236	1.1236	0.0541	1673.9134	1.0000	CN	100	1720.6129	1720.6129	0.0000	0.0000	0	93.0011	0.0541	4204.5869	0.0000	0.0000	0	0.0000	NaN	NaN
676	@SHNTA1	188001.9153	0.0179	0.0077	3.9918	0.0000	-0.0000	0.0179	0.0179	0.0000	0.0179	0.0000	0	113838	113838	1.6515	11.5658	8305621.0000	13.7354	600380.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	200293	0.1750	330781.1769	GS	connect	availability	0.0000	1.0218	1.0452	0.0452	0.1304	1540.8719	1.0000	CN	100	188001.9153	188001.9153	0.0000	0.0000	0	24513.9780	0.1304	192100.2800	0.0000	0.0000	0	0.0000	NaN	NaN
677	@TONGK14	-29755.8376	-0.0028	0.0077	-0.0000	0.0075	0.6114	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-12092	-12092	2.4608	17.2354	20251036.0000	49.9070	601233.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	3044059	0.0075	7490781.1243	GS	connect	availability	0.0000	1.6115	1.5049	0.5049	-0.1394	3787.2967	1.0000	CN	100	-29755.8376	29755.8376	0.0000	0.0000	0	4146.8306	0.1394	-47952.2299	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@YANTA18	107.1679	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	2.1434	14.9976	25323610.0000	54.3051	002643.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8549	1.6858	0.6858	0.0535	1266.0682	1.0000	CN	100	107.1679	107.1679	0.0000	0.0000	0	5.7299	0.0535	198.7818	0.0000	0.0000	0	0.0000	NaN	NaN
679	@YEALI1	382.3083	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	75	75	5.0974	35.8925	6111180.0000	31.3633	300628.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	531291	0.0250	2708226.0737	GS	connect	availability	0.0000	1.3101	1.3661	0.3661	0.0580	6457.0896	1.0000	CN	100	382.3083	382.3083	0.0000	0.0000	0	22.1902	0.0580	500.8446	0.0000	0.0000	0	0.0000	NaN	NaN
680	@ZHUHA19	39835.5925	0.0038	0.0077	0.8458	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	12940	12940	3.0785	21.5676	17380735.0000	53.5998	688772.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	2769880	0.0225	8527033.2982	GS	connect	availability	0.0000	2.1442	1.9073	0.9073	0.0729	2857.7465	1.0000	CN	100	39835.5925	39835.5925	0.0000	0.0000	0	2905.1041	0.0729	85416.7002	0.0000	0.0000	0	0.0000	NaN	NaN
681	@FORTU131	1362.2318	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	72	72	18.9199	133.6308	2666782.0000	50.9550	688318.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	71266	0.0375	1348344.6098	GS	connect	availability	0.0000	2.6087	2.3046	1.3046	0.0009	4845.7513	1.0000	CN	100	1362.2318	1362.2318	0.0000	0.0000	0	1.1787	0.0009	3553.6797	0.0000	0.0000	0	0.0000	NaN	NaN
682	@SHANG297	796.6441	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	41	41	19.4303	137.1197	1490963.0000	29.2321	688188.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	435601	0.0600	8463877.3530	GS	connect	availability	0.0000	1.1635	1.2154	0.2154	-0.0482	5610.1219	1.0000	CN	100	796.6441	796.6441	0.0000	0.0000	0	-38.3653	0.0482	926.9091	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@BEIJI135	-15.7799	-0.0000	0.0077	-0.0000	0.2500	0.0108	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.1773	1.2648	73204813.0000	13.2390	300379.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9120	1.0428	0.0428	NaN	98.9211	0.0000	CN	100	-15.7799	15.7799	0.0000	0.0000	0	NaN	NaN	-14.3907	0.0000	NaN	0	0.0000	NaN	NaN
684	@SHENZ329	710.2392	0.0001	0.0077	0.0151	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	17.7560	125.2465	8843063.0000	158.3658	003021.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2494	1.9809	0.9809	-0.1778	2388.3576	1.0000	CN	100	710.2392	710.2392	0.0000	0.0000	0	-126.3006	0.1778	1597.5945	0.0000	-0.0000	0	0.0000	NaN	NaN
685	@ANKER10	147.2053	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	16.3561	113.5229	3092063.0000	50.1909	300866.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7606	1.6313	0.6313	-0.0470	8769.4736	1.0000	CN	100	147.2053	147.2053	0.0000	0.0000	0	-6.9201	0.0470	259.1635	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@BEIJI307	3073.4668	0.0003	0.0077	0.0653	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	70	70	43.9067	308.0168	5723988.0000	252.0961	688111.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	60817	0.1425	2670271.8418	GS	connect	availability	0.0000	1.4827	1.4282	0.4282	0.0031	9964.9632	1.0000	CN	100	3073.4668	3073.4668	0.0000	0.0000	0	9.4883	0.0031	4557.1722	0.0000	0.0000	0	0.0000	NaN	NaN
687	@CAMBR63	-1162.9467	-0.0001	0.0077	-0.0000	0.1000	0.3186	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	193.8245	1387.1922	7026742.0000	1393.7460	688256.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	329834	0.1000	63929894.8040	GS	connect	availability	0.0000	2.0100	1.7940	0.7940	-0.1796	62934.3312	1.0000	CN	100	-1162.9467	1162.9467	0.0000	0.0000	0	208.8535	0.1796	-2337.5125	0.0000	-0.0000	0	0.0000	NaN	NaN
688	@GUODI1	118.3808	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	79	79	1.4985	10.5028	14924028.0000	22.4122	600268.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	193502	0.0500	289961.0980	GS	connect	availability	0.0000	1.2802	1.3090	0.3090	0.0898	700.2459	1.0000	CN	100	118.3808	118.3808	0.0000	0.0000	0	10.6346	0.0898	151.5490	0.0000	0.0000	0	0.0000	NaN	NaN
689	@TONGH5	163222.4341	0.0155	0.0077	3.4657	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	139722	139722	1.1682	8.1945	15216801.0000	17.8295	600867.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	248465	0.1675	290255.3792	GS	connect	availability	0.0000	0.9678	1.0095	0.0095	0.0368	1555.8117	1.0000	CN	100	163222.4341	163222.4341	0.0000	0.0000	0	6001.9930	0.0368	157973.9166	0.0000	0.0000	0	0.0000	NaN	NaN
690	@EASTR12	-1185.2220	-0.0001	0.0077	-0.0000	0.1025	0.3328	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-31	-31	38.2330	268.2971	1085888.0000	41.6576	605499.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	980229	0.1025	37477062.2903	GS	connect	availability	0.0000	0.3823	0.5811	-0.4189	-0.1295	18887.5575	1.0000	CN	100	-1185.2220	1185.2220	0.0000	0.0000	0	153.5084	0.1295	-453.1184	0.0000	-0.0000	0	0.0000	NaN	NaN
691	@PYLON10	235.6092	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	8.1245	57.4815	4567098.0000	37.5372	688063.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	59929	0.0525	486890.5173	GS	connect	availability	0.0000	2.2631	1.9970	0.9970	0.1390	1335.5847	1.0000	CN	100	235.6092	235.6092	0.0000	0.0000	0	32.7539	0.1390	533.2033	0.0000	0.0000	0	0.0000	NaN	NaN
692	@SINOM12	-572.8084	-0.0001	0.0077	-0.0000	0.0950	0.1491	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-51	-51	11.2315	79.0436	21417672.0000	242.0650	002738.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	570546	0.1025	6408108.7180	GS	connect	availability	0.0000	1.6297	1.5058	0.5058	-0.1001	6968.9782	1.0000	CN	100	-572.8084	572.8084	0.0000	0.0000	0	57.3313	0.1001	-933.5247	0.0000	-0.0000	0	0.0000	NaN	NaN
693	@AUTEL3	-310.4509	-0.0000	0.0077	-0.0000	0.0150	0.0128	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-59	-59	5.2619	37.1205	9043930.0000	48.0025	688208.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	936915	0.0350	4929933.4050	GS	connect	availability	0.0000	2.1876	1.9129	0.9129	0.0075	3526.4242	1.0000	CN	100	-310.4509	310.4509	0.0000	0.0000	0	-2.3391	0.0075	-679.1460	0.0000	0.0000	0	0.0000	NaN	NaN
694	@BEIJI316	-826.2122	-0.0001	0.0077	-0.0000	0.1325	0.2999	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-38	-38	21.7424	154.3572	4465676.0000	98.5615	688169.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	34944	0.1300	759767.2997	GS	connect	availability	0.0000	1.5442	1.4269	0.4269	-0.1736	5633.6008	1.0000	CN	100	-826.2122	826.2122	0.0000	0.0000	0	143.3953	0.1736	-1275.8772	0.0000	-0.0000	0	0.0000	NaN	NaN
695	@ZHEJI183	-605.1331	-0.0001	0.0077	-0.0000	0.0125	0.0207	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-62	-62	9.7602	69.1447	69220813.0000	684.3663	603799.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	5325676	0.0125	51979726.3156	GS	connect	availability	0.0000	1.7940	1.6169	0.6169	-0.0238	15550.4683	1.0000	CN	100	-605.1331	605.1331	0.0000	0.0000	0	14.4068	0.0238	-1085.6207	0.0000	-0.0000	0	0.0000	NaN	NaN
696	@IMEIK1	405.2791	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	20.2640	141.4496	2334254.0000	47.2110	300896.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1631	0.1325	33050.5073	GS	connect	availability	0.0000	1.8631	1.6504	0.6504	-0.0275	5763.8086	1.0000	CN	100	405.2791	405.2791	0.0000	0.0000	0	-11.1412	0.0275	755.0949	0.0000	-0.0000	0	0.0000	NaN	NaN
697	@SHNZH1	-77.7914	-0.0000	0.0077	-0.0000	0.1650	0.0352	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-93	-93	0.8365	5.8769	146969000.0000	123.5000	000060.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	2704302	0.1450	2262059.7903	GS	connect	availability	0.0000	1.3371	1.3063	0.3063	-0.0903	2600.4264	1.0000	CN	100	-77.7914	77.7914	0.0000	0.0000	0	7.0269	0.0903	-104.0171	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@TCLCO2	52.5816	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	81	81	0.6492	4.5351	280507440.0000	181.8965	000100.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	961039	0.1350	623863.9057	GS	connect	availability	0.0000	1.2697	1.3248	0.3248	-0.0157	13502.9976	1.0000	CN	100	52.5816	52.5816	0.0000	0.0000	0	-0.8259	0.0157	66.7605	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@XIAME9	286.0031	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	5.6079	38.9686	3553400.0000	19.7994	000526.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8319	0.9498	-0.0502	-0.0784	505.7052	1.0000	CN	100	286.0031	286.0031	0.0000	0.0000	0	-22.4240	0.0784	237.9153	0.0000	-0.0000	0	0.0000	NaN	NaN
700	@HITGE1	120.7086	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.3530	23.6235	7244652.0000	24.4712	688222.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	185313	0.1375	621357.6836	GS	connect	availability	0.0000	2.1038	1.8827	0.8827	-0.0020	1007.6152	1.0000	CN	100	120.7086	120.7086	0.0000	0.0000	0	-0.2421	0.0020	253.9408	0.0000	-0.0000	0	0.0000	NaN	NaN
701	@CHENG7	-103.3359	-0.0000	0.0077	-0.0000	0.1350	0.0382	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	1.1482	7.9411	150520750.0000	170.9110	600733.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	4565728	0.1450	5242260.0916	GS	connect	availability	0.0000	1.6477	1.5324	0.5324	-0.0723	4223.5799	1.0000	CN	100	-103.3359	103.3359	0.0000	0.0000	0	7.4674	0.0723	-170.2636	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@HYGON1	-1957.3345	-0.0002	0.0077	-0.0000	0.0925	0.4960	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	32.0875	226.1220	18837516.0000	609.0591	688041.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1688274	0.0925	54172409.4264	GS	connect	availability	0.0000	1.6115	1.5435	0.5435	-0.1341	31324.4756	1.0000	CN	100	-1957.3345	1957.3345	0.0000	0.0000	0	262.4214	0.1341	-3154.2649	0.0000	-0.0000	0	0.0000	NaN	NaN
703	@TRINA7	203.5118	0.0000	0.0077	0.0043	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	86	86	2.3664	16.6200	32484422.0000	77.1968	688599.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	844402	0.1075	1998206.4255	GS	connect	availability	0.0000	1.7368	1.6300	0.6300	0.0013	4268.4871	1.0000	CN	100	203.5118	203.5118	0.0000	0.0000	0	0.2713	0.0013	353.4508	0.0000	0.0000	0	0.0000	NaN	NaN
704	@KINGC7	-54.4433	-0.0000	0.0077	-0.0000	0.0875	0.0131	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	4.5369	31.5826	3223500.0000	14.5569	603355.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	61289	0.1075	278064.5005	GS	connect	availability	0.0000	1.5288	1.4289	0.4289	-0.1509	962.6856	1.0000	CN	100	-54.4433	54.4433	0.0000	0.0000	0	8.2168	0.1509	-83.2303	0.0000	-0.0000	0	0.0000	NaN	NaN
705	@NEWTR5	94.3249	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	56	56	1.6844	11.7533	3643415.0000	6.1230	300532.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	194697	0.1250	327942.3806	GS	connect	availability	0.0000	1.8219	1.6803	0.6803	-0.0088	764.7539	1.0000	CN	100	94.3249	94.3249	0.0000	0.0000	0	-0.8307	0.0088	171.8493	0.0000	-0.0000	0	0.0000	NaN	NaN
706	@SUZHO69	131.6513	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	47	47	2.8011	19.6086	4146156.0000	11.6248	688106.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	787014	0.1600	2204498.5742	GS	connect	availability	0.0000	1.4797	1.4231	0.4231	-0.0019	1350.0634	1.0000	CN	100	131.6513	131.6513	0.0000	0.0000	0	-0.2517	0.0019	194.8028	0.0000	-0.0000	0	0.0000	NaN	NaN
707	@YANGL1	-32.3034	-0.0000	0.0077	-0.0000	0.1825	0.0162	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5047	3.5267	11233704.0000	5.6648	600248.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	281	0.1625	141.8319	GS	connect	availability	0.0000	0.8618	0.9251	-0.0749	-0.0025	622.9059	1.0000	CN	100	-32.3034	32.3034	0.0000	0.0000	0	0.0798	0.0025	-27.8397	0.0000	-0.0000	0	0.0000	NaN	NaN
708	@ZHEJI23	94.5022	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.5242	10.6944	13728993.0000	20.9937	600352.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	809636	0.0675	1234070.6116	GS	connect	availability	0.0000	0.7893	0.9278	-0.0722	0.0464	4958.8225	1.0000	CN	100	94.5022	94.5022	0.0000	0.0000	0	4.3867	0.0464	74.5902	0.0000	0.0000	0	0.0000	NaN	NaN
709	@YUNNA10	-641.1541	-0.0001	0.0077	-0.0000	0.1725	0.3030	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-79	-79	8.1159	56.8480	4535988.0000	36.8706	000538.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	320	0.1775	2597.0800	GS	connect	availability	0.0000	0.5164	0.6817	-0.3183	-0.0467	5937.1493	1.0000	CN	100	-641.1541	641.1541	0.0000	0.0000	0	29.9728	0.0467	-331.0760	0.0000	-0.0000	0	0.0000	NaN	NaN
710	@CONTE31	-2468.1099	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-47	-47	52.5130	369.4128	16026598.0000	846.5378	300750.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	8575424	0.0005	450321040.2165	GS	connect	availability	0.0000	1.5656	1.4897	0.4897	0.1148	178225.0201	1.0000	CN	100	-2468.1099	2468.1099	0.0000	0.0000	0	-283.3857	0.1148	-3864.0231	0.0000	0.0000	0	0.0000	NaN	NaN
711	@GUANG7	-3.7405	-0.0000	0.0077	-0.0000	0.0775	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9351	6.5482	12004399.0000	11.2397	600098.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	169289	0.0875	158306.7681	GS	connect	availability	0.0000	0.7150	0.7972	-0.2028	0.1165	917.9604	1.0000	CN	100	-3.7405	3.7405	0.0000	0.0000	0	-0.4358	0.1165	-2.6746	0.0000	0.0000	0	0.0000	NaN	NaN
712	@NARIT1	-122.1442	-0.0000	0.0077	-0.0000	0.0175	0.0059	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.2143	22.4877	24595430.0000	79.0847	600406.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	8170592	0.0100	26262904.1639	GS	connect	availability	0.0000	0.2707	0.5788	-0.4212	0.0522	11101.1557	1.0000	CN	100	-122.1442	122.1442	0.0000	0.0000	0	-6.3762	0.0522	-33.0626	0.0000	0.0000	0	0.0000	NaN	NaN
713	@VANCH1	-274.4813	-0.0000	0.0077	-0.0000	0.0675	0.0508	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-51	-51	5.3820	37.5890	3240587.0000	17.4172	688153.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	317982	0.0775	1711374.8529	GS	connect	availability	0.0000	2.0606	1.8751	0.8751	0.0018	1320.0851	1.0000	CN	100	-274.4813	274.4813	0.0000	0.0000	0	-0.5076	0.0018	-565.5851	0.0000	0.0000	0	0.0000	NaN	NaN
714	@BANKO594	-121.3092	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4442	10.1359	33841770.0000	49.0465	601229.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	15357713	0.0050	22178948.8311	GS	connect	availability	0.0000	0.1147	0.3371	-0.6629	0.0122	14569.2187	1.0000	CN	100	-121.3092	121.3092	0.0000	0.0000	0	-1.4831	0.0122	-13.9088	0.0000	0.0000	0	0.0000	NaN	NaN
715	@DAQIN5	-33.9391	-0.0000	0.0077	-0.0000	0.1225	0.0114	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7378	5.1686	93691625.0000	69.2415	601006.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	5862327	0.1325	4325265.0673	GS	connect	availability	0.0000	0.2485	0.4782	-0.5218	-0.0474	7581.0102	1.0000	CN	100	-33.9391	33.9391	0.0000	0.0000	0	1.6095	0.0474	-8.4342	0.0000	-0.0000	0	0.0000	NaN	NaN
716	@BEIJI104	-79.8433	-0.0000	0.0077	-0.0000	0.1750	0.0383	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	2.4951	17.1989	19479168.0000	47.9031	300212.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	361168	0.1725	901151.0969	GS	connect	availability	0.0000	2.3097	2.0207	1.0207	-0.2425	1221.4196	1.0000	CN	100	-79.8433	79.8433	0.0000	0.0000	0	19.3638	0.2425	-184.4155	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@BEIJI107	-145.1163	-0.0000	0.0077	-0.0000	0.2500	0.0994	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-51	-51	2.8454	19.7516	29321301.0000	82.8092	300229.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3346	2.0354	1.0354	-0.2166	1914.0783	1.0000	CN	100	-145.1163	145.1163	0.0000	0.0000	0	31.4253	0.2166	-338.7887	0.0000	-0.0000	0	0.0000	NaN	NaN
718	@BEIJI25	-81.6950	-0.0000	0.0077	-0.0000	0.2500	0.0560	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0947	14.7075	4912156.0000	10.3301	000860.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3514	1.2761	0.2761	-0.1007	963.3627	1.0000	CN	100	-81.6950	81.6950	0.0000	0.0000	0	8.2232	0.1007	-110.3989	0.0000	-0.0000	0	0.0000	NaN	NaN
719	@DASHE1	-199.0334	-0.0000	0.0077	-0.0000	0.0325	0.0177	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-79	-79	2.5194	17.6766	3398465.0000	8.5896	603233.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	611180	0.0125	1539812.8317	GS	connect	availability	0.0000	0.8205	0.8339	-0.1661	0.0208	2869.2245	1.0000	CN	100	-199.0334	199.0334	0.0000	0.0000	0	-4.1327	0.0208	-163.3118	0.0000	0.0000	0	0.0000	NaN	NaN
720	@STARP20	-810.6310	-0.0001	0.0077	-0.0000	0.1650	0.3664	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-59	-59	13.7395	96.6154	3453341.0000	47.7066	603290.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	186087	0.1400	2556743.7860	GS	connect	availability	0.0000	1.5858	1.5416	0.5416	-0.0841	1546.4163	1.0000	CN	100	-810.6310	810.6310	0.0000	0.0000	0	68.1347	0.0841	-1285.5351	0.0000	-0.0000	0	0.0000	NaN	NaN
721	@BANKO53	-26.6411	-0.0000	0.0077	-0.0000	0.1725	0.0126	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7836	5.4866	67974188.0000	53.3262	601169.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	740870	0.1750	580517.7868	GS	connect	availability	0.0000	0.2795	0.4522	-0.5478	0.0403	13584.8129	1.0000	CN	100	-26.6411	26.6411	0.0000	0.0000	0	-1.0731	0.0403	-7.4459	0.0000	0.0000	0	0.0000	NaN	NaN
722	@BEIJI198	-359.2547	-0.0000	0.0077	-0.0000	0.0675	0.0664	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-92	-92	3.9049	27.1362	4427051.0000	17.1774	002819.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	166814	0.0425	651399.1079	GS	connect	availability	0.0000	1.2441	1.2838	0.2838	-0.1165	584.9801	1.0000	CN	100	-359.2547	359.2547	0.0000	0.0000	0	41.8502	0.1165	-446.9542	0.0000	-0.0000	0	0.0000	NaN	NaN
723	@NINGB73	-633.0584	-0.0001	0.0077	-0.0000	0.1000	0.1734	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-62	-62	10.2106	71.9897	6667090.0000	68.6277	300763.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	193944	0.0900	1980288.2048	GS	connect	availability	0.0000	1.9039	1.7351	0.7351	-0.0063	3739.7895	1.0000	CN	100	-633.0584	633.0584	0.0000	0.0000	0	3.9719	0.0063	-1205.2764	0.0000	-0.0000	0	0.0000	NaN	NaN
724	@SINOH12	-6.6917	-0.0000	0.0077	-0.0000	0.0325	0.0006	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7435	5.1966	72122875.0000	53.5902	601669.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1920982	0.0200	1428300.6227	GS	connect	availability	0.0000	0.9747	0.9901	-0.0099	0.0440	6019.8081	1.0000	CN	100	-6.6917	6.6917	0.0000	0.0000	0	-0.2943	0.0440	-6.5227	0.0000	0.0000	0	0.0000	NaN	NaN
725	@YOUNG11	-13.0403	-0.0000	0.0077	-0.0000	0.0200	0.0007	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0867	7.5833	14306938.0000	15.5131	600177.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	13125893	0.0125	14263807.5159	GS	connect	availability	0.0000	0.6261	0.7753	-0.2247	-0.1073	3064.7980	1.0000	CN	100	-13.0403	13.0403	0.0000	0.0000	0	1.3989	0.1073	-8.1645	0.0000	-0.0000	0	0.0000	NaN	NaN
726	@XIZAN1	11304.1604	0.0011	0.0077	0.2400	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1858	1858	6.0840	42.3984	2932872.0000	17.7802	600211.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1680	1.1509	0.1509	-0.0281	980.5027	1.0000	CN	100	11304.1604	11304.1604	0.0000	0.0000	0	-317.2681	0.0281	13202.7834	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@SHAND206	-189.4934	-0.0000	0.0077	-0.0000	0.0700	0.0363	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	4.4068	30.9051	1544908.0000	6.8269	688087.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	136938	0.0475	603461.7149	GS	connect	availability	0.0000	1.6390	1.5341	0.5341	0.0660	513.0992	1.0000	CN	100	-189.4934	189.4934	0.0000	0.0000	0	-12.5020	0.0660	-310.5785	0.0000	0.0000	0	0.0000	NaN	NaN
728	@SHANG360	-226.1935	-0.0000	0.0077	-0.0000	0.1275	0.0790	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-93	-93	2.4322	16.8356	38066700.0000	91.6362	688660.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	157062	0.0150	382004.3463	GS	connect	availability	0.0000	2.5062	2.1807	1.1807	-0.0613	1297.1671	1.0000	CN	100	-226.1935	226.1935	0.0000	0.0000	0	13.8634	0.0613	-566.8839	0.0000	-0.0000	0	0.0000	NaN	NaN
729	@THEPE2	8.9581	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.2797	9.0017	50892657.0000	65.5047	601319.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	17414972	0.0075	22286342.7699	GS	connect	availability	0.0000	0.8544	0.9208	-0.0792	0.1672	45427.3008	1.0000	CN	100	8.9581	8.9581	0.0000	0.0000	0	1.4976	0.1672	7.6538	0.0000	0.0000	0	0.0000	NaN	NaN
730	@SHAND33	326.5640	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	59	59	5.5350	38.6901	34660188.0000	191.7448	600547.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	126636	0.0575	700928.0319	GS	connect	availability	0.0000	0.4039	0.6439	-0.3561	0.0589	9602.8226	1.0000	CN	100	326.5640	326.5640	0.0000	0.0000	0	19.2263	0.0589	131.8912	0.0000	0.0000	0	0.0000	NaN	NaN
731	@WILLF1	-365.2573	-0.0000	0.0077	-0.0000	0.0875	0.0876	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-65	-65	5.6193	39.1763	2686698.0000	15.0500	688100.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	359224	0.0675	2018603.0906	GS	connect	availability	0.0000	1.3158	1.3828	0.3828	-0.1047	1105.1792	1.0000	CN	100	-365.2573	365.2573	0.0000	0.0000	0	38.2292	0.1047	-480.5906	0.0000	-0.0000	0	0.0000	NaN	NaN
732	@ZHEJI261	-29.3679	-0.0000	0.0077	-0.0000	0.1625	0.0131	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.5457	10.7695	5621379.0000	8.6563	603033.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	156981	0.1025	242641.9124	GS	connect	availability	0.0000	1.2500	1.2644	0.2644	-0.1848	1593.8457	1.0000	CN	100	-29.3679	29.3679	0.0000	0.0000	0	5.4258	0.1848	-36.7106	0.0000	-0.0000	0	0.0000	NaN	NaN
733	@SHENZ287	283.7983	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	9.4599	66.9039	8853668.0000	84.6969	688036.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	315445	0.1775	2984091.7059	GS	connect	availability	0.0000	1.0858	1.1461	0.1461	0.0594	5227.2673	1.0000	CN	100	283.7983	283.7983	0.0000	0.0000	0	16.8564	0.0594	308.1409	0.0000	0.0000	0	0.0000	NaN	NaN
734	@ASYMC1	491.6439	0.0000	0.0077	0.0104	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	37	37	13.2877	93.4229	2609962.0000	34.8643	002821.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	120232	0.1650	1597603.3800	GS	connect	availability	0.0000	1.8141	1.5936	0.5936	-0.0025	2876.4661	1.0000	CN	100	491.6439	491.6439	0.0000	0.0000	0	-1.2100	0.0025	891.9015	0.0000	-0.0000	0	0.0000	NaN	NaN
735	@PHARM149	-137.8383	-0.0000	0.0077	-0.0000	0.1500	0.0566	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.5135	38.9069	3321986.0000	18.4807	300725.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	235559	0.1450	1298762.3774	GS	connect	availability	0.0000	2.2279	1.8928	0.8928	-0.0804	1289.1045	1.0000	CN	100	-137.8383	137.8383	0.0000	0.0000	0	11.0879	0.0804	-307.0957	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@GUANG280	-390.9905	-0.0000	0.0077	-0.0000	0.1825	0.1955	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.6665	39.7792	7422508.0000	42.2182	002841.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	157152	0.1825	890506.3781	GS	connect	availability	0.0000	1.5709	1.5407	0.5407	-0.0786	3943.9980	1.0000	CN	100	-390.9905	390.9905	0.0000	0.0000	0	30.7477	0.0786	-614.1877	0.0000	-0.0000	0	0.0000	NaN	NaN
737	@CHINA565	58356.7355	0.0056	0.0077	1.2391	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	26886	26886	2.1705	15.2471	41444633.0000	90.3542	601919.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	21954744	0.0010	47653321.0045	GS	connect	availability	0.0000	0.8376	0.8896	-0.1104	0.1501	11221.7764	1.0000	CN	100	58356.7355	58356.7355	0.0000	0.0000	0	8761.0988	0.1501	48879.9372	0.0000	0.0000	0	0.0000	NaN	NaN
738	@APTME1	-173.9208	-0.0000	0.0077	-0.0000	0.1650	0.0786	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	34.7842	242.6346	765697.0000	26.5646	688617.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	18338	0.1625	637871.9962	GS	connect	availability	0.0000	0.3281	0.5775	-0.4225	-0.0479	3777.3215	1.0000	CN	100	-173.9208	173.9208	0.0000	0.0000	0	8.3351	0.0479	-57.0621	0.0000	-0.0000	0	0.0000	NaN	NaN
739	@KUAIJ1	272.4424	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	94	94	2.8983	20.3092	5554289.0000	16.1293	601579.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4166	0.6217	-0.3783	-0.0848	569.7524	1.0000	CN	100	272.4424	272.4424	0.0000	0.0000	0	-23.1068	0.0848	113.5064	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@CSPCI1	-180.5125	-0.0000	0.0077	-0.0000	0.1625	0.0804	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-35	-35	5.1575	35.2451	9151656.0000	46.1202	300765.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	651799	0.1625	3361653.3177	GS	connect	availability	0.0000	1.3021	1.1998	0.1998	-0.1007	1883.4889	1.0000	CN	100	-180.5125	180.5125	0.0000	0.0000	0	18.1778	0.1007	-235.0383	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@PUTAI1	-97.7308	-0.0000	0.0077	-0.0000	0.0100	0.0027	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	3.9092	27.3769	17784637.0000	69.6181	603659.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1729289	0.0075	6760192.0866	GS	connect	availability	0.0000	1.8333	1.6842	0.6842	-0.0358	6681.3439	1.0000	CN	100	-97.7308	97.7308	0.0000	0.0000	0	3.5013	0.0358	-179.1734	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@GUOTA24	-111.6577	-0.0000	0.0077	-0.0000	0.0375	0.0115	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.9384	20.6382	60622969.0000	178.8966	601211.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	18297018	0.0375	53763213.7083	GS	connect	availability	0.0000	0.5496	0.7665	-0.2335	0.0352	34029.1281	1.0000	CN	100	-111.6577	111.6577	0.0000	0.0000	0	-3.9322	0.0352	-61.3615	0.0000	0.0000	0	0.0000	NaN	NaN
743	@SHAND94	-1123.7870	-0.0001	0.0077	-0.0000	0.0475	0.1462	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	12.0837	84.4113	2259130.0000	27.2668	002595.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	260501	0.0450	3147824.1693	GS	connect	availability	0.0000	0.6925	0.8850	-0.1150	-0.0872	9666.9853	1.0000	CN	100	-1123.7870	1123.7870	0.0000	0.0000	0	97.9609	0.0872	-778.2132	0.0000	-0.0000	0	0.0000	NaN	NaN
744	@SAUTO1	2.1762	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.1762	15.3041	34461762.0000	75.4116	600104.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	806457	0.1475	1755047.5672	GS	connect	availability	0.0000	0.9032	1.0080	0.0080	0.0594	7504.9601	1.0000	CN	100	2.1762	2.1762	0.0000	0.0000	0	0.1292	0.0594	1.9655	0.0000	0.0000	0	0.0000	NaN	NaN
745	@XUZHO2	-20354.4530	-0.0019	0.0077	-0.0000	0.0050	0.2788	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-12293	-12293	1.6558	11.4695	73204875.0000	120.0542	000425.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	12962222	0.0050	21462534.6546	GS	connect	availability	0.0000	0.6644	0.8626	-0.1374	-0.1338	14206.0106	1.0000	CN	100	-20354.4530	20354.4530	0.0000	0.0000	0	2723.1900	0.1338	-13523.3672	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@ANHUI116	93.2268	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1653	8.1167	4383449.0000	5.0873	603357.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	173235	0.1800	201876.7144	GS	connect	availability	0.0000	0.9611	1.0398	0.0398	-0.0708	346.2282	1.0000	CN	100	93.2268	93.2268	0.0000	0.0000	0	-6.5982	0.0708	89.6045	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@CHONG37	-19.8321	-0.0000	0.0077	-0.0000	0.0950	0.0052	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	0.2088	1.4660	52003500.0000	10.9008	601005.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1881415	0.0700	392762.9222	GS	connect	availability	0.0000	1.2549	1.2534	0.2534	0.0293	1214.8844	1.0000	CN	100	-19.8321	19.8321	0.0000	0.0000	0	-0.5819	0.0293	-24.8876	0.0000	0.0000	0	0.0000	NaN	NaN
748	@HUAYI4	-15.2037	-0.0000	0.0077	-0.0000	0.2500	0.0104	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-49	-49	0.3103	2.1760	126195250.0000	39.2640	300027.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0828	1.8311	0.8311	-0.0950	860.8716	1.0000	CN	100	-15.2037	15.2037	0.0000	0.0000	0	1.4442	0.0950	-31.6657	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@CHINA221	9.3570	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1696	8.2093	8715047.0000	10.2298	600528.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	453005	0.0550	529845.5793	GS	connect	availability	0.0000	0.9491	0.9856	-0.0144	0.0874	1169.2712	1.0000	CN	100	9.3570	9.3570	0.0000	0.0000	0	0.8177	0.0874	8.8804	0.0000	0.0000	0	0.0000	NaN	NaN
750	@CHINA284	-50.5312	-0.0000	0.0077	-0.0000	0.2500	0.0346	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.6649	4.6476	107556130.0000	71.4755	000002.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3199	1.2544	0.2544	-0.0615	4331.8604	1.0000	CN	100	-50.5312	50.5312	0.0000	0.0000	0	3.1066	0.0615	-66.6954	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@PEAKI2	-342.9086	-0.0000	0.0077	-0.0000	0.1150	0.1080	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-15	-15	22.8606	160.1355	2052794.0000	47.0030	688536.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	210914	0.1575	4821615.4463	GS	connect	availability	0.0000	1.9002	1.7548	0.7548	-0.1215	2963.2893	1.0000	CN	100	-342.9086	342.9086	0.0000	0.0000	0	41.6504	0.1215	-651.6098	0.0000	-0.0000	0	0.0000	NaN	NaN
752	@SHANG411	-1579.1355	-0.0002	0.0077	-0.0000	0.0925	0.4002	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-88	-88	17.9447	126.0414	4838524.0000	87.2005	688271.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	236404	0.0675	4242203.9229	GS	connect	availability	0.0000	0.8220	0.9204	-0.0796	-0.1142	8281.9999	1.0000	CN	100	-1579.1355	1579.1355	0.0000	0.0000	0	180.3594	0.1142	-1298.0053	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@DALIA3	-62.6163	-0.0000	0.0077	-0.0000	0.0275	0.0047	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.9208	6.4585	9152902.0000	8.4525	600125.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	893730	0.0050	822972.2122	GS	connect	availability	0.0000	0.7456	0.8976	-0.1024	0.0417	841.5134	1.0000	CN	100	-62.6163	62.6163	0.0000	0.0000	0	-2.6103	0.0417	-46.6870	0.0000	0.0000	0	0.0000	NaN	NaN
754	@YUNNA2	342.7828	0.0000	0.0077	0.0073	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	73	73	4.6957	32.2883	58504083.0000	270.0999	000807.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	541146	0.0575	2541034.4685	GS	connect	availability	0.0000	1.5242	1.4300	0.4300	-0.0659	9444.9106	1.0000	CN	100	342.7828	342.7828	0.0000	0.0000	0	-22.5925	0.0659	522.4846	0.0000	-0.0000	0	0.0000	NaN	NaN
755	@ZHEJI344	-271.3627	-0.0000	0.0077	-0.0000	0.1825	0.1357	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-81	-81	3.3502	23.4792	1281359.0000	4.3018	688298.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	56932	0.1825	190731.1355	GS	connect	availability	0.0000	1.5829	1.4664	0.4664	0.0366	344.4497	1.0000	CN	100	-271.3627	271.3627	0.0000	0.0000	0	-9.9197	0.0366	-429.5333	0.0000	0.0000	0	0.0000	NaN	NaN
756	@GUANG14	113224.8656	0.0108	0.0077	2.4041	0.0000	-0.0000	0.0108	0.0108	0.0000	0.0108	0.0000	0	73593	73593	1.5385	10.7866	3973894.0000	6.1291	000828.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1118	1.0997	0.0997	0.1410	527.7775	1.0000	CN	100	113224.8656	113224.8656	0.0000	0.0000	0	15962.2214	0.1410	125879.7530	0.0000	0.0000	0	0.0000	NaN	NaN
757	@GUANG217	-225.9176	-0.0000	0.0077	-0.0000	0.2500	0.1547	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.8240	19.7837	3856409.0000	10.9090	300482.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5032	1.4110	0.4110	-0.0493	1176.4533	1.0000	CN	100	-225.9176	225.9176	0.0000	0.0000	0	11.1269	0.0493	-339.5892	0.0000	-0.0000	0	0.0000	NaN	NaN
758	@SHAND103	-31923.0160	-0.0030	0.0077	-0.0000	0.0005	0.0437	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-366	-366	87.2214	618.0769	22560411.0000	1993.8043	300308.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	858807	0.0005	74906310.3235	GS	connect	availability	0.0000	2.6631	2.3087	1.3087	0.0287	86252.7896	1.0000	CN	100	-31923.0160	31923.0160	0.0000	0.0000	0	-914.6256	0.0287	-85015.6440	0.0000	0.0000	0	0.0000	NaN	NaN
759	@GUANG156	-28.7316	-0.0000	0.0077	-0.0000	0.2500	0.0197	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8450	5.9348	21056075.0000	17.8680	300310.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3229	1.9093	0.9093	-0.0344	745.0422	1.0000	CN	100	-28.7316	28.7316	0.0000	0.0000	0	0.9882	0.0344	-66.7413	0.0000	-0.0000	0	0.0000	NaN	NaN
760	@EOPTO1	-4928.7774	-0.0005	0.0077	-0.0000	0.2500	3.3759	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-80	-80	61.6097	436.8884	28617821.0000	1787.7225	300502.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7382	2.3523	1.3523	0.0717	61240.6333	1.0000	CN	100	-4928.7774	4928.7774	0.0000	0.0000	0	-353.2435	0.0717	-13495.8538	0.0000	0.0000	0	0.0000	NaN	NaN
761	@AIERE1	26.6897	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.5700	10.9897	35180965.0000	55.2824	300015.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6916	1.4877	0.4877	0.0336	9662.8800	1.0000	CN	100	26.6897	26.6897	0.0000	0.0000	0	0.8963	0.0336	45.1471	0.0000	0.0000	0	0.0000	NaN	NaN
762	@QINGH1	293.9331	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	73	73	4.0265	28.4465	97980938.0000	398.5323	000792.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1511432	0.1325	6085752.9716	GS	connect	availability	0.0000	1.0419	1.1021	0.1021	0.0028	12783.8513	1.0000	CN	100	293.9331	293.9331	0.0000	0.0000	0	0.8264	0.0028	306.2448	0.0000	0.0000	0	0.0000	NaN	NaN
763	@BANKO22	-32.7723	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8193	5.7180	302369250.0000	247.2150	601988.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	65459360	0.0010	53631425.6049	GS	connect	availability	0.0000	0.0210	0.2690	-0.7310	-0.0147	195478.9827	1.0000	CN	100	-32.7723	32.7723	0.0000	0.0000	0	0.4805	0.0147	-0.6866	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@NINGB16	-113.4507	-0.0000	0.0077	-0.0000	0.2500	0.0777	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.5757	10.9507	94346250.0000	147.7269	002036.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0936	1.9155	0.9155	-0.0910	1513.2876	1.0000	CN	100	-113.4507	113.4507	0.0000	0.0000	0	10.3273	0.0910	-237.5152	0.0000	-0.0000	0	0.0000	NaN	NaN
765	@SHAND125	-201.2669	-0.0000	0.0077	-0.0000	0.0275	0.0152	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.2363	15.6739	5028649.0000	11.2699	603858.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	400917	0.0100	896570.0833	GS	connect	availability	0.0000	0.9105	0.9703	-0.0297	0.0366	1084.8317	1.0000	CN	100	-201.2669	201.2669	0.0000	0.0000	0	-7.3586	0.0366	-183.2453	0.0000	0.0000	0	0.0000	NaN	NaN
766	@QUECH1	105.3863	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	37	37	2.8483	19.9193	1558600.0000	4.4392	605183.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	193903	0.0675	552289.5622	GS	connect	availability	0.0000	1.4527	1.4036	0.4036	0.0397	473.8203	1.0000	CN	100	105.3863	105.3863	0.0000	0.0000	0	4.1792	0.0397	153.0982	0.0000	0.0000	0	0.0000	NaN	NaN
767	@CICTM1	-81.1588	-0.0000	0.0077	-0.0000	0.1525	0.0339	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	1.8445	12.6595	198300820.0000	358.9501	688387.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1021372	0.1625	1883938.2032	GS	connect	availability	0.0000	1.5166	1.5231	0.5231	-0.2132	2522.3765	1.0000	CN	100	-81.1588	81.1588	0.0000	0.0000	0	17.3047	0.2132	-123.0816	0.0000	-0.0000	0	0.0000	NaN	NaN
768	@SFRIE2	129801.4194	0.0124	0.0077	2.7561	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	100978	100978	1.2854	8.9966	11773969.0000	15.1459	600827.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	391298	0.0550	502991.1051	GS	connect	availability	0.0000	1.0456	1.0006	0.0006	0.1696	969.3413	1.0000	CN	100	129801.4194	129801.4194	0.0000	0.0000	0	22015.1004	0.1696	135715.8538	0.0000	0.0000	0	0.0000	NaN	NaN
769	@SPUDO1	160.0869	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	90	90	1.7787	12.3306	82445938.0000	145.3605	600000.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	576572	0.0825	1025573.8132	GS	connect	availability	0.0000	0.5049	0.6086	-0.3914	-0.1287	37915.2321	1.0000	CN	100	160.0869	160.0869	0.0000	0.0000	0	-20.6078	0.1287	80.8347	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@SUZHO56	-129.4593	-0.0000	0.0077	-0.0000	0.1200	0.0426	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-30	-30	4.3153	30.2219	3956052.0000	17.0953	688001.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	190403	0.0950	821648.2155	GS	connect	availability	0.0000	2.2899	2.0158	1.0158	0.0153	653.4610	1.0000	CN	100	-129.4593	129.4593	0.0000	0.0000	0	-1.9810	0.0153	-296.4513	0.0000	0.0000	0	0.0000	NaN	NaN
771	@WESTE190	-949.0856	-0.0001	0.0077	-0.0000	0.1500	0.3900	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	10.6639	73.8254	25144165.0000	265.4214	688122.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	179515	0.1600	1914327.0183	GS	connect	availability	0.0000	1.4408	1.3738	0.3738	-0.0311	4641.7241	1.0000	CN	100	-949.0856	949.0856	0.0000	0.0000	0	29.4789	0.0311	-1367.4635	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@WGTEC1	-212.4713	-0.0000	0.0077	-0.0000	0.1500	0.0873	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	5.0588	35.4303	17939106.0000	90.8801	603773.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	95116	0.1500	481176.5600	GS	connect	availability	0.0000	1.7347	1.6668	0.6668	-0.2256	1079.2442	1.0000	CN	100	-212.4713	212.4713	0.0000	0.0000	0	47.9330	0.2256	-368.5741	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@ZHEJI148	-257217.1008	-0.0245	0.0077	-0.0000	0.2494	175.7519	-0.0245	-0.0245	0.0000	0.0000	0.0245	0	-363414	-363414	0.7078	4.9428	45910500.0000	32.4473	600023.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	902	0.0150	638.4174	GS	connect	availability	0.0000	0.4844	0.6039	-0.3961	-0.0225	2942.0335	1.0000	CN	100	-257217.1008	257217.1008	0.0000	0.0000	0	5792.9829	0.0225	-124608.2893	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@IRAYT1	-156615.9147	-0.0149	0.0077	-0.0000	0.0075	3.2181	-0.0149	-0.0149	0.0000	0.0000	0.0149	0	-10833	-10833	14.4573	101.5868	1421613.0000	20.6496	688301.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	430041	0.0100	6217231.1064	GS	connect	availability	0.0000	1.2980	1.2649	0.2649	-0.0670	2292.7375	1.0000	CN	100	-156615.9147	156615.9147	0.0000	0.0000	0	10490.8728	0.0670	-203292.4376	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@SYUYU1	-24.9396	-0.0000	0.0077	-0.0000	0.1875	0.0128	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7335	5.1386	8268879.0000	6.0755	600655.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	633777	0.1875	464886.4107	GS	connect	availability	0.0000	0.9690	0.9703	-0.0297	-0.0904	1827.3188	1.0000	CN	100	-24.9396	24.9396	0.0000	0.0000	0	2.2546	0.0904	-24.1670	0.0000	-0.0000	0	0.0000	NaN	NaN
776	@NSFOC1	-88.7713	-0.0000	0.0077	-0.0000	0.2050	0.0499	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-83	-83	1.0695	7.4374	15460715.0000	16.4416	300369.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	335688	0.1800	359029.7081	GS	connect	availability	0.0000	1.9198	1.7488	0.7488	-0.1338	866.9876	1.0000	CN	100	-88.7713	88.7713	0.0000	0.0000	0	11.8820	0.1338	-170.4248	0.0000	-0.0000	0	0.0000	NaN	NaN
777	@JIANG266	572.2093	0.0001	0.0077	0.0121	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	73	73	7.8385	55.2170	19041844.0000	150.3401	300660.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1283	0.2025	10056.7753	GS	connect	availability	0.0000	2.3805	2.0787	1.0787	-0.1265	1366.9004	1.0000	CN	100	572.2093	572.2093	0.0000	0.0000	0	-72.3663	0.1265	1362.1643	0.0000	-0.0000	0	0.0000	NaN	NaN
778	@BANKO586	-190.0796	-0.0000	0.0077	-0.0000	0.2500	0.1302	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1848	15.3560	40789844.0000	89.5619	600926.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3834	0.5258	-0.4742	-0.0185	10769.6977	1.0000	CN	100	-190.0796	190.0796	0.0000	0.0000	0	3.5221	0.0185	-72.8697	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@SUZHO49	-247.7659	-0.0000	0.0077	-0.0000	0.1550	0.1052	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.1941	43.7852	7517414.0000	47.0640	603283.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	860675	0.1500	5331147.6546	GS	connect	availability	0.0000	2.1614	1.9628	0.9628	0.0165	1679.6919	1.0000	CN	100	-247.7659	247.7659	0.0000	0.0000	0	-4.0816	0.0165	-535.5247	0.0000	0.0000	0	0.0000	NaN	NaN
780	@GIGAD1	-2328.2382	-0.0002	0.0077	-0.0000	0.2500	1.5947	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-76	-76	30.6347	218.3225	35457118.0000	1106.8657	603986.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9543	1.7850	0.7850	0.0473	20459.3736	1.0000	CN	100	-2328.2382	2328.2382	0.0000	0.0000	0	-110.1210	0.0473	-4550.0709	0.0000	0.0000	0	0.0000	NaN	NaN
781	@JIANG20	-70.6064	-0.0000	0.0077	-0.0000	0.1425	0.0276	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1768	8.3096	65614750.0000	77.9605	000936.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	888657	0.1200	1045747.8373	GS	connect	availability	0.0000	1.8078	1.6128	0.6128	-0.1402	636.0082	1.0000	CN	100	-70.6064	70.6064	0.0000	0.0000	0	9.8961	0.1402	-127.6423	0.0000	-0.0000	0	0.0000	NaN	NaN
782	@TIANJ24	-96.2609	-0.0000	0.0077	-0.0000	0.2500	0.0659	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.1739	8.2184	9290602.0000	10.9175	000537.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0014	0.9772	-0.0228	-0.1595	752.0639	1.0000	CN	100	-96.2609	96.2609	0.0000	0.0000	0	15.3525	0.1595	-96.3965	0.0000	-0.0000	0	0.0000	NaN	NaN
783	@ANHUI7	-71.6145	-0.0000	0.0077	-0.0000	0.0800	0.0157	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	1.1367	7.9915	37696711.0000	43.0749	000543.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	286	0.0900	325.1069	GS	connect	availability	0.0000	0.6059	0.6998	-0.3002	0.1065	1159.5727	1.0000	CN	100	-71.6145	71.6145	0.0000	0.0000	0	-7.6250	0.1065	-43.3944	0.0000	0.0000	0	0.0000	NaN	NaN
784	@FARAS1	-212.5842	-0.0000	0.0077	-0.0000	0.1075	0.0626	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.2377	15.7144	7970992.0000	17.9103	688567.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1100907	0.1100	2463530.6495	GS	connect	availability	0.0000	2.1912	1.9415	0.9415	-0.0781	2187.7891	1.0000	CN	100	-212.5842	212.5842	0.0000	0.0000	0	16.5982	0.0781	-465.8213	0.0000	-0.0000	0	0.0000	NaN	NaN
785	@SINOB12	6688.7633	0.0006	0.0077	0.1420	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	692	692	9.6658	67.6123	641945.0000	6.2061	301047.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	24498	0.1450	236793.8213	GS	connect	availability	0.0000	1.2736	1.3012	0.3012	-0.0275	540.8320	1.0000	CN	100	6688.7633	6688.7633	0.0000	0.0000	0	-183.8903	0.0275	8518.5869	0.0000	-0.0000	0	0.0000	NaN	NaN
786	@NAVIN2	-60.5502	-0.0000	0.0077	-0.0000	0.2025	0.0336	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	1.2883	8.9616	54107610.0000	69.3325	002405.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	451807	0.1775	582064.0215	GS	connect	availability	0.0000	1.7637	1.6306	0.6306	-0.2195	2870.8657	1.0000	CN	100	-60.5502	60.5502	0.0000	0.0000	0	13.2911	0.2195	-106.7897	0.0000	-0.0000	0	0.0000	NaN	NaN
787	@BEIJI84	-3282.0973	-0.0003	0.0077	-0.0000	0.2500	2.2480	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	65.6419	462.2390	8546238.0000	564.8519	002371.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0170	1.1274	0.1274	-0.0694	27092.4357	1.0000	CN	100	-3282.0973	3282.0973	0.0000	0.0000	0	227.8223	0.0694	-3338.0011	0.0000	-0.0000	0	0.0000	NaN	NaN
788	@SHANX8	-86.2891	-0.0000	0.0077	-0.0000	0.2500	0.0591	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9180	6.4277	19251692.0000	17.6937	000983.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0301	1.0080	0.0080	0.0407	2240.9033	1.0000	CN	100	-86.2891	86.2891	0.0000	0.0000	0	-3.5093	0.0407	-88.8822	0.0000	0.0000	0	0.0000	NaN	NaN
789	@CHINA214	-329946.6887	-0.0314	0.0077	-0.0000	0.0100	9.0396	-0.0314	-0.0314	0.0000	0.0000	0.0314	0	-602493	-602493	0.5476	3.8291	232459880.0000	127.2734	600016.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	25702960	0.0100	14075859.0435	GS	connect	availability	0.0000	0.4359	0.5615	-0.4385	-0.0692	17284.0896	1.0000	CN	100	-329946.6887	329946.6887	0.0000	0.0000	0	22828.4530	0.0692	-143836.2834	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@HALOM1	-140.8267	-0.0000	0.0077	-0.0000	0.1900	0.0733	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.1019	14.6859	7355043.0000	15.4447	688173.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	197334	0.1900	414774.6913	GS	connect	availability	0.0000	2.0867	1.8934	0.8934	-0.1282	805.9747	1.0000	CN	100	-140.8267	140.8267	0.0000	0.0000	0	18.0577	0.1282	-293.8695	0.0000	-0.0000	0	0.0000	NaN	NaN
791	@CHIPS11	-445.5439	-0.0000	0.0077	-0.0000	0.1000	0.1221	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	4.6899	32.8528	1914941.0000	8.9954	688595.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	227129	0.0925	1065220.4129	GS	connect	availability	0.0000	2.3663	2.0890	1.0890	-0.1459	581.1771	1.0000	CN	100	-445.5439	445.5439	0.0000	0.0000	0	65.0127	0.1459	-1054.2691	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@QIANX1	-218.7598	-0.0000	0.0077	-0.0000	0.1850	0.1109	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	5.0874	35.5497	4913785.0000	24.9773	688561.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	134459	0.1775	684051.5636	GS	connect	availability	0.0000	1.9546	1.7660	0.7660	-0.0851	2429.6420	1.0000	CN	100	-218.7598	218.7598	0.0000	0.0000	0	18.6184	0.0851	-427.5861	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@SUZHO83	-1020.6328	-0.0001	0.0077	-0.0000	0.1700	0.4754	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-86	-86	11.8678	83.3666	9988274.0000	119.0626	688800.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	106948	0.1775	1269240.0122	GS	connect	availability	0.0000	2.5103	2.2080	1.2080	0.0780	2440.9067	1.0000	CN	100	-1020.6328	1020.6328	0.0000	0.0000	0	-79.5928	0.0780	-2562.0935	0.0000	0.0000	0	0.0000	NaN	NaN
794	@UNIVE294	218.7683	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	4.2896	30.3420	42722004.0000	185.3484	601231.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0313	1.8726	0.8726	0.1243	2401.5025	1.0000	CN	100	218.7683	218.7683	0.0000	0.0000	0	27.1839	0.1243	444.3754	0.0000	0.0000	0	0.0000	NaN	NaN
795	@SHANG296	-1153.3352	-0.0001	0.0077	-0.0000	0.2500	0.7900	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-88	-88	13.1061	91.5857	806132.0000	10.5567	688016.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4832	1.3974	0.3974	-0.0341	969.2900	1.0000	CN	100	-1153.3352	1153.3352	0.0000	0.0000	0	39.2741	0.0341	-1710.6769	0.0000	-0.0000	0	0.0000	NaN	NaN
796	@ISOFT4	-6.7818	-0.0000	0.0077	-0.0000	0.2500	0.0046	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.7818	47.7545	11806188.0000	80.6152	301236.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	29749	0.1575	201752.2687	GS	connect	availability	0.0000	1.9719	1.7715	0.7715	-0.0915	5945.6587	1.0000	CN	100	-6.7818	6.7818	0.0000	0.0000	0	0.6205	0.0915	-13.3729	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.2500	1.4855	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-56	-56	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4384	1.4239	0.4239	-0.0591	17944.9893	0.8520	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0	128.1405	0.0591	-3119.5980	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@CHINA1002	335775.0551	0.0320	0.0077	7.1295	0.0000	-0.0000	0.0320	0.0320	0.0000	0.0320	0.0000	0	344327	344327	0.9752	6.8268	56150594.0000	54.8106	601766.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	30005021	0.0150	29259795.4291	GS	connect	availability	0.0000	0.6929	0.8822	-0.1178	0.1703	9489.4304	1.0000	CN	100	335775.0551	335775.0551	0.0000	0.0000	0	57194.4900	0.1703	232644.9512	0.0000	0.0000	0	0.0000	NaN	NaN
799	@JIANG356	-39.6643	-0.0000	0.0077	-0.0000	0.2500	0.0272	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	7.9329	55.6259	2572970.0000	20.4647	688685.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3054	1.9714	0.9714	-0.1283	1164.9527	1.0000	CN	100	-39.6643	39.6643	0.0000	0.0000	0	5.0870	0.1283	-91.4401	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@FIRST395	79.0183	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	2.0261	14.0916	9719570.0000	19.5840	601038.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	222380	0.1300	450566.1920	GS	connect	availability	0.0000	0.7636	0.9468	-0.0532	0.0658	370.6287	1.0000	CN	100	79.0183	79.0183	0.0000	0.0000	0	5.2024	0.0658	60.3407	0.0000	0.0000	0	0.0000	NaN	NaN
801	@JINDU1	53142.2415	0.0051	0.0077	1.1284	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	23855	23855	2.2277	15.6149	27499985.0000	61.3995	601958.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	926993	0.1150	2065080.1055	GS	connect	availability	0.0000	1.2483	1.2474	0.2474	0.1044	2012.6312	1.0000	CN	100	53142.2415	53142.2415	0.0000	0.0000	0	5548.8585	0.1044	66338.7312	0.0000	0.0000	0	0.0000	NaN	NaN
802	@SHANX6	-58.3082	-0.0000	0.0077	-0.0000	0.2500	0.0399	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	0.8450	5.9185	6335094.0000	5.3611	600123.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9417	0.9560	-0.0440	-0.0618	684.7258	1.0000	CN	100	-58.3082	58.3082	0.0000	0.0000	0	3.6011	0.0618	-54.9093	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@ANHUI23	-3.8663	-0.0000	0.0077	-0.0000	0.2400	0.0025	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2416	1.6889	76606313.0000	18.4996	600567.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1295590	0.2150	313074.1311	GS	connect	availability	0.0000	1.5019	1.3928	0.3928	-0.0585	1204.0949	1.0000	CN	100	-3.8663	3.8663	0.0000	0.0000	0	0.2263	0.0585	-5.8069	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@FUJIA9	-46.6420	-0.0000	0.0077	-0.0000	0.1225	0.0157	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.3321	16.3542	7671742.0000	17.9397	600388.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	354982	0.0975	827853.0145	GS	connect	availability	0.0000	0.8120	0.9302	-0.0698	-0.0834	2724.9233	1.0000	CN	100	-46.6420	46.6420	0.0000	0.0000	0	3.8891	0.0834	-37.8756	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@NATIO264	-99.0148	-0.0000	0.0077	-0.0000	0.1400	0.0380	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	3.0942	21.6242	27488493.0000	84.9932	688126.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1042582	0.1500	3225971.1108	GS	connect	availability	0.0000	1.3552	1.3688	0.3688	-0.1731	8487.9513	1.0000	CN	100	-99.0148	99.0148	0.0000	0.0000	0	17.1412	0.1731	-134.1855	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@SINOC19	-322.0212	-0.0000	0.0077	-0.0000	0.0150	0.0132	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	6.1927	43.4409	1698348.0000	10.5492	688520.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	657673	0.0125	4072782.0621	GS	connect	availability	0.0000	1.5686	1.5082	0.5082	-0.1081	1075.5567	1.0000	CN	100	-322.0212	322.0212	0.0000	0.0000	0	34.7962	0.1081	-505.1254	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@HUBEI17	57522.0906	0.0055	0.0077	1.2214	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	73411	73411	0.7836	5.4772	8441930.0000	6.6114	000553.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	264633	0.0725	207356.4370	GS	connect	availability	0.0000	1.3280	1.3163	0.3163	0.2853	272.9394	0.9999	CN	100	57522.0906	57522.0906	0.0000	0.0000	0	16413.7703	0.2853	76389.1203	0.0000	0.0000	0	0.0000	NaN	NaN
808	@WUHAN37	-244831.7656	-0.0233	0.0077	-0.0000	0.0500	33.5386	-0.0233	-0.0233	0.0000	0.0000	0.0233	0	-18775	-18775	13.0403	90.8387	28049711.0000	364.3278	300567.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	324532	0.0575	4231996.9406	GS	connect	availability	0.0000	1.9756	1.7879	0.7879	-0.3104	3647.9631	1.0000	CN	100	-244831.7656	244831.7656	0.0000	0.0000	0	75988.6704	0.3104	-483681.3680	0.0000	-0.0000	0	0.0000	NaN	NaN
809	@SPPOW1	-40.3563	-0.0000	0.0077	-0.0000	0.0075	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	0.7206	5.0679	312681750.0000	226.5810	600795.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	13527714	0.0050	9748727.7957	GS	connect	availability	0.0000	0.4574	0.5826	-0.4174	0.1327	6298.0746	1.0000	CN	100	-40.3563	40.3563	0.0000	0.0000	0	-5.3573	0.1327	-18.4578	0.0000	0.0000	0	0.0000	NaN	NaN
810	@BANKO37	-206644.2269	-0.0197	0.0077	-0.0000	0.0125	7.0769	-0.0197	-0.0197	0.0000	0.0000	0.0197	0	-199339	-199339	1.0366	7.2563	85632813.0000	88.8482	601328.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	57710986	0.0125	59825935.1298	GS	connect	availability	0.0000	0.2069	0.3997	-0.6003	-0.0044	55307.1230	1.0000	CN	100	-206644.2269	206644.2269	0.0000	0.0000	0	913.3024	0.0044	-42752.5938	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@BEIJI309	-657.9393	-0.0001	0.0077	-0.0000	0.2500	0.4506	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-43	-43	15.3009	107.2404	634676.0000	9.7320	688198.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7380	0.8748	-0.1252	-0.0703	1854.7516	1.0000	CN	100	-657.9393	657.9393	0.0000	0.0000	0	46.2340	0.0703	-485.5508	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@CSPAP1	53799.1073	0.0051	0.0077	1.1423	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	43955	43955	1.2240	8.5290	15924407.0000	19.4202	002511.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	111467	0.1525	136431.0111	GS	connect	availability	0.0000	1.1381	1.0924	0.0924	-0.0159	787.2367	1.0000	CN	100	53799.1073	53799.1073	0.0000	0.0000	0	-857.5006	0.0159	61226.8231	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@WEICH5	-82307.2610	-0.0078	0.0077	-0.0000	0.0010	0.2255	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-33467	-33467	2.4594	17.2688	44239637.0000	109.2362	000338.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	28207794	0.0010	69373002.1647	GS	connect	availability	0.0000	0.9604	1.0472	0.0472	0.0663	13154.4244	1.0000	CN	100	-82307.2610	82307.2610	0.0000	0.0000	0	-5458.3460	0.0663	-79045.8413	0.0000	0.0000	0	0.0000	NaN	NaN
814	@WUXIA4	11392.0470	0.0011	0.0077	0.2419	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	879	879	12.9602	92.1613	41916590.0000	552.3668	603259.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	7752370	0.0005	100472540.5369	GS	connect	availability	0.0000	1.7772	1.6366	0.6366	0.0832	30451.5796	1.0000	CN	100	11392.0470	11392.0470	0.0000	0.0000	0	948.0443	0.0832	20245.7876	0.0000	0.0000	0	0.0000	NaN	NaN
815	@SBUSI1	160101.2317	0.0152	0.0077	3.3994	0.0000	-0.0000	0.0152	0.0152	0.0000	0.0152	0.0000	0	55985	55985	2.8597	20.0475	7274766.0000	20.8532	600741.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	2905762	0.0100	8309655.7143	GS	connect	availability	0.0000	0.6811	0.8562	-0.1438	0.1213	3786.6767	1.0000	CN	100	160101.2317	160101.2317	0.0000	0.0000	0	19413.8565	0.1213	109039.4043	0.0000	0.0000	0	0.0000	NaN	NaN
816	@TANGS6	182139.3380	0.0173	0.0077	3.8673	0.0000	-0.0000	0.0173	0.0173	0.0000	0.0173	0.0000	0	331726	331726	0.5491	3.8645	35711286.0000	19.7329	601000.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	4585988	0.0650	2518008.2911	GS	connect	availability	0.0000	0.2245	0.4657	-0.5343	0.2136	1464.1756	1.0000	CN	100	182139.3380	182139.3380	0.0000	0.0000	0	38898.0411	0.2136	40890.7984	0.0000	0.0000	0	0.0000	NaN	NaN
817	@SHAND195	-240.0031	-0.0000	0.0077	-0.0000	0.1900	0.1249	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-53	-53	4.5284	31.6115	1864462.0000	8.4274	688136.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	80642	0.1900	365176.0903	GS	connect	availability	0.0000	1.6186	1.4658	0.4658	-0.0941	455.6827	1.0000	CN	100	-240.0031	240.0031	0.0000	0.0000	0	22.5926	0.0941	-388.4732	0.0000	-0.0000	0	0.0000	NaN	NaN
818	@DONGG14	5793.6680	0.0006	0.0077	0.1230	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	927	927	6.2499	43.8656	1704356.0000	10.6900	002993.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	758054	0.0075	4737770.4466	GS	connect	availability	0.0000	2.1031	1.8852	0.8852	0.1231	1035.1353	1.0000	CN	100	5793.6680	5793.6680	0.0000	0.0000	0	713.2549	0.1231	12184.6307	0.0000	0.0000	0	0.0000	NaN	NaN
819	@BANKO546	253401.9924	0.0241	0.0077	5.3805	0.0000	-0.0000	0.0241	0.0241	0.0000	0.0241	0.0000	0	301911	301911	0.8393	5.8762	16488934.0000	13.8542	601997.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6652	0.7287	-0.2713	0.1558	2516.3709	1.0000	CN	100	253401.9924	253401.9924	0.0000	0.0000	0	39484.6357	0.1558	168564.3314	0.0000	0.0000	0	0.0000	NaN	NaN
820	@CHONG91	245053.6257	0.0233	0.0077	5.2032	0.0000	-0.0000	0.0233	0.0233	0.0000	0.0233	0.0000	0	265299	265299	0.9237	6.4239	79168563.0000	72.7184	601077.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2174	0.4126	-0.5874	0.0477	4982.9621	1.0000	CN	100	245053.6257	245053.6257	0.0000	0.0000	0	11680.9775	0.0477	53285.8249	0.0000	0.0000	0	0.0000	NaN	NaN
821	@JIANG196	92648.7171	0.0088	0.0077	1.9672	0.0000	-0.0000	0.0088	0.0088	0.0000	0.0088	0.0000	0	62184	62184	1.4899	10.4119	4936699.0000	7.3495	603299.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	212862	0.0100	317145.7485	GS	connect	availability	0.0000	0.9040	1.0197	0.0197	0.1134	442.5489	1.0000	CN	100	92648.7171	92648.7171	0.0000	0.0000	0	10506.5642	0.1134	83754.4371	0.0000	0.0000	0	0.0000	NaN	NaN
822	@JINAN3	119.4218	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	87	87	1.3727	9.6261	111899820.0000	154.0184	000617.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1804	0.1700	2476.2859	GS	connect	availability	0.0000	1.4188	1.2550	0.2550	0.0565	3991.2652	1.0000	CN	100	119.4218	119.4218	0.0000	0.0000	0	6.7416	0.0565	169.4414	0.0000	0.0000	0	0.0000	NaN	NaN
823	@MIDEA6	-326100.8111	-0.0311	0.0077	-0.0000	0.0005	0.4467	-0.0311	-0.0311	0.0000	0.0000	0.0311	0	-29183	-29183	11.1743	78.4199	28775821.0000	322.6614	000333.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	10654613	0.0005	119058285.3306	GS	connect	availability	0.0000	0.5505	0.7255	-0.2745	-0.0032	53563.0949	1.0000	CN	100	-326100.8111	326100.8111	0.0000	0.0000	0	1036.5368	0.0032	-179528.8313	0.0000	-0.0000	0	0.0000	NaN	NaN
824	@SPRIN57	-242034.3274	-0.0231	0.0077	-0.0000	0.0225	14.9199	-0.0231	-0.0231	0.0000	0.0000	0.0231	0	-28449	-28449	8.5077	58.7270	6877477.0000	57.7511	601021.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	612985	0.0225	5215065.9849	GS	connect	availability	0.0000	0.6975	0.7540	-0.2460	-0.2166	3995.1960	1.0000	CN	100	-242034.3274	242034.3274	0.0000	0.0000	0	52423.8614	0.2166	-168826.1944	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@YANTA4	-103698.9524	-0.0099	0.0077	-0.0000	0.0225	6.3924	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-9458	-9458	10.9642	76.6803	16402836.0000	179.8439	600309.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	5212492	0.0225	57150556.1230	GS	connect	availability	0.0000	1.2059	1.2145	0.2145	0.0168	19907.3212	1.0000	CN	100	-103698.9524	103698.9524	0.0000	0.0000	0	-1743.7155	0.0168	-125052.4245	0.0000	0.0000	0	0.0000	NaN	NaN
826	@FICON2	5432.5926	0.0005	0.0077	0.1153	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	912	912	5.9568	41.9324	3948207.0000	23.6724	605305.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	73894	0.1350	440171.0527	GS	connect	availability	0.0000	1.4370	1.4189	0.4189	0.1017	1189.9808	1.0000	CN	100	5432.5926	5432.5926	0.0000	0.0000	0	552.5257	0.1017	7806.8736	0.0000	0.0000	0	0.0000	NaN	NaN
827	@SHAND11	234.3824	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	3.9064	27.2690	8636039.0000	33.6726	000880.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	49083	0.2075	191736.5534	GS	connect	availability	0.0000	0.9566	1.0827	0.0827	0.0106	887.8638	1.0000	CN	100	234.3824	234.3824	0.0000	0.0000	0	2.4912	0.0106	224.2201	0.0000	0.0000	0	0.0000	NaN	NaN
828	@HUAXI2	12100.1269	0.0012	0.0077	0.2569	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	12318	12318	0.9823	6.8652	33496704.0000	32.8812	600015.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	5179675	0.0225	5088060.1432	GS	connect	availability	0.0000	0.3998	0.5383	-0.4617	0.0650	7504.0489	1.0000	CN	100	12100.1269	12100.1269	0.0000	0.0000	0	786.7655	0.0650	4837.2010	0.0000	0.0000	0	0.0000	NaN	NaN
829	@SEMIC19	-88.0049	-0.0000	0.0077	-0.0000	0.1550	0.0374	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-92	-92	0.9566	6.7024	100588750.0000	96.3991	688469.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1710591	0.1550	1636308.8125	GS	connect	availability	0.0000	1.3426	1.3614	0.3614	-0.0665	5532.8824	1.0000	CN	100	-88.0049	88.0049	0.0000	0.0000	0	5.8521	0.0665	-118.1512	0.0000	-0.0000	0	0.0000	NaN	NaN
830	@YUNEN1	-266.5871	-0.0000	0.0077	-0.0000	0.1475	0.1077	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	7.2051	50.9023	2465449.0000	17.9443	688348.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	33582	0.1575	241960.1864	GS	connect	availability	0.0000	2.0434	1.8632	0.8632	-0.0247	968.3494	1.0000	CN	100	-266.5871	266.5871	0.0000	0.0000	0	6.5884	0.0247	-544.7490	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@SHAAN3	-48.4207	-0.0000	0.0077	-0.0000	0.2500	0.0332	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-83	-83	0.5834	4.0773	17449399.0000	10.1729	600217.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1962	1.2050	0.2050	-0.1133	657.5910	1.0000	CN	100	-48.4207	48.4207	0.0000	0.0000	0	5.4840	0.1133	-57.9213	0.0000	-0.0000	0	0.0000	NaN	NaN
832	@JIANG24	-31489.8146	-0.0030	0.0077	-0.0000	0.0005	0.0431	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-3697	-3697	8.5177	59.7866	26827895.0000	229.3419	600276.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	21386892	0.0005	182166422.5401	GS	connect	availability	0.0000	0.8116	0.8835	-0.1165	0.0105	33143.8722	1.0000	CN	100	-31489.8146	31489.8146	0.0000	0.0000	0	-331.7136	0.0105	-25557.6105	0.0000	0.0000	0	0.0000	NaN	NaN
833	@ARCTE1	-114.4015	-0.0000	0.0077	-0.0000	0.2025	0.0635	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.0211	42.3442	4101102.0000	24.8306	688408.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	37999	0.1525	228797.0466	GS	connect	availability	0.0000	1.4877	1.4658	0.4658	-0.0842	1319.0249	1.0000	CN	100	-114.4015	114.4015	0.0000	0.0000	0	9.6345	0.0842	-170.1921	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@FOCUS98	-2378.0904	-0.0002	0.0077	-0.0000	0.1175	0.7655	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-95	-95	25.0325	175.2895	3188628.0000	79.9195	688167.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	29459	0.1275	737433.3115	GS	connect	availability	0.0000	2.8163	2.4042	1.4042	-0.0385	2249.4113	1.0000	CN	100	-2378.0904	2378.0904	0.0000	0.0000	0	91.4403	0.0385	-6697.3086	0.0000	-0.0000	0	0.0000	NaN	NaN
835	@SZHIX1	101104.5019	0.0096	0.0077	2.1467	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	117653	117653	0.8593	6.0258	24105008.0000	20.7690	600517.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	619613	0.1750	532461.2526	GS	connect	availability	0.0000	1.3189	1.3357	0.3357	0.1345	1326.8093	1.0000	CN	100	101104.5019	101104.5019	0.0000	0.0000	0	13602.9118	0.1345	133344.9862	0.0000	0.0000	0	0.0000	NaN	NaN
836	@CHINA639	-364333.2354	-0.0347	0.0077	-0.0000	0.0035	3.4936	-0.0347	-0.0347	0.0000	0.0000	0.0347	0	-274573	-274573	1.3269	9.2743	66914750.0000	88.7352	601939.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	48729334	0.0025	64659365.3300	GS	connect	availability	0.0000	-0.0081	0.2496	-0.7504	-0.0927	28107.9835	1.0000	CN	100	-364333.2354	364333.2354	0.0000	0.0000	0	33784.3207	0.0927	2955.2929	-0.0000	-0.0000	0	0.0000	NaN	NaN
837	@HANGZ21	2.3979	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.3979	16.8010	13104606.0000	31.4812	002534.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	159601	0.1525	382702.9369	GS	connect	availability	0.0000	1.7316	1.6244	0.6244	0.1041	681.5186	1.0000	CN	100	2.3979	2.3979	0.0000	0.0000	0	0.2496	0.1041	4.1521	0.0000	0.0000	0	0.0000	NaN	NaN
838	@IMONG12	-264600.2583	-0.0252	0.0077	-0.0000	0.0010	0.7249	-0.0252	-0.0252	0.0000	0.0000	0.0252	0	-64704	-64704	4.0894	28.6575	26672704.0000	109.2945	600887.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	13852574	0.0010	56648656.3197	GS	connect	availability	0.0000	0.6185	0.7092	-0.2908	-0.0255	23538.8814	1.0000	CN	100	-264600.2583	264600.2583	0.0000	0.0000	0	6754.3687	0.0255	-163650.5663	0.0000	-0.0000	0	0.0000	NaN	NaN
839	@FAREA26	-74.8988	-0.0000	0.0077	-0.0000	0.2500	0.0513	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	3.4045	24.0289	116128630.0000	398.9939	000681.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0732	1.1134	0.1134	-0.2756	2385.1105	1.0000	CN	100	-74.8988	74.8988	0.0000	0.0000	0	20.6388	0.2756	-80.3781	0.0000	-0.0000	0	0.0000	NaN	NaN
840	@LUSTE3	-521.1376	-0.0000	0.0077	-0.0000	0.2500	0.3569	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	6.0597	42.6107	14624438.0000	89.1027	688400.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1964	1.9453	0.9453	-0.0223	2793.3992	1.0000	CN	100	-521.1376	521.1376	0.0000	0.0000	0	11.6274	0.0223	-1144.6452	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@XTCNE1	8208.6072	0.0008	0.0077	0.1743	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	742	742	11.0628	77.6667	6760152.0000	75.0731	688778.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	114480	0.1625	1266470.8259	GS	connect	availability	0.0000	2.2985	1.9953	0.9953	0.0225	2177.4882	1.0000	CN	100	8208.6072	8208.6072	0.0000	0.0000	0	185.0990	0.0225	18867.4689	0.0000	0.0000	0	0.0000	NaN	NaN
842	@KBCCO2	-390.4200	-0.0000	0.0077	-0.0000	0.0825	0.0882	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-93	-93	4.1981	29.4412	3050414.0000	12.8412	688598.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	352772	0.0800	1480959.4527	GS	connect	availability	0.0000	2.4620	2.1364	1.1364	-0.0581	871.4052	1.0000	CN	100	-390.4200	390.4200	0.0000	0.0000	0	22.6868	0.0581	-961.2009	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@BEIJI113	-8.3046	-0.0000	0.0077	-0.0000	0.2500	0.0057	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.0381	7.2412	10597473.0000	10.9725	300271.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9392	1.7624	0.7624	-0.1346	800.6353	1.0000	CN	100	-8.3046	8.3046	0.0000	0.0000	0	1.1182	0.1346	-16.1047	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@GUANG301	-252.8976	-0.0000	0.0077	-0.0000	0.2500	0.1732	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-77	-77	3.2844	23.0016	16888086.0000	55.5433	300687.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7811	1.6502	0.6502	-0.1680	1341.3809	1.0000	CN	100	-252.8976	252.8976	0.0000	0.0000	0	42.4743	0.1680	-450.4386	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@QINGD8	-201.3584	-0.0000	0.0077	-0.0000	0.0100	0.0055	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.4717	24.4651	6739035.0000	23.5742	600060.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1833731	0.0125	6366156.1419	GS	connect	availability	0.0000	0.8054	0.9543	-0.0457	0.0242	2401.1473	1.0000	CN	100	-201.3584	201.3584	0.0000	0.0000	0	-4.8640	0.0242	-162.1749	0.0000	0.0000	0	0.0000	NaN	NaN
846	@XINJI12	43966.6889	0.0042	0.0077	0.9335	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	91788	91788	0.4790	3.3407	25684000.0000	12.2685	600339.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	2751533	0.1500	1317991.4092	GS	connect	availability	0.0000	1.0278	1.0412	0.0412	0.0903	748.8158	1.0000	CN	100	43966.6889	43966.6889	0.0000	0.0000	0	3969.2464	0.0903	45187.3089	0.0000	0.0000	0	0.0000	NaN	NaN
847	@GUANG25	-21.1562	-0.0000	0.0077	-0.0000	0.0775	0.0045	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-54	-54	0.3918	2.7338	30660500.0000	11.9850	600252.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	958980	0.0850	375710.2779	GS	connect	availability	0.0000	1.3176	1.2557	0.2557	-0.0611	910.6714	1.0000	CN	100	-21.1562	21.1562	0.0000	0.0000	0	1.2923	0.0611	-27.8754	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@YIHAI5	4072.4288	0.0004	0.0077	0.0865	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	991	991	4.1094	28.7777	7275008.0000	29.9352	300999.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	333031	0.1700	1368562.1061	GS	connect	availability	0.0000	1.1567	1.0935	0.0935	0.0557	2227.9562	1.0000	CN	100	4072.4288	4072.4288	0.0000	0.0000	0	226.6757	0.0557	4710.7403	0.0000	0.0000	0	0.0000	NaN	NaN
849	@SHAND16	80699.6539	0.0077	0.0077	1.7135	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	17082	17082	4.7243	33.1254	2687021.0000	12.7270	000915.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	437325	0.0625	2066033.0254	GS	connect	availability	0.0000	0.9330	0.9865	-0.0135	0.0704	863.4918	1.0000	CN	100	80699.6539	80699.6539	0.0000	0.0000	0	5680.8128	0.0704	75295.5166	0.0000	0.0000	0	0.0000	NaN	NaN
850	@ACROB2	3459.1132	0.0003	0.0077	0.0734	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	448	448	7.7212	53.3876	1155340.0000	8.8195	301080.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	137	0.1175	1057.8092	GS	connect	availability	0.0000	2.1164	1.8148	0.8148	-0.0408	1187.5528	1.0000	CN	100	3459.1132	3459.1132	0.0000	0.0000	0	-141.2468	0.0408	7320.7210	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@ANHUI27	129.2620	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	61	61	2.1190	14.8738	4737516.0000	10.0755	600012.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	632920	0.0225	1341189.1082	GS	connect	availability	0.0000	-0.0405	0.2498	-0.7502	0.0465	493.9929	1.0000	CN	100	129.2620	129.2620	0.0000	0.0000	0	6.0157	0.0465	-5.2287	-0.0000	0.0000	0	0.0000	NaN	NaN
852	@CHONG53	28289.1741	0.0027	0.0077	0.6007	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	8602	8602	3.2887	22.8668	3735058.0000	12.2123	603100.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	248112	0.0775	815959.4947	GS	connect	availability	0.0000	0.7376	0.9293	-0.0707	0.0659	776.3233	1.0000	CN	100	28289.1741	28289.1741	0.0000	0.0000	0	1862.9523	0.0659	20865.8330	0.0000	0.0000	0	0.0000	NaN	NaN
853	@HAINA27	-18.4023	-0.0000	0.0077	-0.0000	0.1625	0.0082	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	0.8365	5.8206	86736875.0000	72.1879	601118.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	2703046	0.1575	2261009.1876	GS	connect	availability	0.0000	1.1216	1.1756	0.1756	-0.1003	1288.6563	1.0000	CN	100	-18.4023	18.4023	0.0000	0.0000	0	1.8457	0.1003	-20.6398	0.0000	-0.0000	0	0.0000	NaN	NaN
854	@CHINA128	141132.2168	0.0134	0.0077	2.9966	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	49800	49800	2.8340	19.8115	2651725.0000	7.5117	600007.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	179046	0.1075	507412.8289	GS	connect	availability	0.0000	0.4225	0.6404	-0.3596	0.0182	542.3776	1.0000	CN	100	141132.2168	141132.2168	0.0000	0.0000	0	2566.1044	0.0182	59633.4077	0.0000	0.0000	0	0.0000	NaN	NaN
855	@CHINA782	155312.7850	0.0148	0.0077	3.2977	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	87316	87316	1.7787	12.4650	17205106.0000	30.6650	601898.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	2505294	0.1500	4456275.9218	GS	connect	availability	0.0000	0.3934	0.5614	-0.4386	0.1854	2767.4407	1.0000	CN	100	155312.7850	155312.7850	0.0000	0.0000	0	28798.4673	0.1854	61095.1247	0.0000	0.0000	0	0.0000	NaN	NaN
856	@SAILU1	-99.4809	-0.0000	0.0077	-0.0000	0.0100	0.0027	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-43	-43	2.3135	16.2263	20610000.0000	47.8179	601058.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	7141399	0.0100	16521695.8374	GS	connect	availability	0.0000	0.8258	0.9563	-0.0437	0.0010	6313.8530	1.0000	CN	100	-99.4809	99.4809	0.0000	0.0000	0	-0.0956	0.0010	-82.1477	0.0000	0.0000	0	0.0000	NaN	NaN
857	@CHINA115	-24768.8631	-0.0024	0.0077	-0.0000	0.0075	0.5089	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-28871	-28871	0.8579	5.8966	160768130.0000	135.5485	600115.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	6771999	0.0075	5809799.3078	GS	connect	availability	0.0000	0.6119	0.6928	-0.3072	-0.1965	7010.8667	1.0000	CN	100	-24768.8631	24768.8631	0.0000	0.0000	0	4866.3358	0.1965	-15155.7866	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@SHANG26	21.4550	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	5	5	4.2910	30.0984	22044543.0000	94.8719	600835.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6208	1.5471	0.5471	-0.0796	1349.6781	1.0000	CN	100	21.4550	21.4550	0.0000	0.0000	0	-1.7068	0.0796	34.7736	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@SHENZ421	-2078.0631	-0.0002	0.0077	-0.0000	0.2500	1.4233	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-65	-65	31.9702	226.8334	5633793.0000	182.7262	688627.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	26	0.1375	831.2252	GS	connect	availability	0.0000	2.2437	1.9836	0.9836	0.0513	3005.5747	1.0000	CN	100	-2078.0631	2078.0631	0.0000	0.0000	0	-106.7068	0.0513	-4662.6014	0.0000	0.0000	0	0.0000	NaN	NaN
860	@BEIJI411	-139.9946	-0.0000	0.0077	-0.0000	0.1650	0.0633	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	3.4145	23.7896	25474782.0000	86.6544	688562.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	56981	0.1650	194561.7549	GS	connect	availability	0.0000	1.7364	1.6200	0.6200	-0.2152	860.4546	1.0000	CN	100	-139.9946	139.9946	0.0000	0.0000	0	30.1206	0.2152	-243.0934	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@CHENG97	-195.8105	-0.0000	0.0077	-0.0000	0.1225	0.0657	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-54	-54	3.6261	25.4049	2740091.0000	9.9535	688319.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	73421	0.1325	266233.4110	GS	connect	availability	0.0000	1.8848	1.6527	0.6527	-0.1225	1162.8518	1.0000	CN	100	-195.8105	195.8105	0.0000	0.0000	0	23.9828	0.1225	-369.0606	0.0000	-0.0000	0	0.0000	NaN	NaN
862	@HUNAN96	-120.0223	-0.0000	0.0077	-0.0000	0.2500	0.0822	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-15	-15	8.0015	53.0600	31885254.0000	241.9079	688523.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7023	1.5046	0.5046	-0.1765	3060.3067	1.0000	CN	100	-120.0223	120.0223	0.0000	0.0000	0	21.1809	0.1765	-204.3178	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@JINGJ2	161.6154	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	67	67	2.4122	16.8118	9016602.0000	21.6745	603279.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	2249489	0.0100	5426150.6627	GS	connect	availability	0.0000	1.1940	1.2488	0.2488	-0.0827	959.3138	1.0000	CN	100	161.6154	161.6154	0.0000	0.0000	0	-13.3715	0.0827	192.9725	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@XINJI67	57377.4903	0.0055	0.0077	1.2183	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	14962	14962	3.8349	26.9193	7722039.0000	29.7227	688303.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	472893	0.1150	1813488.4055	GS	connect	availability	0.0000	1.3663	1.3762	0.3762	0.0916	2385.7165	1.0000	CN	100	57377.4903	57377.4903	0.0000	0.0000	0	5256.8151	0.0916	78395.6575	0.0000	0.0000	0	0.0000	NaN	NaN
865	@BANKO1909	59880.3586	0.0057	0.0077	1.2714	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	38669	38669	1.5485	10.8584	6732399.0000	10.4527	601963.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1121075	0.0125	1736025.5768	GS	connect	availability	0.0000	0.4168	0.5644	-0.4356	0.1016	1086.0815	1.0000	CN	100	59880.3586	59880.3586	0.0000	0.0000	0	6083.4123	0.1016	24957.0002	0.0000	0.0000	0	0.0000	NaN	NaN
866	@WUXIS3	170.0816	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	4.3611	30.7788	15091848.0000	66.4182	603185.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	141725	0.1400	618072.3277	GS	connect	availability	0.0000	1.9578	1.7937	0.7937	0.0138	2978.9442	1.0000	CN	100	170.0816	170.0816	0.0000	0.0000	0	2.3544	0.0138	332.9798	0.0000	0.0000	0	0.0000	NaN	NaN
867	@ZHEJI149	78867.7993	0.0075	0.0077	1.6746	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	19456	19456	4.0536	28.4340	4470442.0000	18.1753	300357.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	422858	0.0700	1714118.0046	GS	connect	availability	0.0000	1.6328	1.4763	0.4763	0.0736	1294.6798	1.0000	CN	100	78867.7993	78867.7993	0.0000	0.0000	0	5801.8401	0.0736	128775.0674	0.0000	0.0000	0	0.0000	NaN	NaN
868	@NINGB93	-214.5646	-0.0000	0.0077	-0.0000	0.0575	0.0338	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.6166	18.3641	8290148.0000	21.7683	605555.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	317298	0.0575	830255.0275	GS	connect	availability	0.0000	2.0754	1.8116	0.8116	-0.2079	1013.3080	1.0000	CN	100	-214.5646	214.5646	0.0000	0.0000	0	44.6120	0.2079	-445.3077	0.0000	-0.0000	0	0.0000	NaN	NaN
869	@SHENZ231	-61225.8355	-0.0058	0.0077	-0.0000	0.0325	5.4516	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-12913	-12913	4.7414	33.4111	21706903.0000	103.7007	300602.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	248284	0.0425	1177216.3970	GS	connect	availability	0.0000	2.3843	2.1164	1.1164	-0.0227	2758.8535	1.0000	CN	100	-61225.8355	61225.8355	0.0000	0.0000	0	1392.2337	0.0227	-145980.9572	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@WENZH4	-17913.2944	-0.0017	0.0077	-0.0000	0.1000	4.9078	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-2317	-2317	7.7312	54.3697	16965918.0000	131.8947	002897.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	243628	0.1100	1883547.7245	GS	connect	availability	0.0000	2.0661	1.8988	0.8988	-0.2207	929.3423	1.0000	CN	100	-17913.2944	17913.2944	0.0000	0.0000	0	3952.9073	0.2207	-37010.5875	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@ANHUI33	-203.6475	-0.0000	0.0077	-0.0000	0.1875	0.1046	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-45	-45	4.5255	31.6674	23118348.0000	104.6797	600990.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	93531	0.1900	423274.5966	GS	connect	availability	0.0000	1.7737	1.5991	0.5991	0.0180	699.2477	1.0000	CN	100	-203.6475	203.6475	0.0000	0.0000	0	-3.6741	0.0180	-361.2023	0.0000	0.0000	0	0.0000	NaN	NaN
872	@HUALA4	22362.8251	0.0021	0.0077	0.4748	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	8395	8395	2.6638	18.6636	3303563.0000	8.8160	301207.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	512399	0.1125	1364942.1330	GS	connect	availability	0.0000	1.3191	1.2560	0.2560	0.0490	384.2479	1.0000	CN	100	22362.8251	22362.8251	0.0000	0.0000	0	1094.7004	0.0490	29499.6745	0.0000	0.0000	0	0.0000	NaN	NaN
873	@SHAND95	55102.2398	0.0052	0.0077	1.1700	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	27546	27546	2.0004	13.9952	4435738.0000	8.8764	300233.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	860564	0.1400	1721447.9014	GS	connect	availability	0.0000	1.9116	1.6715	0.6715	0.0732	614.3135	1.0000	CN	100	55102.2398	55102.2398	0.0000	0.0000	0	4031.4044	0.0732	105333.7085	0.0000	0.0000	0	0.0000	NaN	NaN
874	@QILUB1	14456.4901	0.0014	0.0077	0.3070	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	17614	17614	0.8207	5.7168	84815250.0000	69.3298	601665.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1093849	0.0950	897764.1236	GS	connect	availability	0.0000	0.4667	0.5887	-0.4113	-0.0177	4040.5570	1.0000	CN	100	14456.4901	14456.4901	0.0000	0.0000	0	-255.4204	0.0177	6747.4399	0.0000	-0.0000	0	0.0000	NaN	NaN
875	@SHANT2	-125.8275	-0.0000	0.0077	-0.0000	0.1575	0.0543	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	3.1457	22.3995	28268379.0000	90.5383	000534.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	66064	0.1675	207816.7464	GS	connect	availability	0.0000	1.3021	1.2358	0.2358	-0.0890	1073.9301	1.0000	CN	100	-125.8275	125.8275	0.0000	0.0000	0	11.1950	0.0890	-163.8425	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@CHINA427	16010.0011	0.0015	0.0077	0.3399	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	12345	12345	1.2969	9.0362	10427836.0000	13.4733	002051.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1016584	0.0825	1318388.8990	GS	connect	availability	0.0000	1.0676	1.0690	0.0690	0.1441	593.7659	1.0000	CN	100	16010.0011	16010.0011	0.0000	0.0000	0	2307.7260	0.1441	17091.7788	0.0000	0.0000	0	0.0000	NaN	NaN
877	@FOXCO3	79.8504	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	8.8723	62.7617	156410380.0000	1403.6321	601138.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1694959	0.0900	15038135.9261	GS	connect	availability	0.0000	2.2638	2.0291	1.0291	0.1721	40523.0542	1.0000	CN	100	79.8504	79.8504	0.0000	0.0000	0	13.7405	0.1721	180.7654	0.0000	0.0000	0	0.0000	NaN	NaN
878	@GOKEM1	-1154.1101	-0.0001	0.0077	-0.0000	0.2500	0.7905	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-75	-75	15.3881	107.6424	9486516.0000	146.0102	300672.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1803	1.9546	0.9546	-0.1208	2438.7853	1.0000	CN	100	-1154.1101	1154.1101	0.0000	0.0000	0	139.4172	0.1208	-2516.3201	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@GUANG46	-111461.2621	-0.0106	0.0077	-0.0000	0.0100	3.0537	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-65672	-65672	1.6972	11.8714	30018165.0000	50.9541	000528.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	4707183	0.0100	7989227.6493	GS	connect	availability	0.0000	0.8930	1.0287	0.0287	-0.0028	2552.4562	1.0000	CN	100	-111461.2621	111461.2621	0.0000	0.0000	0	306.7299	0.0028	-99534.6548	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@GUIZH14	95483.0423	0.0091	0.0077	2.0274	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	207385	207385	0.4604	3.2246	23209602.0000	10.7013	002390.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3575	1.2836	0.2836	0.0504	563.8358	1.0000	CN	100	95483.0423	95483.0423	0.0000	0.0000	0	4812.5370	0.0504	129622.2590	0.0000	0.0000	0	0.0000	NaN	NaN
881	@HANSL1	35.3375	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	6	6	5.8896	41.4707	16103372.0000	95.4885	002008.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	2152093	0.0100	12674938.2814	GS	connect	availability	0.0000	2.0954	1.8683	0.8683	0.1073	5093.7084	1.0000	CN	100	35.3375	35.3375	0.0000	0.0000	0	3.7919	0.1073	74.0452	0.0000	0.0000	0	0.0000	NaN	NaN
882	@HMTXI1	-630.6675	-0.0001	0.0077	-0.0000	0.1300	0.2246	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-70	-70	9.0095	62.4797	10635422.0000	95.0138	603306.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	537904	0.1400	4846265.6199	GS	connect	availability	0.0000	1.7140	1.5884	0.5884	-0.1443	2523.2647	1.0000	CN	100	-630.6675	630.6675	0.0000	0.0000	0	90.9788	0.1443	-1080.9858	0.0000	-0.0000	0	0.0000	NaN	NaN
883	@SICHU13	42.1093	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	25	25	1.6844	11.7913	10896801.0000	18.3719	000810.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9185	1.8046	0.8046	-0.0691	942.2077	1.0000	CN	100	42.1093	42.1093	0.0000	0.0000	0	-2.9110	0.0691	80.7871	0.0000	-0.0000	0	0.0000	NaN	NaN
884	@SINOT45	111931.9864	0.0107	0.0077	2.3766	0.0000	-0.0000	0.0107	0.0107	0.0000	0.0107	0.0000	0	129178	129178	0.8665	6.0782	8085113.0000	7.0267	601598.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	538425	0.1850	466542.1340	GS	connect	availability	0.0000	0.7449	0.8409	-0.1591	0.1842	893.7836	1.0000	CN	100	111931.9864	111931.9864	0.0000	0.0000	0	20618.2838	0.1842	83383.0638	0.0000	0.0000	0	0.0000	NaN	NaN
885	@SUNGR5	1491.8341	0.0001	0.0077	0.0317	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	61	61	24.4563	174.0307	51895922.0000	1291.3742	300274.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8168	1.6805	0.6805	0.0320	50703.0723	1.0000	CN	100	1491.8341	1491.8341	0.0000	0.0000	0	47.7687	0.0320	2710.3308	0.0000	0.0000	0	0.0000	NaN	NaN
886	@SUNRE16	-116371.1610	-0.0111	0.0077	-0.0000	0.0175	5.5794	-0.0111	-0.0111	0.0000	0.0000	0.0111	0	-13180	-13180	8.8294	61.7684	2148146.0000	18.9724	300487.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	1195578	0.0175	10556206.3635	GS	connect	availability	0.0000	1.1138	1.1568	0.1568	-0.0705	4482.3698	1.0000	CN	100	-116371.1610	116371.1610	0.0000	0.0000	0	8202.4105	0.0705	-129614.1949	0.0000	-0.0000	0	0.0000	NaN	NaN
887	@BOETE2	-314544.5574	-0.0300	0.0077	-0.0000	0.0125	10.7721	-0.0300	-0.0300	0.0000	0.0000	0.0300	0	-522525	-522525	0.6020	4.2124	817879880.0000	492.6202	000725.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	78171954	0.0125	47057198.5432	GS	connect	availability	0.0000	1.0638	1.1797	0.1797	-0.0727	19673.4064	1.0000	CN	100	-314544.5574	314544.5574	0.0000	0.0000	0	22856.7236	0.0727	-334619.1377	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@BOZHO1	496.5898	0.0000	0.0077	0.0105	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	92	92	5.3977	37.5794	4551668.0000	24.4576	688097.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	755447	0.0375	4077687.6106	GS	connect	availability	0.0000	2.2400	1.9810	0.9810	-0.0803	940.2423	1.0000	CN	100	496.5898	496.5898	0.0000	0.0000	0	-39.8983	0.0803	1112.3672	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@HANGZ80	-204.1295	-0.0000	0.0077	-0.0000	0.0575	0.0322	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.9788	34.9444	23005098.0000	114.9462	605358.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	3266621	0.0325	16263747.0476	GS	connect	availability	0.0000	1.7702	1.6650	0.6650	-0.0279	3142.0552	1.0000	CN	100	-204.1295	204.1295	0.0000	0.0000	0	5.6914	0.0279	-361.3563	0.0000	-0.0000	0	0.0000	NaN	NaN
890	@ORBBE1	-192297.4428	-0.0183	0.0077	-0.0000	0.0875	46.0987	-0.0183	-0.0183	0.0000	0.0000	0.0183	0	-14998	-14998	12.8215	89.8530	8078738.0000	103.7932	688322.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	231392	0.0675	2966801.5660	GS	connect	availability	0.0000	2.2515	2.0189	1.0189	-0.1634	4371.7936	1.0000	CN	100	-192297.4428	192297.4428	0.0000	0.0000	0	31415.4862	0.1634	-432959.0929	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@SHANG375	153331.4232	0.0146	0.0077	3.2557	0.0000	-0.0000	0.0146	0.0146	0.0000	0.0146	0.0000	0	115431	115431	1.3283	9.2594	18534500.0000	24.5390	601825.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	3205697	0.0400	4258250.2401	GS	connect	availability	0.0000	0.1659	0.3752	-0.6248	0.0262	8455.3163	1.0000	CN	100	153331.4232	153331.4232	0.0000	0.0000	0	4021.0673	0.0262	25434.6574	0.0000	0.0000	0	0.0000	NaN	NaN
892	@SHANG387	-383.3850	-0.0000	0.0077	-0.0000	0.1250	0.1313	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-63	-63	6.0855	43.0656	4002176.0000	24.6445	301099.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	107551	0.0650	654499.0891	GS	connect	availability	0.0000	2.0826	1.8906	0.8906	-0.1036	892.5311	1.0000	CN	100	-383.3850	383.3850	0.0000	0.0000	0	39.7289	0.1036	-798.4257	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@SUZHO2	1771.0725	0.0002	0.0077	0.0376	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	1297	1297	1.3655	9.5720	10519000.0000	14.3969	002079.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	166872	0.1425	227866.1668	GS	connect	availability	0.0000	1.5744	1.5285	0.5285	-0.0029	852.3125	1.0000	CN	100	1771.0725	1771.0725	0.0000	0.0000	0	-5.0480	0.0029	2788.4409	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@AMOIS1	71660.4919	0.0068	0.0077	1.5216	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	58823	58823	1.2182	8.5871	18078754.0000	22.1977	600057.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1410273	0.1375	1718050.0298	GS	connect	availability	0.0000	0.8579	0.9175	-0.0825	0.1440	1349.6019	1.0000	CN	100	71660.4919	71660.4919	0.0000	0.0000	0	10317.1662	0.1440	61474.0116	0.0000	0.0000	0	0.0000	NaN	NaN
895	@GUANG344	151.0616	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	3.1471	21.8617	13213102.0000	41.3030	002967.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1042334	0.0150	3280347.4270	GS	connect	availability	0.0000	1.0480	1.1013	0.1013	0.0107	1009.3583	1.0000	CN	100	151.0616	151.0616	0.0000	0.0000	0	1.6162	0.0107	158.3149	0.0000	0.0000	0	0.0000	NaN	NaN
896	@HANGC1	180770.4223	0.0172	0.0077	3.8383	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	47582	47582	3.7991	26.5560	6611414.0000	25.1044	603298.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	343314	0.1350	1304296.0945	GS	connect	availability	0.0000	1.3962	1.3877	0.3877	0.2317	1890.9379	1.0000	CN	100	180770.4223	180770.4223	0.0000	0.0000	0	41892.5472	0.2317	252385.3913	0.0000	0.0000	0	0.0000	NaN	NaN
897	@HUBEI15	160375.2312	0.0153	0.0077	3.4052	0.0000	-0.0000	0.0153	0.0153	0.0000	0.0153	0.0000	0	42647	42647	3.7605	26.4540	2506475.0000	9.4809	600566.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	146462	0.1600	550774.4300	GS	connect	availability	0.0000	0.8949	0.9576	-0.0424	0.0913	1524.2725	1.0000	CN	100	160375.2312	160375.2312	0.0000	0.0000	0	14636.3638	0.0913	143514.8068	0.0000	0.0000	0	0.0000	NaN	NaN
898	@JIANG44	31239.4350	0.0030	0.0077	0.6633	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	15484	15484	2.0175	14.1157	4766762.0000	9.6210	600557.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4131	1.3225	0.3225	0.0671	719.6127	1.0000	CN	100	31239.4350	31239.4350	0.0000	0.0000	0	2096.3705	0.0671	44143.8055	0.0000	0.0000	0	0.0000	NaN	NaN
899	@MINGY7	10195.0351	0.0010	0.0077	0.2165	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	1721	1721	5.9239	40.9638	8610942.0000	50.4364	301101.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9434	1.7193	0.7193	-0.0911	537.1821	1.0000	CN	100	10195.0351	10195.0351	0.0000	0.0000	0	-928.4673	0.0911	19813.1093	0.0000	-0.0000	0	0.0000	NaN	NaN
900	@SHENN1	-232.4992	-0.0000	0.0077	-0.0000	0.0400	0.0255	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-7	-7	33.2142	233.1669	6486902.0000	216.2705	002916.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	383166	0.0400	12726543.7275	GS	connect	availability	0.0000	1.9031	1.7497	0.7497	-0.0165	22145.2474	1.0000	CN	100	-232.4992	232.4992	0.0000	0.0000	0	3.8435	0.0165	-442.4638	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@SHONG1	210.9899	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	3.1028	21.3036	76981125.0000	234.4933	600629.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	343838	0.1750	1066857.8094	GS	connect	availability	0.0000	1.2523	1.1984	0.1984	-0.1985	1505.3795	1.0000	CN	100	210.9899	210.9899	0.0000	0.0000	0	-41.8789	0.1985	264.2222	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@SZHEN2	31.6642	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	43	43	0.7364	5.1348	109969940.0000	80.7403	600320.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1629644	0.0875	1200032.3135	GS	connect	availability	0.0000	1.1532	1.2192	0.2192	-0.0995	1320.9710	1.0000	CN	100	31.6642	31.6642	0.0000	0.0000	0	-3.1494	0.0995	36.5167	0.0000	-0.0000	0	0.0000	NaN	NaN
903	@ZHEJI135	112.1509	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	63	63	1.7802	12.4710	25338551.0000	45.1831	002632.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9055	1.7208	0.7208	0.0091	667.1369	1.0000	CN	100	112.1509	112.1509	0.0000	0.0000	0	1.0240	0.0091	213.6991	0.0000	0.0000	0	0.0000	NaN	NaN
904	@ZHONG38	92923.1295	0.0088	0.0077	1.9730	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	55545	55545	1.6729	11.7451	11358836.0000	19.0758	002423.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	296007	0.1425	495200.2303	GS	connect	availability	0.0000	1.2835	1.2351	0.2351	0.0988	1426.2083	1.0000	CN	100	92923.1295	92923.1295	0.0000	0.0000	0	9184.2738	0.0988	119267.1120	0.0000	0.0000	0	0.0000	NaN	NaN
905	@BANKO41	-152.6259	-0.0000	0.0077	-0.0000	0.2500	0.1045	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	4.0165	28.0622	17624446.0000	70.7180	002142.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9012	0.8870	-0.1130	0.0594	18831.4252	1.0000	CN	100	-152.6259	152.6259	0.0000	0.0000	0	-9.0678	0.0594	-137.5502	0.0000	0.0000	0	0.0000	NaN	NaN
906	@BEIJI357	15240.4647	0.0015	0.0077	0.3236	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	1715	1715	8.8866	62.4513	2240992.0000	20.0113	688621.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	27119	0.1500	240994.8472	GS	connect	availability	0.0000	1.9923	1.8048	0.8048	0.0826	995.2957	1.0000	CN	100	15240.4647	15240.4647	0.0000	0.0000	0	1259.4785	0.0826	30363.0573	0.0000	0.0000	0	0.0000	NaN	NaN
907	@DAJIN2	117326.4234	0.0112	0.0077	2.4912	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	15801	15801	7.4253	52.2059	9970348.0000	74.4257	002487.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1178853	0.0550	8753281.8340	GS	connect	availability	0.0000	1.2426	1.2919	0.2919	0.0816	2888.6247	1.0000	CN	100	117326.4234	117326.4234	0.0000	0.0000	0	9571.6468	0.0816	145785.7951	0.0000	0.0000	0	0.0000	NaN	NaN
908	@JIANG259	22882.3789	0.0022	0.0077	0.4859	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	9067	9067	2.5237	17.7140	3921098.0000	9.9316	300641.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	259	0.1875	653.6380	GS	connect	availability	0.0000	0.6797	0.8632	-0.1368	0.0818	631.8350	1.0000	CN	100	22882.3789	22882.3789	0.0000	0.0000	0	1872.4286	0.0818	15552.2370	0.0000	0.0000	0	0.0000	NaN	NaN
909	@JIANG33	612.5170	0.0001	0.0077	0.0130	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	78	78	7.8528	54.3679	128845190.0000	1001.6219	600362.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	160038	0.1700	1256743.4511	GS	connect	availability	0.0000	1.5060	1.4182	0.4182	0.0242	6844.5151	1.0000	CN	100	612.5170	612.5170	0.0000	0.0000	0	14.8020	0.0242	922.4658	0.0000	0.0000	0	0.0000	NaN	NaN
910	@JLMAG1	9544.7719	0.0009	0.0077	0.2027	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	1957	1957	4.8772	34.2323	22324278.0000	109.2714	300748.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	218	0.2150	1063.2398	GS	connect	availability	0.0000	1.5686	1.4779	0.4779	0.0606	3338.4527	1.0000	CN	100	9544.7719	9544.7719	0.0000	0.0000	0	578.4732	0.0606	14972.0475	0.0000	0.0000	0	0.0000	NaN	NaN
911	@SICHU25	-32172.0515	-0.0031	0.0077	-0.0000	0.1400	12.3400	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-17592	-17592	1.8288	12.8406	53321981.0000	97.9004	600331.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1920255	0.1200	3511740.7236	GS	connect	availability	0.0000	1.6258	1.5231	0.5231	-0.2070	2850.2477	1.0000	CN	100	-32172.0515	32172.0515	0.0000	0.0000	0	6660.3288	0.2070	-52304.5194	0.0000	-0.0000	0	0.0000	NaN	NaN
912	@STARL2	-135324.1092	-0.0129	0.0077	-0.0000	0.0725	26.8794	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-136175	-136175	0.9938	6.9107	28656110.0000	28.3160	600866.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	755634	0.0825	750912.4139	GS	connect	availability	0.0000	1.3046	1.2070	0.2070	-0.1382	924.6109	1.0000	CN	100	-135324.1092	135324.1092	0.0000	0.0000	0	18698.2273	0.1382	-176547.6256	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@BEIJI17	-22.2057	-0.0000	0.0077	-0.0000	0.0875	0.0053	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	2.2206	15.2534	76030563.0000	165.8242	600859.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	966201	0.0975	2145516.8674	GS	connect	availability	0.0000	1.1880	1.1533	0.1533	-0.1061	1672.1648	1.0000	CN	100	-22.2057	22.2057	0.0000	0.0000	0	2.3568	0.1061	-26.3810	0.0000	-0.0000	0	0.0000	NaN	NaN
914	@HENAN28	-216825.4848	-0.0207	0.0077	-0.0000	0.0575	34.1574	-0.0207	-0.0207	0.0000	0.0000	0.0207	0	-77447	-77447	2.7997	19.5826	12525372.0000	35.0715	002601.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	1294978	0.0575	3625501.7326	GS	connect	availability	0.0000	1.1529	1.1815	0.1815	-0.2071	6675.0906	1.0000	CN	100	-216825.4848	216825.4848	0.0000	0.0000	0	44905.6777	0.2071	-249968.2931	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@JIANG342	-869.6683	-0.0001	0.0077	-0.0000	0.1000	0.2383	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	9.3513	65.8046	3780293.0000	35.5692	605376.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	311695	0.0850	2914744.8187	GS	connect	availability	0.0000	2.1567	1.9622	0.9622	-0.0470	1663.4791	1.0000	CN	100	-869.6683	869.6683	0.0000	0.0000	0	40.8908	0.0470	-1875.6258	0.0000	-0.0000	0	0.0000	NaN	NaN
916	@MILKY5	-3963.2372	-0.0004	0.0077	-0.0000	0.0550	0.5972	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-497	-497	7.9743	55.7228	746900.0000	5.9510	603713.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	63515	0.0650	506488.9568	GS	connect	availability	0.0000	1.6072	1.4441	0.4441	-0.1281	1260.9567	1.0000	CN	100	-3963.2372	3963.2372	0.0000	0.0000	0	507.6089	0.1281	-6369.8091	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@MONTA67	-42328.2985	-0.0040	0.0077	-0.0000	0.0075	0.8698	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-2513	-2513	16.8437	118.8480	19750090.0000	335.6248	688008.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	2838901	0.0075	47817687.5484	GS	connect	availability	0.0000	1.9417	1.7763	0.7763	0.0127	19310.1010	1.0000	CN	100	-42328.2985	42328.2985	0.0000	0.0000	0	-537.2155	0.0127	-82187.2869	0.0000	0.0000	0	0.0000	NaN	NaN
918	@RAYTR1	-99262.1444	-0.0095	0.0077	-0.0000	0.0075	2.0396	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-6887	-6887	14.4130	99.6226	8035945.0000	114.4690	688002.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	188278	0.0175	2713645.7113	GS	connect	availability	0.0000	1.6297	1.5621	0.5621	-0.1783	6633.3937	1.0000	CN	100	-99262.1444	99262.1444	0.0000	0.0000	0	17696.2500	0.1783	-161769.7471	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@SHAAN36	-181.6506	-0.0000	0.0077	-0.0000	0.0775	0.0386	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-47	-47	3.8649	27.1926	11204879.0000	43.5663	688150.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	121538	0.0375	469733.0414	GS	connect	availability	0.0000	1.8136	1.7022	0.7022	0.0417	1555.3838	1.0000	CN	100	-181.6506	181.6506	0.0000	0.0000	0	-7.5835	0.0417	-329.4391	0.0000	0.0000	0	0.0000	NaN	NaN
920	@SINOM16	15209.9910	0.0014	0.0077	0.3230	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	22254	22254	0.6835	4.7577	239709880.0000	163.0707	601399.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	806920	0.1825	551507.4115	GS	connect	availability	0.0000	1.0636	1.1555	0.1555	0.0967	2169.3167	1.0000	CN	100	15209.9910	15209.9910	0.0000	0.0000	0	1471.0651	0.0967	16176.8064	0.0000	0.0000	0	0.0000	NaN	NaN
921	@SUZHO27	-202.2292	-0.0000	0.0077	-0.0000	0.2500	0.1385	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-29	-29	6.9734	48.7800	3924300.0000	27.3714	603800.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9412	1.7714	0.7714	-0.0144	768.7498	1.0000	CN	100	-202.2292	202.2292	0.0000	0.0000	0	2.9185	0.0144	-392.5716	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@WINDE12	41950.6906	0.0040	0.0077	0.8907	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	15393	15393	2.7253	19.2237	8796172.0000	24.1782	300772.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5406	1.5048	0.5048	0.1050	1136.5339	1.0000	CN	100	41950.6906	41950.6906	0.0000	0.0000	0	4403.7412	0.1050	64628.1441	0.0000	0.0000	0	0.0000	NaN	NaN
923	@ZHEJI368	-40582.9962	-0.0039	0.0077	-0.0000	0.0325	3.6136	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-7374	-7374	5.5035	38.5412	5704195.0000	31.4349	688127.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	83048	0.0225	457056.7758	GS	connect	availability	0.0000	2.4079	2.0339	1.0339	-0.1154	2218.9796	1.0000	CN	100	-40582.9962	40582.9962	0.0000	0.0000	0	4682.7580	0.1154	-97721.0431	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@ACTIO29	631.7687	0.0001	0.0077	0.0134	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	84	84	7.5211	53.2839	5512789.0000	42.0011	688049.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	195073	0.1725	1467154.8706	GS	connect	availability	0.0000	2.3276	2.0621	1.0621	0.1032	1014.4331	1.0000	CN	100	631.7687	631.7687	0.0000	0.0000	0	65.2217	0.1032	1470.5294	0.0000	0.0000	0	0.0000	NaN	NaN
925	@ARROW57	-15.2194	-0.0000	0.0077	-0.0000	0.0950	0.0040	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.2683	8.8542	2712547.0000	3.4342	001322.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	526712	0.0800	668020.5500	GS	connect	availability	0.0000	1.3038	1.2473	0.2473	-0.0673	515.1878	0.9955	CN	100	-15.2194	15.2194	0.0000	0.0000	0	1.0246	0.0673	-19.8430	0.0000	-0.0000	0	0.0000	NaN	NaN
926	@BEIJI87	-142.2151	-0.0000	0.0077	-0.0000	0.2500	0.0974	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-79	-79	1.8002	12.6013	126990250.0000	228.8120	002383.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8143	1.7318	0.7318	-0.1813	1066.2324	1.0000	CN	100	-142.2151	142.2151	0.0000	0.0000	0	25.7833	0.1813	-258.0251	0.0000	-0.0000	0	0.0000	NaN	NaN
927	@CANSI4	-66087.8998	-0.0063	0.0077	-0.0000	0.0150	2.7159	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-7354	-7354	8.9867	62.7945	900652.0000	8.0867	688185.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	190474	0.0175	1711725.1329	GS	connect	availability	0.0000	1.8216	1.6085	0.6085	-0.1291	976.4389	1.0000	CN	100	-66087.8998	66087.8998	0.0000	0.0000	0	8529.2073	0.1291	-120386.8958	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@FUYAO1	-11882.1104	-0.0011	0.0077	-0.0000	0.0050	0.1628	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1283	-1283	9.2612	64.6276	8391074.0000	77.5405	600660.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	2851186	0.0010	26405383.2500	GS	connect	availability	0.0000	0.6686	0.8435	-0.1565	-0.0608	13356.0307	1.0000	CN	100	-11882.1104	11882.1104	0.0000	0.0000	0	722.0972	0.0608	-7944.0938	0.0000	-0.0000	0	0.0000	NaN	NaN
929	@GBITS1	115269.8684	0.0110	0.0077	2.4475	0.0000	-0.0000	0.0110	0.0110	0.0000	0.0110	0.0000	0	1902	1902	60.6046	424.9478	949402.0000	57.6871	603444.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	3546	0.0875	214903.7610	GS	connect	availability	0.0000	1.2989	1.3041	0.3041	0.1969	4366.0190	1.0000	CN	100	115269.8684	115269.8684	0.0000	0.0000	0	22692.8053	0.1969	149718.3419	0.0000	0.0000	0	0.0000	NaN	NaN
930	@GUANG107	-6417.2083	-0.0006	0.0077	-0.0000	0.1175	2.0658	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-3879	-3879	1.6543	11.8326	102485000.0000	173.3938	002169.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	2039819	0.1275	3374566.4659	GS	connect	availability	0.0000	1.6679	1.5803	0.5803	-0.2418	1048.8395	1.0000	CN	100	-6417.2083	6417.2083	0.0000	0.0000	0	1551.7260	0.2418	-10703.1791	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@JIANG9	-13512.3790	-0.0013	0.0077	-0.0000	0.2500	9.2551	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3765	-3765	3.5889	25.5149	217191940.0000	792.3744	600105.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8893	1.7337	0.7337	-0.1685	3935.2645	1.0000	CN	100	-13512.3790	13512.3790	0.0000	0.0000	0	2277.1693	0.1685	-25529.0695	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@JIANG92	-116.5478	-0.0000	0.0077	-0.0000	0.0725	0.0231	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-11	-11	10.5953	74.8990	21206036.0000	227.1060	002409.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	143516	0.0650	1520588.0224	GS	connect	availability	0.0000	1.7839	1.6245	0.6245	-0.0775	5042.5731	1.0000	CN	100	-116.5478	116.5478	0.0000	0.0000	0	9.0382	0.0775	-207.9116	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@MICRO254	-198.2527	-0.0000	0.0077	-0.0000	0.0775	0.0421	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-17	-17	11.6619	82.1294	802144.0000	9.4198	688029.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	213847	0.0875	2493867.4297	GS	connect	availability	0.0000	1.6977	1.5475	0.5475	0.0136	1270.5842	1.0000	CN	100	-198.2527	198.2527	0.0000	0.0000	0	-2.6996	0.0136	-336.5784	0.0000	0.0000	0	0.0000	NaN	NaN
934	@RUIDA1	46.4475	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	12	12	3.8706	27.4676	23230793.0000	91.2384	002961.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1288	1.8896	0.8896	0.2213	462.7859	1.0000	CN	100	46.4475	46.4475	0.0000	0.0000	0	10.2782	0.2213	98.8789	0.0000	0.0000	0	0.0000	NaN	NaN
935	@SHANG53	-158509.0688	-0.0151	0.0077	-0.0000	0.0010	0.4343	-0.0151	-0.0151	0.0000	0.0000	0.0151	0	-7171	-7171	22.1042	154.3598	3667871.0000	80.9546	002028.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	1871816	0.0010	41374956.2181	GS	connect	availability	0.0000	0.6018	0.8201	-0.1799	-0.0741	17206.0098	1.0000	CN	100	-158509.0688	158509.0688	0.0000	0.0000	0	11751.7552	0.0741	-95387.0388	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@SICHU138	-75112.6003	-0.0072	0.0077	-0.0000	0.2500	51.4470	-0.0072	-0.0072	0.0000	0.0000	0.0072	0	-5250	-5250	14.3072	101.2176	16591571.0000	240.1246	688629.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4293	2.1458	1.1458	-0.2030	4155.1644	1.0000	CN	100	-75112.6003	75112.6003	0.0000	0.0000	0	15249.6609	0.2030	-182468.1244	0.0000	-0.0000	0	0.0000	NaN	NaN
937	@SICHU20	-117.2627	-0.0000	0.0077	-0.0000	0.2500	0.0803	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-59	-59	1.9875	13.9531	16151993.0000	32.2248	600674.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0344	0.2885	-0.7115	-0.1069	3875.3183	1.0000	CN	100	-117.2627	117.2627	0.0000	0.0000	0	12.5346	0.1069	-4.0392	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@TIANN5	79296.3246	0.0076	0.0077	1.6837	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	16694	16694	4.7500	33.3692	1893532.0000	9.0347	688819.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	160755	0.1800	763584.5611	GS	connect	availability	0.0000	1.3833	1.3814	0.3814	0.1812	831.1437	1.0000	CN	100	79296.3246	79296.3246	0.0000	0.0000	0	14365.3525	0.1812	109694.3230	0.0000	0.0000	0	0.0000	NaN	NaN
939	@WUJIA1	-253760.0494	-0.0242	0.0077	-0.0000	0.0250	17.3808	-0.0242	-0.0242	0.0000	0.0000	0.0242	0	-162968	-162968	1.5571	10.9796	32684465.0000	51.3122	000301.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	2891038	0.0350	4501680.9787	GS	connect	availability	0.0000	1.0607	1.1190	0.1190	-0.1455	3397.1689	1.0000	CN	100	-253760.0494	253760.0494	0.0000	0.0000	0	36916.7541	0.1455	-269153.6751	0.0000	-0.0000	0	0.0000	NaN	NaN
940	@XIANS4	-27415.0627	-0.0026	0.0077	-0.0000	0.0050	0.3755	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1709	-1709	16.0416	112.6813	1055728.0000	17.0097	301031.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	387232	0.0250	6211813.6796	GS	connect	availability	0.0000	1.6146	1.5432	0.5432	-0.0355	1498.3857	1.0000	CN	100	-27415.0627	27415.0627	0.0000	0.0000	0	974.5954	0.0355	-44264.2426	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@XINXI2	-22556.1574	-0.0021	0.0077	-0.0000	0.1275	7.8792	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-28682	-28682	0.7864	5.4860	46871262.0000	36.7668	000949.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	409345	0.1375	321917.9358	GS	connect	availability	0.0000	1.3464	1.2900	0.2900	-0.1888	989.5109	1.0000	CN	100	-22556.1574	22556.1574	0.0000	0.0000	0	4259.5349	0.1888	-30369.5590	0.0000	-0.0000	0	0.0000	NaN	NaN
942	@ZHEJI188	126186.1143	0.0120	0.0077	2.6793	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	15581	15581	8.0987	56.5318	4843906.0000	39.1545	603338.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1329	0.0650	10763.1953	GS	connect	availability	0.0000	1.2652	1.2877	0.2877	0.0508	3649.6838	1.0000	CN	100	126186.1143	126186.1143	0.0000	0.0000	0	6415.5289	0.0508	159645.0978	0.0000	0.0000	0	0.0000	NaN	NaN
943	@ZHEJI404	8216.4239	0.0008	0.0077	0.1745	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	1104	1104	7.4424	52.3099	723806.0000	5.4138	301004.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4009	1.3129	0.3129	0.0668	477.4661	1.0000	CN	100	8216.4239	8216.4239	0.0000	0.0000	0	548.9819	0.0668	11510.1092	0.0000	0.0000	0	0.0000	NaN	NaN
944	@CHENG41	68.5317	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	41	41	1.6715	11.6736	21800571.0000	36.3886	002651.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1149931	0.1525	1922114.6457	GS	connect	availability	0.0000	1.7930	1.6665	0.6665	-0.0285	1727.4329	1.0000	CN	100	68.5317	68.5317	0.0000	0.0000	0	-1.9532	0.0285	122.8745	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@CHENG42	49743.0475	0.0047	0.0077	1.0562	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	58567	58567	0.8493	5.9399	48523868.0000	41.2124	002697.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	291977	0.1525	247986.5076	GS	connect	availability	0.0000	0.7116	0.7671	-0.2329	0.1440	854.7715	1.0000	CN	100	49743.0475	49743.0475	0.0000	0.0000	0	7162.7823	0.1440	35397.7052	0.0000	0.0000	0	0.0000	NaN	NaN
946	@DATON3	42877.5320	0.0041	0.0077	0.9104	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	22804	22804	1.8803	13.2345	13909301.0000	26.3212	601001.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	707375	0.1150	1330051.4916	GS	connect	availability	0.0000	0.9764	0.9787	-0.0213	0.1501	1353.2088	1.0000	CN	100	42877.5320	42877.5320	0.0000	0.0000	0	6436.6816	0.1501	41864.9352	0.0000	0.0000	0	0.0000	NaN	NaN
947	@HENGD5	3706.4489	0.0004	0.0077	0.0787	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	2011	2011	1.8431	12.8957	1061681.0000	1.9576	603303.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	205985	0.1500	379648.3718	GS	connect	availability	0.0000	1.3256	1.3401	0.3401	0.1782	219.7626	0.7409	CN	100	3706.4489	3706.4489	0.0000	0.0000	0	660.5115	0.1782	4913.0925	0.0000	0.0000	0	0.0000	NaN	NaN
948	@HUALI15	9211.0668	0.0009	0.0077	0.1956	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	1283	1283	7.1793	50.4764	3311438.0000	23.9000	300979.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	300	0.1775	2153.7958	GS	connect	availability	0.0000	0.9665	1.0212	0.0212	0.1735	1508.0878	1.0000	CN	100	9211.0668	9211.0668	0.0000	0.0000	0	1598.0532	0.1735	8902.5970	0.0000	0.0000	0	0.0000	NaN	NaN
949	@HUAXI18	5668.8006	0.0005	0.0077	0.1204	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	2205	2205	2.5709	18.0643	3097038.0000	7.9995	301267.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	2365	0.1875	6080.1421	GS	connect	availability	0.0000	1.7132	1.5172	0.5172	0.0623	1382.1076	1.0000	CN	100	5668.8006	5668.8006	0.0000	0.0000	0	353.3479	0.0623	9711.6237	0.0000	0.0000	0	0.0000	NaN	NaN
950	@JACKS26	18679.6623	0.0018	0.0077	0.3966	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	3015	3015	6.1956	43.0313	9155641.0000	56.3334	603337.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	66701	0.0725	413251.1292	GS	connect	availability	0.0000	1.2362	1.2782	0.2782	-0.0964	1269.2489	1.0000	CN	100	18679.6623	18679.6623	0.0000	0.0000	0	-1800.7176	0.0964	23091.6281	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@MOTIC1	1654.1627	0.0002	0.0077	0.0351	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	708	708	2.3364	16.3582	4541102.0000	10.6216	300341.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	112295	0.1775	262364.6906	GS	connect	availability	0.0000	1.8749	1.7252	0.7252	0.1250	580.2582	1.0000	CN	100	1654.1627	1654.1627	0.0000	0.0000	0	206.7154	0.1250	3101.3644	0.0000	0.0000	0	0.0000	NaN	NaN
952	@NANJI69	5233.0239	0.0005	0.0077	0.1111	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	2715	2715	1.9274	13.3941	6004594.0000	11.4998	300856.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3854	1.3567	0.3567	0.0623	440.0941	1.0000	CN	100	5233.0239	5233.0239	0.0000	0.0000	0	326.2637	0.0623	7249.7455	0.0000	0.0000	0	0.0000	NaN	NaN
953	@POCOH1	-64206.2215	-0.0061	0.0077	-0.0000	0.0050	0.8795	-0.0061	-0.0061	0.0000	0.0000	0.0061	0	-6297	-6297	10.1963	72.2620	6214754.0000	64.2136	300811.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	1740237	0.0050	17744011.7842	GS	connect	availability	0.0000	2.1343	1.9446	0.9446	-0.0333	2273.0308	1.0000	CN	100	-64206.2215	64206.2215	0.0000	0.0000	0	2141.0390	0.0333	-137037.6256	0.0000	-0.0000	0	0.0000	NaN	NaN
954	@QINGD37	-14685.6083	-0.0014	0.0077	-0.0000	0.0250	1.0059	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-6546	-6546	2.2434	15.5316	5382817.0000	11.9542	603187.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	4980946	0.0275	11174491.5599	GS	connect	availability	0.0000	1.3779	1.3775	0.3775	-0.0245	866.9043	1.0000	CN	100	-14685.6083	14685.6083	0.0000	0.0000	0	359.8708	0.0245	-20235.8329	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@QINGD55	-42.4554	-0.0000	0.0077	-0.0000	0.1175	0.0137	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	1.6329	11.4860	44566172.0000	73.1926	688556.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	549207	0.1275	896799.1763	GS	connect	availability	0.0000	2.2663	1.9994	0.9994	-0.1075	1356.5693	1.0000	CN	100	-42.4554	42.4554	0.0000	0.0000	0	4.5633	0.1075	-96.2154	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@SANHE1	-38.6705	-0.0000	0.0077	-0.0000	0.1025	0.0109	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	12.8902	90.4196	7588781.0000	98.1132	300990.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	62197	0.1125	801729.9994	GS	connect	availability	0.0000	2.5044	2.1660	1.1660	0.0114	2198.7945	1.0000	CN	100	-38.6705	38.6705	0.0000	0.0000	0	-0.4410	0.0114	-96.8463	0.0000	0.0000	0	0.0000	NaN	NaN
957	@SANJI6	5239.2828	0.0005	0.0077	0.1112	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	2661	2661	1.9689	13.7656	11190875.0000	22.0268	601116.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	91411	0.2025	179980.4886	GS	connect	availability	0.0000	1.2168	1.1199	0.1199	0.1030	388.1996	1.0000	CN	100	5239.2828	5239.2828	0.0000	0.0000	0	539.4452	0.1030	6375.0276	0.0000	0.0000	0	0.0000	NaN	NaN
958	@SHANG205	315.7485	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	73	73	4.3253	30.2474	33911864.0000	146.6671	603131.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	192039	0.1800	830630.3769	GS	connect	availability	0.0000	1.8086	1.6790	0.6790	-0.0515	1265.3855	1.0000	CN	100	315.7485	315.7485	0.0000	0.0000	0	-16.2705	0.0515	571.0652	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@SHIJI14	-44219.6875	-0.0042	0.0077	-0.0000	0.0350	4.2402	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-3604	-3604	12.2696	85.9568	2339946.0000	28.7594	001301.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	31343	0.0450	384566.4997	GS	connect	availability	0.0000	1.7223	1.6125	0.6125	-0.1253	3199.9441	1.0000	CN	100	-44219.6875	44219.6875	0.0000	0.0000	0	5538.9419	0.1253	-76160.3023	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@SICHU55	-41992.4580	-0.0040	0.0077	-0.0000	0.0725	8.3410	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-10841	-10841	3.8735	27.4961	81285313.0000	319.5774	601208.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	835537	0.0925	3236440.5822	GS	connect	availability	0.0000	2.0163	1.8243	0.8243	-0.0928	3233.8052	1.0000	CN	100	-41992.4580	41992.4580	0.0000	0.0000	0	3898.5759	0.0928	-84668.9234	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@TINAV1	-1813.5822	-0.0002	0.0077	-0.0000	0.2500	1.2422	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-835	-835	2.1720	15.2892	4896051.0000	10.7034	688277.SH	SHA	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1879	1.8906	0.8906	-0.2434	921.0665	1.0000	CN	100	-1813.5822	1813.5822	0.0000	0.0000	0	441.4944	0.2434	-3967.8923	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@WUHAN26	-112188.1582	-0.0107	0.0077	-0.0000	0.0050	1.5368	-0.0107	-0.0107	0.0000	0.0000	0.0107	0	-53484	-53484	2.0976	14.6902	57072661.0000	119.8806	002414.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	4315489	0.0050	9052179.3958	GS	connect	availability	0.0000	1.5771	1.5058	0.5058	-0.0643	5733.3156	1.0000	CN	100	-112188.1582	112188.1582	0.0000	0.0000	0	7216.7726	0.0643	-176932.1191	0.0000	-0.0000	0	0.0000	NaN	NaN
963	@ADVAN293	2102.6067	0.0002	0.0077	0.0446	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	100	100	21.0261	148.2721	15054270.0000	319.1627	300620.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3950	2.0895	1.0895	0.1008	2776.8216	1.0000	CN	100	2102.6067	2102.6067	0.0000	0.0000	0	211.8683	0.1008	5035.7458	0.0000	0.0000	0	0.0000	NaN	NaN
964	@AIRCH5	-168276.0156	-0.0160	0.0077	-0.0000	0.0050	2.3052	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-125600	-125600	1.3398	9.2876	99127500.0000	131.6408	601111.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	159223	0.0050	213323.3443	GS	connect	availability	0.0000	0.7548	0.7928	-0.2072	-0.2206	5006.5651	1.0000	CN	100	-168276.0156	168276.0156	0.0000	0.0000	0	37121.6550	0.2206	-127019.5732	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@ANHUI25	6349.2852	0.0006	0.0077	0.1348	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	10700	10700	0.5934	4.1484	15855270.0000	9.4048	600496.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	3114214	0.0475	1847947.0067	GS	connect	availability	0.0000	1.0140	1.0855	0.0855	0.1716	826.6456	1.0000	CN	100	6349.2852	6349.2852	0.0000	0.0000	0	1089.6561	0.1716	6438.0685	0.0000	0.0000	0	0.0000	NaN	NaN
966	@ANHUI4	-135608.6172	-0.0129	0.0077	-0.0000	0.0075	2.7865	-0.0129	-0.0129	0.0000	0.0000	0.0129	0	-45400	-45400	2.9870	21.0675	25688012.0000	77.3814	600761.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	5294603	0.0275	15814841.2269	GS	connect	availability	0.0000	1.4877	1.4512	0.4512	0.1353	1702.7047	1.0000	CN	100	-135608.6172	135608.6172	0.0000	0.0000	0	-18344.8986	0.1353	-201747.8274	0.0000	0.0000	0	0.0000	NaN	NaN
967	@APPOT1	-27614.5789	-0.0026	0.0077	-0.0000	0.0250	1.8914	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-10400	-10400	2.6552	18.6371	5016348.0000	13.3678	688007.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	166755	0.0350	442775.8754	GS	connect	availability	0.0000	2.1955	1.9893	0.9893	-0.0696	939.7030	1.0000	CN	100	-27614.5789	27614.5789	0.0000	0.0000	0	1922.9967	0.0696	-60627.7406	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@BEIJI117	-34270.8424	-0.0033	0.0077	-0.0000	0.2500	23.4732	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-32000	-32000	1.0710	7.5888	200621880.0000	217.6930	300291.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7795	1.6184	0.6184	-0.2967	675.8489	1.0000	CN	100	-34270.8424	34270.8424	0.0000	0.0000	0	10167.3390	0.2967	-60984.7618	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@BROSE1	-38579.5782	-0.0037	0.0077	-0.0000	0.0250	2.6424	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-46600	-46600	0.8279	5.7907	8123817.0000	6.7264	601339.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	5584488	0.0250	4623330.2912	GS	connect	availability	0.0000	0.9840	1.0363	0.0363	-0.1403	720.0556	1.0000	CN	100	-38579.5782	38579.5782	0.0000	0.0000	0	5413.7672	0.1403	-37961.5777	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@COCRE1	25515.8232	0.0024	0.0077	0.5418	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	5000	5000	5.1032	35.7745	1805600.0000	9.2361	605099.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2729	1.2779	0.2779	0.0705	1725.4746	1.0000	CN	100	25515.8232	25515.8232	0.0000	0.0000	0	1798.2147	0.0705	32478.5563	0.0000	0.0000	0	0.0000	NaN	NaN
971	@DOFLU1	-10667.0300	-0.0010	0.0077	-0.0000	0.0450	1.3151	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-2200	-2200	4.8487	34.0969	118414320.0000	577.3139	002407.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	922022	0.0550	4470561.9716	GS	connect	availability	0.0000	1.7948	1.6374	0.6374	-0.1113	5771.9909	1.0000	CN	100	-10667.0300	10667.0300	0.0000	0.0000	0	1187.4872	0.1113	-19145.4732	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@GUANG131	-132216.4930	-0.0126	0.0077	-0.0000	0.2500	90.5592	-0.0126	-0.0126	0.0000	0.0000	0.0126	0	-58710	-58710	2.2520	15.4696	287958880.0000	636.9459	002465.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4934	1.4965	0.4965	-0.3099	4191.8674	1.0000	CN	100	-132216.4930	132216.4930	0.0000	0.0000	0	40978.9668	0.3099	-197453.2044	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@GUANG371	-3910.5202	-0.0004	0.0077	-0.0000	0.2500	2.6784	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-700	-700	5.5865	38.4223	85197063.0000	468.0594	300900.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9034	1.6900	0.6900	-0.2835	1660.0224	1.0000	CN	100	-3910.5202	3910.5202	0.0000	0.0000	0	1108.5621	0.2835	-7443.4061	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@HARBI4	-31752.2931	-0.0030	0.0077	-0.0000	0.2500	21.7481	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-7800	-7800	4.0708	27.5460	175195130.0000	690.0390	000901.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3454	1.3329	0.3329	-0.1805	2112.0604	1.0000	CN	100	-31752.2931	31752.2931	0.0000	0.0000	0	5731.2117	0.1805	-42718.5141	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@HUNAN83	2144.7874	0.0002	0.0077	0.0455	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	1000	1000	2.1448	15.0531	6888883.0000	14.8275	301109.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	173173	0.1575	371419.2720	GS	connect	availability	0.0000	1.0700	1.1167	0.1167	0.0617	744.6796	1.0000	CN	100	2144.7874	2144.7874	0.0000	0.0000	0	132.2377	0.0617	2295.0134	0.0000	0.0000	0	0.0000	NaN	NaN
976	@JIANG56	28537.6824	0.0027	0.0077	0.6059	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	37800	37800	0.7550	5.2714	222135380.0000	167.4313	002044.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3419	1.2494	0.2494	0.0479	2541.4077	1.0000	CN	100	28537.6824	28537.6824	0.0000	0.0000	0	1367.6602	0.0479	38295.6068	0.0000	0.0000	0	0.0000	NaN	NaN
977	@KINGS98	-42469.6507	-0.0040	0.0077	-0.0000	0.0475	5.5269	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-2000	-2000	21.2348	149.6919	5611231.0000	120.1018	688037.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	65905	0.0300	1399481.1631	GS	connect	availability	0.0000	1.6786	1.6017	0.6017	-0.2243	3082.6947	1.0000	CN	100	-42469.6507	42469.6507	0.0000	0.0000	0	9525.8192	0.2243	-71289.8613	0.0000	-0.0000	0	0.0000	NaN	NaN
978	@NANJI3	-45038.5415	-0.0043	0.0077	-0.0000	0.0125	1.5424	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-104300	-104300	0.4318	3.0282	71210313.0000	30.8333	601975.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	3864382	0.0150	1668706.8941	GS	connect	availability	0.0000	0.8176	0.9104	-0.0896	-0.0327	1414.7376	1.0000	CN	100	-45038.5415	45038.5415	0.0000	0.0000	0	1470.6176	0.0327	-36821.5607	0.0000	-0.0000	0	0.0000	NaN	NaN
979	@QINGD40	40068.0616	0.0038	0.0077	0.8508	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	33600	33600	1.1925	8.3590	17572700.0000	21.0032	601298.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	3396885	0.0350	4050791.5945	GS	connect	availability	0.0000	0.3136	0.4974	-0.5026	0.0922	1028.8095	1.0000	CN	100	40068.0616	40068.0616	0.0000	0.0000	0	3692.7718	0.0922	12563.5319	0.0000	0.0000	0	0.0000	NaN	NaN
980	@RIANL1	123726.3725	0.0118	0.0077	2.6271	0.0000	-0.0000	0.0118	0.0118	0.0000	0.0118	0.0000	0	20500	20500	6.0354	42.5459	3208982.0000	19.5217	300596.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	154178	0.1500	930530.9587	GS	connect	availability	0.0000	1.8167	1.6591	0.6591	0.1780	942.3808	1.0000	CN	100	123726.3725	123726.3725	0.0000	0.0000	0	22019.0524	0.1780	224769.2134	0.0000	0.0000	0	0.0000	NaN	NaN
981	@RONGS1	-245461.7902	-0.0234	0.0077	-0.0000	0.0225	15.1312	-0.0234	-0.0234	0.0000	0.0000	0.0234	0	-146600	-146600	1.6744	11.7589	60154500.0000	101.1411	002493.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	6005336	0.0125	10055119.5447	GS	connect	availability	0.0000	1.2243	1.2317	0.2317	-0.1627	5854.0875	1.0000	CN	100	-245461.7902	245461.7902	0.0000	0.0000	0	39936.7651	0.1627	-300507.6131	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@SHAND207	73944.8353	0.0070	0.0077	1.5701	0.0000	-0.0000	0.0070	0.0070	0.0000	0.0070	0.0000	0	7604	7604	9.7245	68.7753	1274519.0000	12.5335	301035.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	86887	0.1025	844929.6297	GS	connect	availability	0.0000	1.2294	1.2480	0.2480	0.1528	1010.2286	1.0000	CN	100	73944.8353	73944.8353	0.0000	0.0000	0	11302.3656	0.1528	90906.3361	0.0000	0.0000	0	0.0000	NaN	NaN
983	@SHANG89	-195253.7256	-0.0186	0.0077	-0.0000	0.1175	62.8557	-0.0186	-0.0186	0.0000	0.0000	0.0186	0	-85400	-85400	2.2863	15.9616	39298770.0000	89.6909	002324.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	217298	0.1275	496817.8461	GS	connect	availability	0.0000	1.9946	1.7805	0.7805	-0.2163	2543.1826	1.0000	CN	100	-195253.7256	195253.7256	0.0000	0.0000	0	42241.2545	0.2163	-389460.2574	0.0000	-0.0000	0	0.0000	NaN	NaN
984	@SICHU129	42932.7757	0.0041	0.0077	0.9116	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	7100	7100	6.0469	42.3726	3342464.0000	20.2509	301286.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9761	1.0703	0.0703	0.0968	2419.3526	1.0000	CN	100	42932.7757	42932.7757	0.0000	0.0000	0	4157.9808	0.0968	41905.8923	0.0000	0.0000	0	0.0000	NaN	NaN
985	@SUZHO73	-8695.1402	-0.0008	0.0077	-0.0000	0.0450	1.0720	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-615	-615	14.1384	98.9275	8702457.0000	123.0983	688698.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	14701	0.0550	207849.1975	GS	connect	availability	0.0000	2.1693	1.9315	0.9315	-0.2018	1390.4532	1.0000	CN	100	-8695.1402	8695.1402	0.0000	0.0000	0	1754.7206	0.2018	-18861.9880	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@XINGT2	-14513.7765	-0.0014	0.0077	-0.0000	0.0500	1.9882	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-6700	-6700	2.1662	15.1446	6263617.0000	13.5636	603209.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	131933	0.0500	285797.9212	GS	connect	availability	0.0000	0.9999	1.0192	0.0192	-0.1825	647.7044	1.0000	CN	100	-14513.7765	14513.7765	0.0000	0.0000	0	2648.1246	0.1825	-14512.9008	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@YANTA29	-10556.2108	-0.0010	0.0077	-0.0000	0.0150	0.4338	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-3900	-3900	2.7067	18.9474	3003396.0000	8.1368	603638.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	889498	0.0325	2407622.6708	GS	connect	availability	0.0000	1.2526	1.2332	0.2332	-0.1329	1844.6102	1.0000	CN	100	-10556.2108	10556.2108	0.0000	0.0000	0	1402.6341	0.1329	-13222.6566	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@ZHEJI110	98629.9157	0.0094	0.0077	2.0942	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	51400	51400	1.9189	13.4494	9222906.0000	17.7363	002468.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1626093	0.0075	3120261.0026	GS	connect	availability	0.0000	1.0925	1.0823	0.0823	0.1941	1498.0792	1.0000	CN	100	98629.9157	98629.9157	0.0000	0.0000	0	19146.7920	0.1941	107755.6224	0.0000	0.0000	0	0.0000	NaN	NaN
989	@BANKO42	-14545.5206	-0.0014	0.0077	-0.0000	0.0025	0.0996	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-8900	-8900	1.6343	11.4743	23560364.0000	38.6546	601009.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	17204693	0.0025	28118114.2146	GS	connect	availability	0.0000	0.0673	0.3041	-0.6959	-0.0027	13133.9820	1.0000	CN	100	-14545.5206	14545.5206	0.0000	0.0000	0	38.8964	0.0027	-978.6601	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@BEIJI134	-16214.5914	-0.0015	0.0077	-0.0000	0.0400	1.7769	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-36000	-36000	0.4504	3.1422	74285625.0000	33.3758	002721.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	1046969	0.0475	471560.4028	GS	connect	availability	0.0000	0.9332	1.0008	0.0008	-0.2363	838.4588	1.0000	CN	100	-16214.5914	16214.5914	0.0000	0.0000	0	3831.7347	0.2363	-15132.0556	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@BEIJI165	-1876.5461	-0.0002	0.0077	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1700	-1700	1.1039	7.7228	31023633.0000	34.2579	603588.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	1311265	0.0050	1447440.7036	GS	connect	availability	0.0000	1.6873	1.5478	0.5478	-0.0932	1681.4233	1.0000	CN	100	-1876.5461	1876.5461	0.0000	0.0000	0	174.9471	0.0932	-3166.3677	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@BEIJI370	1962.9099	0.0002	0.0077	0.0417	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	600	600	3.2715	22.9207	1067769.0000	3.4994	688236.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	94643	0.1325	309626.1324	GS	connect	availability	0.0000	1.6717	1.5292	0.5292	0.0668	943.5969	0.9999	CN	100	1962.9099	1962.9099	0.0000	0.0000	0	131.1565	0.0668	3281.4157	0.0000	0.0000	0	0.0000	NaN	NaN
993	@CHONG10	87045.7640	0.0083	0.0077	1.8482	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	104600	104600	0.8322	5.8531	55509567.0000	46.4565	000950.ZK	SHE	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8444	0.9244	-0.0756	0.2035	647.1704	1.0000	CN	100	87045.7640	87045.7640	0.0000	0.0000	0	17713.7534	0.2035	73501.0344	0.0000	0.0000	0	0.0000	NaN	NaN
994	@CIMCV2	29044.7103	0.0028	0.0077	0.6167	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	22200	22200	1.3083	9.2945	36908481.0000	49.0507	301039.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	275658	0.1175	360648.9528	GS	connect	availability	0.0000	0.9365	1.0686	0.0686	0.2103	950.9395	1.0000	CN	100	29044.7103	29044.7103	0.0000	0.0000	0	6106.8425	0.2103	27200.5632	0.0000	0.0000	0	0.0000	NaN	NaN
995	@EASTE152	2369.1327	0.0002	0.0077	0.0503	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	900	900	2.6324	18.3752	7824699.0000	20.5586	601156.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	1424717	0.0575	3750381.8142	GS	connect	availability	0.0000	1.2134	1.1680	0.1680	0.1063	1796.9842	1.0000	CN	100	2369.1327	2369.1327	0.0000	0.0000	0	251.9196	0.1063	2874.7754	0.0000	0.0000	0	0.0000	NaN	NaN
996	@GCHTE1	-8247.4220	-0.0008	0.0077	-0.0000	0.0525	1.1863	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-1400	-1400	5.8910	40.9642	1502744.0000	8.8020	688625.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	149158	0.0625	878692.1179	GS	connect	availability	0.0000	0.8956	1.0143	0.0143	-0.1481	998.4615	1.0000	CN	100	-8247.4220	8247.4220	0.0000	0.0000	0	1221.6129	0.1481	-7386.7931	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@LANDK3	32772.3518	0.0031	0.0077	0.6959	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	2400	2400	13.6551	94.6421	8424356.0000	114.0024	603929.SH	SHA	CHN	CN	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1288	1.1113	0.1113	0.2194	1194.5195	1.0000	CN	100	32772.3518	32772.3518	0.0000	0.0000	0	7191.2012	0.2194	36991.8568	0.0000	0.0000	0	0.0000	NaN	NaN
998	@NANYA17	-4624.7337	-0.0004	0.0077	-0.0000	0.0150	0.1901	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-400	-400	11.5618	81.5303	5512801.0000	64.2665	688519.SH	SHA	CHN	CN	True	-1	2026-01-02	2026-01-02	117220	0.0250	1355278.2049	GS	connect	availability	0.0000	2.8337	2.4361	1.4361	-0.0978	1248.6164	1.0000	CN	100	-4624.7337	4624.7337	0.0000	0.0000	0	452.4457	0.0978	-13105.1863	0.0000	-0.0000	0	0.0000	NaN	NaN
999	@SHAND166	4941.5904	0.0005	0.0077	0.1049	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	4000	4000	1.2354	8.6259	10586708.0000	13.0574	601019.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	425495	0.1650	525655.5068	GS	connect	availability	0.0000	0.4192	0.6665	-0.3335	0.0563	515.6303	1.0000	CN	100	4941.5904	4941.5904	0.0000	0.0000	0	277.9802	0.0563	2071.4052	0.0000	0.0000	0	0.0000	NaN	NaN
1000	@SHAND19	17398.5094	0.0017	0.0077	0.3694	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	7200	7200	2.4165	16.9809	20325774.0000	49.3515	000951.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	161211	0.1500	389559.8744	GS	connect	availability	0.0000	0.6246	0.8468	-0.1532	0.0754	1391.1219	1.0000	CN	100	17398.5094	17398.5094	0.0000	0.0000	0	1312.0941	0.0754	10867.6571	0.0000	0.0000	0	0.0000	NaN	NaN
1001	@SHANG87	-5866.4229	-0.0006	0.0077	-0.0000	0.0475	0.7634	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-5200	-5200	1.1282	7.8923	120007690.0000	135.4271	300008.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	6360260	0.0225	7175379.7313	GS	connect	availability	0.0000	1.1913	1.2454	0.2454	-0.1055	1715.5515	1.0000	CN	100	-5866.4229	5866.4229	0.0000	0.0000	0	619.0623	0.1055	-6988.5712	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@SHENZ233	-29343.2675	-0.0028	0.0077	-0.0000	0.1366	10.9804	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-1300	-1300	22.5717	159.4435	6096430.0000	138.9874	002850.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	608	0.0075	13723.6205	GS	connect	availability	0.0000	1.9816	1.8273	0.8273	-0.0315	6179.5245	1.0000	CN	100	-29343.2675	29343.2675	0.0000	0.0000	0	923.5490	0.0315	-58147.2457	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@SHENZ358	-15676.1118	-0.0015	0.0077	-0.0000	0.2044	8.7792	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-4100	-4100	3.8234	26.7290	11535571.0000	44.0874	301091.ZK	SHE	CHN	CN	True	-1	2026-01-02	2026-01-02	923	0.0575	3529.0369	GS	connect	availability	0.0000	1.6670	1.4887	0.4887	-0.1762	745.9290	1.0000	CN	100	-15676.1118	15676.1118	0.0000	0.0000	0	2761.7116	0.1762	-26131.7165	0.0000	-0.0000	0	0.0000	NaN	NaN
1004	@SHENZ75	-63043.4434	-0.0060	0.0077	-0.0000	0.2500	43.1804	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-15900	-15900	3.9650	27.5366	43861989.0000	172.6998	300130.ZK	SHE	CHN	CN	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9674	1.7391	0.7391	-0.1713	2249.3390	1.0000	CN	100	-63043.4434	63043.4434	0.0000	0.0000	0	10796.2679	0.1713	-124029.3573	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@SUNWO6	20564.9320	0.0020	0.0077	0.4367	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	5500	5500	3.7391	26.4144	62405067.0000	235.6967	300207.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	1035864	0.1225	3873176.8588	GS	connect	availability	0.0000	2.1461	1.9018	0.9018	0.1404	6907.8072	1.0000	CN	100	20564.9320	20564.9320	0.0000	0.0000	0	2888.0619	0.1404	44133.7715	0.0000	0.0000	0	0.0000	NaN	NaN
1006	@ZHEJI134	24401.9589	0.0023	0.0077	0.5181	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3500	3500	6.9720	49.1009	24164567.0000	169.6530	002625.ZK	SHE	CHN	CN	True	1	2026-01-02	2026-01-02	7517	0.1475	52408.4358	GS	connect	availability	0.0000	1.4348	1.3482	0.3482	0.1199	10665.4505	1.0000	CN	100	24401.9589	24401.9589	0.0000	0.0000	0	2926.2858	0.1199	35011.0246	0.0000	0.0000	0	0.0000	NaN	NaN
1007	@ZHENG3	935.1272	0.0001	0.0077	0.0199	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	200	200	4.6756	32.8116	13664122.0000	64.1065	600066.SH	SHA	CHN	CN	True	1	2026-01-02	2026-01-02	4936253	0.0050	23080122.9654	GS	connect	availability	0.0000	0.5673	0.7975	-0.2025	0.0457	6417.9760	1.0000	CN	100	935.1272	935.1272	0.0000	0.0000	0	42.7060	0.0457	530.5095	0.0000	0.0000	0	0.0000	NaN	NaN
1008	@ADVAN68	1990.4612	0.0002	0.0050	0.0273	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	200	200	9.9523	312.9978	2728764.0000	27.1573	ADVANC_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	19270383	0.0050	191784752.1257	GS	thai	availability	0.0000	0.1867	0.2916	-0.7084	0.1175	10656.0915	1.0000	TH	100	1990.4612	1990.4612	0.0000	0.0000	0	233.9419	0.1175	371.7085	0.0000	0.0000	0	0.0000	NaN	NaN
1009	@SRISA3	2635.1354	0.0003	0.0050	0.0361	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	3250	3250	0.8108	25.3912	21082403.0000	17.0209	SAWAD_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	9253961	0.1525	7503212.3373	GS	thai	availability	0.0000	0.3323	0.3983	-0.6017	0.1190	1347.1679	1.0000	TH	100	2635.1354	2635.1354	0.0000	0.0000	0	313.6956	0.1190	875.6542	0.0000	0.0000	0	0.0000	NaN	NaN
1010	@PTTOI1	134057.2566	0.0128	0.0050	1.8364	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	317000	317000	0.4229	13.1925	10428102.0000	4.3743	OR_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	2893597	0.0925	1223683.5187	GS	thai	availability	0.0000	0.3581	0.4394	-0.5606	0.2573	1268.6807	1.0000	TH	100	134057.2566	134057.2566	0.0000	0.0000	0	34492.3746	0.2573	48008.3307	0.0000	0.0000	0	0.0000	NaN	NaN
1011	@GULFD3	-17.2576	-0.0000	0.0050	-0.0000	0.2500	0.0118	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.3275	41.7790	12630954.0000	16.7793	GULF_n.BK	BAK	THA	TH	True	-1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3913	0.4742	-0.5258	0.0829	13089.5792	1.0000	TH	100	-17.2576	17.2576	0.0000	0.0000	0	-1.4302	0.0829	-6.7532	0.0000	0.0000	0	0.0000	NaN	NaN
1012	@BUMRU1	17027.0287	0.0016	0.0050	0.2332	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	3400	3400	5.0079	158.3014	2124752.0000	10.6948	BH_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	6604706	0.0475	33076034.7926	GS	thai	availability	0.0000	0.0037	0.2030	-0.7970	0.1023	3981.1411	1.0000	TH	100	17027.0287	17027.0287	0.0000	0.0000	0	1741.0167	0.1023	62.3581	0.0000	0.0000	0	0.0000	NaN	NaN
1013	@BGRIM4	8428.6183	0.0008	0.0050	0.1155	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	18800	18800	0.4483	14.0728	3531229.0000	1.5801	BGRIM_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	5714742	0.4500	2562094.6137	GS	thai	availability	0.0000	0.6535	0.6264	-0.3736	0.1350	666.1897	0.9999	TH	100	8428.6183	8428.6183	0.0000	0.0000	0	1138.0299	0.1350	5507.7765	0.0000	0.0000	0	0.0000	NaN	NaN
1014	@KIATN4	109621.6321	0.0104	0.0050	1.5017	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	50700	50700	2.1622	67.8531	5015602.0000	10.8211	KKP_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	4453983	0.0050	9630234.4321	GS	thai	availability	0.0000	0.1711	0.2852	-0.7148	0.1348	1739.2920	0.9952	TH	100	109621.6321	109621.6321	0.0000	0.0000	0	14782.0230	0.1348	18759.8811	0.0000	0.0000	0	0.0000	NaN	NaN
1015	@KRUNG9	208484.1216	0.0199	0.0050	2.8559	0.0000	-0.0000	0.0199	0.0199	0.0000	0.0199	0.0000	0	232100	232100	0.8983	28.2523	48758008.0000	43.8005	KTB_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	86869293	0.0050	78030453.4608	GS	thai	availability	0.0000	0.3219	0.3792	-0.6208	0.2206	5649.3062	1.0000	TH	100	208484.1216	208484.1216	0.0000	0.0000	0	45986.2890	0.2206	67117.8774	0.0000	0.0000	0	0.0000	NaN	NaN
1016	@ASSET67	53171.8945	0.0051	0.0050	0.7284	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	788800	788800	0.0674	2.1251	27074641.0000	1.8295	AWC_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	33541020	0.1425	2260952.8085	GS	thai	availability	0.0000	0.6753	0.6689	-0.3311	0.0285	539.4873	0.9782	TH	100	53171.8945	53171.8945	0.0000	0.0000	0	1516.8748	0.0285	35907.9574	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@MKRES2	32580.6019	0.0031	0.0050	0.4463	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	56300	56300	0.5787	18.1925	2557131.0000	1.4792	M_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	424104	0.0725	245427.4170	GS	thai	availability	0.0000	0.7278	0.7053	-0.2947	0.1391	532.9087	0.3409	TH	100	32580.6019	32580.6019	0.0000	0.0000	0	4530.7665	0.1391	23713.2392	0.0000	0.0000	0	0.0000	NaN	NaN
1018	@NATIO69	51674.8857	0.0049	0.0050	0.7079	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	27900	27900	1.8521	58.1793	3210926.0000	5.9399	TCAP_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	7439338	0.0525	13778743.3970	GS	thai	availability	0.0000	0.0989	0.2433	-0.7567	0.2650	1456.6276	0.6855	TH	100	51674.8857	51674.8857	0.0000	0.0000	0	13696.1380	0.2650	5110.3498	0.0000	0.0000	0	0.0000	NaN	NaN
1019	@THAIL63	21893.1656	0.0021	0.0050	0.2999	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	69200	69200	0.3164	9.8593	21377668.0000	6.7017	TLI_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	10351016	0.1300	3274805.0235	GS	thai	availability	0.0000	0.7546	0.7596	-0.2404	0.0304	1593.8984	0.8193	TH	100	21893.1656	21893.1656	0.0000	0.0000	0	665.3433	0.0304	16520.6728	0.0000	0.0000	0	0.0000	NaN	NaN
1020	@BERLI44	-7692.2106	-0.0007	0.0050	-0.0000	0.0050	0.1054	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-16800	-16800	0.4579	14.3474	4342106.0000	1.9809	BJC_n.BK	BAK	THA	TH	True	-1	2026-01-02	2026-01-02	4247849	0.0050	1944961.2539	GS	thai	availability	0.0000	0.4018	0.4988	-0.5012	0.0081	458.7620	0.5464	TH	100	-7692.2106	7692.2106	0.0000	0.0000	0	-62.3708	0.0081	-3090.9724	0.0000	0.0000	0	0.0000	NaN	NaN
1021	@LANDH5	-161656.6046	-0.0154	0.0050	-0.0000	0.0050	2.2145	-0.0154	-0.0154	0.0000	0.0000	0.0154	0	-1345000	-1345000	0.1202	3.7879	21123883.0000	2.5442	LH_n.BK	BAK	THA	TH	True	-1	2026-01-02	2026-01-02	58347344	0.0050	7012813.0267	GS	thai	availability	0.0000	0.3060	0.4512	-0.5488	-0.0234	1350.0705	0.9139	TH	100	-161656.6046	161656.6046	0.0000	0.0000	0	3781.8589	0.0234	-49465.8350	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@SIAMC15	-33841.0207	-0.0032	0.0050	-0.0000	0.0050	0.4636	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-5800	-5800	5.8347	185.7749	7840020.0000	46.3109	SCC_n.BK	BAK	THA	TH	True	-1	2026-01-02	2026-01-02	5491361	0.0050	32040217.4760	GS	thai	availability	0.0000	0.9061	0.8734	-0.1266	0.1275	7001.5961	1.0000	TH	100	-33841.0207	33841.0207	0.0000	0.0000	0	-4314.1869	0.1275	-30661.8031	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@THAIU2	117011.1491	0.0111	0.0050	1.6029	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	287500	287500	0.4070	12.7423	11066579.0000	4.4837	TU_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	17409668	0.0050	7085653.0705	GS	thai	availability	0.0000	0.2495	0.3590	-0.6410	0.0528	1813.2179	0.9969	TH	100	117011.1491	117011.1491	0.0000	0.0000	0	6181.4283	0.0528	29190.6279	0.0000	0.0000	0	0.0000	NaN	NaN
1024	@ITAIL1	22181.8796	0.0021	0.0050	0.3039	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	46200	46200	0.4801	15.0434	20927684.0000	10.0103	ITC_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	5932265	0.1350	2848242.1614	GS	thai	availability	0.0000	0.6773	0.6600	-0.3400	0.2694	302.4802	0.8009	TH	100	22181.8796	22181.8796	0.0000	0.0000	0	5975.1153	0.2694	15023.7127	0.0000	0.0000	0	0.0000	NaN	NaN
1025	@PTTPU1	-72038.1627	-0.0069	0.0050	-0.0000	0.0050	0.9868	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-70800	-70800	1.0175	31.7931	41210508.0000	41.6601	PTT_n.BK	BAK	THA	TH	True	-1	2026-01-02	2026-01-02	163347778	0.0050	166204432.2612	GS	thai	availability	0.0000	0.3112	0.3894	-0.6106	0.1330	29062.4842	1.0000	TH	100	-72038.1627	72038.1627	0.0000	0.0000	0	-9583.0179	0.1330	-22419.1073	0.0000	0.0000	0	0.0000	NaN	NaN
1026	@AMATA5	4275.3599	0.0004	0.0050	0.0586	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	8100	8100	0.5278	16.5701	9877195.0000	5.2040	AMATA_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	9143058	0.1300	4825909.1027	GS	thai	availability	0.0000	1.2748	1.1298	0.1298	0.1210	606.9961	0.9997	TH	100	4275.3599	4275.3599	0.0000	0.0000	0	517.4508	0.1210	5450.3882	0.0000	0.0000	0	0.0000	NaN	NaN
1027	@DELTA60	6050.8750	0.0006	0.0050	0.0829	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	1100	1100	5.5008	171.7874	15425555.0000	84.2581	DELTA_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	27792103	0.0050	152878673.3748	GS	thai	availability	0.0000	0.9206	0.9334	-0.0666	0.0934	25387.8848	1.0000	TH	100	6050.8750	6050.8750	0.0000	0.0000	0	564.9002	0.0934	5570.7171	0.0000	0.0000	0	0.0000	NaN	NaN
1028	@ELECT120	-35160.5757	-0.0033	0.0050	-0.0000	0.0050	0.4817	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-9700	-9700	3.6248	113.3475	1163625.0000	4.1938	EGCO_n.BK	BAK	THA	TH	True	-1	2026-01-02	2026-01-02	1975859	0.0050	7162096.8994	GS	thai	availability	0.0000	0.2702	0.3581	-0.6419	0.0106	820.5823	0.6735	TH	100	-35160.5757	35160.5757	0.0000	0.0000	0	-373.2879	0.0106	-9500.4970	0.0000	0.0000	0	0.0000	NaN	NaN
1029	@KRUNG16	53084.2658	0.0051	0.0050	0.7272	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	63600	63600	0.8347	26.3411	9512313.0000	7.9671	KTC_n.BK	BAK	THA	TH	True	1	2026-01-02	2026-01-02	9606054	0.2475	8017772.3864	GS	thai	availability	0.0000	-0.0201	0.1519	-0.8481	0.1517	1097.5345	1.0000	TH	100	53084.2658	53084.2658	0.0000	0.0000	0	8052.2236	0.1517	-1066.1832	-0.0000	0.0000	0	0.0000	NaN	NaN
1030	@SISBP1	14102.3861	0.0013	0.0050	0.1932	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	39600	39600	0.3561	11.1769	1497183.0000	0.5321	SISB_n.BK	BAK	THA	TH	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3213	0.4847	-0.5153	0.1272	334.7536	0.2807	TH	100	14102.3861	14102.3861	0.0000	0.0000	0	1794.4760	0.1272	4531.3860	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@TIDLO2	27405.4080	0.0026	0.0050	0.3754	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	50700	50700	0.5405	16.9282	3512999.0000	1.8909	TIDLOR_n.BK	BAK	THA	TH	True	1	2026-01-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3790	0.6523	-0.3477	0.1781	1565.3675	0.9997	TH	100	27405.4080	27405.4080	0.0000	0.0000	0	4881.1661	0.1781	10385.5493	0.0000	0.0000	0	0.0000	NaN	NaN