Following 978 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20260101	no ric	no file	no file	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-76	0	-50.53	-0.00	-76	0	-50.51	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20260101	3,300,951	no file	no file	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-93	0	-77.79	-0.00	-93	0	-77.76	-0.00	ric exists	T,F,F,F,F
2	@TCLCO2	000100.ZK	000100.SZ	China	20260101	1,316,713	no file	no file	no trade	81	0	0	81	81	0	0.00	0	0.00	0.01	0.01	1	5	5	81	0	52.58	0.00	81	0	52.56	0.00	ric exists	T,F,F,F,F
3	@WUJIA1	000301.ZK	000301.SZ	China	20260101	2,685,137	no file	no file	buy cover	-162,968	141,600	141,600	-304,568	-304,568	0	0.00	0	0.00	-108.64	-108.64	2	11	11	-304,568	0	-474,247.65	-0.05	-162,968	5,400	-253,662.13	-0.02	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20260101	9,487,225	no file	no file	no trade	-29,183	0	0	-29,183	-29,183	0	0.00	0	0.00	-74.71	-74.71	11	78	78	-29,183	0	-326,100.81	-0.03	-29,183	200	-325,974.97	-0.03	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20260101	25,171,193	no file	no file	no trade	-33,467	0	0	-33,467	-33,467	0	0.00	0	0.00	-18.86	-18.86	2	17	17	-33,467	0	-82,307.26	-0.01	-33,467	2,800	-82,275.50	-0.01	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20260101	12,781,627	no file	no file	no trade	-12,293	0	0	-12,293	-12,293	0	0.00	0	0.00	-4.66	-4.66	2	12	11	-12,293	0	-20,354.45	-0.00	-12,293	-18,900	-20,346.60	-0.00	ric exists	T,F,F,F,F
7	@XIAME9	000526.ZK	000526.SZ	China	20260101	no ric	no file	no file	no trade	51	0	0	51	51	0	0.00	0	0.00	0.07	0.07	6	39	39	51	0	286.00	0.00	51	0	285.89	0.00	ric exists	T,F,F,F,F
8	@GUANG46	000528.ZK	000528.SZ	China	20260101	4,488,727	no file	no file	no trade	-65,672	0	0	-65,672	-65,672	0	0.00	0	0.00	-25.53	-25.53	2	12	12	-65,672	0	-111,461.26	-0.01	-65,672	6,800	-111,418.25	-0.01	ric exists	T,F,F,F,F
9	@SHANT2	000534.ZK	000534.SZ	China	20260101	66,769	no file	no file	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.03	-0.03	3	22	22	-40	0	-125.83	-0.00	-40	0	-125.78	-0.00	ric exists	T,F,F,F,F
10	@TIANJ24	000537.ZK	000537.SZ	China	20260101	no ric	no file	no file	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-82	0	-96.26	-0.00	-82	0	-96.22	-0.00	ric exists	T,F,F,F,F
11	@YUNNA10	000538.ZK	000538.SZ	China	20260101	320	no file	no file	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-0.15	-0.15	8	57	57	-79	0	-641.15	-0.00	-79	0	-640.91	-0.00	ric exists	T,F,F,F,F
12	@ANHUI7	000543.ZK	000543.SZ	China	20260101	286	no file	no file	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-63	0	-71.61	-0.00	-63	0	-71.59	-0.00	ric exists	T,F,F,F,F
13	@HUBEI17	000553.ZK	000553.SZ	China	20260101	no ric	no file	no file	no trade	73,411	0	0	73,411	73,411	0	0.00	0	0.00	13.18	13.18	1	5	5	73,411	0	57,522.09	0.01	73,411	1,000	57,499.89	0.01	ric exists	T,F,F,F,F
14	@JINAN3	000617.ZK	000617.SZ	China	20260101	1,804	no file	no file	no trade	87	0	0	87	87	0	0.00	0	0.00	0.03	0.03	1	10	10	87	0	119.42	0.00	87	0	119.38	0.00	ric exists	T,F,F,F,F
15	@FAREA26	000681.ZK	000681.SZ	China	20260101	no ric	no file	no file	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.02	-0.02	3	24	24	-22	0	-74.90	-0.00	-22	0	-74.87	-0.00	ric exists	T,F,F,F,F
16	@BOETE2	000725.ZK	000725.SZ	China	20260101	69,286,682	no file	no file	no trade	-522,525	0	0	-522,525	-522,525	0	0.00	0	0.00	-72.06	-72.06	1	4	4	-522,525	0	-314,544.56	-0.03	-522,525	0	-314,423.18	-0.03	ric exists	T,F,F,F,F
17	@QINGH1	000792.ZK	000792.SZ	China	20260101	1,757,729	no file	no file	no trade	73	0	0	73	73	0	0.00	0	0.00	0.07	0.07	4	28	28	73	0	293.93	0.00	73	0	293.82	0.00	ric exists	T,F,F,F,F
18	@YUNNA2	000807.ZK	000807.SZ	China	20260101	142,115	no file	no file	no trade	73	0	0	73	73	0	0.00	0	0.00	0.08	0.08	5	33	32	73	0	342.78	0.00	73	0	342.65	0.00	ric exists	T,F,F,F,F
19	@SICHU13	000810.ZK	000810.SZ	China	20260101	no ric	no file	no file	no trade	25	0	0	25	25	0	0.00	0	0.00	0.01	0.01	2	12	12	25	0	42.11	0.00	25	0	42.09	0.00	ric exists	T,F,F,F,F
20	@GUANG14	000828.ZK	000828.SZ	China	20260101	no ric	no file	no file	no trade	73,593	0	0	73,593	73,593	0	0.00	0	0.00	25.94	25.94	2	11	11	73,593	0	113,224.87	0.01	73,593	100	113,181.17	0.01	ric exists	T,F,F,F,F
21	@BEIJI25	000860.ZK	000860.SZ	China	20260101	no ric	no file	no file	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-0.02	-0.02	2	15	15	-39	0	-81.69	-0.00	-39	0	-81.66	-0.00	ric exists	T,F,F,F,F
22	@SHAND11	000880.ZK	000880.SZ	China	20260101	49,344	no file	no file	no trade	60	0	0	60	60	0	0.00	0	0.00	0.05	0.05	4	27	27	60	0	234.38	0.00	60	0	234.29	0.00	ric exists	T,F,F,F,F
23	@HARBI4	000901.ZK	000901.SZ	China	20260101	no ric	no file	no file	no trade	-7,800	0	0	-7,800	-7,800	0	0.00	0	0.00	-7.27	-7.27	4	28	28	-7,800	0	-31,752.29	-0.00	-7,800	7,800	-31,740.04	-0.00	ric exists	T,F,F,F,F
24	@SHAND16	000915.ZK	000915.SZ	China	20260101	442,639	no file	no file	no trade	17,082	0	0	17,082	17,082	0	0.00	0	0.00	18.49	18.49	5	33	33	17,082	0	80,699.65	0.01	17,082	0	80,668.51	0.01	ric exists	T,F,F,F,F
25	@JIANG20	000936.ZK	000936.SZ	China	20260101	958,105	no file	no file	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-60	0	-70.61	-0.00	-60	0	-70.58	-0.00	ric exists	T,F,F,F,F
26	@XINXI2	000949.ZK	000949.SZ	China	20260101	406,702	no file	no file	no trade	-28,682	0	0	-28,682	-28,682	0	0.00	0	0.00	-5.17	-5.17	1	6	5	-28,682	0	-22,556.16	-0.00	-28,682	0	-22,547.45	-0.00	ric exists	T,F,F,F,F
27	@CHONG10	000950.ZK	000950.SZ	China	20260101	no ric	no file	no file	no trade	104,600	0	0	104,600	104,600	0	0.00	0	0.00	19.94	19.94	1	6	6	104,600	0	87,045.76	0.01	104,600	66,600	87,012.17	0.01	ric exists	T,F,F,F,F
28	@SHAND19	000951.ZK	000951.SZ	China	20260101	150,863	no file	no file	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	3.99	3.99	2	17	17	7,200	0	17,398.51	0.00	7,200	3,500	17,391.80	0.00	ric exists	T,F,F,F,F
29	@SHANX8	000983.ZK	000983.SZ	China	20260101	no ric	no file	no file	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-0.02	-0.02	1	6	6	-94	0	-86.29	-0.00	-94	0	-86.26	-0.00	ric exists	T,F,F,F,F
30	@SHIJI14	001301.ZK	001301.SZ	China	20260101	29,700	no file	no file	no trade	-3,604	0	0	-3,604	-3,604	0	0.00	0	0.00	-10.13	-10.13	12	86	86	-3,604	0	-44,219.69	-0.00	-3,604	0	-44,202.62	-0.00	ric exists	T,F,F,F,F
31	@ARROW57	001322.ZK	001322.SZ	China	20260101	598,848	no file	no file	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.00	-0.00	1	9	9	-12	0	-15.22	-0.00	-12	0	-15.21	-0.00	ric exists	T,F,F,F,F
32	@HYSAN3	0014.HK	0014.HK	Hong Kong	20260101	102,453,542	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	2	19	19	2,000	0	4,856.83	0.00	2,000	0	4,857.99	0.00	ric exists	T,F,F,F,F
33	@HANSL1	002008.ZK	002008.SZ	China	20260101	2,157,573	no file	no file	no trade	6	0	0	6	6	0	0.00	0	0.00	0.01	0.01	6	41	41	6	0	35.34	0.00	6	0	35.32	0.00	ric exists	T,F,F,F,F
34	@SHANG53	002028.ZK	002028.SZ	China	20260101	1,652,359	no file	no file	no trade	-7,171	0	0	-7,171	-7,171	0	0.00	0	0.00	-36.31	-36.31	22	155	154	-7,171	0	-158,509.07	-0.02	-7,171	0	-158,447.90	-0.02	ric exists	T,F,F,F,F
35	@NINGB16	002036.ZK	002036.SZ	China	20260101	no ric	no file	no file	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-0.03	-0.03	2	11	11	-72	0	-113.45	-0.00	-72	0	-113.41	-0.00	ric exists	T,F,F,F,F
36	@JIANG56	002044.ZK	002044.SZ	China	20260101	no ric	no file	no file	no trade	37,800	0	0	37,800	37,800	0	0.00	0	0.00	6.54	6.54	1	5	5	37,800	0	28,537.68	0.00	37,800	0	28,526.67	0.00	ric exists	T,F,F,F,F
37	@CHINA427	002051.ZK	002051.SZ	China	20260101	1,119,242	no file	no file	no trade	12,345	0	0	12,345	12,345	0	0.00	0	0.00	3.67	3.67	1	9	9	12,345	0	16,010.00	0.00	12,345	6,900	16,003.82	0.00	ric exists	T,F,F,F,F
38	@SUZHO2	002079.ZK	002079.SZ	China	20260101	172,949	no file	no file	no trade	1,297	0	0	1,297	1,297	0	0.00	0	0.00	0.41	0.41	1	10	10	1,297	0	1,771.07	0.00	1,297	0	1,770.39	0.00	ric exists	T,F,F,F,F
39	@BANKO41	002142.ZK	002142.SZ	China	20260101	no ric	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.03	-0.03	4	28	28	-38	0	-152.63	-0.00	-38	0	-152.57	-0.00	ric exists	T,F,F,F,F
40	@GUANG107	002169.ZK	002169.SZ	China	20260101	2,047,872	no file	no file	no trade	-3,879	0	0	-3,879	-3,879	0	0.00	0	0.00	-1.47	-1.47	2	12	12	-3,879	0	-6,417.21	-0.00	-3,879	-1,600	-6,414.73	-0.00	ric exists	T,F,F,F,F
41	@BKOFE2	0023.HK	0023.HK	Hong Kong	20260101	90,578,383	no file	no file	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	0.00	0.00	2	13	13	-13,400	0	-22,933.50	-0.00	-13,400	0	-22,938.95	-0.00	ric exists	T,F,F,F,F
42	@FOCUS55	002315.ZK	002315.SZ	China	20260101	104,919	no file	no file	no trade	1,507	0	0	1,507	1,507	0	0.00	0	0.00	2.26	2.26	7	46	46	1,507	0	9,860.35	0.00	1,507	0	9,856.54	0.00	ric exists	T,F,F,F,F
43	@SHANG89	002324.ZK	002324.SZ	China	20260101	224,885	no file	no file	no trade	-85,400	0	0	-85,400	-85,400	0	0.00	0	0.00	-44.73	-44.73	2	16	16	-85,400	0	-195,253.73	-0.02	-85,400	1,100	-195,178.38	-0.02	ric exists	T,F,F,F,F
44	@BEIJI84	002371.ZK	002371.SZ	China	20260101	no ric	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.75	-0.75	66	459	462	-50	0	-3,282.10	-0.00	-50	0	-3,280.83	-0.00	ric exists	T,F,F,F,F
45	@BEIJI87	002383.ZK	002383.SZ	China	20260101	no ric	no file	no file	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-0.03	-0.03	2	13	13	-79	0	-142.22	-0.00	-79	0	-142.16	-0.00	ric exists	T,F,F,F,F
46	@GUIZH14	002390.ZK	002390.SZ	China	20260101	no ric	no file	no file	no trade	207,385	0	0	207,385	207,385	0	0.00	0	0.00	21.87	21.87	0	3	3	207,385	0	95,483.04	0.01	207,385	-77,200	95,446.20	0.01	ric exists	T,F,F,F,F
47	@NAVIN2	002405.ZK	002405.SZ	China	20260101	452,420	no file	no file	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.01	-0.01	1	9	9	-47	0	-60.55	-0.00	-47	0	-60.53	-0.00	ric exists	T,F,F,F,F
48	@DOFLU1	002407.ZK	002407.SZ	China	20260101	939,577	no file	no file	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-2.44	-2.44	5	34	34	-2,200	0	-10,667.03	-0.00	-2,200	0	-10,662.91	-0.00	ric exists	T,F,F,F,F
49	@JIANG92	002409.ZK	002409.SZ	China	20260101	175,928	no file	no file	no trade	-11	0	0	-11	-11	0	0.00	0	0.00	-0.03	-0.03	11	74	75	-11	0	-116.55	-0.00	-11	0	-116.50	-0.00	ric exists	T,F,F,F,F
50	@WUHAN26	002414.ZK	002414.SZ	China	20260101	4,126,406	no file	no file	no trade	-53,484	0	0	-53,484	-53,484	0	0.00	0	0.00	-25.70	-25.70	2	15	15	-53,484	0	-112,188.16	-0.01	-53,484	16,400	-112,144.87	-0.01	ric exists	T,F,F,F,F
51	@ZHONG38	002423.ZK	002423.SZ	China	20260101	276,953	no file	no file	no trade	55,545	0	0	55,545	55,545	0	0.00	0	0.00	21.29	21.29	2	12	12	55,545	0	92,923.13	0.01	55,545	0	92,887.27	0.01	ric exists	T,F,F,F,F
52	@GUANG131	002465.ZK	002465.SZ	China	20260101	no ric	no file	no file	no trade	-58,710	0	0	-58,710	-58,710	0	0.00	0	0.00	-30.29	-30.29	2	16	15	-58,710	0	-132,216.49	-0.01	-58,710	0	-132,165.47	-0.01	ric exists	T,F,F,F,F
53	@ZHEJI110	002468.ZK	002468.SZ	China	20260101	1,731,287	no file	no file	no trade	51,400	0	0	51,400	51,400	0	0.00	0	0.00	22.59	22.59	2	13	13	51,400	0	98,629.92	0.01	51,400	7,700	98,591.86	0.01	ric exists	T,F,F,F,F
54	@DAJIN2	002487.ZK	002487.SZ	China	20260101	1,070,728	no file	no file	no trade	15,801	0	0	15,801	15,801	0	0.00	0	0.00	26.88	26.88	7	52	52	15,801	0	117,326.42	0.01	15,801	-1,700	117,281.15	0.01	ric exists	T,F,F,F,F
55	@RONGS1	002493.ZK	002493.SZ	China	20260101	5,931,424	no file	no file	no trade	-146,600	0	0	-146,600	-146,600	0	0.00	0	0.00	-56.23	-56.23	2	12	12	-146,600	0	-245,461.79	-0.02	-146,600	-1,100	-245,367.07	-0.02	ric exists	T,F,F,F,F
56	@CSPAP1	002511.ZK	002511.SZ	China	20260101	111,467	no file	no file	no trade	43,955	0	0	43,955	43,955	0	0.00	0	0.00	12.32	12.32	1	9	9	43,955	0	53,799.11	0.01	43,955	-23,900	53,778.35	0.01	ric exists	T,F,F,F,F
57	@HANGZ21	002534.ZK	002534.SZ	China	20260101	160,706	no file	no file	no trade	1	0	0	1	1	0	0.00	0	0.00	0.00	0.00	2	17	17	1	0	2.40	0.00	1	0	2.40	0.00	ric exists	T,F,F,F,F
58	@SHAND94	002595.ZK	002595.SZ	China	20260101	273,037	no file	no file	buy cover	-93	9,800	9,800	-9,893	-9,893	0	0.00	0	0.00	-27.39	-27.39	12	85	84	-9,893	0	-119,544.36	-0.01	-93	0	-1,123.35	-0.00	ric exists	T,F,F,F,F
59	@HENAN28	002601.ZK	002601.SZ	China	20260101	1,496,058	no file	no file	buy cover	-77,447	56,400	56,400	-133,847	-133,847	0	0.00	0	0.00	-85.85	-85.85	3	20	20	-133,847	0	-374,726.47	-0.04	-77,447	-2,100	-216,741.82	-0.02	ric exists	T,F,F,F,F
60	@ZHEJI134	002625.ZK	002625.SZ	China	20260101	7,517	no file	no file	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	5.59	5.59	7	49	49	3,500	0	24,401.96	0.00	3,500	4,900	24,392.54	0.00	ric exists	T,F,F,F,F
61	@ZHEJI135	002632.ZK	002632.SZ	China	20260101	no ric	no file	no file	no trade	63	0	0	63	63	0	0.00	0	0.00	0.03	0.03	2	12	12	63	0	112.15	0.00	63	0	112.11	0.00	ric exists	T,F,F,F,F
62	@YANTA18	002643.ZK	002643.SZ	China	20260101	no ric	no file	no file	no trade	50	0	0	50	50	0	0.00	0	0.00	0.02	0.02	2	15	15	50	0	107.17	0.00	50	0	107.13	0.00	ric exists	T,F,F,F,F
63	@CHENG41	002651.ZK	002651.SZ	China	20260101	1,224,468	no file	no file	no trade	41	0	0	41	41	0	0.00	0	0.00	0.02	0.02	2	12	12	41	0	68.53	0.00	41	0	68.51	0.00	ric exists	T,F,F,F,F
64	@CHENG42	002697.ZK	002697.SZ	China	20260101	294,052	no file	no file	no trade	58,567	0	0	58,567	58,567	0	0.00	0	0.00	11.40	11.40	1	6	6	58,567	0	49,743.05	0.00	58,567	4,800	49,723.85	0.00	ric exists	T,F,F,F,F
65	@BEIJI134	002721.ZK	002721.SZ	China	20260101	1,189,774	no file	no file	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-3.71	-3.71	0	3	3	-36,000	0	-16,214.59	-0.00	-36,000	-7,300	-16,208.33	-0.00	ric exists	T,F,F,F,F
66	@SINOM12	002738.ZK	002738.SZ	China	20260101	489,184	no file	no file	no trade	-51	0	0	-51	-51	0	0.00	0	0.00	-0.13	-0.13	11	79	79	-51	0	-572.81	-0.00	-51	0	-572.59	-0.00	ric exists	T,F,F,F,F
67	@BEIJI198	002819.ZK	002819.SZ	China	20260101	180,337	no file	no file	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-0.08	-0.08	4	27	27	-92	0	-359.25	-0.00	-92	0	-359.12	-0.00	ric exists	T,F,F,F,F
68	@ASYMC1	002821.ZK	002821.SZ	China	20260101	145,166	no file	no file	no trade	37	0	0	37	37	0	0.00	0	0.00	0.11	0.11	13	93	93	37	0	491.64	0.00	37	0	491.45	0.00	ric exists	T,F,F,F,F
69	@GUANG280	002841.ZK	002841.SZ	China	20260101	143,959	no file	no file	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.09	-0.09	6	40	40	-69	0	-390.99	-0.00	-69	0	-390.84	-0.00	ric exists	T,F,F,F,F
70	@SHENZ233	002850.ZK	002850.SZ	China	20260101	608	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-6.72	-6.72	23	158	159	-1,300	0	-29,343.27	-0.00	-1,300	-2,900	-29,331.94	-0.00	ric exists	T,F,F,F,F
71	@WENZH4	002897.ZK	002897.SZ	China	20260101	260,395	no file	no file	no trade	-2,317	0	0	-2,317	-2,317	0	0.00	0	0.00	-4.10	-4.10	8	54	54	-2,317	0	-17,913.29	-0.00	-2,317	0	-17,906.38	-0.00	ric exists	T,F,F,F,F
72	@SHENN1	002916.ZK	002916.SZ	China	20260101	378,056	no file	no file	no trade	-7	0	0	-7	-7	0	0.00	0	0.00	-0.05	-0.05	33	232	233	-7	0	-232.50	-0.00	-7	0	-232.41	-0.00	ric exists	T,F,F,F,F
73	@RUIDA1	002961.ZK	002961.SZ	China	20260101	no ric	no file	no file	no trade	12	0	0	12	12	0	0.00	0	0.00	0.01	0.01	4	27	27	12	0	46.45	0.00	12	0	46.43	0.00	ric exists	T,F,F,F,F
74	@GUANG344	002967.ZK	002967.SZ	China	20260101	1,133,820	no file	no file	no trade	48	0	0	48	48	0	0.00	0	0.00	0.03	0.03	3	22	22	48	0	151.06	0.00	48	0	151.00	0.00	ric exists	T,F,F,F,F
75	@DONGG14	002993.ZK	002993.SZ	China	20260101	808,749	no file	no file	no trade	927	0	0	927	927	0	0.00	0	0.00	1.33	1.33	6	44	44	927	0	5,793.67	0.00	927	0	5,791.43	0.00	ric exists	T,F,F,F,F
76	@SHENZ329	003021.ZK	003021.SZ	China	20260101	no ric	no file	no file	no trade	40	0	0	40	40	0	0.00	0	0.00	0.16	0.16	18	124	125	40	0	710.24	0.00	40	0	709.97	0.00	ric exists	T,F,F,F,F
77	@SHELL22	0081.HK	0081.HK	Hong Kong	20260101	178,962,129	no file	no file	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	0.00	0.00	0	2	2	79,000	0	20,098.03	0.00	79,000	0	20,102.81	0.00	ric exists	T,F,F,F,F
78	@HANGL5	0101.HK	0101.HK	Hong Kong	20260101	168,869,558	no file	no file	no trade	161,000	0	0	161,000	161,000	0	0.00	0	0.00	0.00	0.00	1	9	9	161,000	0	178,110.83	0.02	161,000	0	178,153.18	0.02	ric exists	T,F,F,F,F
79	@GUANG53	0123.HK	0123.HK	Hong Kong	20260101	84,548,723	no file	no file	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	0.00	0.00	1	4	4	7,000	0	3,561.68	0.00	7,000	0	3,562.52	0.00	ric exists	T,F,F,F,F
80	@STPAC3	0142.HK	0142.HK	Hong Kong	20260101	146,150,382	no file	no file	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	0.00	0.00	1	6	6	48,000	0	36,757.74	0.00	48,000	0	36,766.48	0.00	ric exists	T,F,F,F,F
81	@CHINA229	0144.HK	0144.HK	Hong Kong	20260101	225,970,654	no file	no file	no trade	78,000	0	0	78,000	78,000	0	0.00	0	0.00	0.00	0.00	2	15	15	78,000	0	151,733.62	0.01	78,000	0	151,769.70	0.01	ric exists	T,F,F,F,F
82	@KINGB2	0148.HK	0148.HK	Hong Kong	20260101	68,137,862	no file	no file	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	0.00	0.00	4	29	29	-2,500	0	-9,430.99	-0.00	-2,500	0	-9,433.23	-0.00	ric exists	T,F,F,F,F
83	@SHNIN3	0152.HK	0152.HK	Hong Kong	20260101	213,955,836	no file	no file	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-39,000	0	-43,345.30	-0.00	-39,000	0	-43,355.61	-0.00	ric exists	T,F,F,F,F
84	@GUORU1	0175.HK	0175.HK	Hong Kong	20260101	639,501,349	no file	no file	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	0.00	0.00	2	18	18	36,000	0	82,797.40	0.01	36,000	-2,000	82,817.09	0.01	ric exists	T,F,F,F,F
85	@JIANG6	0177.HK	0177.HK	Hong Kong	20260101	120,908,951	no file	no file	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-76,000	0	-97,552.95	-0.01	-76,000	0	-97,576.14	-0.01	ric exists	T,F,F,F,F
86	@DONGY26	0189.HK	0189.HK	Hong Kong	20260101	135,759,935	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	1	11	11	-20,000	0	-27,804.72	-0.00	-20,000	0	-27,811.33	-0.00	ric exists	T,F,F,F,F
87	@MELCO4	0200.HK	0200.HK	Hong Kong	20260101	64,586,126	no file	no file	no trade	29,000	0	0	29,000	29,000	0	0.00	0	0.00	0.00	0.00	1	4	4	29,000	0	16,208.72	0.00	29,000	1,000	16,212.57	0.00	ric exists	T,F,F,F,F
88	@UNIPR8	0220.HK	0220.HK	Hong Kong	20260101	113,170,988	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-6,000	0	-6,267.63	-0.00	-6,000	0	-6,269.12	-0.00	ric exists	T,F,F,F,F
89	@GUANG77	0270.HK	0270.HK	Hong Kong	20260101	386,555,112	no file	no file	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	0.00	0.00	1	7	7	18,000	0	15,703.76	0.00	18,000	0	15,707.49	0.00	ric exists	T,F,F,F,F
90	@BYDEL1	0285.HK	0285.HK	Hong Kong	20260101	54,612,282	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	4	34	34	-6,000	0	-25,933.94	-0.00	-6,000	0	-25,940.11	-0.00	ric exists	T,F,F,F,F
91	@CHINA288	0291.HK	0291.HK	Hong Kong	20260101	277,840,652	no file	no file	buy cover	-1,000	20,000	20,000	-21,000	-21,000	0	0.00	0	0.00	0.00	0.00	3	26	26	-21,000	0	-70,747.86	-0.01	-1,000	0	-3,369.75	-0.00	ric exists	T,F,F,F,F
92	@CATHA15	0293.HK	0293.HK	Hong Kong	20260101	108,026,660	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	2	12	12	-10,000	0	-15,971.01	-0.00	-10,000	10,000	-15,974.81	-0.00	ric exists	T,F,F,F,F
93	@VTECH5	0303.HK	0303.HK	Hong Kong	20260101	16,142,507	no file	no file	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	0.00	0.00	8	61	61	4,600	0	36,260.50	0.00	4,600	0	36,269.12	0.00	ric exists	T,F,F,F,F
94	@FINET1	033500.KQ	033500.KQ	Korea	20260101	252,296	no file	no file	no trade	806	0	0	806	806	0	0.00	0	0.00	0.00	0.00	18	25,350	25,305	806	0	14,204.74	0.00	806	0	14,204.74	0.00	ric exists	T,F,F,F,F
95	@SINOP17	0338.HK	0338.HK	Hong Kong	20260101	261,017,745	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-34,000	0	-5,984.95	-0.00	-34,000	-88,000	-5,986.38	-0.00	ric exists	T,F,F,F,F
96	@CHINA265	0354.HK	0354.HK	Hong Kong	20260101	174,182,844	no file	no file	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-26,000	0	-16,603.17	-0.00	-26,000	26,000	-16,607.12	-0.00	ric exists	T,F,F,F,F
97	@CHINA212	0386.HK	0386.HK	Hong Kong	20260101	2,460,233,440	no file	no file	no trade	-98,000	0	0	-98,000	-98,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-98,000	0	-58,803.65	-0.01	-98,000	0	-58,817.63	-0.01	ric exists	T,F,F,F,F
98	@CHINA710	0390.HK	0390.HK	Hong Kong	20260101	381,830,637	no file	no file	no trade	-132,000	0	0	-132,000	-132,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-132,000	0	-64,958.21	-0.01	-132,000	0	-64,973.65	-0.01	ric exists	T,F,F,F,F
99	@BEIJI10	0392.HK	0392.HK	Hong Kong	20260101	62,339,189	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	4	32	32	5,000	0	20,442.39	0.00	5,000	0	20,447.25	0.00	ric exists	T,F,F,F,F
100	@DAHSI2	0440.HK	0440.HK	Hong Kong	20260101	19,203,820	no file	no file	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	0.00	0.00	5	35	36	8,800	0	39,981.24	0.00	8,800	0	39,990.75	0.00	ric exists	T,F,F,F,F
101	@SIHUA3	0460.HK	0460.HK	Hong Kong	20260101	198,283,665	no file	no file	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-88,000	0	-13,907.50	-0.00	-88,000	0	-13,910.80	-0.00	ric exists	T,F,F,F,F
102	@ORIEN91	0467.HK	0467.HK	Hong Kong	20260101	538,309,924	no file	no file	no trade	316,000	0	0	316,000	316,000	0	0.00	0	0.00	0.00	0.00	0	0	0	316,000	0	17,864.92	0.00	316,000	-260,000	17,869.17	0.00	ric exists	T,F,F,F,F
103	@MAXXB2	0512.HK	0512.HK	Hong Kong	20260101	53,337,146	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	1	8	8	5,000	0	5,043.14	0.00	5,000	0	5,044.34	0.00	ric exists	T,F,F,F,F
104	@YUEYU3	0551.HK	0551.HK	Hong Kong	20260101	77,172,606	no file	no file	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	0.00	0.00	2	16	16	7,500	0	15,389.61	0.00	7,500	21,500	15,393.27	0.00	ric exists	T,F,F,F,F
105	@CHINA479	0552.HK	0552.HK	Hong Kong	20260101	241,209,054	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	1	4	4	6,000	0	3,453.75	0.00	6,000	0	3,454.57	0.00	ric exists	T,F,F,F,F
106	@WINGS2	0570.HK	0570.HK	Hong Kong	20260101	169,441,269	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	0	2	2	20,000	0	5,370.78	0.00	20,000	-20,000	5,372.06	0.00	ric exists	T,F,F,F,F
107	@CHINA1648	0586.HK	0586.HK	Hong Kong	20260101	132,073,710	no file	no file	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	1	9	9	22,000	0	26,571.24	0.00	22,000	16,000	26,577.56	0.00	ric exists	T,F,F,F,F
108	@LUKFO1	0590.HK	0590.HK	Hong Kong	20260101	34,384,819	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	3	24	24	3,000	0	9,058.38	0.00	3,000	0	9,060.53	0.00	ric exists	T,F,F,F,F
109	@SINOT13	0598.HK	0598.HK	Hong Kong	20260101	107,677,313	no file	no file	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	1	5	5	10,000	0	6,231.65	0.00	10,000	4,000	6,233.13	0.00	ric exists	T,F,F,F,F
110	@FUSHA1	0639.HK	0639.HK	Hong Kong	20260101	190,382,489	no file	no file	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	0.00	0.00	0	3	3	26,000	0	9,788.19	0.00	26,000	0	9,790.52	0.00	ric exists	T,F,F,F,F
111	@FOSUN1	0656.HK	0656.HK	Hong Kong	20260101	266,686,804	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	1	4	4	-34,000	0	-19,134.38	-0.00	-34,000	0	-19,138.93	-0.00	ric exists	T,F,F,F,F
112	@BEIJI30	0694.HK	0694.HK	Hong Kong	20260101	147,565,035	no file	no file	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-14,000	0	-4,964.76	-0.00	-14,000	0	-4,965.94	-0.00	ric exists	T,F,F,F,F
113	@ZTECO2	0763.HK	0763.HK	Hong Kong	20260101	12,506,328	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	3	27	27	-1,600	0	-5,579.45	-0.00	-1,600	0	-5,580.77	-0.00	ric exists	T,F,F,F,F
114	@CHINA2234	0772.HK	0772.HK	Hong Kong	20260101	29,445,633	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	4	33	33	200	0	847.50	0.00	200	0	847.71	0.00	ric exists	T,F,F,F,F
115	@CHINA2297	0788.HK	0788.HK	Hong Kong	20260101	661,057,882	no file	no file	long sell	12,800	-30,000	-30,000	42,800	42,800	0	0.00	0	0.00	0.00	0.00	1	12	12	42,800	0	63,571.57	0.01	12,800	0	19,016.58	0.00	ric exists	T,F,F,F,F
116	@CHINA276	0836.HK	0836.HK	Hong Kong	20260101	143,185,067	no file	no file	no trade	-86,000	0	0	-86,000	-86,000	0	0.00	0	0.00	0.00	0.00	2	17	17	-86,000	0	-191,274.38	-0.02	-86,000	0	-191,319.85	-0.02	ric exists	T,F,F,F,F
117	@CHINA2245	0839.HK	0839.HK	Hong Kong	20260101	54,534,536	no file	no file	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	0.00	0.00	0	3	3	25,000	0	9,957.79	0.00	25,000	30,000	9,960.16	0.00	ric exists	T,F,F,F,F
118	@MICRO183	0853.HK	0853.HK	Hong Kong	20260101	38,044,529	no file	no file	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	1	11	11	-3,700	0	-5,143.87	-0.00	-3,700	0	-5,145.10	-0.00	ric exists	T,F,F,F,F
119	@CHINA271	0855.HK	0855.HK	Hong Kong	20260101	56,987,967	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-10,000	0	-6,681.36	-0.00	-10,000	0	-6,682.95	-0.00	ric exists	T,F,F,F,F
120	@PETRO74	0857.HK	0857.HK	Hong Kong	20260101	2,526,941,495	no file	no file	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	0.00	0.00	1	8	8	46,000	0	49,529.41	0.00	46,000	0	49,541.19	0.00	ric exists	T,F,F,F,F
121	@BRAND82	0863.HK	0863.HK	Hong Kong	20260101	2,571,671	no file	no file	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	0.00	0.00	2	17	17	-38,000	0	-83,003.01	-0.01	-38,000	0	-83,022.75	-0.01	ric exists	T,F,F,F,F
122	@GUANG11	0874.HK	0874.HK	Hong Kong	20260101	15,189,792	no file	no file	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	2	18	18	14,000	0	31,875.22	0.00	14,000	0	31,882.79	0.00	ric exists	T,F,F,F,F
123	@SJMHO1	0880.HK	0880.HK	Hong Kong	20260101	56,343,291	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-34,000	0	-10,528.28	-0.00	-34,000	29,000	-10,530.78	-0.00	ric exists	T,F,F,F,F
124	@CHINA1173	0916.HK	0916.HK	Hong Kong	20260101	283,263,307	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	853.16	0.00	1,000	0	853.36	0.00	ric exists	T,F,F,F,F
125	@CHINA206	0966.HK	0966.HK	Hong Kong	20260101	153,995,779	no file	no file	no trade	48,200	0	0	48,200	48,200	0	0.00	0	0.00	0.00	0.00	2	19	19	48,200	0	115,749.13	0.01	48,200	0	115,776.65	0.01	ric exists	T,F,F,F,F
126	@CHINA536	0998.HK	0998.HK	Hong Kong	20260101	1,135,327,354	no file	no file	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	0.00	0.00	1	7	7	109,000	0	97,195.75	0.01	109,000	0	97,218.86	0.01	ric exists	T,F,F,F,F
127	@CHEUN6	1038.HK	1038.HK	Hong Kong	20260101	73,699,833	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	7	58	58	-1,500	0	-11,101.33	-0.00	-1,500	0	-11,103.97	-0.00	ric exists	T,F,F,F,F
128	@SHANG48	1066.HK	1066.HK	Hong Kong	20260101	369,411,485	no file	no file	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-166,000	0	-107,071.32	-0.01	-166,000	0	-107,096.78	-0.01	ric exists	T,F,F,F,F
129	@HUADI2	1071.HK	1071.HK	Hong Kong	20260101	121,741,855	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	4	4	4,000	0	2,091.78	0.00	4,000	0	2,092.28	0.00	ric exists	T,F,F,F,F
130	@CHINA170	1093.HK	1093.HK	Hong Kong	20260101	963,844,394	no file	no file	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-180,000	0	-194,967.14	-0.02	-180,000	28,000	-195,013.50	-0.02	ric exists	T,F,F,F,F
131	@CHINA182	1109.HK	1109.HK	Hong Kong	20260101	575,881,757	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	3	27	27	500	0	1,747.43	0.00	500	0	1,747.85	0.00	ric exists	T,F,F,F,F
132	@BIOST7	1112.HK	1112.HK	Hong Kong	20260101	16,156,912	no file	no file	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	0.00	0.00	2	13	13	15,500	0	26,129.24	0.00	15,500	0	26,135.46	0.00	ric exists	T,F,F,F,F
133	@CHANG56	1157.HK	1157.HK	Hong Kong	20260101	29,602,875	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	8	8	4,000	0	3,983.12	0.00	4,000	0	3,984.06	0.00	ric exists	T,F,F,F,F
134	@SINOB5	1177.HK	1177.HK	Hong Kong	20260101	1,164,640,308	no file	no file	no trade	131,000	0	0	131,000	131,000	0	0.00	0	0.00	0.00	0.00	1	6	6	131,000	0	104,021.02	0.01	131,000	0	104,045.76	0.01	ric exists	T,F,F,F,F
135	@COSCO11	1199.HK	1199.HK	Hong Kong	20260101	165,447,509	no file	no file	no trade	148,000	0	0	148,000	148,000	0	0.00	0	0.00	0.00	0.00	1	6	6	148,000	0	106,490.56	0.01	148,000	14,000	106,515.88	0.01	ric exists	T,F,F,F,F
136	@CHARO3	1215.TW	1215.TW	Taiwan	20260101	7,983,244	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-26.95	-26.95	4	132	132	4,000	0	16,779.38	0.00	4,000	0	16,828.77	0.00	ric exists	T,F,F,F,F
137	@CHINA1501	1258.HK	1258.HK	Hong Kong	20260101	111,208,498	no file	no file	long sell	8,000	-12,000	-12,000	20,000	20,000	0	0.00	0	0.00	0.00	0.00	2	15	15	20,000	0	37,903.85	0.00	8,000	0	15,165.15	0.00	ric exists	T,F,F,F,F
138	@AGRIC28	1288.HK	1288.HK	Hong Kong	20260101	3,134,336,473	no file	no file	no trade	259,000	0	0	259,000	259,000	0	0.00	0	0.00	0.00	0.00	1	6	6	259,000	0	192,348.55	0.02	259,000	-88,000	192,394.28	0.02	ric exists	T,F,F,F,F
139	@LIFET16	1302.HK	1302.HK	Hong Kong	20260101	94,687,999	no file	no file	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-42,000	0	-8,418.51	-0.00	-42,000	0	-8,420.51	-0.00	ric exists	T,F,F,F,F
140	@NANYA7	1303.TW	1303.TW	Taiwan	20260101	104,371,915	no file	no file	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-80.19	-80.19	2	60	59	26,000	0	49,929.80	0.00	26,000	0	50,076.79	0.00	ric exists	T,F,F,F,F
141	@SITCI1	1308.HK	1308.HK	Hong Kong	20260101	213,937,205	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	4	28	28	12,000	0	42,955.99	0.00	12,000	0	42,966.20	0.00	ric exists	T,F,F,F,F
142	@NIPPO103	1332.T	1332.T	Japan	20260101	56,530,458	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	7	1,144	1,148	4,000	0	29,256.44	0.00	4,000	0	29,256.44	0.00	ric exists	T,F,F,F,F
143	@NEWCH6	1336.HK	1336.HK	Hong Kong	20260101	104,727,191	no file	no file	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	0.00	0.00	7	54	55	7,800	0	54,469.77	0.01	7,800	0	54,482.72	0.01	ric exists	T,F,F,F,F
144	@PEOPL43	1339.HK	1339.HK	Hong Kong	20260101	1,644,398,452	no file	no file	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	0.00	0.00	1	7	7	248,000	0	215,088.29	0.02	248,000	0	215,139.44	0.02	ric exists	T,F,F,F,F
145	@DEGRE9	1361.HK	1361.HK	Hong Kong	20260101	43,520,345	no file	no file	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-49,000	0	-38,153.12	-0.00	-49,000	14,000	-38,162.19	-0.00	ric exists	T,F,F,F,F
146	@SAKAT1	1377.T	1377.T	Japan	20260101	4,180,962	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	27	4,270	4,273	2,800	0	76,440.12	0.01	2,800	0	76,440.12	0.01	ric exists	T,F,F,F,F
147	@CHINA1377	1378.HK	1378.HK	Hong Kong	20260101	226,702,789	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	4	33	33	500	0	2,095.63	0.00	500	0	2,096.13	0.00	ric exists	T,F,F,F,F
148	@INDUS124	1398.HK	1398.HK	Hong Kong	20260101	7,337,417,500	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,000	0	808.19	0.00	1,000	0	808.38	0.00	ric exists	T,F,F,F,F
149	@FAREA23	1402.TW	1402.TW	Taiwan	20260101	140,528,085	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	28.49	28.49	1	28	28	-20,000	0	-17,736.38	-0.00	-20,000	0	-17,788.59	-0.00	ric exists	T,F,F,F,F
150	@WESTH11	1407.T	1407.T	Japan	20260101	1,300,805	no file	no file	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	0.00	0.00	10	1,528	1,537	-8,900	0	-86,945.84	-0.01	-8,900	0	-86,945.84	-0.01	ric exists	T,F,F,F,F
151	@SHOBO2	1414.T	1414.T	Japan	20260101	5,306,088	no file	no file	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	0.00	0.00	8	1,324	1,326	-2,500	0	-21,162.33	-0.00	-2,500	0	-21,162.33	-0.00	ric exists	T,F,F,F,F
152	@COWEL7	1415.HK	1415.HK	Hong Kong	20260101	4,918,669	no file	no file	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	4	28	27	-14,000	0	-49,575.66	-0.00	-14,000	0	-49,587.45	-0.00	ric exists	T,F,F,F,F
153	@QTECH5	1478.HK	1478.HK	Hong Kong	20260101	45,058,889	no file	no file	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	0.00	0.00	1	8	9	8,000	0	8,654.93	0.00	8,000	0	8,656.98	0.00	ric exists	T,F,F,F,F
154	@LIVZO3	1513.HK	1513.HK	Hong Kong	20260101	12,994,438	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	4	29	28	6,000	0	21,986.81	0.00	6,000	0	21,992.04	0.00	ric exists	T,F,F,F,F
155	@JTGLO1	1519.HK	1519.HK	Hong Kong	20260101	511,812,936	no file	no file	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	0.00	0.00	1	10	10	-10,600	0	-14,232.57	-0.00	-10,600	2,000	-14,235.96	-0.00	ric exists	T,F,F,F,F
156	@FORTU25	1519.TW	1519.TW	Taiwan	20260101	3,905,002	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	19.60	19.60	24	765	768	-500	0	-12,201.73	-0.00	-500	0	-12,237.65	-0.00	ric exists	T,F,F,F,F
157	@SBIOI2	1530.HK	1530.HK	Hong Kong	20260101	143,048,623	no file	no file	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	0.00	0.00	3	24	24	8,000	0	24,854.64	0.00	8,000	0	24,860.55	0.00	ric exists	T,F,F,F,F
158	@INPEX3	1605.T	1605.T	Japan	20260101	126,120,579	no file	no file	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	0.00	0.00	20	3,127	3,128	14,800	0	295,886.43	0.03	14,800	0	295,886.43	0.03	ric exists	T,F,F,F,F
159	@WALSI4	1605.TW	1605.TW	Taiwan	20260101	no ric	no file	no file	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	0.24	0.24	1	32	32	-145	0	-147.09	-0.00	-145	0	-147.52	-0.00	ric exists	T,F,F,F,F
160	@JAPAN231	1662.T	1662.T	Japan	20260101	24,000,476	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	10	1,570	1,564	5,000	0	50,188.60	0.00	5,000	0	50,188.60	0.00	ric exists	T,F,F,F,F
161	@CONSU54	1681.HK	1681.HK	Hong Kong	20260101	61,762,706	no file	no file	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-5,000	0	-10,047.73	-0.00	-5,000	0	-10,050.12	-0.00	ric exists	T,F,F,F,F
162	@HAZAM1	1719.T	1719.T	Japan	20260101	22,075,375	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	12	1,891	1,898	-1,000	0	-12,090.02	-0.00	-1,000	0	-12,090.02	-0.00	ric exists	T,F,F,F,F
163	@CHINA1014	1766.HK	1766.HK	Hong Kong	20260101	272,878,782	no file	no file	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	1	6	6	22,000	0	16,903.83	0.00	22,000	0	16,907.85	0.00	ric exists	T,F,F,F,F
164	@TIANL3	1773.HK	1773.HK	Hong Kong	20260101	6,313,832	no file	no file	no trade	-228,000	0	0	-228,000	-228,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-228,000	0	-69,722.53	-0.01	-228,000	36,000	-69,739.11	-0.01	ric exists	T,F,F,F,F
165	@GFSEC1	1776.HK	1776.HK	Hong Kong	20260101	14,262,475	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	2	18	18	16,000	0	36,202.68	0.00	16,000	0	36,211.29	0.00	ric exists	T,F,F,F,F
166	@GUOTA4	1788.HK	1788.HK	Hong Kong	20260101	128,858,078	no file	no file	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	0.00	0.00	0	3	3	11,000	0	3,604.08	0.00	11,000	0	3,604.94	0.00	ric exists	T,F,F,F,F
167	@LOTUS3	1795.TW	1795.TW	Taiwan	20260101	2,358,550	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-58.00	-58.00	9	283	280	4,000	0	36,110.75	0.00	4,000	0	36,217.05	0.00	ric exists	T,F,F,F,F
168	@INNOV87	1801.HK	1801.HK	Hong Kong	20260101	227,439,899	no file	no file	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	0.00	0.00	10	76	77	-8,500	0	-83,276.05	-0.01	-8,500	0	-83,295.85	-0.01	ric exists	T,F,F,F,F
169	@KUOBI1	1808.TW	1808.TW	Taiwan	20260101	1,301,594	no file	no file	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	1.26	1.26	1	34	34	-720	0	-783.21	-0.00	-720	0	-785.51	-0.00	ric exists	T,F,F,F,F
170	@PAGOO1	1833.HK	1833.HK	Hong Kong	20260101	18,535,456	no file	no file	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	0.00	0.00	2	14	14	1,023	0	1,850.72	0.00	1,023	0	1,851.16	0.00	ric exists	T,F,F,F,F
171	@STELL14	1836.HK	1836.HK	Hong Kong	20260101	48,297,653	no file	no file	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	0.00	0.00	2	15	15	-10,500	0	-20,182.84	-0.00	-10,500	1,000	-20,187.64	-0.00	ric exists	T,F,F,F,F
172	@CHINA1170	1866.HK	1866.HK	Hong Kong	20260101	69,286,998	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-20,000	0	-23,127.77	-0.00	-20,000	0	-23,133.27	-0.00	ric exists	T,F,F,F,F
173	@JUNSH1	1877.HK	1877.HK	Hong Kong	20260101	2,597,458	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	3	21	21	-1,800	0	-4,935.47	-0.00	-1,800	0	-4,936.64	-0.00	ric exists	T,F,F,F,F
174	@KINGB6	1888.HK	1888.HK	Hong Kong	20260101	83,571,320	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	2	13	13	-10,000	0	-16,947.52	-0.00	-10,000	-30,000	-16,951.55	-0.00	ric exists	T,F,F,F,F
175	@CHINA484	1898.HK	1898.HK	Hong Kong	20260101	159,558,248	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-6,000	0	-7,670.71	-0.00	-6,000	0	-7,672.54	-0.00	ric exists	T,F,F,F,F
176	@SUMIT41	1911.T	1911.T	Japan	20260101	56,420,811	no file	no file	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	0.00	0.00	10	1,604	1,605	-6,700	0	-68,730.58	-0.01	-6,700	0	-68,730.58	-0.01	ric exists	T,F,F,F,F
177	@CHOWT1	1929.HK	1929.HK	Hong Kong	20260101	127,040,231	no file	no file	no trade	30,400	0	0	30,400	30,400	0	0.00	0	0.00	0.00	0.00	2	12	12	30,400	0	48,395.64	0.00	30,400	0	48,407.15	0.00	ric exists	T,F,F,F,F
178	@CHUDE1	1941.T	1941.T	Japan	20260101	3,763,273	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	29	4,495	4,500	700	0	20,117.00	0.00	700	0	20,117.00	0.00	ric exists	T,F,F,F,F
179	@SUMIT34	1949.T	1949.T	Japan	20260101	83,063	no file	no file	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	0.00	0.00	62	9,680	9,687	2,100	0	129,966.11	0.01	2,100	0	129,966.11	0.01	ric exists	T,F,F,F,F
180	@EVERE39	1952.HK	1952.HK	Hong Kong	20260101	8,678,775	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	5	37	37	-8,000	0	-38,011.78	-0.00	-8,000	2,000	-38,020.81	-0.00	ric exists	T,F,F,F,F
181	@KYUDE1	1959.T	1959.T	Japan	20260101	8,145,617	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	49	7,697	7,721	600	0	29,526.24	0.00	600	0	29,526.24	0.00	ric exists	T,F,F,F,F
182	@TAKAS10	1969.T	1969.T	Japan	20260101	21,228,857	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	28	4,435	4,463	200	0	5,670.99	0.00	200	0	5,670.99	0.00	ric exists	T,F,F,F,F
183	@SWIRE9	1972.HK	1972.HK	Hong Kong	20260101	185,634,157	no file	no file	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	0.00	0.00	3	21	21	12,400	0	33,426.31	0.00	12,400	0	33,434.26	0.00	ric exists	T,F,F,F,F
184	@DAIDA1	1980.T	1980.T	Japan	20260101	4,301,507	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	16	2,476	2,491	300	0	4,749.06	0.00	300	0	4,749.06	0.00	ric exists	T,F,F,F,F
185	@MANWA3	1999.HK	1999.HK	Hong Kong	20260101	188,444,488	no file	no file	no trade	-12,000	0	0	-12,000	-12,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-12,000	0	-7,046.26	-0.00	-12,000	12,000	-7,047.94	-0.00	ric exists	T,F,F,F,F
186	@CHINA152	2002.TW	2002.TW	Taiwan	20260101	134,668,933	no file	no file	no trade	-439,000	0	0	-439,000	-439,000	0	0.00	0	0.00	427.35	427.35	1	19	19	-439,000	0	-266,077.51	-0.03	-439,000	0	-266,860.79	-0.03	ric exists	T,F,F,F,F
187	@TUNGH4	2006.TW	2006.TW	Taiwan	20260101	16,752,989	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	6.52	6.52	2	64	64	-2,000	0	-4,057.67	-0.00	-2,000	0	-4,069.62	-0.00	ric exists	T,F,F,F,F
188	@TACHE1	2027.TW	2027.TW	Taiwan	20260101	30,228,633	no file	no file	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	23.71	23.71	1	36	36	-13,000	0	-14,763.30	-0.00	-13,000	0	-14,806.76	-0.00	ric exists	T,F,F,F,F
189	@CHINA1532	2039.HK	2039.HK	Hong Kong	20260101	37,580,998	no file	no file	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,900	0	-2,282.58	-0.00	-1,900	0	-2,283.13	-0.00	ric exists	T,F,F,F,F
190	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20260101	40,631,342	no file	no file	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	0.00	0.00	21	162	163	-650	0	-13,554.80	-0.00	-650	0	-13,558.03	-0.00	ric exists	T,F,F,F,F
191	@KINGS47	2059.TW	2059.TW	Taiwan	20260101	1,146,575	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-192.13	-192.13	120	3,750	3,772	1,000	0	119,624.83	0.01	1,000	0	119,976.98	0.01	ric exists	T,F,F,F,F
192	@SIMCE2	2096.HK	2096.HK	Hong Kong	20260101	76,746,152	no file	no file	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	0.00	0.00	2	12	12	-26,000	0	-39,987.92	-0.00	-26,000	0	-39,997.43	-0.00	ric exists	T,F,F,F,F
193	@CHENG13	2105.TW	2105.TW	Taiwan	20260101	36,817,017	no file	no file	buy cover	-2,000	138,000	138,000	-140,000	-140,000	0	0.00	0	0.00	211.60	211.60	1	30	30	-140,000	0	-131,746.81	-0.01	-2,000	0	-1,887.64	-0.00	ric exists	T,F,F,F,F
194	@JACJA1	2124.T	2124.T	Japan	20260101	8,974,491	no file	no file	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	0.00	0.00	7	1,065	1,067	11,000	0	74,899.30	0.01	11,000	0	74,899.30	0.01	ric exists	T,F,F,F,F
195	@CHINA1258	2128.HK	2128.HK	Hong Kong	20260101	116,426,332	no file	no file	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-32,000	0	-19,077.85	-0.00	-32,000	0	-19,082.38	-0.00	ric exists	T,F,F,F,F
196	@UNITE131	2146.T	2146.T	Japan	20260101	12,819,464	no file	no file	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	1	199	201	-3,800	0	-4,834.73	-0.00	-3,800	0	-4,834.73	-0.00	ric exists	T,F,F,F,F
197	@TRUST45	2154.T	2154.T	Japan	20260101	7,854,619	no file	no file	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	0.00	0.00	12	1,843	1,845	-8,200	0	-96,621.69	-0.01	-8,200	0	-96,621.69	-0.01	ric exists	T,F,F,F,F
198	@YIDUT1	2158.HK	2158.HK	Hong Kong	20260101	13,227,491	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	1	5	5	-1,800	0	-1,214.21	-0.00	-1,800	0	-1,214.50	-0.00	ric exists	T,F,F,F,F
199	@CHINA1694	2202.HK	2202.HK	Hong Kong	20260101	no ric	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	0	3	3	900	0	379.30	0.00	900	0	379.39	0.00	ric exists	T,F,F,F,F
200	@HOTAI2	2207.TW	2207.TW	Taiwan	20260101	4,635,764	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	225.43	225.43	18	550	551	-8,000	0	-140,359.80	-0.01	-8,000	0	-140,772.99	-0.01	ric exists	T,F,F,F,F
201	@XINJI34	2208.HK	2208.HK	Hong Kong	20260101	74,789,259	no file	no file	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	0.00	0.00	2	13	14	24,000	0	41,352.46	0.00	24,000	0	41,362.29	0.00	ric exists	T,F,F,F,F
202	@EVERG40	2211.TW	2211.TW	Taiwan	20260101	3,276,043	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	9.90	9.90	3	97	97	-2,000	0	-6,163.07	-0.00	-2,000	0	-6,181.21	-0.00	ric exists	T,F,F,F,F
203	@CRYST36	2232.HK	2232.HK	Hong Kong	20260101	58,625,893	no file	no file	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	0.00	0.00	1	7	7	92,000	0	79,199.77	0.01	92,000	0	79,218.61	0.01	ric exists	T,F,F,F,F
204	@SHANG384	2252.HK	2252.HK	Hong Kong	20260101	31,234,228	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	3	24	25	-10,000	0	-31,222.50	-0.00	-10,000	0	-31,229.92	-0.00	ric exists	T,F,F,F,F
205	@WUXIB5	2269.HK	2269.HK	Hong Kong	20260101	532,457,697	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	4	31	32	6,000	0	24,237.91	0.00	6,000	0	24,243.67	0.00	ric exists	T,F,F,F,F
206	@SHANG389	2276.HK	2276.HK	Hong Kong	20260101	14,858,699	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	7	54	54	-4,000	0	-27,753.33	-0.00	-4,000	0	-27,759.93	-0.00	ric exists	T,F,F,F,F
207	@NIPPO99	2282.T	2282.T	Japan	20260101	18,558,733	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	42	6,557	6,552	1,800	0	75,459.36	0.01	1,800	0	75,459.36	0.01	ric exists	T,F,F,F,F
208	@ITOHA2	2296.T	2296.T	Japan	20260101	3,263,198	no file	no file	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	0.00	0.00	36	5,600	5,599	2,500	0	89,508.34	0.01	2,500	0	89,508.34	0.01	ric exists	T,F,F,F,F
209	@HONHA4	2317.TW	2317.TW	Taiwan	20260101	494,157,713	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-23.62	-23.62	7	230	230	2,000	0	14,705.88	0.00	2,000	0	14,749.17	0.00	ric exists	T,F,F,F,F
210	@PINGA1	2318.HK	2318.HK	Hong Kong	20260101	no ric	no file	no file	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	0.00	0.00	8	65	65	23,500	0	196,717.76	0.02	23,500	2,000	196,764.53	0.02	ric exists	T,F,F,F,F
211	@PICCP1	2328.HK	2328.HK	Hong Kong	20260101	1,362,550,074	no file	no file	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	0.00	0.00	2	16	16	118,000	0	248,042.82	0.02	118,000	0	248,101.80	0.02	ric exists	T,F,F,F,F
212	@TAIWA91	2330.TW	2330.TW	Taiwan	20260101	901,402,780	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-79.41	-79.41	49	1,550	1,542	1,000	0	49,444.93	0.00	1,000	0	49,590.48	0.00	ric exists	T,F,F,F,F
213	@ASSET9	2337.T	2337.T	Japan	20260101	22,673,834	no file	no file	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	0.00	0.00	3	438	440	-6,300	0	-17,642.09	-0.00	-6,300	0	-17,642.09	-0.00	ric exists	T,F,F,F,F
214	@WEICH3	2338.HK	2338.HK	Hong Kong	20260101	311,147,708	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	2	19	19	12,000	0	29,063.91	0.00	12,000	0	29,070.82	0.00	ric exists	T,F,F,F,F
215	@PACIF111	2343.HK	2343.HK	Hong Kong	20260101	744,221,406	no file	no file	no trade	138,000	0	0	138,000	138,000	0	0.00	0	0.00	0.00	0.00	0	2	2	138,000	0	41,313.91	0.00	138,000	-138,000	41,323.74	0.00	ric exists	T,F,F,F,F
216	@AVICH1	2357.HK	2357.HK	Hong Kong	20260101	50,043,866	no file	no file	no trade	67,000	0	0	67,000	67,000	0	0.00	0	0.00	0.00	0.00	1	4	4	67,000	0	34,176.43	0.00	67,000	0	34,184.55	0.00	ric exists	T,F,F,F,F
217	@ASUST2	2357.TW	2357.TW	Taiwan	20260101	14,775,635	no file	no file	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-252.69	-252.69	17	548	549	9,000	0	157,330.57	0.01	9,000	0	157,793.72	0.02	ric exists	T,F,F,F,F
218	@WUXIA6	2359.HK	2359.HK	Hong Kong	20260101	61,885,746	no file	no file	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	0.00	0.00	13	99	100	6,500	0	82,431.24	0.01	6,500	0	82,450.84	0.01	ric exists	T,F,F,F,F
219	@CHROM5	2360.TW	2360.TW	Taiwan	20260101	8,840,496	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-39.71	-39.71	25	775	780	1,000	0	24,722.46	0.00	1,000	0	24,795.24	0.00	ric exists	T,F,F,F,F
220	@GIANT18	2367.HK	2367.HK	Hong Kong	20260101	1,630,589	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	4	33	33	-400	0	-1,710.43	-0.00	-400	0	-1,710.83	-0.00	ric exists	T,F,F,F,F
221	@SUNNY10	2382.HK	2382.HK	Hong Kong	20260101	83,414,101	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	8	66	66	1,000	0	8,422.36	0.00	1,000	0	8,424.37	0.00	ric exists	T,F,F,F,F
222	@QUANT15	2382.TW	2382.TW	Taiwan	20260101	37,632,637	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-278.72	-278.72	9	272	269	20,000	0	173,535.75	0.02	20,000	0	174,046.60	0.02	ric exists	T,F,F,F,F
223	@SINOP1295	2386.HK	2386.HK	Hong Kong	20260101	165,302,540	no file	no file	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	1	8	8	10,000	0	9,842.15	0.00	10,000	0	9,844.49	0.00	ric exists	T,F,F,F,F
224	@EVERL2	2393.TW	2393.TW	Taiwan	20260101	13,552,672	no file	no file	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	110.30	110.30	2	55	55	-39,000	0	-68,674.22	-0.01	-39,000	0	-68,876.38	-0.01	ric exists	T,F,F,F,F
225	@XDINC1	2400.HK	2400.HK	Hong Kong	20260101	28,740,642	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	8	65	65	-600	0	-4,999.45	-0.00	-600	0	-5,000.64	-0.00	ric exists	T,F,F,F,F
226	@CHUNG26	2412.TW	2412.TW	Taiwan	20260101	92,049,274	no file	no file	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-254.07	-254.07	4	130	131	38,000	0	158,191.87	0.02	38,000	0	158,657.55	0.02	ric exists	T,F,F,F,F
227	@SUNON1	2421.TW	2421.TW	Taiwan	20260101	5,822,711	no file	no file	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-156.24	-156.24	5	160	161	19,000	0	97,278.91	0.01	19,000	0	97,565.28	0.01	ric exists	T,F,F,F,F
228	@INFOM9	2492.T	2492.T	Japan	20260101	15,249,675	no file	no file	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	0.00	0.00	3	424	423	-6,900	0	-18,704.69	-0.00	-6,900	0	-18,704.69	-0.00	ric exists	T,F,F,F,F
229	@TAKAR10	2531.T	2531.T	Japan	20260101	18,396,667	no file	no file	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	0.00	0.00	10	1,607	1,609	-16,500	0	-169,525.59	-0.02	-16,500	0	-169,525.59	-0.02	ric exists	T,F,F,F,F
230	@HWANG2	2543.TW	2543.TW	Taiwan	20260101	no ric	no file	no file	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	0.64	0.64	2	60	59	-207	0	-396.86	-0.00	-207	0	-398.03	-0.00	ric exists	T,F,F,F,F
231	@HUAKU1	2548.TW	2548.TW	Taiwan	20260101	10,330,229	no file	no file	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	244.72	244.72	4	116	117	-41,000	0	-152,370.13	-0.01	-41,000	0	-152,818.67	-0.01	ric exists	T,F,F,F,F
232	@COCAC27	2579.T	2579.T	Japan	20260101	10,245,268	no file	no file	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	20	3,169	3,181	-3,700	0	-74,965.15	-0.01	-3,700	0	-74,965.15	-0.01	ric exists	T,F,F,F,F
233	@LIFED1	2585.T	2585.T	Japan	20260101	8,318,355	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	11	1,739	1,753	-1,300	0	-14,453.68	-0.00	-1,300	0	-14,453.68	-0.00	ric exists	T,F,F,F,F
234	@SUNTO1	2587.T	2587.T	Japan	20260101	15,940,902	no file	no file	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	0.00	0.00	30	4,727	4,737	-5,000	0	-151,109.25	-0.01	-5,000	0	-151,109.25	-0.01	ric exists	T,F,F,F,F
235	@ITOEN1	2593.T	2593.T	Japan	20260101	6,412,088	no file	no file	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	0.00	0.00	20	3,075	3,084	-5,800	0	-114,027.23	-0.01	-5,800	0	-114,027.23	-0.01	ric exists	T,F,F,F,F
236	@CHINA1176	2601.HK	2601.HK	Hong Kong	20260101	252,539,721	no file	no file	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	0.00	0.00	5	35	35	6,200	0	28,041.14	0.00	6,200	0	28,047.81	0.00	ric exists	T,F,F,F,F
237	@GUOTA36	2611.HK	2611.HK	Hong Kong	20260101	233,552,863	no file	no file	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	0.00	0.00	2	17	17	36,000	0	76,969.23	0.01	36,000	0	76,987.53	0.01	ric exists	T,F,F,F,F
238	@CSTON1	2616.HK	2616.HK	Hong Kong	20260101	33,859,959	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-1,000	0	-677.13	-0.00	-1,000	0	-677.29	-0.00	ric exists	T,F,F,F,F
239	@JDLOG1	2618.HK	2618.HK	Hong Kong	20260101	247,764,352	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	1	11	11	100	0	146.73	0.00	100	0	146.77	0.00	ric exists	T,F,F,F,F
240	@EVAAI1	2618.TW	2618.TW	Taiwan	20260101	40,823,148	no file	no file	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	9.36	9.36	1	37	36	-5,000	0	-5,829.72	-0.00	-5,000	0	-5,846.88	-0.00	ric exists	T,F,F,F,F
241	@CHINA280	2628.HK	2628.HK	Hong Kong	20260101	707,759,928	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	4	27	28	2,000	0	7,035.98	0.00	2,000	0	7,037.66	0.00	ric exists	T,F,F,F,F
242	@HKELE1	2638.HK	2638.HK	Hong Kong	20260101	31,328,968	no file	no file	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	1	6	6	-3,500	0	-2,833.15	-0.00	-3,500	0	-2,833.83	-0.00	ric exists	T,F,F,F,F
243	@SANAC3	2659.T	2659.T	Japan	20260101	4,970,653	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	19	2,963	2,966	400	0	7,577.52	0.00	400	0	7,577.52	0.00	ric exists	T,F,F,F,F
244	@UNIVE423	2666.HK	2666.HK	Hong Kong	20260101	81,429,397	no file	no file	no trade	170,000	0	0	170,000	170,000	0	0.00	0	0.00	0.00	0.00	1	6	6	170,000	0	129,965.24	0.01	170,000	16,000	129,996.14	0.01	ric exists	T,F,F,F,F
245	@CHINA1948	2669.HK	2669.HK	Hong Kong	20260101	183,019,203	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	1	5	5	5,000	0	2,903.82	0.00	5,000	0	2,904.51	0.00	ric exists	T,F,F,F,F
246	@ABCMA1	2670.T	2670.T	Japan	20260101	15,288,384	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	17	2,656	2,665	-100	0	-1,698.42	-0.00	-100	0	-1,698.42	-0.00	ric exists	T,F,F,F,F
247	@POINT5	2685.T	2685.T	Japan	20260101	3,867,100	no file	no file	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	18	2,875	2,909	-2,200	0	-40,438.59	-0.00	-2,200	0	-40,438.59	-0.00	ric exists	T,F,F,F,F
248	@XINAO1	2688.HK	2688.HK	Hong Kong	20260101	135,025,033	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	9	69	69	2,000	0	17,782.69	0.00	2,000	0	17,786.92	0.00	ric exists	T,F,F,F,F
249	@RIGAK1	268A.T	268A.T	Japan	20260101	6,220,242	no file	no file	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	0.00	0.00	8	1,227	1,228	-3,200	0	-25,103.25	-0.00	-3,200	0	-25,103.25	-0.00	ric exists	T,F,F,F,F
250	@LIONT64	2731.TW	2731.TW	Taiwan	20260101	1,944,918	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-50.26	-50.26	5	164	164	6,000	0	31,293.85	0.00	6,000	0	31,385.98	0.00	ric exists	T,F,F,F,F
251	@FIELD8	2767.T	2767.T	Japan	20260101	5,407,071	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	12	1,855	1,867	2,800	0	33,207.59	0.00	2,800	0	33,207.59	0.00	ric exists	T,F,F,F,F
252	@ALFRE7	2784.T	2784.T	Japan	20260101	27,262,720	no file	no file	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	0.00	0.00	16	2,431	2,437	7,500	0	116,568.63	0.01	7,500	0	116,568.63	0.01	ric exists	T,F,F,F,F
253	@CHINA1947	2799.HK	2799.HK	Hong Kong	20260101	1,119,296,223	no file	no file	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,173.09	-0.00	-11,000	10,000	-1,173.37	-0.00	ric exists	T,F,F,F,F
254	@KIKKO2	2801.T	2801.T	Japan	20260101	156,328,702	no file	no file	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	0.00	0.00	9	1,422	1,421	4,400	0	40,002.55	0.00	4,400	0	40,002.55	0.00	ric exists	T,F,F,F,F
255	@CHANG17	2801.TW	2801.TW	Taiwan	20260101	317,722,761	no file	no file	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	77.17	77.17	1	20	20	-73,650	0	-48,045.87	-0.00	-73,650	0	-48,187.31	-0.00	ric exists	T,F,F,F,F
256	@KAGOM1	2811.T	2811.T	Japan	20260101	5,415,850	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	17	2,696	2,705	-100	0	-1,723.67	-0.00	-100	0	-1,723.67	-0.00	ric exists	T,F,F,F,F
257	@TOYOS3	2875.T	2875.T	Japan	20260101	15,282,116	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	69	10,750	10,756	500	0	34,364.81	0.00	500	0	34,364.81	0.00	ric exists	T,F,F,F,F
258	@HUANA1	2880.TW	2880.TW	Taiwan	20260101	396,079,606	no file	no file	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	1.13	1.13	1	31	31	-710	0	-702.12	-0.00	-710	0	-704.18	-0.00	ric exists	T,F,F,F,F
259	@FUBON8	2881.TW	2881.TW	Taiwan	20260101	250,921,707	no file	no file	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	4.19	4.19	3	96	96	-850	0	-2,605.75	-0.00	-850	0	-2,613.42	-0.00	ric exists	T,F,F,F,F
260	@CHINA258	2883.HK	2883.HK	Hong Kong	20260101	198,721,997	no file	no file	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-106,000	0	-95,201.62	-0.01	-106,000	0	-95,224.26	-0.01	ric exists	T,F,F,F,F
261	@ESUNF1	2884.TW	2884.TW	Taiwan	20260101	160,936,154	no file	no file	no trade	340	0	0	340	340	0	0.00	0	0.00	-0.59	-0.59	1	34	34	340	0	366.05	0.00	340	0	367.13	0.00	ric exists	T,F,F,F,F
262	@SINOP13	2890.TW	2890.TW	Taiwan	20260101	611,737,034	no file	no file	no trade	-79,000	0	0	-79,000	-79,000	0	0.00	0	0.00	115.76	115.76	1	29	29	-79,000	0	-72,074.77	-0.01	-79,000	0	-72,286.95	-0.01	ric exists	T,F,F,F,F
263	@CHINA244	2891.TW	2891.TW	Taiwan	20260101	696,655,502	no file	no file	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	141.46	141.46	2	50	50	-55,000	0	-88,075.77	-0.01	-55,000	0	-88,335.04	-0.01	ric exists	T,F,F,F,F
264	@FUJIA23	2899.HK	2899.HK	Hong Kong	20260101	601,331,702	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	5	36	36	12,000	0	54,982.43	0.01	12,000	0	54,995.51	0.01	ric exists	T,F,F,F,F
265	@FAREA20	2903.TW	2903.TW	Taiwan	20260101	24,324,704	no file	no file	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	31.56	31.56	1	22	22	-28,000	0	-19,650.37	-0.00	-28,000	0	-19,708.22	-0.00	ric exists	T,F,F,F,F
266	@JAPAN208	2914.T	2914.T	Japan	20260101	147,121,561	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	36	5,640	5,664	3,000	0	108,177.22	0.01	3,000	0	108,177.22	0.01	ric exists	T,F,F,F,F
267	@RUENT3	2915.TW	2915.TW	Taiwan	20260101	6,902,214	no file	no file	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	31.05	31.05	2	55	55	-11,000	0	-19,334.56	-0.00	-11,000	0	-19,391.48	-0.00	ric exists	T,F,F,F,F
268	@SHANG87	300008.ZK	300008.SZ	China	20260101	9,032,847	no file	no file	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-1.34	-1.34	1	8	8	-5,200	0	-5,866.42	-0.00	-5,200	0	-5,864.16	-0.00	ric exists	T,F,F,F,F
269	@AIERE1	300015.ZK	300015.SZ	China	20260101	no ric	no file	no file	no trade	17	0	0	17	17	0	0.00	0	0.00	0.01	0.01	2	11	11	17	0	26.69	0.00	17	0	26.68	0.00	ric exists	T,F,F,F,F
270	@HUAYI4	300027.ZK	300027.SZ	China	20260101	no ric	no file	no file	no trade	-49	0	0	-49	-49	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-49	0	-15.20	-0.00	-49	0	-15.20	-0.00	ric exists	T,F,F,F,F
271	@SHENZ75	300130.ZK	300130.SZ	China	20260101	no ric	no file	no file	no trade	-15,900	0	0	-15,900	-15,900	0	0.00	0	0.00	-14.44	-14.44	4	28	28	-15,900	0	-63,043.44	-0.01	-15,900	15,900	-63,019.12	-0.01	ric exists	T,F,F,F,F
272	@GUNZE2	3002.T	3002.T	Japan	20260101	3,895,016	no file	no file	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	27	4,285	4,308	-1,400	0	-38,354.32	-0.00	-1,400	0	-38,354.32	-0.00	ric exists	T,F,F,F,F
273	@SUNWO6	300207.ZK	300207.SZ	China	20260101	1,103,299	no file	no file	no trade	5,500	0	0	5,500	5,500	0	0.00	0	0.00	4.71	4.71	4	26	26	5,500	0	20,564.93	0.00	5,500	0	20,557.00	0.00	ric exists	T,F,F,F,F
274	@BEIJI104	300212.ZK	300212.SZ	China	20260101	389,634	no file	no file	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.02	-0.02	2	17	17	-32	0	-79.84	-0.00	-32	0	-79.81	-0.00	ric exists	T,F,F,F,F
275	@BEIJI107	300229.ZK	300229.SZ	China	20260101	no ric	no file	no file	no trade	-51	0	0	-51	-51	0	0.00	0	0.00	-0.03	-0.03	3	20	20	-51	0	-145.12	-0.00	-51	0	-145.06	-0.00	ric exists	T,F,F,F,F
276	@SHAND95	300233.ZK	300233.SZ	China	20260101	873,555	no file	no file	no trade	27,546	0	0	27,546	27,546	0	0.00	0	0.00	12.62	12.62	2	14	14	27,546	0	55,102.24	0.01	27,546	0	55,080.98	0.01	ric exists	T,F,F,F,F
277	@BEIJI113	300271.ZK	300271.SZ	China	20260101	no ric	no file	no file	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-8	0	-8.30	-0.00	-8	0	-8.30	-0.00	ric exists	T,F,F,F,F
278	@SUNGR5	300274.ZK	300274.SZ	China	20260101	no ric	no file	no file	no trade	61	0	0	61	61	0	0.00	0	0.00	0.34	0.34	24	171	174	61	0	1,491.83	0.00	61	0	1,491.26	0.00	ric exists	T,F,F,F,F
279	@BEIJI117	300291.ZK	300291.SZ	China	20260101	no ric	no file	no file	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	-7.85	-7.85	1	7	8	-32,000	0	-34,270.84	-0.00	-32,000	0	-34,257.62	-0.00	ric exists	T,F,F,F,F
280	@SHAND103	300308.ZK	300308.SZ	China	20260101	842,660	no file	no file	no trade	-366	0	0	-366	-366	0	0.00	0	0.00	-7.31	-7.31	87	610	618	-366	0	-31,923.02	-0.00	-366	0	-31,910.70	-0.00	ric exists	T,F,F,F,F
281	@GUANG156	300310.ZK	300310.SZ	China	20260101	no ric	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-34	0	-28.73	-0.00	-34	0	-28.72	-0.00	ric exists	T,F,F,F,F
282	@MOTIC1	300341.ZK	300341.SZ	China	20260101	106,184	no file	no file	no trade	708	0	0	708	708	0	0.00	0	0.00	0.38	0.38	2	16	16	708	0	1,654.16	0.00	708	3,700	1,653.52	0.00	ric exists	T,F,F,F,F
283	@ZHEJI149	300357.ZK	300357.SZ	China	20260101	451,613	no file	no file	no trade	19,456	0	0	19,456	19,456	0	0.00	0	0.00	18.07	18.07	4	28	28	19,456	0	78,867.80	0.01	19,456	1,500	78,837.37	0.01	ric exists	T,F,F,F,F
284	@NSFOC1	300369.ZK	300369.SZ	China	20260101	324,044	no file	no file	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-83	0	-88.77	-0.00	-83	0	-88.74	-0.00	ric exists	T,F,F,F,F
285	@BEIJI135	300379.ZK	300379.SZ	China	20260101	no ric	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.00	-0.00	0	1	1	-89	0	-15.78	-0.00	-89	0	-15.77	-0.00	ric exists	T,F,F,F,F
286	@GUANG217	300482.ZK	300482.SZ	China	20260101	no ric	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.05	-0.05	3	20	20	-80	0	-225.92	-0.00	-80	0	-225.83	-0.00	ric exists	T,F,F,F,F
287	@SUNRE16	300487.ZK	300487.SZ	China	20260101	1,139,630	no file	no file	no trade	-13,180	0	0	-13,180	-13,180	0	0.00	0	0.00	-26.66	-26.66	9	62	62	-13,180	0	-116,371.16	-0.01	-13,180	3,000	-116,326.26	-0.01	ric exists	T,F,F,F,F
288	@EOPTO1	300502.ZK	300502.SZ	China	20260101	no ric	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.13	-1.13	62	431	437	-80	0	-4,928.78	-0.00	-80	0	-4,926.88	-0.00	ric exists	T,F,F,F,F
289	@NEWTR5	300532.ZK	300532.SZ	China	20260101	104,441	no file	no file	no trade	56	0	0	56	56	0	0.00	0	0.00	0.02	0.02	2	12	12	56	0	94.32	0.00	56	0	94.29	0.00	ric exists	T,F,F,F,F
290	@WUHAN37	300567.ZK	300567.SZ	China	20260101	336,758	no file	no file	no trade	-18,775	0	0	-18,775	-18,775	0	0.00	0	0.00	-56.09	-56.09	13	91	91	-18,775	0	-244,831.77	-0.02	-18,775	1,000	-244,737.29	-0.02	ric exists	T,F,F,F,F
291	@RIANL1	300596.ZK	300596.SZ	China	20260101	166,531	no file	no file	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	28.34	28.34	6	42	43	20,500	0	123,726.37	0.01	20,500	0	123,678.63	0.01	ric exists	T,F,F,F,F
292	@SHENZ231	300602.ZK	300602.SZ	China	20260101	275,259	no file	no file	no trade	-12,913	0	0	-12,913	-12,913	0	0.00	0	0.00	-14.03	-14.03	5	33	33	-12,913	0	-61,225.84	-0.01	-12,913	0	-61,202.21	-0.01	ric exists	T,F,F,F,F
293	@ADVAN293	300620.ZK	300620.SZ	China	20260101	no ric	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.48	0.48	21	147	148	100	0	2,102.61	0.00	100	0	2,101.80	0.00	ric exists	T,F,F,F,F
294	@YEALI1	300628.ZK	300628.SZ	China	20260101	616,224	no file	no file	no trade	75	0	0	75	75	0	0.00	0	0.00	0.09	0.09	5	36	36	75	0	382.31	0.00	75	0	382.16	0.00	ric exists	T,F,F,F,F
295	@JIANG259	300641.ZK	300641.SZ	China	20260101	259	no file	no file	no trade	9,067	0	0	9,067	9,067	0	0.00	0	0.00	5.24	5.24	3	18	18	9,067	0	22,882.38	0.00	9,067	-9,000	22,873.55	0.00	ric exists	T,F,F,F,F
296	@JIANG266	300660.ZK	300660.SZ	China	20260101	1,283	no file	no file	no trade	73	0	0	73	73	0	0.00	0	0.00	0.13	0.13	8	55	55	73	0	572.21	0.00	73	0	571.99	0.00	ric exists	T,F,F,F,F
297	@GOKEM1	300672.ZK	300672.SZ	China	20260101	no ric	no file	no file	no trade	-75	0	0	-75	-75	0	0.00	0	0.00	-0.26	-0.26	15	108	108	-75	0	-1,154.11	-0.00	-75	0	-1,153.66	-0.00	ric exists	T,F,F,F,F
298	@GUANG301	300687.ZK	300687.SZ	China	20260101	no ric	no file	no file	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	-0.06	-0.06	3	23	23	-77	0	-252.90	-0.00	-77	0	-252.80	-0.00	ric exists	T,F,F,F,F
299	@PHARM149	300725.ZK	300725.SZ	China	20260101	259,507	no file	no file	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.03	-0.03	6	39	39	-25	0	-137.84	-0.00	-25	0	-137.79	-0.00	ric exists	T,F,F,F,F
300	@GUANG321	300738.ZK	300738.SZ	China	20260101	no ric	no file	no file	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-0.02	-0.02	3	18	19	-28	0	-74.03	-0.00	-28	0	-74.00	-0.00	ric exists	T,F,F,F,F
301	@JLMAG1	300748.ZK	300748.SZ	China	20260101	218	no file	no file	no trade	1,957	0	0	1,957	1,957	0	0.00	0	0.00	2.19	2.19	5	34	34	1,957	0	9,544.77	0.00	1,957	-1,500	9,541.09	0.00	ric exists	T,F,F,F,F
302	@CONTE31	300750.ZK	300750.SZ	China	20260101	8,551,470	no file	no file	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.57	-0.57	53	367	369	-47	0	-2,468.11	-0.00	-47	0	-2,467.16	-0.00	ric exists	T,F,F,F,F
303	@NINGB73	300763.ZK	300763.SZ	China	20260101	235,837	no file	no file	no trade	-62	0	0	-62	-62	0	0.00	0	0.00	-0.15	-0.15	10	71	72	-62	0	-633.06	-0.00	-62	0	-632.81	-0.00	ric exists	T,F,F,F,F
304	@CSPCI1	300765.ZK	300765.SZ	China	20260101	495,191	no file	no file	no trade	-35	0	0	-35	-35	0	0.00	0	0.00	-0.04	-0.04	5	36	35	-35	0	-180.51	-0.00	-35	0	-180.44	-0.00	ric exists	T,F,F,F,F
305	@GUANG336	300770.ZK	300770.SZ	China	20260101	27,166	no file	no file	no trade	16,197	0	0	16,197	16,197	0	0.00	0	0.00	22.50	22.50	6	42	43	16,197	0	98,219.09	0.01	16,197	0	98,181.19	0.01	ric exists	T,F,F,F,F
306	@WINDE12	300772.ZK	300772.SZ	China	20260101	no ric	no file	no file	no trade	15,393	0	0	15,393	15,393	0	0.00	0	0.00	9.61	9.61	3	19	19	15,393	0	41,950.69	0.00	15,393	0	41,934.50	0.00	ric exists	T,F,F,F,F
307	@LARGA1	3008.TW	3008.TW	Taiwan	20260101	2,008,221	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-127.83	-127.83	80	2,495	2,474	1,000	0	79,590.38	0.01	1,000	0	79,824.68	0.01	ric exists	T,F,F,F,F
308	@BEIJI306	300803.ZK	300803.SZ	China	20260101	no ric	no file	no file	no trade	64	0	0	64	64	0	0.00	0	0.00	0.27	0.27	19	131	134	64	0	1,197.60	0.00	64	0	1,197.14	0.00	ric exists	T,F,F,F,F
309	@POCOH1	300811.ZK	300811.SZ	China	20260101	1,721,636	no file	no file	no trade	-6,297	0	0	-6,297	-6,297	0	0.00	0	0.00	-14.71	-14.71	10	71	72	-6,297	0	-64,206.22	-0.01	-6,297	0	-64,181.45	-0.01	ric exists	T,F,F,F,F
310	@NANJI69	300856.ZK	300856.SZ	China	20260101	no ric	no file	no file	no trade	2,715	0	0	2,715	2,715	0	0.00	0	0.00	1.20	1.20	2	13	13	2,715	0	5,233.02	0.00	2,715	0	5,231.00	0.00	ric exists	T,F,F,F,F
311	@ANKER10	300866.ZK	300866.SZ	China	20260101	no ric	no file	no file	no trade	9	0	0	9	9	0	0.00	0	0.00	0.03	0.03	16	114	114	9	0	147.21	0.00	9	0	147.15	0.00	ric exists	T,F,F,F,F
312	@IMEIK1	300896.ZK	300896.SZ	China	20260101	182,190	no file	no file	no trade	20	0	0	20	20	0	0.00	0	0.00	0.09	0.09	20	142	141	20	0	405.28	0.00	20	0	405.12	0.00	ric exists	T,F,F,F,F
313	@GUANG371	300900.ZK	300900.SZ	China	20260101	no ric	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-0.90	-0.90	6	39	38	-700	0	-3,910.52	-0.00	-700	700	-3,909.01	-0.00	ric exists	T,F,F,F,F
314	@CNGRA1	300919.ZK	300919.SZ	China	20260101	95,396	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-0.07	-0.07	7	46	46	-44	0	-291.48	-0.00	-44	0	-291.37	-0.00	ric exists	T,F,F,F,F
315	@HUALI15	300979.ZK	300979.SZ	China	20260101	300	no file	no file	no trade	1,283	0	0	1,283	1,283	0	0.00	0	0.00	2.11	2.11	7	50	50	1,283	0	9,211.07	0.00	1,283	0	9,207.51	0.00	ric exists	T,F,F,F,F
316	@SANHE1	300990.ZK	300990.SZ	China	20260101	69,013	no file	no file	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.01	-0.01	13	90	90	-3	0	-38.67	-0.00	-3	0	-38.66	-0.00	ric exists	T,F,F,F,F
317	@YIHAI5	300999.ZK	300999.SZ	China	20260101	307,231	no file	no file	no trade	991	0	0	991	991	0	0.00	0	0.00	0.93	0.93	4	29	29	991	0	4,072.43	0.00	991	0	4,070.86	0.00	ric exists	T,F,F,F,F
318	@ZHEJI404	301004.ZK	301004.SZ	China	20260101	no ric	no file	no file	no trade	1,104	0	0	1,104	1,104	0	0.00	0	0.00	1.88	1.88	7	52	52	1,104	0	8,216.42	0.00	1,104	-1,100	8,213.25	0.00	ric exists	T,F,F,F,F
319	@XIANS4	301031.ZK	301031.SZ	China	20260101	366,632	no file	no file	no trade	-1,709	0	0	-1,709	-1,709	0	0.00	0	0.00	-6.28	-6.28	16	112	113	-1,709	0	-27,415.06	-0.00	-1,709	-400	-27,404.48	-0.00	ric exists	T,F,F,F,F
320	@SHAND207	301035.ZK	301035.SZ	China	20260101	96,194	no file	no file	no trade	7,604	0	0	7,604	7,604	0	0.00	0	0.00	16.94	16.94	10	68	69	7,604	0	73,944.84	0.01	7,604	0	73,916.30	0.01	ric exists	T,F,F,F,F
321	@CIMCV2	301039.ZK	301039.SZ	China	20260101	261,099	no file	no file	no trade	22,200	0	0	22,200	22,200	0	0.00	0	0.00	6.65	6.65	1	9	9	22,200	0	29,044.71	0.00	22,200	24,600	29,033.50	0.00	ric exists	T,F,F,F,F
322	@SINOB12	301047.ZK	301047.SZ	China	20260101	24,772	no file	no file	no trade	692	0	0	692	692	0	0.00	0	0.00	1.53	1.53	10	68	68	692	0	6,688.76	0.00	692	-600	6,686.18	0.00	ric exists	T,F,F,F,F
323	@ACROB2	301080.ZK	301080.SZ	China	20260101	137	no file	no file	no trade	448	0	0	448	448	0	0.00	0	0.00	0.79	0.79	8	54	53	448	0	3,459.11	0.00	448	0	3,457.78	0.00	ric exists	T,F,F,F,F
324	@SHENZ358	301091.ZK	301091.SZ	China	20260101	923	no file	no file	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	-3.59	-3.59	4	27	27	-4,100	0	-15,676.11	-0.00	-4,100	0	-15,670.06	-0.00	ric exists	T,F,F,F,F
325	@SHANG387	301099.ZK	301099.SZ	China	20260101	123,301	no file	no file	no trade	-63	0	0	-63	-63	0	0.00	0	0.00	-0.09	-0.09	6	43	43	-63	0	-383.39	-0.00	-63	0	-383.24	-0.00	ric exists	T,F,F,F,F
326	@MINGY7	301101.ZK	301101.SZ	China	20260101	no ric	no file	no file	no trade	1,721	0	0	1,721	1,721	0	0.00	0	0.00	2.34	2.34	6	41	41	1,721	0	10,195.04	0.00	1,721	-1,700	10,191.10	0.00	ric exists	T,F,F,F,F
327	@HUNAN83	301109.ZK	301109.SZ	China	20260101	163,805	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.49	0.49	2	15	15	1,000	0	2,144.79	0.00	1,000	0	2,143.96	0.00	ric exists	T,F,F,F,F
328	@HUALA4	301207.ZK	301207.SZ	China	20260101	564,653	no file	no file	no trade	8,395	0	0	8,395	8,395	0	0.00	0	0.00	5.12	5.12	3	19	19	8,395	0	22,362.83	0.00	8,395	-5,300	22,354.20	0.00	ric exists	T,F,F,F,F
329	@ISOFT4	301236.ZK	301236.SZ	China	20260101	no ric	no file	no file	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.00	-0.00	7	47	48	-1	0	-6.78	-0.00	-1	0	-6.78	-0.00	ric exists	T,F,F,F,F
330	@HUAXI18	301267.ZK	301267.SZ	China	20260101	2,450	no file	no file	no trade	2,205	0	0	2,205	2,205	0	0.00	0	0.00	1.30	1.30	3	18	18	2,205	0	5,668.80	0.00	2,205	0	5,666.61	0.00	ric exists	T,F,F,F,F
331	@SICHU129	301286.ZK	301286.SZ	China	20260101	no ric	no file	no file	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	9.84	9.84	6	42	42	7,100	0	42,932.78	0.00	7,100	200	42,916.21	0.00	ric exists	T,F,F,F,F
332	@TAIWA46	3045.TW	3045.TW	Taiwan	20260101	13,114,007	no file	no file	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	-122.30	-122.30	3	108	109	22,000	0	76,145.19	0.01	22,000	0	76,369.34	0.01	ric exists	T,F,F,F,F
333	@MONOT5	3064.T	3064.T	Japan	20260101	44,170,617	no file	no file	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	16	2,500	2,506	-1,900	0	-30,374.97	-0.00	-1,900	0	-30,374.97	-0.00	ric exists	T,F,F,F,F
334	@AIHOL1	3076.T	3076.T	Japan	20260101	4,941,484	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	18	2,828	2,835	-2,000	0	-36,161.37	-0.00	-2,000	0	-36,161.37	-0.00	ric exists	T,F,F,F,F
335	@JFRON1	3086.T	3086.T	Japan	20260101	35,234,340	no file	no file	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	0.00	0.00	14	2,195	2,197	-4,100	0	-57,537.88	-0.01	-4,100	0	-57,537.88	-0.01	ric exists	T,F,F,F,F
336	@MONOG1	3097.T	3097.T	Japan	20260101	2,173,921	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	28	4,410	4,441	200	0	5,639.03	0.00	200	0	5,639.03	0.00	ric exists	T,F,F,F,F
337	@NISSH18	3105.T	3105.T	Japan	20260101	18,081,584	no file	no file	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	0.00	0.00	8	1,311	1,321	-6,100	0	-51,129.08	-0.00	-6,100	0	-51,129.08	-0.00	ric exists	T,F,F,F,F
338	@KURAB1	3106.T	3106.T	Japan	20260101	2,320,052	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	54	8,480	8,505	200	0	10,843.30	0.00	200	0	10,843.30	0.00	ric exists	T,F,F,F,F
339	@DAIWA21	3107.T	3107.T	Japan	20260101	14,932,190	no file	no file	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	20	3,081	3,089	1,500	0	29,547.34	0.00	1,500	0	29,547.34	0.00	ric exists	T,F,F,F,F
340	@OISIX1	3182.T	3182.T	Japan	20260101	584,635	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	10	1,493	1,497	-200	0	-1,909.08	-0.00	-200	0	-1,909.08	-0.00	ric exists	T,F,F,F,F
341	@SKYLA4	3197.T	3197.T	Japan	20260101	13,943,744	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	22	3,365	3,402	400	0	8,605.59	0.00	400	0	8,605.59	0.00	ric exists	T,F,F,F,F
342	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20260101	1,832,600	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	17.27	17.27	11	337	342	-1,000	0	-10,750.28	-0.00	-1,000	0	-10,781.93	-0.00	ric exists	T,F,F,F,F
343	@INTLG6	3293.TWO	3293.TWO	Taiwan	20260101	983,689	no file	no file	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-295.52	-295.52	23	721	722	8,000	0	183,998.93	0.02	8,000	0	184,540.59	0.02	ric exists	T,F,F,F,F
344	@MITSU109	3315.T	3315.T	Japan	20260101	17,505,977	no file	no file	no trade	-74,100	0	0	-74,100	-74,100	0	0.00	0	0.00	0.00	0.00	1	108	109	-74,100	0	-51,165.52	-0.00	-74,100	0	-51,165.52	-0.00	ric exists	T,F,F,F,F
345	@CHINA412	3323.HK	3323.HK	Hong Kong	20260101	435,698,950	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-4,000	0	-2,631.43	-0.00	-4,000	0	-2,632.05	-0.00	ric exists	T,F,F,F,F
346	@CHINA382	3339.HK	3339.HK	Hong Kong	20260101	no ric	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	0	3	3	16,000	0	6,085.17	0.00	16,000	6,000	6,086.62	0.00	ric exists	T,F,F,F,F
347	@FAREA51	3360.HK	3360.HK	Hong Kong	20260101	507,683,861	no file	no file	no trade	-175,000	0	0	-175,000	-175,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-175,000	0	-180,782.10	-0.02	-175,000	25,000	-180,825.08	-0.02	ric exists	T,F,F,F,F
348	@XINTE1	3374.TWO	3374.TWO	Taiwan	20260101	2,795,450	no file	no file	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-192.28	-192.28	4	139	140	27,000	0	119,720.53	0.01	27,000	0	120,072.96	0.01	ric exists	T,F,F,F,F
349	@SHINZ1	3376.TW	3376.TW	Taiwan	20260101	3,214,777	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.38	10.38	6	202	203	-1,000	0	-6,459.74	-0.00	-1,000	0	-6,478.76	-0.00	ric exists	T,F,F,F,F
350	@TORAY7	3402.T	3402.T	Japan	20260101	240,120,223	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	7	1,020	1,022	2,800	0	18,259.70	0.00	2,800	0	18,259.70	0.00	ric exists	T,F,F,F,F
351	@KURAR2	3405.T	3405.T	Japan	20260101	40,780,391	no file	no file	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	0.00	0.00	10	1,587	1,594	-4,200	0	-42,614.92	-0.00	-4,200	0	-42,614.92	-0.00	ric exists	T,F,F,F,F
352	@ASAHI19	3407.T	3407.T	Japan	20260101	258,851,517	no file	no file	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	0.00	0.00	9	1,389	1,389	2,500	0	22,201.26	0.00	2,500	0	22,201.26	0.00	ric exists	T,F,F,F,F
353	@KISTA1	3465.T	3465.T	Japan	20260101	1,065,934	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	42	6,580	6,630	-100	0	-4,206.89	-0.00	-100	0	-4,206.89	-0.00	ric exists	T,F,F,F,F
354	@INNOL2	3481.TW	3481.TW	Taiwan	20260101	190,651,991	no file	no file	buy cover	-52,000	616,000	616,000	-668,000	-668,000	0	0.00	0	0.00	583.53	583.53	1	17	17	-668,000	0	-363,321.42	-0.03	-52,000	-68,000	-28,365.76	-0.00	ric exists	T,F,F,F,F
355	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20260101	1,076,641	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-88.64	-88.64	55	1,730	1,741	1,000	0	55,186.92	0.01	1,000	0	55,349.38	0.01	ric exists	T,F,F,F,F
356	@KUSUR2	3549.T	3549.T	Japan	20260101	2,582,485	no file	no file	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	0.00	0.00	30	4,678	4,678	-2,900	0	-86,734.86	-0.01	-2,900	0	-86,734.86	-0.01	ric exists	T,F,F,F,F
357	@WACOA2	3591.T	3591.T	Japan	20260101	5,261,971	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	28	4,418	4,427	-1,300	0	-36,720.16	-0.00	-1,300	0	-36,720.16	-0.00	ric exists	T,F,F,F,F
358	@HOGYM1	3593.T	3593.T	Japan	20260101	1,801,721	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	43	6,680	6,683	-100	0	-4,270.83	-0.00	-100	0	-4,270.83	-0.00	ric exists	T,F,F,F,F
359	@WORLD225	3612.T	3612.T	Japan	20260101	3,259,538	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	20	3,095	3,111	-200	0	-3,957.55	-0.00	-200	0	-3,957.55	-0.00	ric exists	T,F,F,F,F
360	@CHONG47	3618.HK	3618.HK	Hong Kong	20260101	no ric	no file	no file	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	0.00	0.00	1	6	6	70,000	0	55,313.92	0.01	70,000	0	55,327.07	0.01	ric exists	T,F,F,F,F
361	@TECMO3	3635.T	3635.T	Japan	20260101	17,318,435	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	12	1,906	1,910	2,800	0	34,111.63	0.00	2,800	0	34,111.63	0.00	ric exists	T,F,F,F,F
362	@NEXON2	3659.T	3659.T	Japan	20260101	80,340,070	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	24	3,827	3,828	300	0	7,340.32	0.00	300	0	7,340.32	0.00	ric exists	T,F,F,F,F
363	@ISTYL1	3660.T	3660.T	Japan	20260101	4,033,844	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	3	470	470	-1,300	0	-3,906.40	-0.00	-1,300	0	-3,906.40	-0.00	ric exists	T,F,F,F,F
364	@MEITU5	3690.HK	3690.HK	Hong Kong	20260101	673,343,092	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	13	103	103	-6,000	0	-79,636.64	-0.01	-6,000	0	-79,655.58	-0.01	ric exists	T,F,F,F,F
365	@WPGHO1	3702.TW	3702.TW	Taiwan	20260101	49,673,384	no file	no file	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-137.17	-137.17	2	58	58	46,000	0	85,402.55	0.01	46,000	0	85,653.96	0.01	ric exists	T,F,F,F,F
366	@PHARM172	3759.HK	3759.HK	Hong Kong	20260101	16,561,462	no file	no file	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	0.00	0.00	3	20	20	6,100	0	15,354.14	0.00	6,100	2,000	15,357.79	0.00	ric exists	T,F,F,F,F
367	@INTER396	3774.T	3774.T	Japan	20260101	18,724,505	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	18	2,766	2,778	800	0	14,144.87	0.00	800	0	14,144.87	0.00	ric exists	T,F,F,F,F
368	@SINOT26	3808.HK	3808.HK	Hong Kong	20260101	106,677,806	no file	no file	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	4	28	28	64,000	0	227,124.98	0.02	64,000	0	227,178.99	0.02	ric exists	T,F,F,F,F
369	@OJIPA2	3861.T	3861.T	Japan	20260101	150,651,333	no file	no file	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	0.00	0.00	5	860	861	-13,300	0	-73,145.32	-0.01	-13,300	0	-73,145.32	-0.01	ric exists	T,F,F,F,F
370	@NIPPO45	3863.T	3863.T	Japan	20260101	14,382,056	no file	no file	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	0.00	0.00	7	1,163	1,164	-3,100	0	-23,050.32	-0.00	-3,100	0	-23,050.32	-0.00	ric exists	T,F,F,F,F
371	@ENRIC2	3899.HK	3899.HK	Hong Kong	20260101	84,147,153	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	9	10	-2,000	0	-2,428.42	-0.00	-2,000	0	-2,428.99	-0.00	ric exists	T,F,F,F,F
372	@CHNIN1	3908.HK	3908.HK	Hong Kong	20260101	150,688,396	no file	no file	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	3	20	20	2,400	0	6,034.81	0.00	2,400	4,000	6,036.24	0.00	ric exists	T,F,F,F,F
373	@RENGO2	3941.T	3941.T	Japan	20260101	37,380,598	no file	no file	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	0.00	0.00	8	1,216	1,220	-5,900	0	-45,850.33	-0.00	-5,900	0	-45,850.33	-0.00	ric exists	T,F,F,F,F
374	@DFZQH1	3958.HK	3958.HK	Hong Kong	20260101	50,325,125	no file	no file	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	0.00	0.00	1	7	7	60,000	0	52,731.33	0.01	60,000	0	52,743.86	0.01	ric exists	T,F,F,F,F
375	@CHINA535	3993.HK	3993.HK	Hong Kong	20260101	459,052,433	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	19	19	6,000	0	14,832.62	0.00	6,000	2,000	14,836.14	0.00	ric exists	T,F,F,F,F
376	@MONEY32	3994.T	3994.T	Japan	20260101	5,409,615	no file	no file	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	0.00	0.00	30	4,668	4,656	-3,600	0	-107,440.69	-0.01	-3,600	0	-107,440.69	-0.01	ric exists	T,F,F,F,F
377	@SUMIT31	4005.T	4005.T	Japan	20260101	291,732,725	no file	no file	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	0.00	0.00	3	446	446	14,900	0	42,448.96	0.00	14,900	0	42,448.96	0.00	ric exists	T,F,F,F,F
378	@ISHIH1	4028.T	4028.T	Japan	20260101	5,152,962	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	18	2,742	2,761	300	0	5,259.25	0.00	300	0	5,259.25	0.00	ric exists	T,F,F,F,F
379	@TOSOH2	4042.T	4042.T	Japan	20260101	51,610,014	no file	no file	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	15	2,352	2,361	-2,200	0	-33,082.28	-0.00	-2,200	0	-33,082.28	-0.00	ric exists	T,F,F,F,F
380	@GMOFI1	4051.T	4051.T	Japan	20260101	224,923	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	33	5,200	5,203	-200	0	-6,649.19	-0.00	-200	0	-6,649.19	-0.00	ric exists	T,F,F,F,F
381	@NIPPO91	4091.T	4091.T	Japan	20260101	56,849,645	no file	no file	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	0.00	0.00	30	4,668	4,680	2,300	0	68,642.67	0.01	2,300	0	68,642.67	0.01	ric exists	T,F,F,F,F
382	@KANEK4	4118.T	4118.T	Japan	20260101	8,381,202	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	28	4,395	4,408	-500	0	-14,049.61	-0.00	-500	0	-14,049.61	-0.00	ric exists	T,F,F,F,F
383	@KYOWA7	4151.T	4151.T	Japan	20260101	43,944,405	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	16	2,527	2,523	-600	0	-9,693.75	-0.00	-600	0	-9,693.75	-0.00	ric exists	T,F,F,F,F
384	@APPIE1	4180.T	4180.T	Japan	20260101	8,046,195	no file	no file	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	0.00	0.00	7	1,074	1,077	-2,600	0	-17,853.08	-0.00	-2,600	0	-17,853.08	-0.00	ric exists	T,F,F,F,F
385	@TOKYO42	4186.T	4186.T	Japan	20260101	15,724,430	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	37	5,804	5,826	500	0	18,553.80	0.00	500	0	18,553.80	0.00	ric exists	T,F,F,F,F
386	@MITSU116	4188.T	4188.T	Japan	20260101	267,170,007	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	6	915	918	800	0	4,680.52	0.00	800	0	4,680.52	0.00	ric exists	T,F,F,F,F
387	@KHNEO1	4189.T	4189.T	Japan	20260101	4,005,058	no file	no file	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	16	2,477	2,488	-1,700	0	-26,922.19	-0.00	-1,700	0	-26,922.19	-0.00	ric exists	T,F,F,F,F
388	@DAICE1	4202.T	4202.T	Japan	20260101	38,501,746	no file	no file	no trade	-18,300	0	0	-18,300	-18,300	0	0.00	0	0.00	0.00	0.00	9	1,399	1,405	-18,300	0	-163,683.26	-0.02	-18,300	0	-163,683.26	-0.02	ric exists	T,F,F,F,F
389	@SUMIT28	4203.T	4203.T	Japan	20260101	16,519,994	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	33	5,163	5,174	1,000	0	33,009.40	0.00	1,000	0	33,009.40	0.00	ric exists	T,F,F,F,F
390	@NIPPO87	4272.T	4272.T	Japan	20260101	19,903,367	no file	no file	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	0.00	0.00	11	1,682	1,683	4,600	0	49,452.72	0.00	4,600	0	49,452.72	0.00	ric exists	T,F,F,F,F
391	@HSINL1	4303.TWO	4303.TWO	Taiwan	20260101	78,626	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	1.86	1.86	2	60	60	-600	0	-1,156.05	-0.00	-600	0	-1,159.46	-0.00	ric exists	T,F,F,F,F
392	@NOMUR7	4307.T	4307.T	Japan	20260101	101,295,535	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	38	6,021	6,020	200	0	7,699.00	0.00	200	0	7,699.00	0.00	ric exists	T,F,F,F,F
393	@SIMPL48	4373.T	4373.T	Japan	20260101	26,650,374	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	7	1,051	1,055	300	0	2,015.86	0.00	300	0	2,015.86	0.00	ric exists	T,F,F,F,F
394	@NOFCO2	4403.T	4403.T	Japan	20260101	37,086,793	no file	no file	no trade	4,400	0	0	4,400	4,400	0	0.00	0	0.00	0.00	0.00	19	3,011	3,017	4,400	0	84,703.02	0.01	4,400	0	84,703.02	0.01	ric exists	T,F,F,F,F
395	@FINAT5	4419.T	4419.T	Japan	20260101	339,886	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	6	989	989	-200	0	-1,264.62	-0.00	-200	0	-1,264.62	-0.00	ric exists	T,F,F,F,F
396	@GIFTE1	4449.T	4449.T	Japan	20260101	2,132,127	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	8	1,256	1,265	-4,000	0	-32,120.71	-0.00	-4,000	0	-32,120.71	-0.00	ric exists	T,F,F,F,F
397	@JMDCI1	4483.T	4483.T	Japan	20260101	3,191,806	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	25	3,985	3,997	-100	0	-2,547.79	-0.00	-100	0	-2,547.79	-0.00	ric exists	T,F,F,F,F
398	@TAKED3	4502.T	4502.T	Japan	20260101	333,372,778	no file	no file	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	0.00	0.00	31	4,835	4,856	-3,400	0	-105,101.97	-0.01	-3,400	0	-105,101.97	-0.01	ric exists	T,F,F,F,F
399	@NIPPO92	4516.T	4516.T	Japan	20260101	10,376,089	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	36	5,650	5,647	700	0	25,286.11	0.00	700	0	25,286.11	0.00	ric exists	T,F,F,F,F
400	@KAKEN1	4521.T	4521.T	Japan	20260101	3,993,940	no file	no file	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	0.00	0.00	26	4,015	4,026	-5,900	0	-151,451.30	-0.01	-5,900	0	-151,451.30	-0.01	ric exists	T,F,F,F,F
401	@EISAI2	4523.T	4523.T	Japan	20260101	58,556,501	no file	no file	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	30	4,660	4,675	-2,800	0	-83,421.77	-0.01	-2,800	0	-83,421.77	-0.01	ric exists	T,F,F,F,F
402	@SANTE4	4536.T	4536.T	Japan	20260101	51,390,920	no file	no file	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	0.00	0.00	10	1,626	1,629	-3,600	0	-37,424.71	-0.00	-3,600	0	-37,424.71	-0.00	ric exists	T,F,F,F,F
403	@TSUMU3	4540.T	4540.T	Japan	20260101	11,207,289	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	26	4,077	4,084	-400	0	-10,426.44	-0.00	-400	0	-10,426.44	-0.00	ric exists	T,F,F,F,F
404	@FUJIR2	4544.T	4544.T	Japan	20260101	7,721,742	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	22	3,382	3,380	-500	0	-10,811.33	-0.00	-500	0	-10,811.33	-0.00	ric exists	T,F,F,F,F
405	@KISSE2	4547.T	4547.T	Japan	20260101	6,020,933	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	30	4,650	4,639	-1,800	0	-53,513.20	-0.01	-1,800	0	-53,513.20	-0.01	ric exists	T,F,F,F,F
406	@JCRPH2	4552.T	4552.T	Japan	20260101	7,869,543	no file	no file	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	5	712	717	-3,500	0	-15,932.48	-0.00	-3,500	0	-15,932.48	-0.00	ric exists	T,F,F,F,F
407	@TOWAP1	4553.T	4553.T	Japan	20260101	3,859,270	no file	no file	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	23	3,640	3,672	-2,800	0	-65,162.07	-0.01	-2,800	0	-65,162.07	-0.01	ric exists	T,F,F,F,F
408	@SOSEI1	4565.T	4565.T	Japan	20260101	5,429,900	no file	no file	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	5	827	838	-3,800	0	-20,092.06	-0.00	-3,800	0	-20,092.06	-0.00	ric exists	T,F,F,F,F
409	@DAIIC31	4568.T	4568.T	Japan	20260101	450,216,203	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	21	3,348	3,345	-1,300	0	-27,826.86	-0.00	-1,300	0	-27,826.86	-0.00	ric exists	T,F,F,F,F
410	@OTSUK7	4578.T	4578.T	Japan	20260101	69,993,434	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	57	8,873	8,891	100	0	5,672.91	0.00	100	0	5,672.91	0.00	ric exists	T,F,F,F,F
411	@ONCOL2	4588.T	4588.T	Japan	20260101	no ric	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	9	1,384	1,346	-1,100	0	-9,733.39	-0.00	-1,100	0	-9,733.39	-0.00	ric exists	T,F,F,F,F
412	@CHUGO5	4617.T	4617.T	Japan	20260101	7,812,869	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	28	4,415	4,443	700	0	19,758.97	0.00	700	0	19,758.97	0.00	ric exists	T,F,F,F,F
413	@TAIYO13	4626.T	4626.T	Japan	20260101	11,312,647	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	30	4,762	4,790	2,000	0	60,891.24	0.01	2,000	0	60,891.24	0.01	ric exists	T,F,F,F,F
414	@DUSKI1	4665.T	4665.T	Japan	20260101	4,725,589	no file	no file	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	0.00	0.00	27	4,255	4,266	4,100	0	111,536.98	0.01	4,100	0	111,536.98	0.01	ric exists	T,F,F,F,F
415	@OBICC2	4684.T	4684.T	Japan	20260101	72,514,025	no file	no file	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	31	4,922	4,924	1,200	0	37,762.29	0.00	1,200	0	37,762.29	0.00	ric exists	T,F,F,F,F
416	@JUSTS2	4686.T	4686.T	Japan	20260101	3,812,076	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	32	5,060	5,080	100	0	3,235.09	0.00	100	0	3,235.09	0.00	ric exists	T,F,F,F,F
417	@OBICB2	4733.T	4733.T	Japan	20260101	8,053,766	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	54	8,453	8,462	1,000	0	54,043.86	0.01	1,000	0	54,043.86	0.01	ric exists	T,F,F,F,F
418	@CYBOZ2	4776.T	4776.T	Japan	20260101	2,811,849	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	18	2,815	2,834	1,000	0	17,997.57	0.00	1,000	0	17,997.57	0.00	ric exists	T,F,F,F,F
419	@SAWAI1	4887.T	4887.T	Japan	20260101	18,307,178	no file	no file	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	0.00	0.00	15	2,359	2,377	-11,300	0	-170,428.35	-0.02	-11,300	0	-170,428.35	-0.02	ric exists	T,F,F,F,F
420	@FUJIP6	4901.T	4901.T	Japan	20260101	271,505,499	no file	no file	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	0.00	0.00	21	3,344	3,348	2,700	0	57,725.21	0.01	2,700	0	57,725.21	0.01	ric exists	T,F,F,F,F
421	@POLAO1	4927.T	4927.T	Japan	20260101	730,567	no file	no file	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	0.00	0.00	8	1,302	1,306	8,700	0	72,421.20	0.01	8,700	0	72,421.20	0.01	ric exists	T,F,F,F,F
422	@PEGAT1	4938.TW	4938.TW	Taiwan	20260101	74,116,720	no file	no file	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	140.59	140.59	2	69	68	-40,000	0	-87,533.48	-0.01	-40,000	0	-87,791.16	-0.01	ric exists	T,F,F,F,F
423	@UYEMU1	4966.T	4966.T	Japan	20260101	1,066,775	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	94	14,660	14,691	200	0	18,745.60	0.00	200	0	18,745.60	0.00	ric exists	T,F,F,F,F
424	@DEXER1	4980.T	4980.T	Japan	20260101	39,090,870	no file	no file	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	0.00	0.00	17	2,628	2,644	1,500	0	25,207.79	0.00	1,500	0	25,207.79	0.00	ric exists	T,F,F,F,F
425	@SUMIT30	5232.T	5232.T	Japan	20260101	4,986,336	no file	no file	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	0.00	0.00	24	3,800	3,821	-6,400	0	-155,488.77	-0.01	-6,400	0	-155,488.77	-0.01	ric exists	T,F,F,F,F
426	@TAIHE5	5233.T	5233.T	Japan	20260101	30,803,904	no file	no file	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	0.00	0.00	25	3,883	3,904	-2,300	0	-57,099.29	-0.01	-2,300	0	-57,099.29	-0.01	ric exists	T,F,F,F,F
427	@TOYOT20	5310.T	5310.T	Japan	20260101	636,549	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	31	4,820	4,841	-500	0	-15,408.22	-0.00	-500	0	-15,408.22	-0.00	ric exists	T,F,F,F,F
428	@NORIT9	5331.T	5331.T	Japan	20260101	3,083,371	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	37	5,710	5,737	100	0	3,650.66	0.00	100	0	3,650.66	0.00	ric exists	T,F,F,F,F
429	@NGKIN2	5333.T	5333.T	Japan	20260101	59,885,178	no file	no file	no trade	10,500	0	0	10,500	10,500	0	0.00	0	0.00	0.00	0.00	21	3,351	3,353	10,500	0	224,956.83	0.02	10,500	0	224,956.83	0.02	ric exists	T,F,F,F,F
430	@FUJIM3	5384.T	5384.T	Japan	20260101	8,182,741	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	15	2,371	2,376	400	0	6,063.55	0.00	400	0	6,063.55	0.00	ric exists	T,F,F,F,F
431	@NICHI32	5393.T	5393.T	Japan	20260101	12,772,989	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	43	6,776	6,805	-200	0	-8,664.41	-0.00	-200	0	-8,664.41	-0.00	ric exists	T,F,F,F,F
432	@METRO64	5522.TW	5522.TW	Taiwan	20260101	6,090,531	no file	no file	no trade	-26,000	0	0	-26,000	-26,000	0	0.00	0	0.00	101.91	101.91	2	76	77	-26,000	0	-63,449.01	-0.01	-26,000	8,000	-63,635.79	-0.01	ric exists	T,F,F,F,F
433	@ACTER3	5536.TWO	5536.TWO	Taiwan	20260101	1,882,102	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	80.03	80.03	25	781	789	-2,000	0	-49,827.73	-0.00	-2,000	0	-49,974.41	-0.00	ric exists	T,F,F,F,F
434	@SHOWA14	5805.T	5805.T	Japan	20260101	7,218,706	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	66	10,340	10,381	200	0	13,221.66	0.00	200	0	13,221.66	0.00	ric exists	T,F,F,F,F
435	@IYOBA1	5830.T	5830.T	Japan	20260101	32,502,980	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	16	2,552	2,565	1,800	0	29,363.21	0.00	1,800	0	29,363.21	0.00	ric exists	T,F,F,F,F
436	@ASAHI55	5857.T	5857.T	Japan	20260101	11,865,942	no file	no file	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	20	3,195	3,213	-7,500	0	-153,203.11	-0.01	-7,500	0	-153,203.11	-0.01	ric exists	T,F,F,F,F
437	@CHAIL1	5871.TW	5871.TW	Taiwan	20260101	40,894,418	no file	no file	no trade	-64,800	0	0	-64,800	-64,800	0	0.00	0	0.00	350.26	350.26	3	106	106	-64,800	0	-218,080.84	-0.02	-64,800	0	-218,722.83	-0.02	ric exists	T,F,F,F,F
438	@THESH3	5876.TW	5876.TW	Taiwan	20260101	140,554,672	no file	no file	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	60.32	60.32	1	41	41	-29,000	0	-37,559.01	-0.00	-29,000	0	-37,669.58	-0.00	ric exists	T,F,F,F,F
439	@TWCOO1	5880.TW	5880.TW	Taiwan	20260101	441,886,315	no file	no file	no trade	-210,460	0	0	-210,460	-210,460	0	0.00	0	0.00	262.02	262.02	1	24	24	-210,460	0	-163,142.07	-0.02	-210,460	0	-163,622.32	-0.02	ric exists	T,F,F,F,F
440	@SANWA12	5929.T	5929.T	Japan	20260101	39,557,862	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	26	4,079	4,086	-1,500	0	-39,118.34	-0.00	-1,500	0	-39,118.34	-0.00	ric exists	T,F,F,F,F
441	@BUNKA1	5930.T	5930.T	Japan	20260101	6,923,130	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	13	2,047	2,056	-700	0	-9,161.18	-0.00	-700	0	-9,161.18	-0.00	ric exists	T,F,F,F,F
442	@SPUDO1	600000.SH	600000.SS	China	20260101	926,082	no file	no file	no trade	90	0	0	90	90	0	0.00	0	0.00	0.04	0.04	2	12	12	90	0	160.09	0.00	90	0	160.03	0.00	ric exists	T,F,F,F,F
443	@CHINA128	600007.SH	600007.SS	China	20260101	156,436	no file	no file	long sell	47,100	-2,700	-2,700	49,800	49,800	0	0.00	0	0.00	32.33	32.33	3	20	20	49,800	-2,700	141,132.22	0.01	49,800	-100	141,077.76	0.01	ric exists	T,F,F,F,F
444	@ANHUI27	600012.SH	600012.SS	China	20260101	675,926	no file	no file	no trade	61	0	0	61	61	0	0.00	0	0.00	0.03	0.03	2	15	15	61	0	129.26	0.00	61	0	129.21	0.00	ric exists	T,F,F,F,F
445	@HUAXI2	600015.SH	600015.SS	China	20260101	6,005,535	no file	no file	no trade	12,318	0	0	12,318	12,318	0	0.00	0	0.00	2.77	2.77	1	7	7	12,318	0	12,100.13	0.00	12,318	0	12,095.46	0.00	ric exists	T,F,F,F,F
446	@CHINA214	600016.SH	600016.SS	China	20260101	25,357,027	no file	no file	no trade	-602,493	0	0	-602,493	-602,493	0	0.00	0	0.00	-75.59	-75.59	1	4	4	-602,493	0	-329,946.69	-0.03	-602,493	0	-329,819.37	-0.03	ric exists	T,F,F,F,F
447	@ZHEJI148	600023.SH	600023.SS	China	20260101	902	no file	no file	no trade	-363,414	0	0	-363,414	-363,414	0	0.00	0	0.00	-58.93	-58.93	1	5	5	-363,414	0	-257,217.10	-0.02	-363,414	363,400	-257,117.84	-0.02	ric exists	T,F,F,F,F
448	@CHINA337	600026.SH	600026.SS	China	20260101	2,342,444	no file	no file	buy cover	-12	90,900	90,900	-90,912	-90,912	0	0.00	0	0.00	-34.78	-34.78	2	12	12	-90,912	0	-151,829.82	-0.01	-12	0	-20.03	-0.00	ric exists	T,F,F,F,F
449	@AMOIS1	600057.SH	600057.SS	China	20260101	1,506,127	no file	no file	no trade	58,823	0	0	58,823	58,823	0	0.00	0	0.00	16.42	16.42	1	9	9	58,823	0	71,660.49	0.01	58,823	0	71,632.84	0.01	ric exists	T,F,F,F,F
450	@QINGD8	600060.SH	600060.SS	China	20260101	1,919,167	no file	no file	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-0.05	-0.05	3	24	24	-58	0	-201.36	-0.00	-58	0	-201.28	-0.00	ric exists	T,F,F,F,F
451	@ZHENG3	600066.SH	600066.SS	China	20260101	4,869,467	no file	no file	long sell	0	-200	-200	200	200	0	0.00	0	0.00	0.21	0.21	5	33	33	200	-200	935.13	0.00	200	-200	934.77	0.00	ric exists	T,F,F,F,F
452	@GUANG7	600098.SH	600098.SS	China	20260101	181,551	no file	no file	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-4	0	-3.74	-0.00	-4	58,800	-3.74	-0.00	ric exists	T,F,F,F,F
453	@SAUTO1	600104.SH	600104.SS	China	20260101	499,103	no file	no file	no trade	1	0	0	1	1	0	0.00	0	0.00	0.00	0.00	2	15	15	1	0	2.18	0.00	1	0	2.18	0.00	ric exists	T,F,F,F,F
454	@JIANG9	600105.SH	600105.SS	China	20260101	no ric	no file	no file	buy cover	-65	3,700	3,700	-3,765	-3,765	0	0.00	0	0.00	-3.10	-3.10	4	25	26	-3,765	3,700	-13,512.38	-0.00	-3,765	3,700	-13,507.16	-0.00	ric exists	T,F,F,F,F
455	@CHINA115	600115.SH	600115.SS	China	20260101	7,853,292	no file	no file	no trade	-28,871	0	0	-28,871	-28,871	0	0.00	0	0.00	-5.67	-5.67	1	6	6	-28,871	0	-24,768.86	-0.00	-28,871	0	-24,759.31	-0.00	ric exists	T,F,F,F,F
456	@SHANX6	600123.SH	600123.SS	China	20260101	no ric	no file	no file	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-69	0	-58.31	-0.00	-69	0	-58.29	-0.00	ric exists	T,F,F,F,F
457	@DALIA3	600125.SH	600125.SS	China	20260101	985,561	no file	no file	buy cover	-68	15,800	15,800	-15,868	-15,868	0	0.00	0	0.00	-3.35	-3.35	1	6	6	-15,868	0	-14,611.71	-0.00	-68	0	-62.59	-0.00	ric exists	T,F,F,F,F
458	@CHINA130	600176.SH	600176.SS	China	20260101	1,925,820	no file	no file	no trade	-40,436	0	0	-40,436	-40,436	0	0.00	0	0.00	-22.65	-22.65	2	17	17	-40,436	0	-98,868.39	-0.01	-40,436	0	-98,830.24	-0.01	ric exists	T,F,F,F,F
459	@YOUNG11	600177.SH	600177.SS	China	20260101	12,057,191	no file	no file	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.00	-0.00	1	8	8	-12	0	-13.04	-0.00	-12	0	-13.04	-0.00	ric exists	T,F,F,F,F
460	@XIZAN1	600211.SH	600211.SS	China	20260101	no ric	no file	no file	long sell	58	-1,800	-1,800	1,858	1,858	0	0.00	0	0.00	2.59	2.59	6	43	42	1,858	-1,800	11,304.16	0.00	1,858	-1,400	11,299.80	0.00	ric exists	T,F,F,F,F
461	@SHAAN3	600217.SH	600217.SS	China	20260101	no ric	no file	no file	no trade	-83	0	0	-83	-83	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-83	0	-48.42	-0.00	-83	0	-48.40	-0.00	ric exists	T,F,F,F,F
462	@YANGL1	600248.SH	600248.SS	China	20260101	281	no file	no file	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-64	0	-32.30	-0.00	-64	0	-32.29	-0.00	ric exists	T,F,F,F,F
463	@GUANG25	600252.SH	600252.SS	China	20260101	962,522	no file	no file	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.00	-0.00	0	3	3	-54	0	-21.16	-0.00	-54	0	-21.15	-0.00	ric exists	T,F,F,F,F
464	@GUODI1	600268.SH	600268.SS	China	20260101	153,823	no file	no file	no trade	79	0	0	79	79	0	0.00	0	0.00	0.03	0.03	1	10	11	79	0	118.38	0.00	79	0	118.34	0.00	ric exists	T,F,F,F,F
465	@JIANG24	600276.SH	600276.SS	China	20260101	21,103,889	no file	no file	no trade	-3,697	0	0	-3,697	-3,697	0	0.00	0	0.00	-7.21	-7.21	9	60	60	-3,697	0	-31,489.81	-0.00	-3,697	0	-31,477.66	-0.00	ric exists	T,F,F,F,F
466	@YANTA4	600309.SH	600309.SS	China	20260101	4,643,122	no file	no file	no trade	-9,458	0	0	-9,458	-9,458	0	0.00	0	0.00	-23.76	-23.76	11	77	77	-9,458	0	-103,698.95	-0.01	-9,458	4,600	-103,658.94	-0.01	ric exists	T,F,F,F,F
467	@SZHEN2	600320.SH	600320.SS	China	20260101	1,808,416	no file	no file	no trade	43	0	0	43	43	0	0.00	0	0.00	0.01	0.01	1	5	5	43	0	31.66	0.00	43	0	31.65	0.00	ric exists	T,F,F,F,F
468	@SICHU25	600331.SH	600331.SS	China	20260101	2,072,519	no file	no file	no trade	-17,592	0	0	-17,592	-17,592	0	0.00	0	0.00	-7.37	-7.37	2	13	13	-17,592	0	-32,172.05	-0.00	-17,592	17,500	-32,159.64	-0.00	ric exists	T,F,F,F,F
469	@XINJI12	600339.SH	600339.SS	China	20260101	3,352,331	no file	no file	no trade	91,788	0	0	91,788	91,788	0	0.00	0	0.00	10.07	10.07	0	3	3	91,788	0	43,966.69	0.00	91,788	0	43,949.72	0.00	ric exists	T,F,F,F,F
470	@ZHEJI23	600352.SH	600352.SS	China	20260101	986,383	no file	no file	no trade	62	0	0	62	62	0	0.00	0	0.00	0.02	0.02	2	11	11	62	0	94.50	0.00	62	0	94.47	0.00	ric exists	T,F,F,F,F
471	@JIANG33	600362.SH	600362.SS	China	20260101	143,622	no file	no file	no trade	78	0	0	78	78	0	0.00	0	0.00	0.14	0.14	8	55	54	78	0	612.52	0.00	78	0	612.28	0.00	ric exists	T,F,F,F,F
472	@SHNTA1	600380.SH	600380.SS	China	20260101	187,614	no file	no file	no trade	113,838	0	0	113,838	113,838	0	0.00	0	0.00	43.07	43.07	2	12	12	113,838	0	188,001.92	0.02	113,838	0	187,929.37	0.02	ric exists	T,F,F,F,F
473	@FUJIA9	600388.SH	600388.SS	China	20260101	416,692	no file	no file	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.01	-0.01	2	16	16	-20	0	-46.64	-0.00	-20	0	-46.62	-0.00	ric exists	T,F,F,F,F
474	@NARIT1	600406.SH	600406.SS	China	20260101	8,009,561	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.03	-0.03	3	22	22	-38	0	-122.14	-0.00	-38	0	-122.10	-0.00	ric exists	T,F,F,F,F
475	@CHONG33	600452.SH	600452.SS	China	20260101	611,132	no file	no file	no trade	32	0	0	32	32	0	0.00	0	0.00	0.01	0.01	1	9	9	32	0	42.87	0.00	32	0	42.86	0.00	ric exists	T,F,F,F,F
476	@ANHUI25	600496.SH	600496.SS	China	20260101	2,883,525	no file	no file	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	1.45	1.45	1	4	4	10,700	0	6,349.29	0.00	10,700	0	6,346.84	0.00	ric exists	T,F,F,F,F
477	@MIURA2	6005.T	6005.T	Japan	20260101	18,614,404	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	19	3,039	3,055	-700	0	-13,600.79	-0.00	-700	0	-13,600.79	-0.00	ric exists	T,F,F,F,F
478	@SZHIX1	600517.SH	600517.SS	China	20260101	582,263	no file	no file	no trade	117,653	0	0	117,653	117,653	0	0.00	0	0.00	23.16	23.16	1	6	6	117,653	0	101,104.50	0.01	117,653	0	101,065.49	0.01	ric exists	T,F,F,F,F
479	@CHINA221	600528.SH	600528.SS	China	20260101	359,337	no file	no file	no trade	8	0	0	8	8	0	0.00	0	0.00	0.00	0.00	1	8	8	8	0	9.36	0.00	8	0	9.35	0.00	ric exists	T,F,F,F,F
480	@SHAND33	600547.SH	600547.SS	China	20260101	117,039	no file	no file	no trade	59	0	0	59	59	0	0.00	0	0.00	0.07	0.07	6	39	39	59	0	326.56	0.00	59	0	326.44	0.00	ric exists	T,F,F,F,F
481	@JIANG44	600557.SH	600557.SS	China	20260101	no ric	no file	no file	no trade	15,484	0	0	15,484	15,484	0	0.00	0	0.00	7.16	7.16	2	14	14	15,484	0	31,239.44	0.00	15,484	0	31,227.38	0.00	ric exists	T,F,F,F,F
482	@HUBEI15	600566.SH	600566.SS	China	20260101	133,450	no file	no file	no trade	42,647	0	0	42,647	42,647	0	0.00	0	0.00	36.74	36.74	4	26	26	42,647	0	160,375.23	0.02	42,647	0	160,313.34	0.02	ric exists	T,F,F,F,F
483	@ANHUI23	600567.SH	600567.SS	China	20260101	932,384	no file	no file	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-3.87	-0.00	-16	0	-3.86	-0.00	ric exists	T,F,F,F,F
484	@HANGZ8	600570.SH	600570.SS	China	20260101	9,722	no file	no file	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-0.08	-0.08	4	30	30	-79	0	-340.57	-0.00	-79	0	-340.44	-0.00	ric exists	T,F,F,F,F
485	@SHONG1	600629.SH	600629.SS	China	20260101	267,998	no file	no file	no trade	68	0	0	68	68	0	0.00	0	0.00	0.05	0.05	3	22	21	68	0	210.99	0.00	68	0	210.91	0.00	ric exists	T,F,F,F,F
486	@SYUYU1	600655.SH	600655.SS	China	20260101	577,247	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-34	0	-24.94	-0.00	-34	0	-24.93	-0.00	ric exists	T,F,F,F,F
487	@FUYAO1	600660.SH	600660.SS	China	20260101	2,806,556	no file	no file	no trade	-1,283	0	0	-1,283	-1,283	0	0.00	0	0.00	-2.72	-2.72	9	65	65	-1,283	0	-11,882.11	-0.00	-1,283	0	-11,877.53	-0.00	ric exists	T,F,F,F,F
488	@SICHU20	600674.SH	600674.SS	China	20260101	no ric	no file	no file	no trade	-59	0	0	-59	-59	0	0.00	0	0.00	-0.03	-0.03	2	14	14	-59	0	-117.26	-0.00	-59	0	-117.22	-0.00	ric exists	T,F,F,F,F
489	@CHENG7	600733.SH	600733.SS	China	20260101	236,782	no file	no file	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-90	0	-103.34	-0.00	-90	0	-103.30	-0.00	ric exists	T,F,F,F,F
490	@SBUSI1	600741.SH	600741.SS	China	20260101	2,851,695	no file	no file	no trade	55,985	0	0	55,985	55,985	0	0.00	0	0.00	36.68	36.68	3	20	20	55,985	0	160,101.23	0.02	55,985	0	160,039.45	0.02	ric exists	T,F,F,F,F
491	@ANHUI4	600761.SH	600761.SS	China	20260101	5,271,719	no file	no file	buy cover	-38,200	7,200	7,200	-45,400	-45,400	0	0.00	0	0.00	-31.07	-31.07	3	21	21	-45,400	7,200	-135,608.62	-0.01	-45,400	200	-135,556.29	-0.01	ric exists	T,F,F,F,F
492	@SPPOW1	600795.SH	600795.SS	China	20260101	10,741,889	no file	no file	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-56	0	-40.36	-0.00	-56	0	-40.34	-0.00	ric exists	T,F,F,F,F
493	@SFRIE2	600827.SH	600827.SS	China	20260101	371,780	no file	no file	no trade	100,978	0	0	100,978	100,978	0	0.00	0	0.00	29.74	29.74	1	9	9	100,978	0	129,801.42	0.01	100,978	23,100	129,751.33	0.01	ric exists	T,F,F,F,F
494	@SHANG26	600835.SH	600835.SS	China	20260101	no ric	no file	no file	no trade	5	0	0	5	5	0	0.00	0	0.00	0.00	0.00	4	30	30	5	0	21.46	0.00	5	0	21.45	0.00	ric exists	T,F,F,F,F
495	@BEIJI17	600859.SH	600859.SS	China	20260101	1,041,894	no file	no file	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.01	-0.01	2	16	15	-10	0	-22.21	-0.00	-10	0	-22.20	-0.00	ric exists	T,F,F,F,F
496	@STARL2	600866.SH	600866.SS	China	20260101	834,215	no file	no file	no trade	-136,175	0	0	-136,175	-136,175	0	0.00	0	0.00	-31.00	-31.00	1	7	7	-136,175	0	-135,324.11	-0.01	-136,175	0	-135,271.89	-0.01	ric exists	T,F,F,F,F
497	@TONGH5	600867.SH	600867.SS	China	20260101	236,622	no file	no file	no trade	139,722	0	0	139,722	139,722	0	0.00	0	0.00	37.39	37.39	1	8	8	139,722	0	163,222.43	0.02	139,722	0	163,159.45	0.02	ric exists	T,F,F,F,F
498	@IMONG12	600887.SH	600887.SS	China	20260101	12,278,490	no file	no file	no trade	-64,704	0	0	-64,704	-64,704	0	0.00	0	0.00	-60.62	-60.62	4	29	29	-64,704	0	-264,600.26	-0.03	-64,704	0	-264,498.15	-0.03	ric exists	T,F,F,F,F
499	@BANKO586	600926.SH	600926.SS	China	20260101	no ric	no file	no file	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.04	-0.04	2	15	15	-87	0	-190.08	-0.00	-87	0	-190.01	-0.00	ric exists	T,F,F,F,F
500	@ANHUI33	600990.SH	600990.SS	China	20260101	91,233	no file	no file	no trade	-45	0	0	-45	-45	0	0.00	0	0.00	-0.05	-0.05	5	32	32	-45	0	-203.65	-0.00	-45	0	-203.57	-0.00	ric exists	T,F,F,F,F
501	@TANGS6	601000.SH	601000.SS	China	20260101	5,580,454	no file	no file	long sell	329,026	-2,700	-2,700	331,726	331,726	0	0.00	0	0.00	41.73	41.73	1	4	4	331,726	-2,700	182,139.34	0.02	331,726	-6,200	182,069.05	0.02	ric exists	T,F,F,F,F
502	@DATON3	601001.SH	601001.SS	China	20260101	614,906	no file	no file	no trade	22,804	0	0	22,804	22,804	0	0.00	0	0.00	9.82	9.82	2	13	13	22,804	0	42,877.53	0.00	22,804	0	42,860.99	0.00	ric exists	T,F,F,F,F
503	@CHONG37	601005.SH	601005.SS	China	20260101	2,139,860	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.00	-0.00	0	1	1	-95	0	-19.83	-0.00	-95	0	-19.82	-0.00	ric exists	T,F,F,F,F
504	@DAQIN5	601006.SH	601006.SS	China	20260101	5,471,904	no file	no file	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-46	0	-33.94	-0.00	-46	0	-33.93	-0.00	ric exists	T,F,F,F,F
505	@BANKO42	601009.SH	601009.SS	China	20260101	16,942,823	no file	no file	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-3.33	-3.33	2	11	11	-8,900	0	-14,545.52	-0.00	-8,900	0	-14,539.91	-0.00	ric exists	T,F,F,F,F
506	@SHAND166	601019.SH	601019.SS	China	20260101	397,973	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	1.13	1.13	1	9	9	4,000	0	4,941.59	0.00	4,000	0	4,939.68	0.00	ric exists	T,F,F,F,F
507	@SPRIN57	601021.SH	601021.SS	China	20260101	707,830	no file	no file	no trade	-28,449	0	0	-28,449	-28,449	0	0.00	0	0.00	-55.45	-55.45	9	60	59	-28,449	0	-242,034.33	-0.02	-28,449	0	-241,940.93	-0.02	ric exists	T,F,F,F,F
508	@FIRST395	601038.SH	601038.SS	China	20260101	222,785	no file	no file	no trade	39	0	0	39	39	0	0.00	0	0.00	0.02	0.02	2	14	14	39	0	79.02	0.00	39	0	78.99	0.00	ric exists	T,F,F,F,F
509	@SAILU1	601058.SH	601058.SS	China	20260101	7,038,359	no file	no file	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.02	-0.02	2	16	16	-43	0	-99.48	-0.00	-43	0	-99.44	-0.00	ric exists	T,F,F,F,F
510	@CHONG91	601077.SH	601077.SS	China	20260101	no ric	no file	no file	long sell	188,799	-76,500	-76,500	265,299	265,299	0	0.00	0	0.00	56.14	56.14	1	6	6	265,299	-76,500	245,053.63	0.02	265,299	0	244,959.06	0.02	ric exists	T,F,F,F,F
511	@AIRCH5	601111.SH	601111.SS	China	20260101	173,895	no file	no file	no trade	-125,600	0	0	-125,600	-125,600	0	0.00	0	0.00	-38.55	-38.55	1	9	9	-125,600	0	-168,276.02	-0.02	-125,600	-49,000	-168,211.08	-0.02	ric exists	T,F,F,F,F
512	@SANJI6	601116.SH	601116.SS	China	20260101	64,829	no file	no file	no trade	2,661	0	0	2,661	2,661	0	0.00	0	0.00	1.20	1.20	2	14	14	2,661	0	5,239.28	0.00	2,661	0	5,237.26	0.00	ric exists	T,F,F,F,F
513	@HAINA27	601118.SH	601118.SS	China	20260101	3,308,391	no file	no file	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.00	-0.00	1	6	6	-22	0	-18.40	-0.00	-22	0	-18.40	-0.00	ric exists	T,F,F,F,F
514	@FOXCO3	601138.SH	601138.SS	China	20260101	1,556,722	no file	no file	no trade	9	0	0	9	9	0	0.00	0	0.00	0.02	0.02	9	62	63	9	0	79.85	0.00	9	0	79.82	0.00	ric exists	T,F,F,F,F
515	@EASTE152	601156.SH	601156.SS	China	20260101	1,493,511	no file	no file	long sell	0	-900	-900	900	900	0	0.00	0	0.00	0.54	0.54	3	18	18	900	-900	2,369.13	0.00	900	0	2,368.22	0.00	ric exists	T,F,F,F,F
516	@BANKO53	601169.SH	601169.SS	China	20260101	722,086	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-34	0	-26.64	-0.00	-34	0	-26.63	-0.00	ric exists	T,F,F,F,F
517	@SICHU55	601208.SH	601208.SS	China	20260101	918,498	no file	no file	no trade	-10,841	0	0	-10,841	-10,841	0	0.00	0	0.00	-9.62	-9.62	4	27	27	-10,841	0	-41,992.46	-0.00	-10,841	0	-41,976.25	-0.00	ric exists	T,F,F,F,F
518	@GUOTA24	601211.SH	601211.SS	China	20260101	18,191,961	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-0.03	-0.03	3	21	21	-38	0	-111.66	-0.00	-38	0	-111.61	-0.00	ric exists	T,F,F,F,F
519	@BANKO594	601229.SH	601229.SS	China	20260101	15,248,481	no file	no file	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.03	-0.03	1	10	10	-84	0	-121.31	-0.00	-84	0	-121.26	-0.00	ric exists	T,F,F,F,F
520	@UNIVE294	601231.SH	601231.SS	China	20260101	no ric	no file	no file	no trade	51	0	0	51	51	0	0.00	0	0.00	0.05	0.05	4	30	30	51	0	218.77	0.00	51	0	218.68	0.00	ric exists	T,F,F,F,F
521	@TONGK14	601233.SH	601233.SS	China	20260101	2,892,996	no file	no file	no trade	-12,092	0	0	-12,092	-12,092	0	0.00	0	0.00	-6.82	-6.82	2	17	17	-12,092	0	-29,755.84	-0.00	-12,092	-64,600	-29,744.36	-0.00	ric exists	T,F,F,F,F
522	@QINGD40	601298.SH	601298.SS	China	20260101	3,941,621	no file	no file	long sell	26,000	-7,600	-7,600	33,600	33,600	0	0.00	0	0.00	9.18	9.18	1	8	8	33,600	-7,600	40,068.06	0.00	33,600	-1,700	40,052.60	0.00	ric exists	T,F,F,F,F
523	@TAKUM1	6013.T	6013.T	Japan	20260101	10,604,909	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	16	2,477	2,482	-300	0	-4,750.97	-0.00	-300	0	-4,750.97	-0.00	ric exists	T,F,F,F,F
524	@THEPE2	601319.SH	601319.SS	China	20260101	16,786,958	no file	no file	no trade	7	0	0	7	7	0	0.00	0	0.00	0.00	0.00	1	9	9	7	0	8.96	0.00	7	0	8.95	0.00	ric exists	T,F,F,F,F
525	@BANKO37	601328.SH	601328.SS	China	20260101	57,570,998	no file	no file	no trade	-199,339	0	0	-199,339	-199,339	0	0.00	0	0.00	-47.34	-47.34	1	7	7	-199,339	0	-206,644.23	-0.02	-199,339	0	-206,564.49	-0.02	ric exists	T,F,F,F,F
526	@GUANG102	601333.SH	601333.SS	China	20260101	934,215	no file	no file	long sell	68	-9,300	-9,300	9,368	9,368	0	0.00	0	0.00	0.93	0.93	0	3	3	9,368	-9,300	4,072.05	0.00	9,368	-9,300	4,070.48	0.00	ric exists	T,F,F,F,F
527	@BROSE1	601339.SH	601339.SS	China	20260101	5,594,950	no file	no file	no trade	-46,600	0	0	-46,600	-46,600	0	0.00	0	0.00	-8.84	-8.84	1	6	6	-46,600	0	-38,579.58	-0.00	-46,600	-62,900	-38,564.69	-0.00	ric exists	T,F,F,F,F
528	@CHINA696	601390.SH	601390.SS	China	20260101	2,285,468	no file	no file	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.02	-0.02	1	5	5	-99	0	-76.58	-0.00	-99	0	-76.55	-0.00	ric exists	T,F,F,F,F
529	@SINOM16	601399.SH	601399.SS	China	20260101	732,362	no file	no file	no trade	22,254	0	0	22,254	22,254	0	0.00	0	0.00	3.48	3.48	1	5	5	22,254	0	15,209.99	0.00	22,254	5,000	15,204.12	0.00	ric exists	T,F,F,F,F
530	@KUAIJ1	601579.SH	601579.SS	China	20260101	no ric	no file	no file	no trade	94	0	0	94	94	0	0.00	0	0.00	0.06	0.06	3	20	20	94	0	272.44	0.00	94	0	272.34	0.00	ric exists	T,F,F,F,F
531	@SINOT45	601598.SH	601598.SS	China	20260101	492,033	no file	no file	no trade	129,178	0	0	129,178	129,178	0	0.00	0	0.00	25.64	25.64	1	6	6	129,178	0	111,931.99	0.01	129,178	0	111,888.79	0.01	ric exists	T,F,F,F,F
532	@QILUB1	601665.SH	601665.SS	China	20260101	950,899	no file	no file	long sell	14	-17,600	-17,600	17,614	17,614	0	0.00	0	0.00	3.31	3.31	1	6	6	17,614	-17,600	14,456.49	0.00	17,614	0	14,450.91	0.00	ric exists	T,F,F,F,F
533	@SINOH12	601669.SH	601669.SS	China	20260101	1,793,511	no file	no file	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.00	-0.00	1	5	5	-9	0	-6.69	-0.00	-9	0	-6.69	-0.00	ric exists	T,F,F,F,F
534	@CHINA1002	601766.SH	601766.SS	China	20260101	28,638,322	no file	no file	no trade	344,327	0	0	344,327	344,327	0	0.00	0	0.00	76.92	76.92	1	7	7	344,327	0	335,775.06	0.03	344,327	0	335,645.48	0.03	ric exists	T,F,F,F,F
535	@SHANG375	601825.SH	601825.SS	China	20260101	3,717,987	no file	no file	long sell	96,231	-19,200	-19,200	115,431	115,431	0	0.00	0	0.00	35.13	35.13	1	9	9	115,431	-19,200	153,331.42	0.01	115,431	0	153,272.26	0.01	ric exists	T,F,F,F,F
536	@CHINA782	601898.SH	601898.SS	China	20260101	2,323,573	no file	no file	no trade	87,316	0	0	87,316	87,316	0	0.00	0	0.00	35.58	35.58	2	12	12	87,316	0	155,312.79	0.01	87,316	0	155,252.85	0.01	ric exists	T,F,F,F,F
537	@CHINA565	601919.SH	601919.SS	China	20260101	21,946,902	no file	no file	no trade	26,886	0	0	26,886	26,886	0	0.00	0	0.00	13.37	13.37	2	15	15	26,886	0	58,356.74	0.01	26,886	7,000	58,334.22	0.01	ric exists	T,F,F,F,F
538	@CHINA639	601939.SH	601939.SS	China	20260101	48,475,215	no file	no file	no trade	-274,573	0	0	-274,573	-274,573	0	0.00	0	0.00	-83.46	-83.46	1	9	9	-274,573	0	-364,333.24	-0.03	-274,573	-1,400	-364,192.65	-0.03	ric exists	T,F,F,F,F
539	@JINDU1	601958.SH	601958.SS	China	20260101	1,128,152	no file	no file	long sell	13,055	-10,800	-10,800	23,855	23,855	0	0.00	0	0.00	12.17	12.17	2	16	16	23,855	-10,800	53,142.24	0.01	23,855	0	53,121.73	0.01	ric exists	T,F,F,F,F
540	@BANKO1909	601963.SH	601963.SS	China	20260101	1,198,298	no file	no file	no trade	38,669	0	0	38,669	38,669	0	0.00	0	0.00	13.72	13.72	2	11	11	38,669	0	59,880.36	0.01	38,669	0	59,857.25	0.01	ric exists	T,F,F,F,F
541	@NANJI3	601975.SH	601975.SS	China	20260101	4,138,381	no file	no file	no trade	-104,300	0	0	-104,300	-104,300	0	0.00	0	0.00	-10.32	-10.32	0	3	3	-104,300	0	-45,038.54	-0.00	-104,300	-4,800	-45,021.16	-0.00	ric exists	T,F,F,F,F
542	@BANKO22	601988.SH	601988.SS	China	20260101	65,417,613	no file	no file	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-40	0	-32.77	-0.00	-40	0	-32.76	-0.00	ric exists	T,F,F,F,F
543	@BANKO546	601997.SH	601997.SS	China	20260101	no ric	no file	no file	long sell	299,711	-2,200	-2,200	301,911	301,911	0	0.00	0	0.00	58.05	58.05	1	6	6	301,911	-2,200	253,401.99	0.02	301,911	-500	253,304.21	0.02	ric exists	T,F,F,F,F
544	@CITIC33	6030.HK	6030.HK	Hong Kong	20260101	112,234,489	no file	no file	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	0.00	0.00	4	27	28	45,000	0	158,425.21	0.02	45,000	0	158,462.88	0.02	ric exists	T,F,F,F,F
545	@ZHEJI261	603033.SH	603033.SS	China	20260101	159,204	no file	no file	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.01	-0.01	2	11	11	-19	0	-29.37	-0.00	-19	0	-29.36	-0.00	ric exists	T,F,F,F,F
546	@CHONG53	603100.SH	603100.SS	China	20260101	273,707	no file	no file	no trade	8,602	0	0	8,602	8,602	0	0.00	0	0.00	6.48	6.48	3	23	23	8,602	0	28,289.17	0.00	8,602	0	28,278.26	0.00	ric exists	T,F,F,F,F
547	@SHANG205	603131.SH	603131.SS	China	20260101	208,740	no file	no file	no trade	73	0	0	73	73	0	0.00	0	0.00	0.07	0.07	4	30	30	73	0	315.75	0.00	73	0	315.63	0.00	ric exists	T,F,F,F,F
548	@WUXIS3	603185.SH	603185.SS	China	20260101	152,934	no file	no file	no trade	39	0	0	39	39	0	0.00	0	0.00	0.04	0.04	4	30	31	39	0	170.08	0.00	39	0	170.02	0.00	ric exists	T,F,F,F,F
549	@QINGD37	603187.SH	603187.SS	China	20260101	4,869,452	no file	no file	no trade	-6,546	0	0	-6,546	-6,546	0	0.00	0	0.00	-3.36	-3.36	2	16	16	-6,546	0	-14,685.61	-0.00	-6,546	6,500	-14,679.94	-0.00	ric exists	T,F,F,F,F
550	@GONGN1	603195.SH	603195.SS	China	20260101	no ric	no file	no file	no trade	563	0	0	563	563	0	0.00	0	0.00	0.75	0.75	6	41	41	563	0	3,286.86	0.00	563	1,400	3,285.59	0.00	ric exists	T,F,F,F,F
551	@XINGT2	603209.SH	603209.SS	China	20260101	128,871	no file	no file	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-3.32	-3.32	2	15	15	-6,700	0	-14,513.78	-0.00	-6,700	6,700	-14,508.18	-0.00	ric exists	T,F,F,F,F
552	@DASHE1	603233.SH	603233.SS	China	20260101	743,903	no file	no file	no trade	-79	0	0	-79	-79	0	0.00	0	0.00	-0.05	-0.05	3	18	18	-79	0	-199.03	-0.00	-79	0	-198.96	-0.00	ric exists	T,F,F,F,F
553	@WUXIA4	603259.SH	603259.SS	China	20260101	7,730,013	no file	no file	long sell	79	-800	-800	879	879	0	0.00	0	0.00	2.61	2.61	13	91	92	879	-800	11,392.05	0.00	879	0	11,387.65	0.00	ric exists	T,F,F,F,F
554	@JINGJ2	603279.SH	603279.SS	China	20260101	2,444,260	no file	no file	no trade	67	0	0	67	67	0	0.00	0	0.00	0.04	0.04	2	17	17	67	0	161.62	0.00	67	0	161.55	0.00	ric exists	T,F,F,F,F
555	@SUZHO49	603283.SH	603283.SS	China	20260101	934,738	no file	no file	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.06	-0.06	6	43	44	-40	0	-247.77	-0.00	-40	0	-247.67	-0.00	ric exists	T,F,F,F,F
556	@STARP20	603290.SH	603290.SS	China	20260101	226,511	no file	no file	no trade	-59	0	0	-59	-59	0	0.00	0	0.00	-0.19	-0.19	14	96	97	-59	0	-810.63	-0.00	-59	0	-810.32	-0.00	ric exists	T,F,F,F,F
557	@HANGC1	603298.SH	603298.SS	China	20260101	561,249	no file	no file	no trade	47,582	0	0	47,582	47,582	0	0.00	0	0.00	41.41	41.41	4	27	27	47,582	0	180,770.42	0.02	47,582	-500	180,700.67	0.02	ric exists	T,F,F,F,F
558	@JIANG196	603299.SH	603299.SS	China	20260101	203,804	no file	no file	long sell	57,184	-5,000	-5,000	62,184	62,184	0	0.00	0	0.00	21.22	21.22	1	10	10	62,184	-5,000	92,648.72	0.01	62,184	-800	92,612.97	0.01	ric exists	T,F,F,F,F
559	@HENGD5	603303.SH	603303.SS	China	20260101	233,949	no file	no file	no trade	2,011	0	0	2,011	2,011	0	0.00	0	0.00	0.85	0.85	2	13	13	2,011	0	3,706.45	0.00	2,011	0	3,705.02	0.00	ric exists	T,F,F,F,F
560	@HMTXI1	603306.SH	603306.SS	China	20260101	581,641	no file	no file	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.14	-0.14	9	63	62	-70	0	-630.67	-0.00	-70	0	-630.42	-0.00	ric exists	T,F,F,F,F
561	@JACKS26	603337.SH	603337.SS	China	20260101	63,235	no file	no file	long sell	15	-3,000	-3,000	3,015	3,015	0	0.00	0	0.00	4.28	4.28	6	43	43	3,015	-3,000	18,679.66	0.00	3,015	-3,000	18,672.45	0.00	ric exists	T,F,F,F,F
562	@ZHEJI188	603338.SH	603338.SS	China	20260101	62,941	no file	no file	long sell	5,381	-10,200	-10,200	15,581	15,581	0	0.00	0	0.00	28.91	28.91	8	57	57	15,581	-10,200	126,186.11	0.01	15,581	-500	126,137.42	0.01	ric exists	T,F,F,F,F
563	@KINGC7	603355.SH	603355.SS	China	20260101	57,877	no file	no file	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.01	-0.01	5	32	32	-12	0	-54.44	-0.00	-12	0	-54.42	-0.00	ric exists	T,F,F,F,F
564	@ANHUI116	603357.SH	603357.SS	China	20260101	167,267	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	0.02	0.02	1	8	8	80	0	93.23	0.00	80	0	93.19	0.00	ric exists	T,F,F,F,F
565	@GBITS1	603444.SH	603444.SS	China	20260101	1,797	no file	no file	no trade	1,902	0	0	1,902	1,902	0	0.00	0	0.00	26.41	26.41	61	424	425	1,902	0	115,269.87	0.01	1,902	100	115,225.39	0.01	ric exists	T,F,F,F,F
566	@BEIJI165	603588.SH	603588.SS	China	20260101	1,733,522	no file	no file	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-0.43	-0.43	1	8	8	-1,700	0	-1,876.55	-0.00	-1,700	-54,100	-1,875.82	-0.00	ric exists	T,F,F,F,F
567	@YANTA29	603638.SH	603638.SS	China	20260101	1,002,981	no file	no file	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-2.42	-2.42	3	19	19	-3,900	0	-10,556.21	-0.00	-3,900	-6,000	-10,552.14	-0.00	ric exists	T,F,F,F,F
568	@PUTAI1	603659.SH	603659.SS	China	20260101	1,647,919	no file	no file	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.02	-0.02	4	27	27	-25	0	-97.73	-0.00	-25	0	-97.69	-0.00	ric exists	T,F,F,F,F
569	@MILKY5	603713.SH	603713.SS	China	20260101	59,951	no file	no file	no trade	-497	0	0	-497	-497	0	0.00	0	0.00	-0.91	-0.91	8	56	56	-497	0	-3,963.24	-0.00	-497	0	-3,961.71	-0.00	ric exists	T,F,F,F,F
570	@WGTEC1	603773.SH	603773.SS	China	20260101	108,383	no file	no file	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.05	-0.05	5	35	35	-42	0	-212.47	-0.00	-42	0	-212.39	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI183	603799.SH	603799.SS	China	20260101	4,712,584	no file	no file	no trade	-62	0	0	-62	-62	0	0.00	0	0.00	-0.14	-0.14	10	68	69	-62	0	-605.13	-0.00	-62	-600	-604.90	-0.00	ric exists	T,F,F,F,F
572	@SUZHO27	603800.SH	603800.SS	China	20260101	no ric	no file	no file	no trade	-29	0	0	-29	-29	0	0.00	0	0.00	-0.05	-0.05	7	49	49	-29	0	-202.23	-0.00	-29	0	-202.15	-0.00	ric exists	T,F,F,F,F
573	@SHAND125	603858.SH	603858.SS	China	20260101	348,352	no file	no file	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.05	-0.05	2	16	16	-90	0	-201.27	-0.00	-90	0	-201.19	-0.00	ric exists	T,F,F,F,F
574	@SHENY21	603866.SH	603866.SS	China	20260101	37,475	no file	no file	no trade	76	0	0	76	76	0	0.00	0	0.00	0.01	0.01	1	5	5	76	0	57.16	0.00	76	0	57.14	0.00	ric exists	T,F,F,F,F
575	@SHANG248	603881.SH	603881.SS	China	20260101	no ric	no file	no file	no trade	74	0	0	74	74	0	0.00	0	0.00	0.07	0.07	4	30	31	74	0	321.98	0.00	74	0	321.85	0.00	ric exists	T,F,F,F,F
576	@JIANG308	603915.SH	603915.SS	China	20260101	476,070	no file	no file	no trade	55	0	0	55	55	0	0.00	0	0.00	0.03	0.03	3	18	18	55	0	144.78	0.00	55	0	144.72	0.00	ric exists	T,F,F,F,F
577	@LANDK3	603929.SH	603929.SS	China	20260101	no ric	no file	no file	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	7.51	7.51	14	96	95	2,400	0	32,772.35	0.00	2,400	2,700	32,759.71	0.00	ric exists	T,F,F,F,F
578	@GIGAD1	603986.SH	603986.SS	China	20260101	no ric	no file	no file	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.53	-0.53	31	214	218	-76	0	-2,328.24	-0.00	-76	0	-2,327.34	-0.00	ric exists	T,F,F,F,F
579	@COCRE1	605099.SH	605099.SS	China	20260101	no ric	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	5.85	5.85	5	36	36	5,000	0	25,515.82	0.00	5,000	0	25,505.98	0.00	ric exists	T,F,F,F,F
580	@QUECH1	605183.SH	605183.SS	China	20260101	221,710	no file	no file	no trade	37	0	0	37	37	0	0.00	0	0.00	0.02	0.02	3	20	20	37	0	105.39	0.00	37	0	105.35	0.00	ric exists	T,F,F,F,F
581	@FICON2	605305.SH	605305.SS	China	20260101	84,132	no file	no file	no trade	912	0	0	912	912	0	0.00	0	0.00	1.24	1.24	6	42	42	912	0	5,432.59	0.00	912	0	5,430.50	0.00	ric exists	T,F,F,F,F
582	@HANGZ80	605358.SH	605358.SS	China	20260101	2,992,381	no file	no file	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.05	-0.05	5	35	35	-41	0	-204.13	-0.00	-41	0	-204.05	-0.00	ric exists	T,F,F,F,F
583	@JIANG342	605376.SH	605376.SS	China	20260101	331,051	no file	no file	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-0.20	-0.20	9	65	66	-93	0	-869.67	-0.00	-93	0	-869.33	-0.00	ric exists	T,F,F,F,F
584	@EASTR12	605499.SH	605499.SS	China	20260101	865,302	no file	no file	no trade	-31	0	0	-31	-31	0	0.00	0	0.00	-0.27	-0.27	38	267	268	-31	0	-1,185.22	-0.00	-31	0	-1,184.76	-0.00	ric exists	T,F,F,F,F
585	@NINGB93	605555.SH	605555.SS	China	20260101	227,948	no file	no file	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-0.05	-0.05	3	18	18	-82	0	-214.56	-0.00	-82	-7,500	-214.48	-0.00	ric exists	T,F,F,F,F
586	@CSCFI1	6066.HK	6066.HK	Hong Kong	20260101	43,603,015	no file	no file	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	2	13	13	64,000	0	105,586.00	0.01	64,000	0	105,611.11	0.01	ric exists	T,F,F,F,F
587	@HYGEI5	6078.HK	6078.HK	Hong Kong	20260101	4,799,201	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	2	12	12	-4,000	0	-6,383.27	-0.00	-4,000	4,000	-6,384.78	-0.00	ric exists	T,F,F,F,F
588	@TOPSP3	6110.HK	6110.HK	Hong Kong	20260101	250,627,623	no file	no file	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	0	3	3	14,000	0	5,234.59	0.00	14,000	0	5,235.83	0.00	ric exists	T,F,F,F,F
589	@AMADA1	6113.T	6113.T	Japan	20260101	62,809,969	no file	no file	no trade	21,500	0	0	21,500	21,500	0	0.00	0	0.00	0.00	0.00	12	1,852	1,853	21,500	0	254,574.50	0.02	21,500	0	254,574.50	0.02	ric exists	T,F,F,F,F
590	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20260101	4,926,022	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	110.36	110.36	11	359	361	-6,000	0	-68,712.50	-0.01	-6,000	0	-68,914.77	-0.01	ric exists	T,F,F,F,F
591	@FUJIM6	6134.T	6134.T	Japan	20260101	13,363,131	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	23	3,641	3,653	500	0	11,639.28	0.00	500	0	11,639.28	0.00	ric exists	T,F,F,F,F
592	@MAKIN3	6135.T	6135.T	Japan	20260101	4,267,596	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	71	11,040	11,017	100	0	7,058.37	0.00	100	0	7,058.37	0.00	ric exists	T,F,F,F,F
593	@OSGCO3	6136.T	6136.T	Japan	20260101	4,377,618	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	15	2,286	2,289	500	0	7,307.72	0.00	500	0	7,307.72	0.00	ric exists	T,F,F,F,F
594	@IACOL1	6177.TW	6177.TW	Taiwan	20260101	7,782,869	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	5.50	5.50	2	54	54	-2,000	0	-3,426.05	-0.00	-2,000	0	-3,436.14	-0.00	ric exists	T,F,F,F,F
595	@JAPAN372	6178.T	6178.T	Japan	20260101	332,216,252	no file	no file	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	0.00	0.00	11	1,650	1,653	8,800	0	92,861.06	0.01	8,800	0	92,861.06	0.01	ric exists	T,F,F,F,F
596	@GLOBA95	6191.TW	6191.TW	Taiwan	20260101	5,136,326	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-5.74	-5.74	4	112	112	1,000	0	3,572.79	0.00	1,000	0	3,583.31	0.00	ric exists	T,F,F,F,F
597	@OPTOR2	6235.T	6235.T	Japan	20260101	3,986,845	no file	no file	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	12	1,910	1,919	-1,400	0	-17,096.09	-0.00	-1,400	0	-17,096.09	-0.00	ric exists	T,F,F,F,F
598	@YAMAB1	6250.T	6250.T	Japan	20260101	5,029,498	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	19	2,972	2,972	-800	0	-15,201.07	-0.00	-800	0	-15,201.07	-0.00	ric exists	T,F,F,F,F
599	@NOMUR64	6254.T	6254.T	Japan	20260101	1,769,748	no file	no file	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	0.00	0.00	19	2,979	2,984	-2,100	0	-39,996.80	-0.00	-2,100	0	-39,996.80	-0.00	ric exists	T,F,F,F,F
600	@SIGUR1	6257.TW	6257.TW	Taiwan	20260101	12,241,726	no file	no file	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-191.00	-191.00	4	116	118	32,000	0	118,923.03	0.01	32,000	-10,000	119,273.11	0.01	ric exists	T,F,F,F,F
601	@MARUM5	6264.T	6264.T	Japan	20260101	268,328	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	15	2,299	2,293	-200	0	-2,939.71	-0.00	-200	0	-2,939.71	-0.00	ric exists	T,F,F,F,F
602	@WISTR2	6285.TW	6285.TW	Taiwan	20260101	6,931,991	no file	no file	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	142.02	142.02	3	99	99	-28,000	0	-88,426.67	-0.01	-28,000	0	-88,686.98	-0.01	ric exists	T,F,F,F,F
603	@SUMIT36	6302.T	6302.T	Japan	20260101	18,017,785	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	27	4,149	4,160	400	0	10,610.57	0.00	400	0	10,610.57	0.00	ric exists	T,F,F,F,F
604	@HITAC41	6305.T	6305.T	Japan	20260101	26,257,774	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	30	4,630	4,625	2,000	0	59,203.37	0.01	2,000	0	59,203.37	0.01	ric exists	T,F,F,F,F
605	@KUBOT6	6326.T	6326.T	Japan	20260101	158,772,484	no file	no file	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	0.00	0.00	14	2,216	2,214	1,300	0	18,422.41	0.00	1,300	0	18,422.41	0.00	ric exists	T,F,F,F,F
606	@TSUKI1	6332.T	6332.T	Japan	20260101	3,883,589	no file	no file	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	18	2,823	2,829	1,700	0	30,682.82	0.00	1,700	0	30,682.82	0.00	ric exists	T,F,F,F,F
607	@EBARA3	6361.T	6361.T	Japan	20260101	73,677,737	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	24	3,684	3,689	100	0	2,355.35	0.00	100	0	2,355.35	0.00	ric exists	T,F,F,F,F
608	@ORGAN10	6368.T	6368.T	Japan	20260101	4,459,602	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	83	12,955	13,002	-400	0	-33,130.87	-0.00	-400	0	-33,130.87	-0.00	ric exists	T,F,F,F,F
609	@CKDCO1	6407.T	6407.T	Japan	20260101	11,491,272	no file	no file	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	0.00	0.00	20	3,060	3,068	-7,000	0	-136,947.76	-0.01	-7,000	0	-136,947.76	-0.01	ric exists	T,F,F,F,F
610	@VOLTR2	6409.TW	6409.TW	Taiwan	20260101	1,725,728	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-49.75	-49.75	31	971	967	1,000	0	30,974.85	0.00	1,000	0	31,066.04	0.00	ric exists	T,F,F,F,F
611	@HEIWA4	6412.T	6412.T	Japan	20260101	6,715,480	no file	no file	buy cover	-11,900	900	900	-12,800	-12,800	0	0.00	0	0.00	0.00	0.00	13	2,031	2,037	-12,800	0	-166,209.31	-0.02	-11,900	0	-154,522.72	-0.01	ric exists	T,F,F,F,F
612	@ARUZE2	6425.T	6425.T	Japan	20260101	803,408	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	5	796	803	-200	0	-1,017.84	-0.00	-200	0	-1,017.84	-0.00	ric exists	T,F,F,F,F
613	@PHARM121	6446.TW	6446.TW	Taiwan	20260101	5,839,620	no file	no file	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	89.82	89.82	15	470	470	-3,730	0	-55,923.81	-0.01	-3,730	0	-56,088.44	-0.01	ric exists	T,F,F,F,F
614	@SEGAS1	6460.T	6460.T	Japan	20260101	34,494,923	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	16	2,448	2,463	-1,800	0	-28,172.11	-0.00	-1,800	0	-28,172.11	-0.00	ric exists	T,F,F,F,F
615	@HOSHI4	6465.T	6465.T	Japan	20260101	15,548,518	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	33	5,213	5,214	-1,100	0	-36,661.98	-0.00	-1,100	0	-36,661.98	-0.00	ric exists	T,F,F,F,F
616	@NSKLT2	6471.T	6471.T	Japan	20260101	76,736,930	no file	no file	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	0.00	0.00	6	976	976	4,600	0	28,698.16	0.00	4,600	0	28,698.16	0.00	ric exists	T,F,F,F,F
617	@NTNCO2	6472.T	6472.T	Japan	20260101	94,848,114	no file	no file	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	0.00	0.00	2	368	366	22,300	0	52,410.21	0.00	22,300	0	52,410.21	0.00	ric exists	T,F,F,F,F
618	@BORAP2	6472.TW	6472.TW	Taiwan	20260101	no ric	no file	no file	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	4.75	4.75	16	488	488	-190	0	-2,957.76	-0.00	-190	0	-2,966.47	-0.00	ric exists	T,F,F,F,F
619	@THKCO2	6481.T	6481.T	Japan	20260101	11,074,305	no file	no file	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	0.00	0.00	26	4,007	4,010	-2,600	0	-66,608.27	-0.01	-2,600	0	-66,608.27	-0.01	ric exists	T,F,F,F,F
620	@FORMO17	6505.TW	6505.TW	Taiwan	20260101	21,002,619	no file	no file	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	-66.12	-66.12	2	48	48	27,000	0	41,170.08	0.00	27,000	0	41,291.28	0.00	ric exists	T,F,F,F,F
621	@MEIDE2	6508.T	6508.T	Japan	20260101	6,972,512	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	36	5,570	5,596	400	0	14,244.61	0.00	400	0	14,244.61	0.00	ric exists	T,F,F,F,F
622	@JAPAN382	6544.T	6544.T	Japan	20260101	49,212,115	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	11	1,738	1,745	-1,500	0	-16,672.53	-0.00	-1,500	0	-16,672.53	-0.00	ric exists	T,F,F,F,F
623	@MAKIT6	6586.T	6586.T	Japan	20260101	46,517,452	no file	no file	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	0.00	0.00	30	4,737	4,736	2,500	0	75,714.46	0.01	2,500	0	75,714.46	0.01	ric exists	T,F,F,F,F
624	@NIDEC6	6594.T	6594.T	Japan	20260101	110,410,099	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	14	2,132	2,127	-800	0	-10,904.67	-0.00	-800	0	-10,904.67	-0.00	ric exists	T,F,F,F,F
625	@JDHEA1	6618.HK	6618.HK	Hong Kong	20260101	182,787,169	no file	no file	no trade	9,850	0	0	9,850	9,850	0	0.00	0	0.00	0.00	0.00	7	56	56	9,850	0	70,240.98	0.01	9,850	0	70,257.68	0.01	ric exists	T,F,F,F,F
626	@DAIHE1	6622.T	6622.T	Japan	20260101	3,028,028	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	64	9,990	10,047	-300	0	-19,161.18	-0.00	-300	0	-19,161.18	-0.00	ric exists	T,F,F,F,F
627	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20260101	234,434	no file	no file	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	1.23	1.23	9	267	267	-90	0	-766.56	-0.00	-90	0	-768.81	-0.00	ric exists	T,F,F,F,F
628	@MCJCO1	6670.T	6670.T	Japan	20260101	8,098,718	no file	no file	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	0.00	0.00	10	1,612	1,615	4,200	0	43,286.23	0.00	4,200	0	43,286.23	0.00	ric exists	T,F,F,F,F
629	@OKIEL3	6703.T	6703.T	Japan	20260101	14,738,433	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	13	1,985	1,997	-600	0	-7,614.60	-0.00	-600	0	-7,614.60	-0.00	ric exists	T,F,F,F,F
630	@SANKE4	6707.T	6707.T	Japan	20260101	2,025,058	no file	no file	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	37	5,779	5,789	-1,700	0	-62,811.20	-0.01	-1,700	0	-62,811.20	-0.01	ric exists	T,F,F,F,F
631	@SUNCO12	6736.T	6736.T	Japan	20260101	591,619	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	57	8,990	8,948	-500	0	-28,738.57	-0.00	-500	0	-28,738.57	-0.00	ric exists	T,F,F,F,F
632	@NOHMI1	6744.T	6744.T	Japan	20260101	4,510,755	no file	no file	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	0.00	0.00	25	3,860	3,867	-3,600	0	-88,843.42	-0.01	-3,600	0	-88,843.42	-0.01	ric exists	T,F,F,F,F
633	@MATSU30	6752.T	6752.T	Japan	20260101	489,881,279	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	0.00	0.00	13	2,024	2,034	600	0	7,762.29	0.00	600	0	7,762.29	0.00	ric exists	T,F,F,F,F
634	@SHARP18	6753.T	6753.T	Japan	20260101	27,350,817	no file	no file	no trade	7,500	0	0	7,500	7,500	0	0.00	0	0.00	0.00	0.00	5	771	772	7,500	0	36,960.55	0.00	7,500	0	36,960.55	0.00	ric exists	T,F,F,F,F
635	@SONYC16	6758.T	6758.T	Japan	20260101	1,354,189,264	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	0.00	0.00	26	4,024	4,029	300	0	7,718.18	0.00	300	0	7,718.18	0.00	ric exists	T,F,F,F,F
636	@TDKCO10	6762.T	6762.T	Japan	20260101	562,071,564	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	14	2,211	2,206	200	0	2,827.18	0.00	200	0	2,827.18	0.00	ric exists	T,F,F,F,F
637	@ALPSE2	6770.T	6770.T	Japan	20260101	38,891,436	no file	no file	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	0.00	0.00	13	1,994	1,993	9,000	0	114,708.13	0.01	9,000	0	114,708.13	0.01	ric exists	T,F,F,F,F
638	@POWER587	6770.TW	6770.TW	Taiwan	20260101	65,710,052	no file	no file	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	72.95	72.95	1	40	40	-36,000	0	-45,419.16	-0.00	-36,000	0	-45,552.86	-0.00	ric exists	T,F,F,F,F
639	@VISER1	6789.TW	6789.TW	Taiwan	20260101	1,170,856	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-73.01	-73.01	9	285	286	5,000	0	45,457.43	0.00	5,000	0	45,591.25	0.00	ric exists	T,F,F,F,F
640	@HOSID2	6804.T	6804.T	Japan	20260101	6,605,536	no file	no file	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	16	2,489	2,490	1,200	0	19,095.96	0.00	1,200	0	19,095.96	0.00	ric exists	T,F,F,F,F
641	@SHENW4	6806.HK	6806.HK	Hong Kong	20260101	66,004,945	no file	no file	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	0.00	0.00	0	3	3	152,800	0	59,684.05	0.01	152,800	0	59,698.24	0.01	ric exists	T,F,F,F,F
642	@JAPAN182	6807.T	6807.T	Japan	20260101	6,527,135	no file	no file	no trade	-4,100	0	0	-4,100	-4,100	0	0.00	0	0.00	0.00	0.00	16	2,516	2,522	-4,100	0	-65,952.30	-0.01	-4,100	0	-65,952.30	-0.01	ric exists	T,F,F,F,F
643	@SUNAR2	6808.HK	6808.HK	Hong Kong	20260101	187,231,445	no file	no file	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	0.00	0.00	0	2	2	36,000	0	8,002.21	0.00	36,000	0	8,004.11	0.00	ric exists	T,F,F,F,F
644	@SEIKO2	6834.T	6834.T	Japan	20260101	61,763	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	74	11,570	11,671	200	0	14,794.45	0.00	200	0	14,794.45	0.00	ric exists	T,F,F,F,F
645	@NIHON32	6849.T	6849.T	Japan	20260101	29,938,737	no file	no file	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	0.00	0.00	11	1,683	1,692	-7,900	0	-85,005.43	-0.01	-7,900	0	-85,005.43	-0.01	ric exists	T,F,F,F,F
646	@ASCEN102	6855.HK	6855.HK	Hong Kong	20260101	28,785,569	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	7	52	52	-2,000	0	-13,426.96	-0.00	-2,000	0	-13,430.15	-0.00	ric exists	T,F,F,F,F
647	@FLATG7	6865.HK	6865.HK	Hong Kong	20260101	6,917,687	no file	no file	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	0.00	0.00	1	9	9	28,000	0	33,925.88	0.00	28,000	0	33,933.94	0.00	ric exists	T,F,F,F,F
648	@SYSME2	6869.T	6869.T	Japan	20260101	83,798,239	no file	no file	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	0.00	0.00	10	1,542	1,553	-13,100	0	-129,190.90	-0.01	-13,100	0	-129,190.90	-0.01	ric exists	T,F,F,F,F
649	@MICRO72	6871.T	6871.T	Japan	20260101	3,254,586	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	45	7,050	7,101	-100	0	-4,507.38	-0.00	-100	0	-4,507.38	-0.00	ric exists	T,F,F,F,F
650	@HDREN1	6873.TW	6873.TW	Taiwan	20260101	197,094	no file	no file	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	2.15	2.15	3	99	100	-426	0	-1,341.27	-0.00	-426	0	-1,345.22	-0.00	ric exists	T,F,F,F,F
651	@SUZHO56	688001.SH	688001.SS	China	20260101	210,320	no file	no file	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	-0.03	-0.03	4	30	30	-30	0	-129.46	-0.00	-30	0	-129.41	-0.00	ric exists	T,F,F,F,F
652	@RAYTR1	688002.SH	688002.SS	China	20260101	229,087	no file	no file	no trade	-6,887	0	0	-6,887	-6,887	0	0.00	0	0.00	-22.74	-22.74	14	101	100	-6,887	0	-99,262.14	-0.01	-6,887	0	-99,223.84	-0.01	ric exists	T,F,F,F,F
653	@APPOT1	688007.SH	688007.SS	China	20260101	158,471	no file	no file	buy cover	-10,400	6,300	6,300	-16,700	-16,700	0	0.00	0	0.00	-10.16	-10.16	3	19	19	-16,700	0	-44,342.64	-0.00	-10,400	0	-27,603.92	-0.00	ric exists	T,F,F,F,F
654	@MONTA67	688008.SH	688008.SS	China	20260101	2,522,236	no file	no file	no trade	-2,513	0	0	-2,513	-2,513	0	0.00	0	0.00	-9.70	-9.70	17	118	119	-2,513	0	-42,328.30	-0.00	-2,513	200	-42,311.96	-0.00	ric exists	T,F,F,F,F
655	@CHINA2417	688009.SH	688009.SS	China	20260101	1,291,655	no file	no file	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.56	0.00	2	85,500	1.56	0.00	ric exists	T,F,F,F,F
656	@ADVAN315	688012.SH	688012.SS	China	20260101	no ric	no file	no file	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.50	-0.50	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.82	-0.00	ric exists	T,F,F,F,F
657	@SHANG296	688016.SH	688016.SS	China	20260101	no ric	no file	no file	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-0.26	-0.26	13	92	92	-88	0	-1,153.34	-0.00	-88	0	-1,152.89	-0.00	ric exists	T,F,F,F,F
658	@LEADE63	688017.SH	688017.SS	China	20260101	21,733	no file	no file	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.40	-0.40	27	192	191	-64	0	-1,757.93	-0.00	-64	0	-1,757.25	-0.00	ric exists	T,F,F,F,F
659	@SHENZ288	688025.SH	688025.SS	China	20260101	29,661	no file	no file	no trade	85	0	0	85	85	0	0.00	0	0.00	0.39	0.39	20	142	144	85	0	1,720.61	0.00	85	0	1,719.95	0.00	ric exists	T,F,F,F,F
660	@MICRO254	688029.SH	688029.SS	China	20260101	227,741	no file	no file	no trade	-17	0	0	-17	-17	0	0.00	0	0.00	-0.05	-0.05	12	82	82	-17	0	-198.25	-0.00	-17	0	-198.18	-0.00	ric exists	T,F,F,F,F
661	@SHENZ287	688036.SH	688036.SS	China	20260101	296,477	no file	no file	no trade	30	0	0	30	30	0	0.00	0	0.00	0.07	0.07	9	66	67	30	0	283.80	0.00	30	0	283.69	0.00	ric exists	T,F,F,F,F
662	@KINGS98	688037.SH	688037.SS	China	20260101	72,597	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-9.73	-9.73	21	149	150	-2,000	0	-42,469.65	-0.00	-2,000	0	-42,453.26	-0.00	ric exists	T,F,F,F,F
663	@HYGON1	688041.SH	688041.SS	China	20260101	1,682,656	no file	no file	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-0.45	-0.45	32	224	226	-61	0	-1,957.33	-0.00	-61	0	-1,956.58	-0.00	ric exists	T,F,F,F,F
664	@ACTIO29	688049.SH	688049.SS	China	20260101	197,351	no file	no file	no trade	84	0	0	84	84	0	0.00	0	0.00	0.14	0.14	8	53	53	84	0	631.77	0.00	84	0	631.52	0.00	ric exists	T,F,F,F,F
665	@PYLON10	688063.SH	688063.SS	China	20260101	59,743	no file	no file	no trade	29	0	0	29	29	0	0.00	0	0.00	0.05	0.05	8	57	57	29	0	235.61	0.00	29	0	235.52	0.00	ric exists	T,F,F,F,F
666	@SHAND206	688087.SH	688087.SS	China	20260101	149,117	no file	no file	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.04	-0.04	4	31	31	-43	0	-189.49	-0.00	-43	0	-189.42	-0.00	ric exists	T,F,F,F,F
667	@BOZHO1	688097.SH	688097.SS	China	20260101	817,086	no file	no file	no trade	92	0	0	92	92	0	0.00	0	0.00	0.11	0.11	5	38	38	92	0	496.59	0.00	92	0	496.40	0.00	ric exists	T,F,F,F,F
668	@CHINA1561	6881.HK	6881.HK	Hong Kong	20260101	369,640,328	no file	no file	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	0.00	0.00	1	10	10	50,500	0	65,080.91	0.01	50,500	0	65,096.39	0.01	ric exists	T,F,F,F,F
669	@WILLF1	688100.SH	688100.SS	China	20260101	437,326	no file	no file	no trade	-65	0	0	-65	-65	0	0.00	0	0.00	-0.08	-0.08	6	39	39	-65	0	-365.26	-0.00	-65	0	-365.12	-0.00	ric exists	T,F,F,F,F
670	@SUZHO69	688106.SH	688106.SS	China	20260101	840,845	no file	no file	no trade	47	0	0	47	47	0	0.00	0	0.00	0.03	0.03	3	20	20	47	0	131.65	0.00	47	0	131.60	0.00	ric exists	T,F,F,F,F
671	@BEIJI307	688111.SH	688111.SS	China	20260101	58,079	no file	no file	no trade	70	0	0	70	70	0	0.00	0	0.00	0.70	0.70	44	307	308	70	0	3,073.47	0.00	70	0	3,072.28	0.00	ric exists	T,F,F,F,F
672	@WESTE190	688122.SH	688122.SS	China	20260101	220,937	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.22	-0.22	11	75	74	-89	0	-949.09	-0.00	-89	0	-948.72	-0.00	ric exists	T,F,F,F,F
673	@NATIO264	688126.SH	688126.SS	China	20260101	979,568	no file	no file	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.02	-0.02	3	22	22	-32	0	-99.01	-0.00	-32	0	-98.98	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI368	688127.SH	688127.SS	China	20260101	84,701	no file	no file	no trade	-7,374	0	0	-7,374	-7,374	0	0.00	0	0.00	-9.30	-9.30	6	38	39	-7,374	0	-40,583.00	-0.00	-7,374	0	-40,567.34	-0.00	ric exists	T,F,F,F,F
675	@SHAND195	688136.SH	688136.SS	China	20260101	91,440	no file	no file	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-0.05	-0.05	5	32	32	-53	0	-240.00	-0.00	-53	0	-239.91	-0.00	ric exists	T,F,F,F,F
676	@SHAAN36	688150.SH	688150.SS	China	20260101	123,595	no file	no file	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-0.04	-0.04	4	27	27	-47	0	-181.65	-0.00	-47	0	-181.58	-0.00	ric exists	T,F,F,F,F
677	@VANCH1	688153.SH	688153.SS	China	20260101	341,901	no file	no file	no trade	-51	0	0	-51	-51	0	0.00	0	0.00	-0.06	-0.06	5	38	38	-51	0	-274.48	-0.00	-51	0	-274.38	-0.00	ric exists	T,F,F,F,F
678	@FOCUS98	688167.SH	688167.SS	China	20260101	31,756	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.54	-0.54	25	175	175	-95	0	-2,378.09	-0.00	-95	0	-2,377.17	-0.00	ric exists	T,F,F,F,F
679	@BEIJI316	688169.SH	688169.SS	China	20260101	34,359	no file	no file	buy cover	-38	7,100	7,100	-7,138	-7,138	0	0.00	0	0.00	-35.55	-35.55	22	152	154	-7,138	0	-155,197.43	-0.01	-38	0	-825.89	-0.00	ric exists	T,F,F,F,F
680	@HALOM1	688173.SH	688173.SS	China	20260101	190,058	no file	no file	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-0.03	-0.03	2	15	15	-67	0	-140.83	-0.00	-67	0	-140.77	-0.00	ric exists	T,F,F,F,F
681	@BIOTH1	688177.SH	688177.SS	China	20260101	510,453	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.04	-0.04	3	23	23	-50	0	-165.43	-0.00	-50	0	-165.37	-0.00	ric exists	T,F,F,F,F
682	@CANSI4	688185.SH	688185.SS	China	20260101	203,558	no file	no file	no trade	-7,354	0	0	-7,354	-7,354	0	0.00	0	0.00	-15.14	-15.14	9	63	63	-7,354	0	-66,087.90	-0.01	-7,354	-600	-66,062.40	-0.01	ric exists	T,F,F,F,F
683	@SHANG297	688188.SH	688188.SS	China	20260101	442,619	no file	no file	no trade	41	0	0	41	41	0	0.00	0	0.00	0.18	0.18	19	136	137	41	0	796.64	0.00	41	0	796.34	0.00	ric exists	T,F,F,F,F
684	@BEIJI309	688198.SH	688198.SS	China	20260101	no ric	no file	no file	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.15	-0.15	15	107	107	-43	0	-657.94	-0.00	-43	0	-657.69	-0.00	ric exists	T,F,F,F,F
685	@AUTEL3	688208.SH	688208.SS	China	20260101	1,100,931	no file	no file	no trade	-59	0	0	-59	-59	0	0.00	0	0.00	-0.07	-0.07	5	37	37	-59	0	-310.45	-0.00	-59	0	-310.33	-0.00	ric exists	T,F,F,F,F
686	@HITGE1	688222.SH	688222.SS	China	20260101	211,821	no file	no file	no trade	36	0	0	36	36	0	0.00	0	0.00	0.03	0.03	3	23	24	36	0	120.71	0.00	36	0	120.66	0.00	ric exists	T,F,F,F,F
687	@BEIJI370	688236.SH	688236.SS	China	20260101	91,564	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	0.45	0.45	3	23	23	600	0	1,962.91	0.00	600	0	1,962.15	0.00	ric exists	T,F,F,F,F
688	@JADAR3	688252.SH	688252.SS	China	20260101	8,867	no file	no file	no trade	44	0	0	44	44	0	0.00	0	0.00	0.03	0.03	3	21	21	44	0	133.19	0.00	44	0	133.14	0.00	ric exists	T,F,F,F,F
689	@CAMBR63	688256.SH	688256.SS	China	20260101	325,195	no file	no file	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-0.27	-0.27	194	1,356	1,387	-6	0	-1,162.95	-0.00	-6	0	-1,162.50	-0.00	ric exists	T,F,F,F,F
690	@SHANG411	688271.SH	688271.SS	China	20260101	220,528	no file	no file	no trade	-88	0	0	-88	-88	0	0.00	0	0.00	-0.36	-0.36	18	126	126	-88	0	-1,579.14	-0.00	-88	0	-1,578.53	-0.00	ric exists	T,F,F,F,F
691	@TINAV1	688277.SH	688277.SS	China	20260101	no ric	no file	no file	buy cover	-35	800	800	-835	-835	0	0.00	0	0.00	-0.42	-0.42	2	15	15	-835	800	-1,813.58	-0.00	-835	800	-1,812.88	-0.00	ric exists	T,F,F,F,F
692	@ZHEJI344	688298.SH	688298.SS	China	20260101	41,868	no file	no file	no trade	-81	0	0	-81	-81	0	0.00	0	0.00	-0.06	-0.06	3	23	23	-81	0	-271.36	-0.00	-81	0	-271.26	-0.00	ric exists	T,F,F,F,F
693	@NOVOR19	688300.SH	688300.SS	China	20260101	51,480	no file	no file	no trade	84	0	0	84	84	0	0.00	0	0.00	0.17	0.17	9	62	63	84	0	745.75	0.00	84	0	745.46	0.00	ric exists	T,F,F,F,F
694	@IRAYT1	688301.SH	688301.SS	China	20260101	450,330	no file	no file	no trade	-10,833	0	0	-10,833	-10,833	0	0.00	0	0.00	-35.88	-35.88	14	101	102	-10,833	0	-156,615.91	-0.01	-10,833	0	-156,555.48	-0.01	ric exists	T,F,F,F,F
695	@XINJI67	688303.SH	688303.SS	China	20260101	443,618	no file	no file	no trade	14,962	0	0	14,962	14,962	0	0.00	0	0.00	13.14	13.14	4	27	27	14,962	0	57,377.49	0.01	14,962	0	57,355.35	0.01	ric exists	T,F,F,F,F
696	@FORTU131	688318.SH	688318.SS	China	20260101	86,812	no file	no file	no trade	72	0	0	72	72	0	0.00	0	0.00	0.31	0.31	19	132	134	72	0	1,362.23	0.00	72	0	1,361.71	0.00	ric exists	T,F,F,F,F
697	@CHENG97	688319.SH	688319.SS	China	20260101	52,164	no file	no file	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-0.04	-0.04	4	25	25	-54	0	-195.81	-0.00	-54	0	-195.73	-0.00	ric exists	T,F,F,F,F
698	@ORBBE1	688322.SH	688322.SS	China	20260101	242,255	no file	no file	no trade	-14,998	0	0	-14,998	-14,998	0	0.00	0	0.00	-44.05	-44.05	13	90	90	-14,998	0	-192,297.44	-0.02	-14,998	2,300	-192,223.24	-0.02	ric exists	T,F,F,F,F
699	@YUNEN1	688348.SH	688348.SS	China	20260101	34,545	no file	no file	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.06	-0.06	7	50	51	-37	0	-266.59	-0.00	-37	0	-266.48	-0.00	ric exists	T,F,F,F,F
700	@CICTM1	688387.SH	688387.SS	China	20260101	1,246,515	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-0.02	-0.02	2	13	13	-44	0	-81.16	-0.00	-44	0	-81.13	-0.00	ric exists	T,F,F,F,F
701	@LUSTE3	688400.SH	688400.SS	China	20260101	no ric	no file	no file	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.12	-0.12	6	42	43	-86	0	-521.14	-0.00	-86	0	-520.94	-0.00	ric exists	T,F,F,F,F
702	@ARCTE1	688408.SH	688408.SS	China	20260101	49,254	no file	no file	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.03	-0.03	6	42	42	-19	0	-114.40	-0.00	-19	0	-114.36	-0.00	ric exists	T,F,F,F,F
703	@SEMIC19	688469.SH	688469.SS	China	20260101	2,092,700	no file	no file	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-92	0	-88.00	-0.00	-92	0	-87.97	-0.00	ric exists	T,F,F,F,F
704	@NANYA17	688519.SH	688519.SS	China	20260101	130,215	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-1.06	-1.06	12	81	82	-400	0	-4,624.73	-0.00	-400	-2,300	-4,622.95	-0.00	ric exists	T,F,F,F,F
705	@SINOC19	688520.SH	688520.SS	China	20260101	689,499	no file	no file	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-0.07	-0.07	6	43	43	-52	0	-322.02	-0.00	-52	0	-321.90	-0.00	ric exists	T,F,F,F,F
706	@HUNAN96	688523.SH	688523.SS	China	20260101	no ric	no file	no file	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.03	-0.03	8	56	53	-15	0	-120.02	-0.00	-15	0	-119.98	-0.00	ric exists	T,F,F,F,F
707	@PEAKI2	688536.SH	688536.SS	China	20260101	222,613	no file	no file	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-0.08	-0.08	23	160	160	-15	0	-342.91	-0.00	-15	0	-342.78	-0.00	ric exists	T,F,F,F,F
708	@QINGD55	688556.SH	688556.SS	China	20260101	593,485	no file	no file	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.01	-0.01	2	11	11	-26	0	-42.46	-0.00	-26	0	-42.44	-0.00	ric exists	T,F,F,F,F
709	@QIANX1	688561.SH	688561.SS	China	20260101	122,224	no file	no file	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.05	-0.05	5	36	36	-43	0	-218.76	-0.00	-43	0	-218.68	-0.00	ric exists	T,F,F,F,F
710	@BEIJI411	688562.SH	688562.SS	China	20260101	68,583	no file	no file	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.03	-0.03	3	24	24	-41	0	-139.99	-0.00	-41	0	-139.94	-0.00	ric exists	T,F,F,F,F
711	@FARAS1	688567.SH	688567.SS	China	20260101	1,172,302	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.05	-0.05	2	16	16	-95	0	-212.58	-0.00	-95	0	-212.50	-0.00	ric exists	T,F,F,F,F
712	@CHIPS11	688595.SH	688595.SS	China	20260101	246,880	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-0.10	-0.10	5	33	33	-95	0	-445.54	-0.00	-95	0	-445.37	-0.00	ric exists	T,F,F,F,F
713	@KBCCO2	688598.SH	688598.SS	China	20260101	359,044	no file	no file	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-0.09	-0.09	4	29	29	-93	0	-390.42	-0.00	-93	0	-390.27	-0.00	ric exists	T,F,F,F,F
714	@TRINA7	688599.SH	688599.SS	China	20260101	891,803	no file	no file	no trade	86	0	0	86	86	0	0.00	0	0.00	0.05	0.05	2	17	17	86	0	203.51	0.00	86	0	203.43	0.00	ric exists	T,F,F,F,F
715	@HUATA5	6886.HK	6886.HK	Hong Kong	20260101	99,869,266	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	2	19	19	16,000	0	38,690.21	0.00	16,000	0	38,699.41	0.00	ric exists	T,F,F,F,F
716	@APTME1	688617.SH	688617.SS	China	20260101	16,827	no file	no file	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.04	-0.04	35	243	243	-5	0	-173.92	-0.00	-5	0	-173.85	-0.00	ric exists	T,F,F,F,F
717	@BEIJI357	688621.SH	688621.SS	China	20260101	26,168	no file	no file	no trade	1,715	0	0	1,715	1,715	0	0.00	0	0.00	3.49	3.49	9	62	62	1,715	0	15,240.46	0.00	1,715	0	15,234.58	0.00	ric exists	T,F,F,F,F
718	@GCHTE1	688625.SH	688625.SS	China	20260101	161,127	no file	no file	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	-1.89	-1.89	6	41	41	-1,400	0	-8,247.42	-0.00	-1,400	0	-8,244.24	-0.00	ric exists	T,F,F,F,F
719	@SHENZ421	688627.SH	688627.SS	China	20260101	no ric	no file	no file	no trade	-65	0	0	-65	-65	0	0.00	0	0.00	-0.48	-0.48	32	224	227	-65	0	-2,078.06	-0.00	-65	0	-2,077.26	-0.00	ric exists	T,F,F,F,F
720	@SICHU138	688629.SH	688629.SS	China	20260101	no ric	no file	no file	buy cover	-50	5,200	5,200	-5,250	-5,250	0	0.00	0	0.00	-17.21	-17.21	14	100	101	-5,250	5,200	-75,112.60	-0.01	-5,250	5,200	-75,083.62	-0.01	ric exists	T,F,F,F,F
721	@ANHUI137	688639.SH	688639.SS	China	20260101	224,356	no file	no file	no trade	-23	0	0	-23	-23	0	0.00	0	0.00	-0.02	-0.02	5	33	32	-23	0	-107.15	-0.00	-23	0	-107.10	-0.00	ric exists	T,F,F,F,F
722	@SHANG360	688660.SH	688660.SS	China	20260101	156,677	no file	no file	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-0.05	-0.05	2	17	17	-93	0	-226.19	-0.00	-93	0	-226.11	-0.00	ric exists	T,F,F,F,F
723	@JIANG356	688685.SH	688685.SS	China	20260101	no ric	no file	no file	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.01	-0.01	8	55	56	-5	0	-39.66	-0.00	-5	0	-39.65	-0.00	ric exists	T,F,F,F,F
724	@SUZHO73	688698.SH	688698.SS	China	20260101	13,885	no file	no file	no trade	-615	0	0	-615	-615	0	0.00	0	0.00	-1.99	-1.99	14	99	99	-615	0	-8,695.14	-0.00	-615	-1,800	-8,691.78	-0.00	ric exists	T,F,F,F,F
725	@ZHUHA19	688772.SH	688772.SS	China	20260101	2,643,734	no file	no file	long sell	8,140	-4,800	-4,800	12,940	12,940	0	0.00	0	0.00	9.13	9.13	3	22	22	12,940	-4,800	39,835.59	0.00	12,940	-200	39,820.22	0.00	ric exists	T,F,F,F,F
726	@XTCNE1	688778.SH	688778.SS	China	20260101	337,675	no file	no file	long sell	42	-700	-700	742	742	0	0.00	0	0.00	1.88	1.88	11	77	78	742	-700	8,208.61	0.00	742	0	8,205.44	0.00	ric exists	T,F,F,F,F
727	@SUZHO83	688800.SH	688800.SS	China	20260101	114,576	no file	no file	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-0.23	-0.23	12	83	83	-86	0	-1,020.63	-0.00	-86	0	-1,020.24	-0.00	ric exists	T,F,F,F,F
728	@TIANN5	688819.SH	688819.SS	China	20260101	146,001	no file	no file	no trade	16,694	0	0	16,694	16,694	0	0.00	0	0.00	18.17	18.17	5	33	33	16,694	0	79,296.32	0.01	16,694	3,900	79,265.73	0.01	ric exists	T,F,F,F,F
729	@FERRO28	6890.T	6890.T	Japan	20260101	3,591,655	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	32	5,030	5,032	-100	0	-3,215.91	-0.00	-100	0	-3,215.91	-0.00	ric exists	T,F,F,F,F
730	@JEOLL1	6951.T	6951.T	Japan	20260101	7,123,891	no file	no file	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	0.00	0.00	32	5,031	5,022	-3,100	0	-99,712.93	-0.01	-3,100	0	-99,712.93	-0.01	ric exists	T,F,F,F,F
731	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20260101	341,070	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,600	0	-1,784.44	-0.00	-1,600	0	-1,784.86	-0.00	ric exists	T,F,F,F,F
732	@MURAT5	6981.T	6981.T	Japan	20260101	358,071,446	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	21	3,246	3,238	100	0	2,075.31	0.00	100	0	2,075.31	0.00	ric exists	T,F,F,F,F
733	@NITTO9	6988.T	6988.T	Japan	20260101	117,519,118	no file	no file	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	0.00	0.00	24	3,715	3,712	6,200	0	147,260.40	0.01	6,200	0	147,260.40	0.01	ric exists	T,F,F,F,F
734	@HITAC38	7004.T	7004.T	Japan	20260101	26,408,393	no file	no file	no trade	-10,100	0	0	-10,100	-10,100	0	0.00	0	0.00	0.00	0.00	6	950	954	-10,100	0	-61,345.18	-0.01	-10,100	0	-61,345.18	-0.01	ric exists	T,F,F,F,F
735	@NAMUR1	7014.T	7014.T	Japan	20260101	8,137,794	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	23	3,540	3,542	-700	0	-15,842.98	-0.00	-700	0	-15,842.98	-0.00	ric exists	T,F,F,F,F
736	@FINAN321	7148.T	7148.T	Japan	20260101	8,381,111	no file	no file	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	0.00	0.00	12	1,920	1,916	-2,100	0	-25,778.40	-0.00	-2,100	0	-25,778.40	-0.00	ric exists	T,F,F,F,F
737	@ASHIK4	7167.T	7167.T	Japan	20260101	166,820,606	no file	no file	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	7	1,038	1,042	4,500	0	29,863.82	0.00	4,500	0	29,863.82	0.00	ric exists	T,F,F,F,F
738	@TOKYO87	7173.T	7173.T	Japan	20260101	4,864,854	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	56	8,700	8,774	-1,500	0	-83,434.56	-0.01	-1,500	0	-83,434.56	-0.01	ric exists	T,F,F,F,F
739	@JAPAN373	7181.T	7181.T	Japan	20260101	37,417,561	no file	no file	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	0.00	0.00	30	4,712	4,717	6,100	0	183,768.29	0.02	6,100	0	183,768.29	0.02	ric exists	T,F,F,F,F
740	@CONCO332	7186.T	7186.T	Japan	20260101	198,705,348	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	8	1,294	1,297	2,800	0	23,155.81	0.00	2,800	0	23,155.81	0.00	ric exists	T,F,F,F,F
741	@PREMI451	7199.T	7199.T	Japan	20260101	7,748,493	no file	no file	no trade	-9,500	0	0	-9,500	-9,500	0	0.00	0	0.00	0.00	0.00	12	1,938	1,942	-9,500	0	-117,709.86	-0.01	-9,500	0	-117,709.86	-0.01	ric exists	T,F,F,F,F
742	@NISSA15	7201.T	7201.T	Japan	20260101	295,892,746	no file	no file	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	0.00	0.00	2	390	390	16,600	0	41,401.84	0.00	16,600	0	41,401.84	0.00	ric exists	T,F,F,F,F
743	@TOYOT17	7203.T	7203.T	Japan	20260101	1,792,506,297	no file	no file	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	21	3,356	3,361	4,500	0	96,553.92	0.01	4,500	0	96,553.92	0.01	ric exists	T,F,F,F,F
744	@HINOM2	7205.T	7205.T	Japan	20260101	39,782,197	no file	no file	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	0.00	0.00	2	386	388	2,900	0	7,156.83	0.00	2,900	0	7,156.83	0.00	ric exists	T,F,F,F,F
745	@KYOKU4	7226.T	7226.T	Japan	20260101	4,367,890	no file	no file	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	0.00	0.00	20	3,130	3,150	-7,400	0	-148,085.15	-0.01	-7,400	0	-148,085.15	-0.01	ric exists	T,F,F,F,F
746	@FUJIH3	7270.T	7270.T	Japan	20260101	135,089,760	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	22	3,395	3,392	800	0	17,364.62	0.00	800	0	17,364.62	0.00	ric exists	T,F,F,F,F
747	@KOITO2	7276.T	7276.T	Japan	20260101	32,277,477	no file	no file	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	0.00	0.00	15	2,310	2,312	5,100	0	75,321.27	0.01	5,100	0	75,321.27	0.01	ric exists	T,F,F,F,F
748	@DAISH7	7327.T	7327.T	Japan	20260101	29,697,664	no file	no file	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	0.00	0.00	10	1,628	1,643	3,100	0	32,266.48	0.00	3,100	0	32,266.48	0.00	ric exists	T,F,F,F,F
749	@HIROS2	7337.T	7337.T	Japan	20260101	39,821,402	no file	no file	no trade	-7,600	0	0	-7,600	-7,600	0	0.00	0	0.00	0.00	0.00	10	1,582	1,586	-7,600	0	-76,845.47	-0.01	-7,600	0	-76,845.47	-0.01	ric exists	T,F,F,F,F
750	@JUROK2	7380.T	7380.T	Japan	20260101	4,735,874	no file	no file	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	0.00	0.00	46	7,200	7,160	1,200	0	55,239.43	0.01	1,200	0	55,239.43	0.01	ric exists	T,F,F,F,F
751	@NOJIM1	7419.T	7419.T	Japan	20260101	28,320,499	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	8	1,190	1,193	-200	0	-1,521.64	-0.00	-200	0	-1,521.64	-0.00	ric exists	T,F,F,F,F
752	@RYOHI2	7453.T	7453.T	Japan	20260101	134,270,065	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	18	2,782	2,792	-1,300	0	-23,122.56	-0.00	-1,300	0	-23,122.56	-0.00	ric exists	T,F,F,F,F
753	@KOHNA1	7516.T	7516.T	Japan	20260101	2,777,911	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	26	4,015	4,026	-400	0	-10,267.89	-0.00	-400	0	-10,267.89	-0.00	ric exists	T,F,F,F,F
754	@SAIZE1	7581.T	7581.T	Japan	20260101	4,200,985	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	35	5,480	5,466	100	0	3,503.61	0.00	100	0	3,503.61	0.00	ric exists	T,F,F,F,F
755	@NAKAN1	7716.T	7716.T	Japan	20260101	9,808,693	no file	no file	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	0.00	0.00	13	1,981	1,978	-7,500	0	-94,990.72	-0.01	-7,500	0	-94,990.72	-0.01	ric exists	T,F,F,F,F
756	@MANII1	7730.T	7730.T	Japan	20260101	4,904,245	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	9	1,451	1,460	-300	0	-2,783.07	-0.00	-300	0	-2,783.07	-0.00	ric exists	T,F,F,F,F
757	@NIKON3	7731.T	7731.T	Japan	20260101	40,155,286	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	11	1,744	1,742	100	0	1,115.02	0.00	100	0	1,115.02	0.00	ric exists	T,F,F,F,F
758	@RIKEN3	7734.T	7734.T	Japan	20260101	7,109,070	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	20	3,200	3,208	-1,000	0	-20,459.05	-0.00	-1,000	0	-20,459.05	-0.00	ric exists	T,F,F,F,F
759	@ADCOL1	7745.T	7745.T	Japan	20260101	1,794,440	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	13	2,041	2,045	-400	0	-5,219.61	-0.00	-400	0	-5,219.61	-0.00	ric exists	T,F,F,F,F
760	@CITIZ5	7762.T	7762.T	Japan	20260101	34,789,958	no file	no file	no trade	17,400	0	0	17,400	17,400	0	0.00	0	0.00	0.00	0.00	8	1,276	1,280	17,400	0	141,949.99	0.01	17,400	0	141,949.99	0.01	ric exists	T,F,F,F,F
761	@PILOT5	7846.T	7846.T	Japan	20260101	3,431,688	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	31	4,873	4,889	-800	0	-24,924.24	-0.00	-800	0	-24,924.24	-0.00	ric exists	T,F,F,F,F
762	@KOSAI1	7868.T	7868.T	Japan	20260101	1,228,965	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	3	452	461	-1,000	0	-2,889.84	-0.00	-1,000	0	-2,889.84	-0.00	ric exists	T,F,F,F,F
763	@TOPPA4	7911.T	7911.T	Japan	20260101	41,404,640	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	30	4,661	4,658	-200	0	-5,959.98	-0.00	-200	0	-5,959.98	-0.00	ric exists	T,F,F,F,F
764	@LINTE2	7966.T	7966.T	Japan	20260101	7,174,585	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	28	4,420	4,425	200	0	5,651.81	0.00	200	0	5,651.81	0.00	ric exists	T,F,F,F,F
765	@ITOKI2	7972.T	7972.T	Japan	20260101	4,561,052	no file	no file	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	0.00	0.00	16	2,440	2,454	-3,400	0	-53,040.08	-0.01	-3,400	0	-53,040.08	-0.01	ric exists	T,F,F,F,F
766	@OKAMU1	7994.T	7994.T	Japan	20260101	10,098,265	no file	no file	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	0.00	0.00	15	2,293	2,297	-9,400	0	-137,805.76	-0.01	-9,400	0	-137,805.76	-0.01	ric exists	T,F,F,F,F
767	@ITOCH7	8001.T	8001.T	Japan	20260101	335,479,831	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	0.00	0.00	13	1,975	1,985	700	0	8,838.95	0.00	700	0	8,838.95	0.00	ric exists	T,F,F,F,F
768	@NAGAS4	8012.T	8012.T	Japan	20260101	12,256,552	no file	no file	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	0.00	0.00	24	3,804	3,814	3,800	0	92,418.64	0.01	3,800	0	92,418.64	0.01	ric exists	T,F,F,F,F
769	@ONWAR3	8016.T	8016.T	Japan	20260101	16,863,191	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	5	735	736	-1,000	0	-4,699.19	-0.00	-1,000	0	-4,699.19	-0.00	ric exists	T,F,F,F,F
770	@MITSU82	8031.T	8031.T	Japan	20260101	476,940,161	no file	no file	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	30	4,643	4,658	1,900	0	56,401.12	0.01	1,900	0	56,401.12	0.01	ric exists	T,F,F,F,F
771	@NANYA13	8046.TW	8046.TW	Taiwan	20260101	9,865,026	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-49.39	-49.39	8	241	243	4,000	0	30,751.56	0.00	4,000	0	30,842.08	0.00	ric exists	T,F,F,F,F
772	@YAMAZ2	8051.T	8051.T	Japan	20260101	3,860,305	no file	no file	no trade	15,200	0	0	15,200	15,200	0	0.00	0	0.00	0.00	0.00	9	1,485	1,485	15,200	0	144,313.01	0.01	15,200	0	144,313.01	0.01	ric exists	T,F,F,F,F
773	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20260101	137,864	no file	no file	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	5.35	5.35	5	142	144	-733	0	-3,332.03	-0.00	-733	0	-3,341.84	-0.00	ric exists	T,F,F,F,F
774	@MITSU65	8058.T	8058.T	Japan	20260101	578,581,847	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	23	3,586	3,579	500	0	11,463.46	0.00	500	0	11,463.46	0.00	ric exists	T,F,F,F,F
775	@PRIME74	8069.TWO	8069.TWO	Taiwan	20260101	25,717,093	no file	no file	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	131.88	131.88	6	198	195	-13,000	0	-82,110.48	-0.01	-13,000	0	-82,352.20	-0.01	ric exists	T,F,F,F,F
776	@NIPRO1	8086.T	8086.T	Japan	20260101	25,032,651	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	9	1,477	1,485	-200	0	-1,888.63	-0.00	-200	0	-1,888.63	-0.00	ric exists	T,F,F,F,F
777	@GOLDW3	8111.T	8111.T	Japan	20260101	12,126,439	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	16	2,510	2,513	500	0	8,022.18	0.00	500	0	8,022.18	0.00	ric exists	T,F,F,F,F
778	@SANGE1	8130.T	8130.T	Japan	20260101	6,949,873	no file	no file	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	0.00	0.00	20	3,110	3,117	-5,900	0	-117,313.46	-0.01	-5,900	0	-117,313.46	-0.01	ric exists	T,F,F,F,F
779	@AOKII1	8214.T	8214.T	Japan	20260101	4,899,849	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	12	1,811	1,814	-1,100	0	-12,736.40	-0.00	-1,100	0	-12,736.40	-0.00	ric exists	T,F,F,F,F
780	@AOYAM1	8219.T	8219.T	Japan	20260101	5,292,839	no file	no file	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	0.00	0.00	16	2,536	2,540	-3,700	0	-59,991.05	-0.01	-3,700	0	-59,991.05	-0.01	ric exists	T,F,F,F,F
781	@SHIMA7	8227.T	8227.T	Japan	20260101	7,419,430	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	65	10,220	10,166	100	0	6,534.11	0.00	100	0	6,534.11	0.00	ric exists	T,F,F,F,F
782	@TAKAS8	8233.T	8233.T	Japan	20260101	31,864,192	no file	no file	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	0.00	0.00	10	1,642	1,645	-3,100	0	-32,534.04	-0.00	-3,100	0	-32,534.04	-0.00	ric exists	T,F,F,F,F
783	@MATSU32	8237.T	8237.T	Japan	20260101	3,303,874	no file	no file	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	0.00	0.00	12	1,846	1,861	-4,300	0	-50,749.95	-0.00	-4,300	0	-50,749.95	-0.00	ric exists	T,F,F,F,F
784	@CREDI113	8253.T	8253.T	Japan	20260101	33,130,989	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	0.00	0.00	27	4,208	4,216	-800	0	-21,522.92	-0.00	-800	0	-21,522.92	-0.00	ric exists	T,F,F,F,F
785	@IZUMI2	8273.T	8273.T	Japan	20260101	4,402,563	no file	no file	buy cover	-8,200	700	700	-8,900	-8,900	0	0.00	0	0.00	0.00	0.00	19	3,000	3,004	-8,900	0	-170,705.19	-0.02	-8,200	0	-157,278.94	-0.01	ric exists	T,F,F,F,F
786	@HEIWA6	8276.T	8276.T	Japan	20260101	3,427,614	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	18	2,883	2,882	100	0	1,843.23	0.00	100	0	1,843.23	0.00	ric exists	T,F,F,F,F
787	@PALTA3	8283.T	8283.T	Japan	20260101	6,125,437	no file	no file	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	31	4,824	4,844	1,400	0	43,178.82	0.00	1,400	0	43,178.82	0.00	ric exists	T,F,F,F,F
788	@SUMIT21	8316.T	8316.T	Japan	20260101	692,420,057	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	0.00	0.00	32	5,041	5,068	400	0	12,891.76	0.00	400	0	12,891.76	0.00	ric exists	T,F,F,F,F
789	@GUNMA1	8334.T	8334.T	Japan	20260101	62,981,195	no file	no file	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	0.00	0.00	11	1,728	1,736	4,800	0	53,014.51	0.01	4,800	0	53,014.51	0.01	ric exists	T,F,F,F,F
790	@CHIBA2	8337.T	8337.T	Japan	20260101	5,553,577	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	11	1,690	1,698	-500	0	-5,402.47	-0.00	-500	0	-5,402.47	-0.00	ric exists	T,F,F,F,F
791	@SURUG3	8358.T	8358.T	Japan	20260101	17,598,495	no file	no file	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	0.00	0.00	11	1,709	1,716	1,900	0	20,760.18	0.00	1,900	0	20,760.18	0.00	ric exists	T,F,F,F,F
792	@HACHI2	8359.T	8359.T	Japan	20260101	72,038,176	no file	no file	no trade	13,400	0	0	13,400	13,400	0	0.00	0	0.00	0.00	0.00	11	1,698	1,709	13,400	0	145,428.67	0.01	13,400	0	145,428.67	0.01	ric exists	T,F,F,F,F
793	@NANTO2	8367.T	8367.T	Japan	20260101	4,037,888	no file	no file	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	0.00	0.00	38	5,960	6,007	-2,700	0	-102,883.44	-0.01	-2,700	0	-102,883.44	-0.01	ric exists	T,F,F,F,F
794	@KIYOB1	8370.T	8370.T	Japan	20260101	7,728,325	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	21	3,260	3,264	-1,100	0	-22,926.92	-0.00	-1,100	0	-22,926.92	-0.00	ric exists	T,F,F,F,F
795	@HYAKU2	8386.T	8386.T	Japan	20260101	3,145,857	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	43	6,660	6,711	500	0	21,290.20	0.00	500	0	21,290.20	0.00	ric exists	T,F,F,F,F
796	@SEVEN15	8410.T	8410.T	Japan	20260101	67,634,703	no file	no file	no trade	-43,000	0	0	-43,000	-43,000	0	0.00	0	0.00	0.00	0.00	2	305	306	-43,000	0	-83,877.65	-0.01	-43,000	0	-83,877.65	-0.01	ric exists	T,F,F,F,F
797	@MIZUH6	8411.T	8411.T	Japan	20260101	381,790,193	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	0.00	0.00	36	5,700	5,713	800	0	29,154.14	0.00	800	0	29,154.14	0.00	ric exists	T,F,F,F,F
798	@FUYOG1	8424.T	8424.T	Japan	20260101	8,424,291	no file	no file	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	0.00	0.00	27	4,293	4,306	-7,900	0	-216,832.03	-0.02	-7,900	0	-216,832.03	-0.02	ric exists	T,F,F,F,F
799	@BKOFN6	8522.T	8522.T	Japan	20260101	5,385,054	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	28	4,355	4,381	-100	0	-2,784.35	-0.00	-100	0	-2,784.35	-0.00	ric exists	T,F,F,F,F
800	@SAPPO2	8524.T	8524.T	Japan	20260101	39,166,234	no file	no file	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	0.00	0.00	5	848	854	-4,500	0	-24,397.42	-0.00	-4,500	0	-24,397.42	-0.00	ric exists	T,F,F,F,F
801	@AEONC6	8570.T	8570.T	Japan	20260101	13,409,342	no file	no file	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	0.00	0.00	11	1,735	1,739	-9,400	0	-104,270.82	-0.01	-9,400	0	-104,270.82	-0.01	ric exists	T,F,F,F,F
802	@JACCS1	8584.T	8584.T	Japan	20260101	4,032,498	no file	no file	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	0.00	0.00	28	4,335	4,354	-3,100	0	-85,918.41	-0.01	-3,100	0	-85,918.41	-0.01	ric exists	T,F,F,F,F
803	@ORIEN67	8585.T	8585.T	Japan	20260101	8,506,627	no file	no file	no trade	-23,100	0	0	-23,100	-23,100	0	0.00	0	0.00	0.00	0.00	7	1,065	1,067	-23,100	0	-157,288.53	-0.01	-23,100	0	-157,288.53	-0.01	ric exists	T,F,F,F,F
804	@ORIXC4	8591.T	8591.T	Japan	20260101	241,263,432	no file	no file	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	0.00	0.00	29	4,554	4,567	1,300	0	37,850.52	0.00	1,300	0	37,850.52	0.00	ric exists	T,F,F,F,F
805	@TOMON4	8600.T	8600.T	Japan	20260101	22,969,247	no file	no file	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	5	784	789	-2,400	0	-12,029.92	-0.00	-2,400	0	-12,029.92	-0.00	ric exists	T,F,F,F,F
806	@NKSJH1	8630.T	8630.T	Japan	20260101	189,930,970	no file	no file	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	0.00	0.00	34	5,336	5,340	4,500	0	153,519.59	0.01	4,500	0	153,519.59	0.01	ric exists	T,F,F,F,F
807	@OSAKA14	8697.T	8697.T	Japan	20260101	222,946,804	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	11	1,676	1,682	2,800	0	30,003.19	0.00	2,800	0	30,003.19	0.00	ric exists	T,F,F,F,F
808	@SENSH4	8714.T	8714.T	Japan	20260101	32,458,862	no file	no file	no trade	-15,800	0	0	-15,800	-15,800	0	0.00	0	0.00	0.00	0.00	5	791	795	-15,800	0	-79,904.09	-0.01	-15,800	0	-79,904.09	-0.01	ric exists	T,F,F,F,F
809	@DAIIC36	8750.T	8750.T	Japan	20260101	698,056,990	no file	no file	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	0.00	0.00	8	1,304	1,306	2,900	0	24,168.21	0.00	2,900	0	24,168.21	0.00	ric exists	T,F,F,F,F
810	@MITSU92	8801.T	8801.T	Japan	20260101	650,886,164	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	11	1,780	1,781	500	0	5,691.77	0.00	500	0	5,691.77	0.00	ric exists	T,F,F,F,F
811	@RELOH1	8876.T	8876.T	Japan	20260101	19,441,238	no file	no file	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	0.00	0.00	11	1,716	1,717	-3,100	0	-34,000.70	-0.00	-3,100	0	-34,000.70	-0.00	ric exists	T,F,F,F,F
812	@HORNG1	8932.TWO	8932.TWO	Taiwan	20260101	no ric	no file	no file	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	2.50	2.50	5	168	167	-291	0	-1,554.88	-0.00	-291	0	-1,559.46	-0.00	ric exists	T,F,F,F,F
813	@SAGAM6	9003.T	9003.T	Japan	20260101	11,866,313	no file	no file	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	0.00	0.00	18	2,818	2,834	-5,400	0	-97,290.45	-0.01	-5,400	0	-97,290.45	-0.01	ric exists	T,F,F,F,F
814	@KINKI3	9041.T	9041.T	Japan	20260101	22,800,138	no file	no file	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	0.00	0.00	20	3,070	3,088	-4,600	0	-90,288.34	-0.01	-4,600	0	-90,288.34	-0.01	ric exists	T,F,F,F,F
815	@NAGOY2	9048.T	9048.T	Japan	20260101	18,122,273	no file	no file	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	0.00	0.00	11	1,682	1,690	-6,700	0	-72,050.38	-0.01	-6,700	0	-72,050.38	-0.01	ric exists	T,F,F,F,F
816	@SENKO2	9069.T	9069.T	Japan	20260101	18,007,643	no file	no file	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	0.00	0.00	12	1,954	1,962	-9,100	0	-113,655.45	-0.01	-9,100	0	-113,655.45	-0.01	ric exists	T,F,F,F,F
817	@NIPPO125	9147.T	9147.T	Japan	20260101	30,559,264	no file	no file	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	0.00	0.00	21	3,351	3,361	-3,600	0	-77,128.06	-0.01	-3,600	0	-77,128.06	-0.01	ric exists	T,F,F,F,F
818	@MITSU67	9301.T	9301.T	Japan	20260101	25,232,919	no file	no file	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	0.00	0.00	8	1,198	1,199	-10,600	0	-81,155.29	-0.01	-10,600	0	-81,155.29	-0.01	ric exists	T,F,F,F,F
819	@SKYPE4	9412.T	9412.T	Japan	20260101	29,406,549	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	13	1,994	2,004	900	0	11,473.69	0.00	900	0	11,473.69	0.00	ric exists	T,F,F,F,F
820	@NIPPO115	9432.T	9432.T	Japan	20260101	5,287,861,302	no file	no file	no trade	293,500	0	0	293,500	293,500	0	0.00	0	0.00	0.00	0.00	1	158	158	293,500	0	295,920.64	0.03	293,500	0	295,920.64	0.03	ric exists	T,F,F,F,F
821	@KDDIC3	9433.T	9433.T	Japan	20260101	754,599,846	no file	no file	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	0.00	0.00	17	2,708	2,709	21,800	0	377,503.33	0.04	21,800	0	377,503.33	0.04	ric exists	T,F,F,F,F
822	@SOFTB31	9434.T	9434.T	Japan	20260101	5,375,063,610	no file	no file	no trade	128,500	0	0	128,500	128,500	0	0.00	0	0.00	0.00	0.00	1	215	215	128,500	0	176,470.81	0.02	128,500	0	176,470.81	0.02	ric exists	T,F,F,F,F
823	@CHUBU2	9502.T	9502.T	Japan	20260101	128,091,188	no file	no file	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	0.00	0.00	15	2,412	2,420	-3,200	0	-49,347.23	-0.00	-3,200	0	-49,347.23	-0.00	ric exists	T,F,F,F,F
824	@TOHOK9	9506.T	9506.T	Japan	20260101	65,078,260	no file	no file	no trade	-35,900	0	0	-35,900	-35,900	0	0.00	0	0.00	0.00	0.00	7	1,153	1,156	-35,900	0	-264,642.27	-0.03	-35,900	0	-264,642.27	-0.03	ric exists	T,F,F,F,F
825	@SHIKO4	9507.T	9507.T	Japan	20260101	22,184,426	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	10	1,550	1,553	-100	0	-991.30	-0.00	-100	0	-991.30	-0.00	ric exists	T,F,F,F,F
826	@HOKKA6	9509.T	9509.T	Japan	20260101	14,496,326	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	7	1,051	1,060	-100	0	-671.95	-0.00	-100	0	-671.95	-0.00	ric exists	T,F,F,F,F
827	@ELECP2	9513.T	9513.T	Japan	20260101	25,226,240	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	0.00	0.00	20	3,163	3,175	-200	0	-4,044.50	-0.00	-200	0	-4,044.50	-0.00	ric exists	T,F,F,F,F
828	@TOKYO51	9531.T	9531.T	Japan	20260101	66,150,042	no file	no file	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	0.00	0.00	40	6,205	6,196	1,400	0	55,539.92	0.01	1,400	0	55,539.92	0.01	ric exists	T,F,F,F,F
829	@OSAKA6	9532.T	9532.T	Japan	20260101	70,497,238	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	35	5,430	5,432	200	0	6,943.29	0.00	200	0	6,943.29	0.00	ric exists	T,F,F,F,F
830	@TOHOG1	9533.T	9533.T	Japan	20260101	9,551,559	no file	no file	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	0.00	0.00	30	4,663	4,668	1,300	0	38,756.47	0.00	1,300	0	38,756.47	0.00	ric exists	T,F,F,F,F
831	@TOEIC3	9605.T	9605.T	Japan	20260101	5,061,527	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	35	5,460	5,472	200	0	6,981.65	0.00	200	0	6,981.65	0.00	ric exists	T,F,F,F,F
832	@KYORI6	9616.T	9616.T	Japan	20260101	7,916,014	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	0.00	0.00	18	2,802	2,810	-100	0	-1,791.77	-0.00	-100	0	-1,791.77	-0.00	ric exists	T,F,F,F,F
833	@JDCOM7	9618.HK	9618.HK	Hong Kong	20260101	355,434,169	no file	no file	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	14	112	111	150	0	2,150.88	0.00	150	0	2,151.39	0.00	ric exists	T,F,F,F,F
834	@JFWEA1	9636.HK	9636.HK	Hong Kong	20260101	7,375,445	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	6	49	49	6,000	0	37,852.46	0.00	6,000	2,000	37,861.46	0.00	ric exists	T,F,F,F,F
835	@HORIZ158	9660.HK	9660.HK	Hong Kong	20260101	277,989,417	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	1	9	9	1,800	0	2,002.87	0.00	1,800	0	2,003.34	0.00	ric exists	T,F,F,F,F
836	@ZAILA3	9688.HK	9688.HK	Hong Kong	20260101	64,089,470	no file	no file	no trade	-90,000	0	0	-90,000	-90,000	0	0.00	0	0.00	0.00	0.00	2	14	14	-90,000	0	-157,847.06	-0.02	-90,000	0	-157,884.59	-0.02	ric exists	T,F,F,F,F
837	@NOMUR9	9716.T	9716.T	Japan	20260101	10,192,265	no file	no file	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	8	1,329	1,332	-1,400	0	-11,895.66	-0.00	-1,400	0	-11,895.66	-0.00	ric exists	T,F,F,F,F
838	@FUJIT26	9722.T	9722.T	Japan	20260101	730,506	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	0.00	0.00	17	2,640	2,625	-700	0	-11,815.10	-0.00	-700	0	-11,815.10	-0.00	ric exists	T,F,F,F,F
839	@FULGE1	9802.TW	9802.TW	Taiwan	20260101	1,865,000	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	104.52	104.52	3	102	101	-20,000	0	-65,075.91	-0.01	-20,000	0	-65,267.47	-0.01	ric exists	T,F,F,F,F
840	@TRUSC1	9830.T	9830.T	Japan	20260101	6,003,857	no file	no file	no trade	8,200	0	0	8,200	8,200	0	0.00	0	0.00	0.00	0.00	15	2,404	2,409	8,200	0	126,032.85	0.01	8,200	0	126,032.85	0.01	ric exists	T,F,F,F,F
841	@XPENG2	9868.HK	9868.HK	Hong Kong	20260101	129,295,913	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	10	79	80	-2,000	0	-20,390.99	-0.00	-2,000	0	-20,395.84	-0.00	ric exists	T,F,F,F,F
842	@BAIDU10	9888.HK	9888.HK	Hong Kong	20260101	342,295,575	no file	no file	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	0.00	0.00	17	132	131	-1,850	0	-31,257.83	-0.00	-1,850	0	-31,265.26	-0.00	ric exists	T,F,F,F,F
843	@MINIS7	9896.HK	9896.HK	Hong Kong	20260101	46,198,601	no file	no file	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	5	36	36	-2,800	0	-13,095.46	-0.00	-2,800	0	-13,098.57	-0.00	ric exists	T,F,F,F,F
844	@MERID8	9914.TW	9914.TW	Taiwan	20260101	5,513,354	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	4.24	4.24	3	83	82	-1,000	0	-2,638.13	-0.00	-1,000	0	-2,645.89	-0.00	ric exists	T,F,F,F,F
845	@GIANT6	9921.TW	9921.TW	Taiwan	20260101	10,019,106	no file	no file	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	14.23	14.23	3	93	93	-3,000	0	-8,861.81	-0.00	-3,000	0	-8,887.90	-0.00	ric exists	T,F,F,F,F
846	@JIUMA1	9922.HK	9922.HK	Hong Kong	20260101	9,534,451	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	2	2	1,000	0	229.99	0.00	1,000	0	230.05	0.00	ric exists	T,F,F,F,F
847	@AKESO1	9926.HK	9926.HK	Hong Kong	20260101	46,781,492	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	15	113	112	-4,000	0	-58,076.41	-0.01	-4,000	0	-58,090.22	-0.01	ric exists	T,F,F,F,F
848	@OHSHO1	9936.T	9936.T	Japan	20260101	3,880,707	no file	no file	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	0.00	0.00	21	3,215	3,216	1,700	0	34,943.42	0.00	1,700	0	34,943.42	0.00	ric exists	T,F,F,F,F
849	@TAIWA48	9939.TW	9939.TW	Taiwan	20260101	8,290,160	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	6.20	6.20	4	121	121	-1,000	0	-3,859.89	-0.00	-1,000	0	-3,871.26	-0.00	ric exists	T,F,F,F,F
850	@TAIWA41	9941.TW	9941.TW	Taiwan	20260101	6,794,307	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	8.77	8.77	3	86	86	-2,000	0	-5,461.27	-0.00	-2,000	0	-5,477.35	-0.00	ric exists	T,F,F,F,F
851	@ARCSC1	9948.T	9948.T	Japan	20260101	4,143,379	no file	no file	no trade	7,100	0	0	7,100	7,100	0	0.00	0	0.00	0.00	0.00	22	3,385	3,390	7,100	0	153,657.05	0.01	7,100	0	153,657.05	0.01	ric exists	T,F,F,F,F
852	@VALOR23	9956.T	9956.T	Japan	20260101	6,495,347	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	0.00	0.00	22	3,370	3,380	2,800	0	60,328.62	0.01	2,800	0	60,328.62	0.01	ric exists	T,F,F,F,F
853	@CENTU340	9958.TW	9958.TW	Taiwan	20260101	3,465,803	no file	no file	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	107.21	107.21	4	140	138	-15,000	0	-66,750.65	-0.01	-15,000	0	-66,947.15	-0.01	ric exists	T,F,F,F,F
854	@MISUM3	9962.T	9962.T	Japan	20260101	67,297,384	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	16	2,447	2,457	1,800	0	28,160.60	0.00	1,800	0	28,160.60	0.00	ric exists	T,F,F,F,F
855	@GREEN361	9979.HK	9979.HK	Hong Kong	20260101	2,749,501	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	0	3	3	12,000	0	4,270.93	0.00	12,000	0	4,271.95	0.00	ric exists	T,F,F,F,F
856	@ALIBA15	9988.HK	9988.HK	Hong Kong	20260101	2,395,055,745	no file	no file	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	18	143	143	-1,200	0	-22,017.64	-0.00	-1,200	0	-22,022.88	-0.00	ric exists	T,F,F,F,F
857	@NETEA10	9999.HK	9999.HK	Hong Kong	20260101	386,631,303	no file	no file	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	0.00	0.00	28	215	216	4,300	0	118,565.82	0.01	4,300	0	118,594.01	0.01	ric exists	T,F,F,F,F
858	@AYALA10	AC.PS	AC.PS	Philippines	20260101	8,724	no file	no file	no trade	717	0	0	717	717	0	0.00	0	0.00	0.00	0.00	8	468	466	717	0	5,704.02	0.00	717	0	5,704.02	0.00	ric exists	T,F,F,F,F
859	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20260101	19,270,383	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	10	313	313	200	0	1,990.46	0.00	200	0	1,990.46	0.00	ric exists	T,F,F,F,F
860	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20260101	9,143,058	no file	no file	no trade	8,100	0	0	8,100	8,100	0	0.00	0	0.00	0.00	0.00	1	17	17	8,100	0	4,275.36	0.00	8,100	0	4,275.36	0.00	ric exists	T,F,F,F,F
861	@AMPLI4	AMP.AX	AMP.AX	Australia	20260101	304,238,810	no file	no file	no trade	-22,647	0	0	-22,647	-22,647	0	0.00	0	0.00	0.00	0.00	1	2	2	-22,647	0	-27,506.77	-0.00	-22,647	664	-27,595.17	-0.00	ric exists	T,F,F,F,F
862	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20260101	3,493,534	no file	no file	no trade	-6,904	0	0	-6,904	-6,904	0	0.00	0	0.00	0.00	0.00	6	11	11	-6,904	0	-42,858.02	-0.00	-6,904	0	-43,111.26	-0.00	ric exists	T,F,F,F,F
863	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20260101	33,541,020	no file	no file	no trade	788,800	0	0	788,800	788,800	0	0.00	0	0.00	0.00	0.00	0	2	2	788,800	0	53,171.89	0.01	788,800	0	53,171.89	0.01	ric exists	T,F,F,F,F
864	@BURSO1	BAP.AX	BAP.AX	Australia	20260101	36,276,377	no file	no file	no trade	-12,996	0	0	-12,996	-12,996	0	0.00	0	0.00	0.00	0.00	1	2	2	-12,996	0	-17,953.03	-0.00	-12,996	-1,417	-18,010.72	-0.00	ric exists	T,F,F,F,F
865	@BCODE64	BDO.PS	BDO.PS	Philippines	20260101	7,638	no file	no file	no trade	-5,641	0	0	-5,641	-5,641	0	0.00	0	0.00	0.00	0.00	2	135	135	-5,641	0	-12,906.76	-0.00	-5,641	0	-12,906.76	-0.00	ric exists	T,F,F,F,F
866	@BENDI2	BEN.AX	BEN.AX	Australia	20260101	71,115,048	no file	no file	no trade	-8,995	0	0	-8,995	-8,995	0	0.00	0	0.00	0.00	0.00	7	11	11	-8,995	0	-63,150.18	-0.01	-8,995	0	-63,353.11	-0.01	ric exists	T,F,F,F,F
867	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20260101	5,714,742	no file	no file	no trade	18,800	0	0	18,800	18,800	0	0.00	0	0.00	0.00	0.00	0	14	14	18,800	0	8,428.62	0.00	18,800	0	8,428.62	0.00	ric exists	T,F,F,F,F
868	@BHPBI11	BHP.AX	BHP.AX	Australia	20260101	818,972,340	no file	no file	no trade	1,034	0	0	1,034	1,034	0	0.00	0	0.00	0.00	0.00	30	45	45	1,034	0	31,390.21	0.00	1,034	0	31,491.08	0.00	ric exists	T,F,F,F,F
869	@BUMRU1	BH_n.BK	BH.BK	Thailand	20260101	6,604,706	no file	no file	no trade	3,400	0	0	3,400	3,400	0	0.00	0	0.00	0.00	0.00	5	158	158	3,400	0	17,027.03	0.00	3,400	0	17,027.03	0.00	ric exists	T,F,F,F,F
870	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20260101	4,247,849	no file	no file	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	0.00	0.00	0	14	14	-16,800	0	-7,692.21	-0.00	-16,800	0	-7,692.21	-0.00	ric exists	T,F,F,F,F
871	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20260101	90,152,091	no file	no file	no trade	-28,634	0	0	-28,634	-28,634	0	0.00	0	0.00	0.00	0.00	4	7	7	-28,634	0	-124,782.26	-0.01	-28,634	0	-125,183.24	-0.01	ric exists	T,F,F,F,F
872	@BEACH1	BPT.AX	BPT.AX	Australia	20260101	150,874,629	no file	no file	no trade	-44,451	0	0	-44,451	-44,451	0	0.00	0	0.00	0.00	0.00	1	1	1	-44,451	0	-34,855.97	-0.00	-44,451	0	-34,967.98	-0.00	ric exists	T,F,F,F,F
873	@HOUSE8	BRG.AX	BRG.AX	Australia	20260101	9,080,467	no file	no file	no trade	-3,557	0	0	-3,557	-3,557	0	0.00	0	0.00	0.00	0.00	20	29	30	-3,557	0	-69,955.47	-0.01	-3,557	1,299	-70,180.27	-0.01	ric exists	T,F,F,F,F
874	@BRAMB2	BXB.AX	BXB.AX	Australia	20260101	284,020,359	no file	no file	no trade	5,549	0	0	5,549	5,549	0	0.00	0	0.00	0.00	0.00	15	23	23	5,549	0	85,024.56	0.01	5,549	1,258	85,297.78	0.01	ric exists	T,F,F,F,F
875	@CMNWL6	CBA.AX	CBA.AX	Australia	20260101	219,726,904	no file	no file	no trade	-153	0	0	-153	-153	0	0.00	0	0.00	0.00	0.00	107	161	161	-153	0	-16,395.08	-0.00	-153	82	-16,447.76	-0.00	ric exists	T,F,F,F,F
876	@CODAN9	CDA.AX	CDA.AX	Australia	20260101	13,223,370	no file	no file	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.00	0.00	19	28	29	-72	0	-1,366.05	-0.00	-72	0	-1,370.44	-0.00	ric exists	T,F,F,F,F
877	@MAMBA1	CIA.AX	CIA.AX	Australia	20260101	59,457,827	no file	no file	no trade	788	0	0	788	788	0	0.00	0	0.00	0.00	0.00	4	6	6	788	0	3,192.07	0.00	788	-69	3,202.33	0.00	ric exists	T,F,F,F,F
878	@COLLI80	CKF.AX	CKF.AX	Australia	20260101	18,601,684	no file	no file	no trade	9,884	0	0	9,884	9,884	0	0.00	0	0.00	0.00	0.00	7	10	10	9,884	0	68,402.06	0.01	9,884	-366	68,621.86	0.01	ric exists	T,F,F,F,F
879	@COCHL2	COH.AX	COH.AX	Australia	20260101	13,132,383	no file	no file	no trade	-229	0	0	-229	-229	0	0.00	0	0.00	0.00	0.00	174	261	260	-229	0	-39,835.24	-0.00	-229	-132	-39,963.25	-0.00	ric exists	T,F,F,F,F
880	@CSLNP2	CSL.AX	CSL.AX	Australia	20260101	79,970,027	no file	no file	no trade	-31	0	0	-31	-31	0	0.00	0	0.00	0.00	0.00	115	173	173	-31	0	-3,571.79	-0.00	-31	-60	-3,583.27	-0.00	ric exists	T,F,F,F,F
881	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20260101	38,532,054	no file	no file	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	0.00	0.00	6	8	8	-6,300	0	-39,191.28	-0.00	-6,300	0	-39,232.48	-0.00	ric exists	T,F,F,F,F
882	@CLARI651	CU6.AX	CU6.AX	Australia	20260101	26,380,671	no file	no file	no trade	-7,036	0	0	-7,036	-7,036	0	0.00	0	0.00	0.00	0.00	2	3	3	-7,036	0	-15,870.85	-0.00	-7,036	-2,490	-15,921.85	-0.00	ric exists	T,F,F,F,F
883	@CATAL17	CYL.AX	CYL.AX	Australia	20260101	40,921,117	no file	no file	no trade	-3,104	0	0	-3,104	-3,104	0	0.00	0	0.00	0.00	0.00	5	7	7	-3,104	0	-15,246.04	-0.00	-3,104	870	-15,295.04	-0.00	ric exists	T,F,F,F,F
884	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20260101	27,792,103	no file	no file	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	0.00	0.00	6	173	172	1,100	0	6,050.87	0.00	1,100	0	6,050.87	0.00	ric exists	T,F,F,F,F
885	@DOMIN35	DMP.AX	DMP.AX	Australia	20260101	2,763,832	no file	no file	no trade	1,502	0	0	1,502	1,502	0	0.00	0	0.00	0.00	0.00	14	21	21	1,502	0	21,049.75	0.00	1,502	-295	21,117.39	0.00	ric exists	T,F,F,F,F
886	@INCIT3	DNL.AX	DNL.AX	Australia	20260101	402,508,094	no file	no file	no trade	54,861	0	0	54,861	54,861	0	0.00	0	0.00	0.00	0.00	2	3	3	54,861	0	117,523.96	0.01	54,861	0	117,901.62	0.01	ric exists	T,F,F,F,F
887	@DOWNE2	DOW.AX	DOW.AX	Australia	20260101	169,355,859	no file	no file	no trade	35,746	0	0	35,746	35,746	0	0.00	0	0.00	0.00	0.00	5	8	8	35,746	0	189,649.73	0.02	35,746	0	190,259.16	0.02	ric exists	T,F,F,F,F
888	@DRONE3	DRO.AX	DRO.AX	Australia	20260101	10,000,145	no file	no file	no trade	-10,672	0	0	-10,672	-10,672	0	0.00	0	0.00	0.00	0.00	2	3	3	-10,672	0	-21,935.84	-0.00	-10,672	7,424	-22,006.33	-0.00	ric exists	T,F,F,F,F
889	@JUTTH1	DVP.AX	DVP.AX	Australia	20260101	23,260,968	no file	no file	no trade	-35,339	0	0	-35,339	-35,339	0	0.00	0	0.00	0.00	0.00	3	5	5	-35,339	0	-109,900.03	-0.01	-35,339	156	-110,253.19	-0.01	ric exists	T,F,F,F,F
890	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20260101	1,975,859	no file	no file	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	0.00	0.00	4	114	113	-9,700	0	-35,160.58	-0.00	-9,700	0	-35,160.58	-0.00	ric exists	T,F,F,F,F
891	@FLIGH3	FLT.AX	FLT.AX	Australia	20260101	5,871,306	no file	no file	no trade	1,183	0	0	1,183	1,183	0	0.00	0	0.00	0.00	0.00	10	15	15	1,183	0	11,850.13	0.00	1,183	2,403	11,888.21	0.00	ric exists	T,F,F,F,F
892	@FORTE6	FMG.AX	FMG.AX	Australia	20260101	258,133,850	no file	no file	no trade	6,582	0	0	6,582	6,582	0	0.00	0	0.00	0.00	0.00	15	22	22	6,582	0	96,679.74	0.01	6,582	0	96,990.42	0.01	ric exists	T,F,F,F,F
893	@RESOR15	GENM.KL	GENM.KL	Malaysia	20260101	no ric	no file	no file	no trade	208,600	0	0	208,600	208,600	0	0.00	0	0.00	-285.03	-285.03	1	2	2	208,600	0	104,865.46	0.01	208,600	0	105,150.48	0.01	ric exists	T,F,F,F,F
894	@GENTI9	GENT.KL	GENT.KL	Malaysia	20260101	no ric	no file	no file	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	-61.70	-61.70	1	3	3	30,500	0	22,698.38	0.00	30,500	2,400	22,760.07	0.00	ric exists	T,F,F,F,F
895	@GENES62	GMD.AX	GMD.AX	Australia	20260101	193,454,675	no file	no file	long sell	6,282	-8,582	-8,582	14,864	14,864	0	0.00	0	0.00	0.00	0.00	5	7	7	14,864	0	71,916.97	0.01	6,282	0	30,492.07	0.00	ric exists	T,F,F,F,F
896	@GRAIN4	GNC.AX	GNC.AX	Australia	20260101	40,102,844	no file	no file	no trade	2,838	0	0	2,838	2,838	0	0.00	0	0.00	0.00	0.00	5	7	7	2,838	0	13,598.61	0.00	2,838	-2,838	13,642.31	0.00	ric exists	T,F,F,F,F
897	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20260101	51,473,926	no file	no file	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.00	0.00	1	42	42	-13	0	-17.26	-0.00	-13	0	-17.26	-0.00	ric exists	T,F,F,F,F
898	@GENWO4	HLI.AX	HLI.AX	Australia	20260101	58,273,650	no file	no file	no trade	3,008	0	0	3,008	3,008	0	0.00	0	0.00	0.00	0.00	4	6	6	3,008	0	11,040.74	0.00	3,008	91	11,076.22	0.00	ric exists	T,F,F,F,F
899	@PRIMA23	HLS.AX	HLS.AX	Australia	20260101	63,971,551	no file	no file	no trade	105,360	0	0	105,360	105,360	0	0.00	0	0.00	0.00	0.00	1	1	1	105,360	0	63,632.94	0.01	105,360	914	63,837.42	0.01	ric exists	T,F,F,F,F
900	@HOMEC18	HMC.AX	HMC.AX	Australia	20260101	9,794,053	no file	no file	no trade	-24,669	0	0	-24,669	-24,669	0	0.00	0	0.00	0.00	0.00	3	4	4	-24,669	0	-65,193.52	-0.01	-24,669	0	-65,403.01	-0.01	ric exists	T,F,F,F,F
901	@FINDL6	HUB.AX	HUB.AX	Australia	20260101	17,607,555	no file	no file	no trade	-507	0	0	-507	-507	0	0.00	0	0.00	0.00	0.00	64	96	96	-507	0	-32,566.15	-0.00	-507	54	-32,670.80	-0.00	ric exists	T,F,F,F,F
902	@HARVE17	HVN.AX	HVN.AX	Australia	20260101	69,120,774	no file	no file	no trade	-653	0	0	-653	-653	0	0.00	0	0.00	0.00	0.00	5	7	7	-653	0	-3,024.34	-0.00	-653	-88	-3,034.06	-0.00	ric exists	T,F,F,F,F
903	@INTLC17	ICT.PS	ICT.PS	Philippines	20260101	194,451	no file	no file	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	10	567	571	2	0	19.28	0.00	2	0	19.28	0.00	ric exists	T,F,F,F,F
904	@IDPED1	IEL.AX	IEL.AX	Australia	20260101	16,460,188	no file	no file	no trade	-2,238	0	0	-2,238	-2,238	0	0.00	0	0.00	0.00	0.00	4	6	6	-2,238	0	-8,632.68	-0.00	-2,238	2,238	-8,660.42	-0.00	ric exists	T,F,F,F,F
905	@IOOFH1	IFL.AX	IFL.AX	Australia	20260101	49,208,399	no file	no file	no trade	-9,307	0	0	-9,307	-9,307	0	0.00	0	0.00	0.00	0.00	3	5	5	-9,307	0	-28,322.54	-0.00	-9,307	0	-28,413.56	-0.00	ric exists	T,F,F,F,F
906	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20260101	49,956,999	no file	no file	no trade	-9,575	0	0	-9,575	-9,575	0	0.00	0	0.00	0.00	0.00	6	11	11	-9,575	0	-61,092.96	-0.01	-9,575	-68	-61,453.94	-0.01	ric exists	T,F,F,F,F
907	@ILUKA1	ILU.AX	ILU.AX	Australia	20260101	99,620,498	no file	no file	no trade	-4,473	0	0	-4,473	-4,473	0	0.00	0	0.00	0.00	0.00	4	6	6	-4,473	0	-17,283.64	-0.00	-4,473	-2,313	-17,339.18	-0.00	ric exists	T,F,F,F,F
908	@VILLA22	INA.AX	INA.AX	Australia	20260101	66,072,655	no file	no file	no trade	-15,121	0	0	-15,121	-15,121	0	0.00	0	0.00	0.00	0.00	3	5	5	-15,121	0	-52,170.95	-0.00	-15,121	109	-52,338.60	-0.00	ric exists	T,F,F,F,F
909	@IPHLT1	IPH.AX	IPH.AX	Australia	20260101	28,780,213	no file	no file	no trade	-19,202	0	0	-19,202	-19,202	0	0.00	0	0.00	0.00	0.00	2	4	4	-19,202	0	-45,107.30	-0.00	-19,202	-14,726	-45,252.25	-0.00	ric exists	T,F,F,F,F
910	@IRESS1	IRE.AX	IRE.AX	Australia	20260101	22,089,590	no file	no file	no trade	5,888	0	0	5,888	5,888	0	0.00	0	0.00	0.00	0.00	6	8	8	5,888	0	33,360.55	0.00	5,888	-4,416	33,467.75	0.00	ric exists	T,F,F,F,F
911	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20260101	5,932,265	no file	no file	no trade	46,200	0	0	46,200	46,200	0	0.00	0	0.00	0.00	0.00	0	15	15	46,200	0	22,181.88	0.00	46,200	0	22,181.88	0.00	ric exists	T,F,F,F,F
912	@JUDOC1	JDO.AX	JDO.AX	Australia	20260101	178,403,503	no file	no file	no trade	-16,486	0	0	-16,486	-16,486	0	0.00	0	0.00	0.00	0.00	1	2	2	-16,486	0	-18,978.51	-0.00	-16,486	846	-19,039.50	-0.00	ric exists	T,F,F,F,F
913	@JUMBO6	JIN.AX	JIN.AX	Australia	20260101	4,277,584	no file	no file	no trade	2,983	0	0	2,983	2,983	0	0.00	0	0.00	0.00	0.00	8	12	11	2,983	0	22,913.23	0.00	2,983	-1,639	22,986.86	0.00	ric exists	T,F,F,F,F
914	@KAROO1	KAR.AX	KAR.AX	Australia	20260101	111,736,334	no file	no file	no trade	-5,335	0	0	-5,335	-5,335	0	0.00	0	0.00	0.00	0.00	1	2	2	-5,335	0	-5,482.93	-0.00	-5,335	-249	-5,500.55	-0.00	ric exists	T,F,F,F,F
915	@KINGS36	KCN.AX	KCN.AX	Australia	20260101	22,875,530	no file	no file	no trade	-1,404	0	0	-1,404	-1,404	0	0.00	0	0.00	0.00	0.00	4	6	6	-1,404	0	-5,275.13	-0.00	-1,404	-822	-5,292.08	-0.00	ric exists	T,F,F,F,F
916	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20260101	4,453,983	no file	no file	no trade	50,700	0	0	50,700	50,700	0	0.00	0	0.00	0.00	0.00	2	68	68	50,700	0	109,621.63	0.01	50,700	0	109,621.63	0.01	ric exists	T,F,F,F,F
917	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20260101	126,650,200	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	8	10	10	-500	0	-4,024.11	-0.00	-500	0	-4,028.34	-0.00	ric exists	T,F,F,F,F
918	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20260101	86,869,293	no file	no file	no trade	232,100	0	0	232,100	232,100	0	0.00	0	0.00	0.00	0.00	1	28	28	232,100	0	208,484.12	0.02	232,100	0	208,484.12	0.02	ric exists	T,F,F,F,F
919	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20260101	9,606,054	no file	no file	no trade	63,600	0	0	63,600	63,600	0	0.00	0	0.00	0.00	0.00	1	26	26	63,600	0	53,084.27	0.01	63,600	0	53,084.27	0.01	ric exists	T,F,F,F,F
920	@LANDH5	LH_n.BK	LH.BK	Thailand	20260101	58,347,344	no file	no file	no trade	-1,345,000	0	0	-1,345,000	-1,345,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-1,345,000	0	-161,656.60	-0.02	-1,345,000	0	-161,656.60	-0.02	ric exists	T,F,F,F,F
921	@LYNAS1	LYC.AX	LYC.AX	Australia	20260101	152,061,619	no file	no file	no trade	-1,237	0	0	-1,237	-1,237	0	0.00	0	0.00	0.00	0.00	8	12	12	-1,237	0	-10,269.46	-0.00	-1,237	-27	-10,302.46	-0.00	ric exists	T,F,F,F,F
922	@METRO72	MBT.PS	MBT.PS	Philippines	20260101	135,055	no file	no file	no trade	33,264	0	0	33,264	33,264	0	0.00	0	0.00	0.00	0.00	1	68	68	33,264	0	38,732.98	0.00	33,264	0	38,732.98	0.00	ric exists	T,F,F,F,F
923	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20260101	2,801,108	no file	no file	no trade	-1,352	0	0	-1,352	-1,352	0	0.00	0	0.00	0.00	0.00	40	69	69	-1,352	0	-53,424.44	-0.01	-1,352	0	-53,740.11	-0.01	ric exists	T,F,F,F,F
924	@MALAY68	MISC.KL	MISC.KL	Malaysia	20260101	no ric	no file	no file	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.31	-0.31	2	8	8	60	0	115.33	0.00	60	0	115.64	0.00	ric exists	T,F,F,F,F
925	@MCMIL1	MMS.AX	MMS.AX	Australia	20260101	6,078,026	no file	no file	no trade	-2,364	0	0	-2,364	-2,364	0	0.00	0	0.00	0.00	0.00	11	17	17	-2,364	0	-26,898.60	-0.00	-2,364	-411	-26,985.03	-0.00	ric exists	T,F,F,F,F
926	@MONAD1	MND.AX	MND.AX	Australia	20260101	17,977,795	no file	no file	no trade	3,233	0	0	3,233	3,233	0	0.00	0	0.00	0.00	0.00	18	27	27	3,233	0	57,196.97	0.01	3,233	0	57,380.77	0.01	ric exists	T,F,F,F,F
927	@MKRES2	M_n.BK	M.BK	Thailand	20260101	10,862,168	no file	no file	no trade	56,300	0	0	56,300	56,300	0	0.00	0	0.00	0.00	0.00	1	18	18	56,300	0	32,580.60	0.00	56,300	0	32,580.60	0.00	ric exists	BAT,F,F,F,F
928	@NANOS6	NAN.AX	NAN.AX	Australia	20260101	17,407,145	no file	no file	no trade	-551	0	0	-551	-551	0	0.00	0	0.00	0.00	0.00	3	4	4	-551	0	-1,459.82	-0.00	-551	-388	-1,464.51	-0.00	ric exists	T,F,F,F,F
929	@NICKS1	NCK.AX	NCK.AX	Australia	20260101	9,436,577	no file	no file	no trade	-1,589	0	0	-1,589	-1,589	0	0.00	0	0.00	0.00	0.00	16	24	24	-1,589	0	-24,994.32	-0.00	-1,589	0	-25,074.64	-0.00	ric exists	T,F,F,F,F
930	@NICKE15	NIC.AX	NIC.AX	Australia	20260101	292,549,760	no file	no file	no trade	-75,425	0	0	-75,425	-75,425	0	0.00	0	0.00	0.00	0.00	1	1	1	-75,425	0	-42,030.00	-0.00	-75,425	0	-42,165.07	-0.00	ric exists	T,F,F,F,F
931	@NRWHO1	NWH.AX	NWH.AX	Australia	20260101	78,374,017	no file	no file	no trade	45,842	0	0	45,842	45,842	0	0.00	0	0.00	0.00	0.00	3	5	5	45,842	0	157,553.63	0.02	45,842	-740	158,059.93	0.02	ric exists	T,F,F,F,F
932	@MONAR9	OBM.AX	OBM.AX	Australia	20260101	230,296,981	no file	no file	no trade	20,582	0	0	20,582	20,582	0	0.00	0	0.00	0.00	0.00	1	2	2	20,582	0	21,015.35	0.00	20,582	0	21,082.88	0.00	ric exists	T,F,F,F,F
933	@ORORA1	ORA.AX	ORA.AX	Australia	20260101	237,540,107	no file	no file	no trade	-26,879	0	0	-26,879	-26,879	0	0.00	0	0.00	0.00	0.00	1	2	2	-26,879	0	-39,642.68	-0.00	-26,879	484	-39,770.08	-0.00	ric exists	T,F,F,F,F
934	@PTTOI1	OR_n.BK	OR.BK	Thailand	20260101	15,827,042	no file	no file	no trade	50,700	0	0	50,700	50,700	0	0.00	0	0.00	0.00	0.00	0	13	13	317,000	0	134,057.26	0.01	317,000	0	134,057.26	0.01	ric exists	T,F,F,F,F
935	@PALAD13	PDN.AX	PDN.AX	Australia	20260101	56,812,552	no file	no file	no trade	-3,990	0	0	-3,990	-3,990	0	0.00	0	0.00	0.00	0.00	6	10	9	-3,990	0	-25,535.78	-0.00	-3,990	-82	-25,617.84	-0.00	ric exists	T,F,F,F,F
936	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20260101	no ric	no file	no file	no trade	65,414	0	0	65,414	65,414	0	0.00	0	0.00	0.00	0.00	0	16	16	65,414	0	18,013.64	0.00	65,414	0	18,013.64	0.00	ric exists	T,F,F,F,F
937	@PROME8	PME.AX	PME.AX	Australia	20260101	11,199,593	no file	no file	no trade	54	0	0	54	54	0	0.00	0	0.00	0.00	0.00	147	221	221	54	0	7,959.54	0.00	54	0	7,985.12	0.00	ric exists	T,F,F,F,F
938	@WILSO44	PNI.AX	PNI.AX	Australia	20260101	23,633,449	no file	no file	buy cover	-6,764	3,390	3,390	-10,154	-10,154	0	0.00	0	0.00	0.00	0.00	11	17	17	-10,154	0	-116,214.09	-0.01	-6,764	0	-77,663.79	-0.01	ric exists	T,F,F,F,F
939	@METAB4	PNV.AX	PNV.AX	Australia	20260101	9,829,152	no file	no file	no trade	-83,382	0	0	-83,382	-83,382	0	0.00	0	0.00	0.00	0.00	1	1	1	-83,382	0	-68,443.93	-0.01	-83,382	-1,013	-68,663.87	-0.01	ric exists	T,F,F,F,F
940	@PERPE7	PPT.AX	PPT.AX	Australia	20260101	13,810,533	no file	no file	no trade	-2,402	0	0	-2,402	-2,402	0	0.00	0	0.00	0.00	0.00	12	19	19	-2,402	0	-29,911.79	-0.00	-2,402	0	-30,007.91	-0.00	ric exists	T,F,F,F,F
941	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20260101	163,347,778	no file	no file	no trade	-70,800	0	0	-70,800	-70,800	0	0.00	0	0.00	0.00	0.00	1	32	32	-70,800	0	-72,038.16	-0.01	-70,800	0	-72,038.16	-0.01	ric exists	T,F,F,F,F
942	@REGIS13	REG.AX	REG.AX	Australia	20260101	22,543,100	no file	no file	no trade	17,018	0	0	17,018	17,018	0	0.00	0	0.00	0.00	0.00	5	7	7	17,018	0	78,931.61	0.01	17,018	-991	79,185.26	0.01	ric exists	T,F,F,F,F
943	@RAMSA1	RHC.AX	RHC.AX	Australia	20260101	36,918,120	no file	no file	no trade	2,431	0	0	2,431	2,431	0	0.00	0	0.00	0.00	0.00	23	34	34	2,431	0	55,743.70	0.01	2,431	21	55,922.83	0.01	ric exists	T,F,F,F,F
944	@RIOTI17	RIO.AX	RIO.AX	Australia	20260101	52,350,991	no file	no file	no trade	778	0	0	778	778	0	0.00	0	0.00	0.00	0.00	98	147	147	778	0	76,229.40	0.01	778	65	76,474.36	0.01	ric exists	T,F,F,F,F
945	@JOHNS46	RRL.AX	RRL.AX	Australia	20260101	120,255,486	no file	no file	no trade	472	0	0	472	472	0	0.00	0	0.00	0.00	0.00	5	8	8	472	0	2,378.19	0.00	472	144	2,385.83	0.00	ric exists	T,F,F,F,F
946	@SINGA36	SATS.SI	SATS.SI	Singapore	20260101	76,484,094	no file	no file	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	0.00	0.00	3	4	4	-13,300	0	-39,403.57	-0.00	-13,300	0	-39,444.99	-0.00	ric exists	T,F,F,F,F
947	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20260101	9,253,961	no file	no file	no trade	3,250	0	0	3,250	3,250	0	0.00	0	0.00	0.00	0.00	1	26	25	3,250	0	2,635.14	0.00	3,250	0	2,635.14	0.00	ric exists	T,F,F,F,F
948	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20260101	5,491,361	no file	no file	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	0.00	0.00	6	184	186	-5,800	0	-33,841.02	-0.00	-5,800	0	-33,841.02	-0.00	ric exists	T,F,F,F,F
949	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20260101	38,993,674	no file	no file	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	0.00	0.00	5	6	6	-25,300	0	-118,433.89	-0.01	-25,300	0	-118,558.38	-0.01	ric exists	T,F,F,F,F
950	@SITEM1	SDR.AX	SDR.AX	Australia	20260101	31,829,246	no file	no file	no trade	-2,748	0	0	-2,748	-2,748	0	0.00	0	0.00	0.00	0.00	4	6	6	-2,748	0	-11,150.08	-0.00	-2,748	1,421	-11,185.91	-0.00	ric exists	T,F,F,F,F
951	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20260101	89,236,585	no file	no file	no trade	-46,700	0	0	-46,700	-46,700	0	0.00	0	0.00	0.00	0.00	2	2	2	-46,700	0	-78,438.55	-0.01	-46,700	0	-78,521.00	-0.01	ric exists	T,F,F,F,F
952	@SIMSG1	SGM.AX	SGM.AX	Australia	20260101	39,458,012	no file	no file	no trade	318	0	0	318	318	0	0.00	0	0.00	0.00	0.00	12	18	18	318	0	3,817.83	0.00	318	0	3,830.09	0.00	ric exists	T,F,F,F,F
953	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20260101	45,054,162	no file	no file	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	0.00	0.00	2	3	3	31,400	0	64,216.16	0.01	31,400	-15,400	64,283.67	0.01	ric exists	T,F,F,F,F
954	@ARROW13	SIG.AX	SIG.AX	Australia	20260101	683,721,346	no file	no file	no trade	-93,617	0	0	-93,617	-93,617	0	0.00	0	0.00	0.00	0.00	2	3	3	-93,617	0	-183,679.06	-0.02	-93,617	0	-184,269.31	-0.02	ric exists	T,F,F,F,F
955	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20260101	no ric	no file	no file	no trade	39,600	0	0	39,600	39,600	0	0.00	0	0.00	0.00	0.00	0	11	11	39,600	0	14,102.39	0.00	39,600	0	14,102.39	0.00	ric exists	T,F,F,F,F
956	@SILEX1	SLX.AX	SLX.AX	Australia	20260101	30,742,926	no file	no file	no trade	-3,963	0	0	-3,963	-3,963	0	0.00	0	0.00	0.00	0.00	6	9	9	-3,963	0	-22,824.04	-0.00	-3,963	465	-22,897.39	-0.00	ric exists	T,F,F,F,F
957	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20260101	286,105	no file	no file	no trade	144,320	0	0	144,320	144,320	0	0.00	0	0.00	0.00	0.00	0	23	23	144,320	0	55,811.52	0.01	144,320	0	55,811.52	0.01	ric exists	T,F,F,F,F
958	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20260101	142,916,175	no file	no file	no trade	-11,574	0	0	-11,574	-11,574	0	0.00	0	0.00	0.00	0.00	1	2	2	-11,574	0	-15,196.06	-0.00	-11,574	0	-15,285.85	-0.00	ric exists	T,F,F,F,F
959	@TOTAL47	SSM.AX	SSM.AX	Australia	20260101	105,270,988	no file	no file	no trade	27,141	0	0	27,141	27,141	0	0.00	0	0.00	0.00	0.00	1	2	2	27,141	0	40,572.47	0.00	27,141	-3,019	40,702.85	0.00	ric exists	T,F,F,F,F
960	@SINGA31	STEG.SI	STEG.SI	Singapore	20260101	152,649,994	no file	no file	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	0.00	0.00	7	8	8	-2,700	0	-17,678.07	-0.00	-2,700	0	-17,696.65	-0.00	ric exists	T,F,F,F,F
961	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20260101	7,439,338	no file	no file	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	0.00	0.00	2	58	58	27,900	0	51,674.89	0.00	27,900	0	51,674.89	0.00	ric exists	T,F,F,F,F
962	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20260101	no ric	no file	no file	cannot calc	no ric	cannot calc	cannot calc	no ric	50,700	0	0.00	0	0.00	0.00	0.00	1	17	17	50,700	0	27,405.41	0.00	50,700	0	27,405.41	0.00	no ric	no ric
963	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20260101	10,351,016	no file	no file	no trade	69,200	0	0	69,200	69,200	0	0.00	0	0.00	0.00	0.00	0	10	10	69,200	0	21,893.17	0.00	69,200	0	21,893.17	0.00	ric exists	T,F,F,F,F
964	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20260101	no ric	no file	no file	no trade	29,923	0	0	29,923	29,923	0	0.00	0	0.00	-161.34	-161.34	2	8	8	29,923	0	59,359.33	0.01	29,923	0	59,520.67	0.01	ric exists	T,F,F,F,F
965	@TELST3	TLS.AX	TLS.AX	Australia	20260101	1,007,346,737	no file	no file	no trade	14,576	0	0	14,576	14,576	0	0.00	0	0.00	0.00	0.00	3	5	5	14,576	0	47,372.35	0.00	14,576	871	47,524.58	0.00	ric exists	T,F,F,F,F
966	@TEMPL53	TPW.AX	TPW.AX	Australia	20260101	16,195,566	no file	no file	no trade	-4,274	0	0	-4,274	-4,274	0	0.00	0	0.00	0.00	0.00	9	14	14	-4,274	0	-39,019.19	-0.00	-4,274	-17	-39,144.58	-0.00	ric exists	T,F,F,F,F
967	@THAIU2	TU_n.BK	TU.BK	Thailand	20260101	17,409,668	no file	no file	no trade	287,500	0	0	287,500	287,500	0	0.00	0	0.00	0.00	0.00	0	13	13	287,500	0	117,011.15	0.01	287,500	0	117,011.15	0.01	ric exists	T,F,F,F,F
968	@TREAS6	TWE.AX	TWE.AX	Australia	20260101	87,707,569	no file	no file	no trade	-39,760	0	0	-39,760	-39,760	0	0.00	0	0.00	0.00	0.00	3	5	5	-39,760	0	-139,038.57	-0.01	-39,760	0	-139,485.37	-0.01	ric exists	T,F,F,F,F
969	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20260101	127,530,041	no file	no file	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	0.00	0.00	27	35	35	-9,000	0	-245,365.40	-0.02	-9,000	0	-245,623.33	-0.02	ric exists	T,F,F,F,F
970	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20260101	40,776,438	no file	no file	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	7	9	9	-5,100	0	-34,660.96	-0.00	-5,100	0	-34,697.39	-0.00	ric exists	T,F,F,F,F
971	@VIVAE2	VEA.AX	VEA.AX	Australia	20260101	194,218,720	no file	no file	no trade	5,872	0	0	5,872	5,872	0	0.00	0	0.00	0.00	0.00	1	2	2	5,872	0	8,033.37	0.00	5,872	7,486	8,059.18	0.00	ric exists	T,F,F,F,F
972	@WOODS5	WDS.AX	WDS.AX	Australia	20260101	242,669,408	no file	no file	no trade	4,804	0	0	4,804	4,804	0	0.00	0	0.00	0.00	0.00	16	24	24	4,804	0	75,629.03	0.01	4,804	0	75,872.06	0.01	ric exists	T,F,F,F,F
973	@WEBJE2	WEB.AX	WEB.AX	Australia	20260101	39,201,428	no file	no file	no trade	13,526	0	0	13,526	13,526	0	0.00	0	0.00	0.00	0.00	3	5	5	13,526	0	43,147.43	0.00	13,526	5,009	43,286.08	0.00	ric exists	T,F,F,F,F
974	@WESFA3	WES.AX	WES.AX	Australia	20260101	150,249,288	no file	no file	no trade	-1,145	0	0	-1,145	-1,145	0	0.00	0	0.00	0.00	0.00	54	81	81	-1,145	0	-61,962.71	-0.01	-1,145	-73	-62,161.83	-0.01	ric exists	T,F,F,F,F
975	@WESTG11	WGX.AX	WGX.AX	Australia	20260101	154,695,611	no file	no file	long sell	4,237	-7,722	-7,722	11,959	11,959	0	0.00	0	0.00	0.00	0.00	4	6	6	11,959	0	51,397.07	0.00	4,237	0	18,268.18	0.00	ric exists	T,F,F,F,F
976	@YANCO2	YAL.AX	YAL.AX	Australia	20260101	7,855,356	no file	no file	no trade	49,785	0	0	49,785	49,785	0	0.00	0	0.00	0.00	0.00	3	5	5	49,785	0	164,792.66	0.02	49,785	-15,365	165,322.21	0.02	ric exists	T,F,F,F,F
977	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20260101	136,778,663	no file	no file	no trade	-35,417	0	0	-35,417	-35,417	0	0.00	0	0.00	0.00	0.00	2	3	3	-35,417	0	-77,761.62	-0.01	-35,417	5,400	-78,011.51	-0.01	ric exists	T,F,F,F,F