assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-67128.5130	-0.0064	0.0047	-0.0000	0.0500	9.1957	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-15000	-15000	4.4752	140.2325	659937.0000	2.9477	9958.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	3730136	0.0500	16693232.1877	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.1169	961.2807	1.0000	TW	1000	-67128.5130	67128.5130	0.0000	0.0000	0	7850.3368	0.1169	-61510.5672	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17070.3926	0.0016	0.0037	0.1754	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7759	6.0317	9241199.0000	7.1725	1766.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	268995986	0.0050	208721231.4181	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2114	3391.6263	1.0000	XH	2000	17070.3926	17070.3926	0.0000	0.0000	0	3609.2739	0.2114	16198.2356	0.0000	0.0000	0	0.0000
2	@CHINA1176	28513.4548	0.0027	0.0037	0.2929	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6200	6200	4.5989	36.3134	18337903.0000	85.6880	2601.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	247734554	0.0050	1139317421.8594	GS	apac	availability	0	1.8836	1.6442	0.6442	0.2605	11870.0025	1.0000	XH	2000	28513.4548	28513.4548	0.0000	0.0000	0	7426.8872	0.2605	53707.6103	0.0000	0.0000	0	0.0000
3	@CHINA288	-3438.2703	-0.0003	0.0037	-0.0000	0.0050	0.0471	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	3.4383	26.9244	5620133.0000	19.4713	0291.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	279219464	0.0050	960031993.9932	GS	apac	availability	0	1.6438	1.4475	0.4475	0.1060	5354.0883	1.0000	HK	2000	-3438.2703	3438.2703	0.0000	0.0000	0	-364.4304	0.1060	-5651.7489	0.0000	0.0000	0	0.0000
4	@JDCOM7	2161.7866	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.4119	113.0742	8879484.0000	129.1977	9618.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	341528552	0.0050	4922078895.4300	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1171	41291.1322	1.0000	XH	2000	2161.7866	2161.7866	0.0000	0.0000	0	253.1433	0.1171	4348.1567	0.0000	0.0000	0	0.0000
5	@JDLOG1	148.6228	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.4862	11.7305	9339090.0000	14.0969	2618.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	247634232	0.0050	368041025.9780	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2741	2968.0494	1.0000	XH	2000	148.6228	148.6228	0.0000	0.0000	0	40.7403	0.2741	272.4772	0.0000	0.0000	0	0.0000
6	@JIUMA1	232.9068	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2329	1.8071	4502000.0000	1.0469	9922.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	9570021	0.1900	2228923.2624	GS	apac	availability	0	2.6969	2.1868	1.1868	0.0888	324.1557	0.9989	XH	2000	232.9068	232.9068	0.0000	0.0000	0	20.6810	0.0888	628.1290	0.0000	0.0000	0	0.0000
7	@JTGLO1	-14062.6803	-0.0013	0.0037	-0.0000	0.0075	0.2890	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-10600	-10600	1.3267	10.3105	33747090.0000	44.7734	1519.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	516945982	0.0075	685815667.9812	GS	apac	availability	0	1.3344	1.2389	0.2389	0.1477	9779.7687	1.0000	XH	2000	-14062.6803	14062.6803	0.0000	0.0000	0	-2077.1008	0.1477	-18764.8439	0.0000	0.0000	0	0.0000
8	@KAKAK2	1502.5707	0.0001	0.0030	0.0123	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	15.0257	2346.1150	957600.0000	14.3496	2371.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	23535673	0.0050	353640131.5498	GS	apac	availability	0	0.4771	0.6608	-0.3392	-0.0093	1846.5895	1.0000	JP	100	0.0000	0.0000	-1502.5707	1502.5707	-1	-0.0000	0.0093	0.0000	-716.9396	13.9127	0	0.0000
9	@KINGY1	39018.9458	0.0037	0.0047	0.5078	0.0000	-0.0000	0.0037	0.0000	-0.0037	1.0000	1.0000	-5000	5000	0	7.8038	236.5662	63582297.0000	479.1024	2449.TW	TPE	TWN	TW	True	0	2025-12-30	2025-12-30	22529969	0.0225	175819128.0747	GS	apac	availability	0	1.0901	1.1194	0.1194	-0.0486	9542.0439	1.0000	TW	1000	0.0000	0.0000	-39018.9458	39018.9458	-1	-0.0000	0.0486	0.0000	-42532.8470	1895.4140	0	0.0000
10	@KUOBI1	-807.2621	-0.0001	0.0047	-0.0000	0.2525	0.5584	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.1212	35.2835	3760362.0000	4.2261	1808.TW	TPE	TWN	TW	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4922	0.6290	-0.3710	-0.2598	610.7716	0.2460	TW	1000	-807.2621	807.2621	0.0000	0.0000	0	209.7654	0.2598	-397.2981	0.0000	-0.0000	0	0.0000
11	@MALAY68	115.5984	0.0000	0.0090	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	1.9266	7.7343	1466820.0000	2.8022	MISC.KL	KUL	MYS	MY	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0922	4214.0584	0.7305	MY	100	115.5984	115.5984	0.0000	0.0000	0	10.6573	0.0922	33.2881	0.0000	0.0000	0	0.0000
12	@MINIS7	-13294.9852	-0.0013	0.0037	-0.0000	0.0100	0.3642	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.7482	37.4223	4790996.0000	23.0707	9896.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	45393465	0.0100	215537658.9832	GS	apac	availability	0	1.8160	1.5907	0.5907	0.1051	4936.0192	1.0000	XH	2000	-13294.9852	13294.9852	0.0000	0.0000	0	-1397.0903	0.1051	-24143.4947	0.0000	0.0000	0	0.0000
13	@NETEA10	119626.5771	0.0114	0.0037	1.2290	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	4300	4300	27.8201	216.9942	4344211.0000	121.3005	9999.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	398742159	0.0050	11093060378.9303	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1887	50239.4234	1.0000	XH	2000	119626.5771	119626.5771	0.0000	0.0000	0	22574.4503	0.1887	143249.9491	0.0000	0.0000	0	0.0000
14	@NEWCH6	55152.5767	0.0053	0.0037	0.5666	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	7800	7800	7.0708	55.4269	11411403.0000	81.3885	1336.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	102883888	0.0050	727475835.8520	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2758	6873.2892	1.0000	XH	2000	55152.5767	55152.5767	0.0000	0.0000	0	15210.2479	0.2758	113943.0197	0.0000	0.0000	0	0.0000
15	@OBICB2	54175.5786	0.0052	0.0030	0.4453	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	54.1756	8475.4336	51700.0000	2.7987	4733.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	8085066	0.0050	438013128.2973	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0660	2573.5849	1.0000	JP	100	54175.5786	54175.5786	0.0000	0.0000	0	3573.6632	0.0660	14569.5032	0.0000	0.0000	0	0.0000
16	@PEOPL43	218916.9096	0.0208	0.0037	2.2491	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0	248000	248000	0.8827	6.9578	54957481.0000	49.2042	1339.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	1637885468	0.0050	1445809778.1099	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2753	7702.9040	1.0000	XH	2000	218916.9096	218916.9096	0.0000	0.0000	0	60257.6777	0.2753	283758.2164	0.0000	0.0000	0	0.0000
17	@PHARM121	-57562.8193	-0.0055	0.0047	-0.0000	0.0225	3.5484	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-3730	-3730	15.4324	485.9773	1220044.0000	18.8856	6446.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	6081761	0.0225	93856115.1527	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0351	5858.5890	1.0000	TW	1000	-57562.8193	57562.8193	0.0000	0.0000	0	2018.4270	0.0351	-23934.5738	0.0000	-0.0000	0	0.0000
18	@PINGA1	200788.7766	0.0191	0.0037	2.0629	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.0000	0	23500	23500	8.5442	67.0416	47266571.0000	407.7575	2318.HK	HKG	HKG	HK	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2999	55361.1901	1.0000	XH	2000	200788.7766	200788.7766	0.0000	0.0000	0	60217.0507	0.2999	349503.1179	0.0000	0.0000	0	0.0000
19	@SIGUR1	124988.0355	0.0119	0.0047	1.6266	0.0000	-0.0000	0.0119	0.0106	-0.0013	1.0000	1.0000	-4000	36000	32000	3.4719	107.5336	23609149.0000	80.8656	6257.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	12246886	0.0100	42519839.5095	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.0095	1680.0903	1.0000	TW	1000	111100.4760	111100.4760	-13887.5595	13887.5595	-1	1060.4515	0.0095	96781.7787	-12097.7223	-132.5564	0	0.0000
20	@SUNNY10	8158.1699	0.0008	0.0037	0.0838	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.1582	64.3829	14935524.0000	123.7356	2382.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	83057786	0.0050	677599533.4213	GS	apac	availability	0	2.3034	2.0071	1.0071	0.2390	5716.2271	1.0000	XH	2000	8158.1699	8158.1699	0.0000	0.0000	0	1949.6389	0.2390	18791.5257	0.0000	0.0000	0	0.0000
21	@TELEK13	58833.4141	0.0056	0.0090	1.4507	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0	29923	29923	1.9662	7.9677	4527445.0000	8.9103	TLMM.KL	KUL	MYS	MY	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0419	7545.6090	1.0000	MY	100	58833.4141	58833.4141	0.0000	0.0000	0	2465.3551	0.0419	15760.4021	0.0000	0.0000	0	0.0000
22	@VOLTR2	30227.7385	0.0029	0.0047	0.3934	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1000	1000	30.2277	944.3027	453654.0000	13.6451	6409.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	1809379	0.0500	54693435.1818	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1149	2651.3162	1.0000	TW	1000	30227.7385	30227.7385	0.0000	0.0000	0	3474.2973	0.1149	24600.9370	0.0000	0.0000	0	0.0000
23	@WISTR2	-89186.1619	-0.0085	0.0047	-0.0000	0.0250	6.1086	-0.0085	-0.0085	0.0000	1.0000	1.0000	0	-28000	-28000	3.1852	100.6003	2992753.0000	9.5898	6285.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	6481981	0.0275	20646535.9697	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0239	1233.3698	1.0000	TW	1000	-89186.1619	89186.1619	0.0000	0.0000	0	-2135.3099	0.0239	-87275.6489	0.0000	0.0000	0	0.0000
24	@WUXIA6	83891.4815	0.0080	0.0037	0.8619	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	6500	6500	12.9064	101.0406	3698147.0000	48.0821	2359.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	60236013	0.0150	777428980.3265	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2178	5731.9166	1.0000	XH	2000	83891.4815	83891.4815	0.0000	0.0000	0	18271.5580	0.2178	204377.8523	0.0000	0.0000	0	0.0000
25	@XINTE1	117391.2857	0.0112	0.0047	1.5277	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.9535	0	27000	27000	4.3478	136.2386	966000.0000	4.1920	3374.TWO	TPO	TWN	TW	True	1	2025-12-30	2025-12-30	2302362	0.0975	10010267.9710	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0698	696.1080	1.0000	TW	1000	117391.2857	117391.2857	0.0000	0.0000	0	8188.4505	0.0698	97906.9423	0.0000	0.0000	0	0.0000
26	@ZTOEX4	-13850.8762	-0.0013	0.0037	-0.0000	0.2525	9.5818	-0.0013	0.0000	0.0013	1.0000	1.0000	0	-650	-650	21.3090	166.9434	1313506.0000	28.2166	2057.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	40632329	0.0050	865835934.3902	GS	apac	availability	0	1.1020	1.0750	0.0750	0.1718	9294.5100	1.0000	XH	2000	-13850.8762	13850.8762	0.0000	0.0000	0	-2379.1240	0.1718	-15263.3332	0.0000	0.0000	0	0.0000
27	@ALCOR3	-3245.3252	-0.0003	0.0047	-0.0000	0.2525	2.2451	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-733	-733	4.4275	141.4799	4274000.0000	19.2606	8054.TWO	TPO	TWN	TW	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0391	1.0902	0.0902	-0.0464	416.7900	1.0000	TW	1000	-3245.3252	3245.3252	0.0000	0.0000	0	150.6110	0.0464	-3372.3591	0.0000	-0.0000	0	0.0000
28	@CITIC33	160628.4970	0.0153	0.0037	1.6503	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	45000	45000	3.5695	28.0562	13819622.0000	49.8917	6030.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	112674387	0.0050	402193720.7083	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2552	5798.5022	1.0000	XH	2000	160628.4970	160628.4970	0.0000	0.0000	0	40992.3974	0.2552	444669.9141	0.0000	0.0000	0	0.0000
29	@CHINA1694	389.1215	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4324	3.3967	44561477.0000	19.4769	2202.HK	HKG	HKG	HK	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1653	954.0019	1.0000	XH	2000	389.1215	389.1215	0.0000	0.0000	0	64.3076	0.1653	1006.3889	0.0000	0.0000	0	0.0000
30	@CHNIN1	6043.7400	0.0006	0.0037	0.0621	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.5182	19.9505	24902911.0000	63.9304	3908.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	152514565	0.0050	384065993.3173	GS	apac	availability	0	2.8760	2.4016	1.4016	0.3036	4506.3435	1.0000	XH	2000	6043.7400	6043.7400	0.0000	0.0000	0	1834.8395	0.3036	17381.5838	0.0000	0.0000	0	0.0000
31	@BAIDU10	-28352.2192	-0.0027	0.0037	-0.0000	0.0050	0.3884	-0.0027	0.0000	0.0027	1.0000	1.0000	0	-1850	-1850	15.3255	120.7290	6538567.0000	101.5776	9888.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	342135399	0.0050	5243404227.3548	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1525	34111.9625	1.0000	XH	2000	-28352.2192	28352.2192	0.0000	0.0000	0	-4324.3050	0.1525	-50078.0994	0.0000	0.0000	0	0.0000
32	@ALIBA15	-22127.4311	-0.0021	0.0037	-0.0000	0.0050	0.3031	-0.0021	0.0000	0.0021	1.0000	1.0000	0	-1200	-1200	18.4395	145.7374	62656821.0000	1175.0136	9988.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	2394927994	0.0050	44161336896.3539	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1629	351991.3240	1.0000	HK	2000	-22127.4311	22127.4311	0.0000	0.0000	0	-3604.0350	0.1629	-39802.7222	0.0000	0.0000	0	0.0000
33	@BORAP2	-3007.8033	-0.0003	0.0047	-0.0000	0.2525	2.0807	-0.0003	0.0000	0.0003	1.0000	0.0003	0	-190	-190	15.8305	498.5381	304670.0000	4.8380	6472.TW	TPE	TWN	TW	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.1520	1451.6896	1.0000	TW	1000	-3007.8033	3007.8033	0.0000	0.0000	0	457.1226	0.1520	-1717.4048	0.0000	-0.0000	0	0.0000
34	@CHINA1173	855.7071	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8557	6.6847	20463532.0000	17.6022	0916.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	282853934	0.0050	242040131.5401	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0848	2839.1361	1.0000	XH	2000	855.7071	855.7071	0.0000	0.0000	0	72.5825	0.0848	1003.9734	0.0000	0.0000	0	0.0000
35	@CHINA1377	2043.4027	0.0002	0.0037	0.0210	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.0868	32.3295	32666778.0000	135.8967	1378.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	226239429	0.0050	924596515.9004	GS	apac	availability	0	1.8935	1.6858	0.6858	0.3030	15818.0141	1.0000	XH	2000	2043.4027	2043.4027	0.0000	0.0000	0	619.2254	0.3030	3869.1627	0.0000	0.0000	0	0.0000
36	@CHINA152	-267077.6155	-0.0254	0.0047	-0.0000	0.0050	3.6586	-0.0254	-0.0254	0.0000	1.0000	1.0000	0	-439000	-439000	0.6084	19.2111	60243512.0000	36.8640	2002.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	75317535	0.0050	45821475.2864	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0168	7676.8097	1.0000	TW	1000	-267077.6155	267077.6155	0.0000	0.0000	0	-4478.7892	0.0168	-224748.8426	0.0000	0.0000	0	0.0000
37	@CHINA1561	66216.9379	0.0063	0.0037	0.6803	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	50500	50500	1.3112	10.3196	18688102.0000	24.8160	6881.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	367673341	0.0050	482103025.1874	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2681	4839.7134	1.0000	XH	2000	66216.9379	66216.9379	0.0000	0.0000	0	17753.7732	0.2681	182750.3928	0.0000	0.0000	0	0.0000
38	@CHINA2234	826.6259	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.1331	32.5448	2837200.0000	11.8816	0772.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	29584440	0.0075	122276321.9341	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2087	1815.4082	1.0000	XH	2000	826.6259	826.6259	0.0000	0.0000	0	172.5397	0.2087	1551.9987	0.0000	0.0000	0	0.0000
39	@COWEL7	-48532.1137	-0.0046	0.0037	-0.0000	0.0275	3.6565	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-14000	-14000	3.4666	27.2121	3254077.0000	11.3945	1415.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	4802619	0.0275	16648660.8206	GS	apac	availability	0	2.4562	2.1667	1.1667	0.1184	902.7761	1.0000	XH	2000	-48532.1137	48532.1137	0.0000	0.0000	0	-5747.4596	0.1184	-119204.4562	0.0000	0.0000	0	0.0000
40	@GIANT18	-1778.8414	-0.0002	0.0037	-0.0000	0.2125	1.0356	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-400	-400	4.4471	34.4961	11628426.0000	51.6172	2367.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	1086090	0.2125	4829954.6704	GS	apac	availability	0	1.5332	1.3577	0.3577	0.1295	4762.4210	1.0000	XH	2000	-1778.8414	1778.8414	0.0000	0.0000	0	-230.4412	0.1295	-2727.2358	0.0000	0.0000	0	0.0000
41	@HDREN1	-1411.1799	-0.0001	0.0047	-0.0000	0.1250	0.4833	-0.0001	0.0000	0.0001	1.0000	0.0467	0	-426	-426	3.3126	108.8241	1815596.0000	6.2934	6873.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	147447	0.1225	488437.1893	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.0801	385.3758	0.9953	TW	1000	-1411.1799	1411.1799	0.0000	0.0000	0	113.0534	0.0801	-589.4850	0.0000	-0.0000	0	0.0000
42	@HWANG2	-411.4285	-0.0000	0.0047	-0.0000	0.1500	0.1691	-0.0000	0.0000	0.0000	1.0000	0.0417	0	-207	-207	1.9876	62.3117	1089395.0000	2.1622	2543.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	220273	0.1500	437809.5776	GS	apac	availability	0	0.9711	0.9410	-0.0590	-0.0246	571.4033	1.0000	TW	1000	-411.4285	411.4285	0.0000	0.0000	0	10.1182	0.0246	-399.5237	0.0000	-0.0000	0	0.0000
43	@KINGS47	119923.5356	0.0114	0.0047	1.5606	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	1.0000	0	1000	1000	119.9235	3722.5167	324338.0000	38.4569	2059.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	1237036	0.0550	148349730.7932	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0479	10056.9571	1.0000	TW	1000	119923.5356	119923.5356	0.0000	0.0000	0	5742.7234	0.0479	161005.1315	0.0000	0.0000	0	0.0000
44	@XDINC1	-4875.6003	-0.0005	0.0037	-0.0000	0.0050	0.0668	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.1260	63.7137	2660000.0000	21.8081	2400.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	28595353	0.0050	232365852.8284	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1343	4021.4598	1.0000	XH	2000	-4875.6003	4875.6003	0.0000	0.0000	0	-654.9895	0.1343	-7951.9669	0.0000	0.0000	0	0.0000
45	@ZTECO2	-5513.5849	-0.0005	0.0037	-0.0000	0.0375	0.5665	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1600	-1600	3.4460	27.0198	32919258.0000	114.4553	0763.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	11070141	0.0325	38147601.7564	GS	apac	availability	0	2.1546	1.9536	0.9536	0.1923	2603.4525	1.0000	XH	2000	-5513.5849	5513.5849	0.0000	0.0000	0	-1060.2614	0.1923	-11879.5197	0.0000	0.0000	0	0.0000
46	@PHARM172	15934.1716	0.0015	0.0037	0.1637	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	6100	6100	2.6122	20.5232	7003000.0000	18.4941	3759.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	13933306	0.0450	36396014.5320	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2708	768.6901	1.0000	XH	2000	15934.1716	15934.1716	0.0000	0.0000	0	4314.5108	0.2708	47103.9932	0.0000	0.0000	0	0.0000
47	@SITCI1	43575.4436	0.0042	0.0037	0.4477	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	12000	12000	3.6313	28.2216	5090363.0000	18.4856	1308.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	212461045	0.0050	771507024.4967	GS	apac	availability	0	1.1518	1.0884	0.0884	0.1927	5784.6145	1.0000	HK	1000	43575.4436	43575.4436	0.0000	0.0000	0	8398.5100	0.1927	50192.2737	0.0000	0.0000	0	0.0000
48	@CHINA182	1751.3046	0.0002	0.0037	0.0180	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	3.5026	27.3980	14026383.0000	49.4502	1109.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	575652342	0.0050	2016285188.6152	GS	apac	availability	0	1.4527	1.3242	0.3242	0.1537	9990.7570	1.0000	HK	2000	1751.3046	1751.3046	0.0000	0.0000	0	269.2562	0.1537	2544.1659	0.0000	0.0000	0	0.0000
49	@HANGL5	177131.3906	0.0169	0.0037	1.8198	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0	161000	161000	1.1002	8.5899	8957809.0000	9.9013	0101.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	166303470	0.0050	182966241.6132	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2534	1947.1539	1.0000	HK	1000	177131.3906	177131.3906	0.0000	0.0000	0	44884.8386	0.2534	272585.7698	0.0000	0.0000	0	0.0000
50	@JDHEA1	71612.3968	0.0068	0.0037	0.7357	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0	9850	9850	7.2703	57.0759	7200192.0000	52.8811	6618.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	147557486	0.0050	1072786318.8507	GS	apac	availability	0	1.9863	1.6450	0.6450	0.3288	7680.9696	1.0000	XH	2000	71612.3968	71612.3968	0.0000	0.0000	0	23547.2586	0.3288	142241.0186	0.0000	0.0000	0	0.0000
51	@MEIDE2	18011.6873	0.0017	0.0030	0.1480	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-100	500	400	36.0234	5631.0313	81300.0000	2.9240	6508.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	6970253	0.0050	251092034.6762	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0772	1541.6523	1.0000	JP	100	14409.3498	14409.3498	-3602.3375	3602.3375	-1	1112.0671	0.0772	19533.2658	-4883.3164	-278.0168	0	0.0000
52	@INNOV87	-86789.9476	-0.0083	0.0037	-0.0000	0.0050	1.1889	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-8500	-8500	10.2106	79.8485	10784442.0000	110.8072	1801.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	227975548	0.0050	2327763043.6962	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0533	17570.3806	1.0000	XH	2000	-86789.9476	86789.9476	0.0000	0.0000	0	-4629.7257	0.0533	-95173.1480	0.0000	0.0000	0	0.0000
53	@INTLC17	19.3006	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	2	2	9.6503	571.0278	461869.0000	4.4888	ICT.PS	PSE	PHL	PH	True	1	2025-12-30	2025-12-30	210121	0.0300	2027735.7980	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.1628	16754.8188	1.0000	PH	10	19.3006	19.3006	0.0000	0.0000	0	3.1423	0.1628	8.3922	0.0000	0.0000	0	0.0000
54	@TOHOK9	-267861.2546	-0.0255	0.0030	-0.0000	0.0050	3.6693	-0.0255	-0.0253	0.0002	1.0000	1.0000	300	-36200	-35900	7.3995	1156.0760	1173700.0000	8.6666	9506.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	66039230	0.0050	488656104.9305	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0806	3721.0707	1.0000	JP	100	-265641.4099	265641.4099	2219.8447	2219.8447	1	21402.2791	0.0806	-137818.2684	1151.6847	-178.8491	0	0.0000
55	@EVERE39	-68348.4905	-0.0065	0.0037	-0.0000	0.0450	8.4265	-0.0065	-0.0037	0.0028	1.0000	1.0000	6000	-14000	-8000	4.8820	39.9429	18274500.0000	93.9266	1952.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	11288825	0.0450	55112439.1987	GS	apac	availability	0	1.7837	1.5765	0.5765	0.1442	1726.0453	1.0000	XH	2000	-39056.2803	39056.2803	29292.2102	29292.2102	1	-5631.7395	0.1442	-69666.4447	52249.8335	4223.8046	0	0.0000
56	@PAGOO1	1896.8944	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	1.8542	14.5440	8055285.0000	15.0754	1833.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	13327099	0.0500	24711729.1835	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0828	1883.6894	1.0000	XH	2000	1896.8944	1896.8944	0.0000	0.0000	0	157.0367	0.0828	3496.9702	0.0000	0.0000	0	0.0000
57	@ZJLDG1	-1782.9592	-0.0002	0.0037	-0.0000	0.2325	1.1357	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1143	8.6954	7202399.0000	8.0588	6979.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	142670	0.2350	158984.2416	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.0878	3776.1107	1.0000	XH	2000	-1782.9592	1782.9592	0.0000	0.0000	0	156.4764	0.0878	-3153.9364	0.0000	-0.0000	0	0.0000
58	@SHANG384	-34331.2204	-0.0033	0.0037	-0.0000	0.0450	4.2326	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-10000	-10000	3.4331	25.6070	23669750.0000	77.9930	2252.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	32985565	0.0450	113243470.3496	GS	apac	availability	0	2.9701	2.4387	1.4387	-0.1034	1336.8498	1.0000	XH	2000	-34331.2204	34331.2204	0.0000	0.0000	0	3548.5105	0.1034	-101966.2170	0.0000	-0.0000	0	0.0000
59	@CHINA536	96918.8094	0.0092	0.0037	0.9957	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	109000	109000	0.8892	6.8862	26442852.0000	23.4310	0998.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	1131519573	0.0050	1006105777.7964	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.1872	8468.9100	1.0000	XH	2000	96918.8094	96918.8094	0.0000	0.0000	0	18142.8301	0.1872	59355.1036	0.0000	0.0000	0	0.0000
60	@CHAIL1	-223946.4526	-0.0213	0.0047	-0.0000	0.0075	4.6016	-0.0213	-0.0213	0.0000	1.0000	1.0000	0	-64800	-64800	3.4560	108.9530	6848250.0000	23.7661	5871.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	25616644	0.0075	88530193.7044	GS	apac	availability	0	0.9991	0.9000	-0.1000	0.0323	5914.6095	1.0000	TW	1000	-223946.4526	223946.4526	0.0000	0.0000	0	-7243.8905	0.0323	-223743.4760	0.0000	0.0000	0	0.0000
61	@YIDUT1	-1227.5860	-0.0001	0.0037	-0.0000	0.0700	0.2354	-0.0001	0.0000	0.0001	1.0000	0.8270	0	-1800	-1800	0.6820	5.3303	6675899.0000	4.5789	2158.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	12728831	0.0700	8680963.6480	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0088	723.1975	1.0000	XH	2000	-1227.5860	1227.5860	0.0000	0.0000	0	-10.7656	0.0088	-2977.3807	0.0000	0.0000	0	0.0000
62	@WALSI4	-149.1798	-0.0000	0.0047	-0.0000	0.0375	0.0153	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-145	-145	1.0288	33.1581	201436820.0000	212.7492	1605.TW	TPE	TWN	TW	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	-0.0445	3784.0293	1.0000	TW	1000	-149.1798	149.1798	0.0000	0.0000	0	6.6360	0.0445	-198.8248	0.0000	-0.0000	0	0.0000
63	@CHOWT1	49327.8517	0.0047	0.0037	0.5068	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	30400	30400	1.6226	12.7616	5525942.0000	9.0743	1929.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	110742215	0.0100	179693274.8042	GS	apac	availability	0	1.3169	1.2352	0.2352	0.2309	3361.4957	1.0000	HK	200	49327.8517	49327.8517	0.0000	0.0000	0	11388.5377	0.2309	64958.0776	0.0000	0.0000	0	0.0000
64	@CHINA2297	1191.0415	0.0001	0.0037	0.0122	0.0000	-0.0000	0.0001	0.0018	0.0017	1.0000	1.0000	12000	800	12800	1.4888	11.6489	16953231.0000	25.4121	0788.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	703942758	0.0050	1048031257.1252	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.2657	6947.3234	1.0000	XH	2000	19056.6633	19056.6633	17865.6218	17865.6218	1	5063.2210	0.2657	10205.9289	9568.0583	4746.7697	0	0.0000
65	@HSINL1	-1179.1684	-0.0001	0.0047	-0.0000	0.1100	0.3554	-0.0001	0.0000	0.0001	1.0000	0.0049	0	-600	-600	1.9653	62.2408	825000.0000	1.6356	4303.TWO	TPO	TWN	TW	True	-1	2025-12-30	2025-12-30	25626	0.1025	50362.2829	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0462	163.6149	1.0000	TW	1000	-1179.1684	1179.1684	0.0000	0.0000	0	54.5264	0.0462	-1390.8070	0.0000	-0.0000	0	0.0000
66	@ZAILA3	-160049.4123	-0.0152	0.0037	-0.0000	0.0150	6.5774	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-90000	-90000	1.7783	13.9207	17647524.0000	31.6117	9688.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	63568132	0.0150	113044912.9482	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0738	1991.0645	1.0000	XH	2000	-160049.4123	160049.4123	0.0000	0.0000	0	11815.9151	0.0738	-263750.3215	0.0000	-0.0000	0	0.0000
67	@MICRO183	-2612.6735	-0.0002	0.0037	-0.0000	0.0525	0.3758	-0.0002	0.0000	0.0002	1.0000	1.0000	-2000	-1800	-3800	1.4515	11.4139	43008583.0000	63.1674	0853.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	32582410	0.0525	47292887.9538	GS	apac	availability	2000	2.5561	2.1471	1.1471	-0.0599	1721.5015	1.0000	XH	2000	-5515.6440	5515.6440	-2902.9705	2902.9705	-1	330.4436	0.0599	-14098.4253	-7420.2239	173.9177	-2000	-2902.9705
68	@FORTU25	-12390.5061	-0.0012	0.0047	-0.0000	0.0600	2.0368	-0.0012	0.0000	0.0012	1.0000	1.0000	0	-500	-500	24.7810	781.0083	1552526.0000	38.6219	1519.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	3865118	0.0525	95781536.0756	GS	apac	availability	0	1.0589	1.0780	0.0780	0.0407	7123.3408	1.0000	TW	1000	-12390.5061	12390.5061	0.0000	0.0000	0	-504.7226	0.0407	-13119.8514	0.0000	0.0000	0	0.0000
69	@TWCOO1	-164573.7544	-0.0157	0.0047	-0.0000	0.0050	2.2544	-0.0157	-0.0157	0.0000	1.0000	1.0000	0	-210460	-210460	0.7820	24.5011	5093313.0000	3.9749	5880.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	440208440	0.0050	344230522.1112	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0780	12262.0482	1.0000	TW	1000	-164573.7544	164573.7544	0.0000	0.0000	0	-12842.6531	0.0780	-54831.2904	0.0000	0.0000	0	0.0000
70	@GUOTA36	77638.9971	0.0074	0.0037	0.7977	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0	36000	36000	2.1566	16.9575	15191399.0000	33.1485	2611.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	224390002	0.0050	483928186.4245	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1842	6577.7722	1.0000	XH	2000	77638.9971	77638.9971	0.0000	0.0000	0	14298.3686	0.1842	76719.4527	0.0000	0.0000	0	0.0000
71	@CHONG47	54134.7412	0.0052	0.0037	0.5562	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	70000	70000	0.7734	6.0185	9307078.0000	7.2078	3618.HK	HKG	HKG	HK	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2345	1943.6978	1.0000	XH	2000	54134.7412	54134.7412	0.0000	0.0000	0	12695.6746	0.2345	24450.3904	0.0000	0.0000	0	0.0000
72	@CSCFI1	105989.3069	0.0101	0.0037	1.0889	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	64000	64000	1.6561	13.0789	7179512.0000	12.0829	6066.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	44511276	0.0175	73714363.9290	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2679	1357.4352	1.0000	XH	2000	105989.3069	105989.3069	0.0000	0.0000	0	28392.8511	0.2679	306917.4248	0.0000	0.0000	0	0.0000
73	@XINAO1	17834.7402	0.0017	0.0037	0.1832	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	8.9174	69.9749	4407242.0000	39.6838	2688.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	134901433	0.0050	1202966002.8831	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1799	6660.5472	1.0000	XH	2000	17834.7402	17834.7402	0.0000	0.0000	0	3208.8085	0.1799	18492.5168	0.0000	0.0000	0	0.0000
74	@HOUSE8	-70908.0842	-0.0068	0.0035	-0.0000	0.0050	0.9713	-0.0068	-0.0067	0.0000	1.0000	1.0000	9	-3566	-3557	19.8845	29.5929	98442.0000	1.9563	BRG.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	8858228	0.0050	176141328.2302	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0699	2159.9696	1.0000	AU	1	-70729.1238	70729.1238	178.9604	178.9604	1	4941.0918	0.0699	-50587.9444	127.9987	-12.5021	0	0.0000
75	@LARGA1	79630.5017	0.0076	0.0047	1.0363	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	1000	1000	79.6305	2537.9769	3576934.0000	289.1599	3008.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	2205395	0.0050	175616710.3652	GS	apac	availability	0	0.9206	0.9673	-0.0327	-0.0559	9140.1988	1.0000	TW	1000	79630.5017	79630.5017	0.0000	0.0000	0	-4449.3892	0.0559	73304.5736	0.0000	-0.0000	0	0.0000
76	@CHINA229	151355.9420	0.0144	0.0037	1.5550	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0	78000	78000	1.9405	15.1538	4489012.0000	8.7534	0144.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	224447967	0.0050	435532480.5034	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.3534	2280.9002	0.9999	HK	2000	151355.9420	151355.9420	0.0000	0.0000	0	53492.8021	0.3534	100657.1898	0.0000	0.0000	0	0.0000
77	@TAIWA91	48733.8671	0.0046	0.0047	0.6342	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0	1000	1000	48.7339	1523.3926	24010399.0000	1165.0664	2330.TW	TPE	TWN	TW	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.0803	1263792.2025	1.0000	TW	1000	48733.8671	48733.8671	0.0000	0.0000	0	3915.0539	0.0803	38009.0810	0.0000	0.0000	0	0.0000
78	@CHUNG26	159770.6387	0.0152	0.0047	2.0792	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0	38000	38000	4.2045	131.6818	4345887.0000	18.2282	2412.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	91328461	0.0050	383989645.8688	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0580	32616.1042	1.0000	TW	1000	159770.6387	159770.6387	0.0000	0.0000	0	9258.8273	0.0580	15284.7356	0.0000	0.0000	0	0.0000
79	@INTLG6	185252.3992	0.0176	0.0047	2.4108	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	8000	8000	23.1565	723.4375	1287000.0000	29.6564	3293.TWO	TPO	TWN	TW	True	1	2025-12-30	2025-12-30	638557	0.0350	14786777.0367	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.0602	6525.5491	1.0000	TW	1000	185252.3992	185252.3992	0.0000	0.0000	0	11156.5997	0.0602	137725.2268	0.0000	0.0000	0	0.0000
80	@VISER1	45548.6470	0.0043	0.0047	0.5928	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.9730	0	5000	5000	9.1097	286.5772	4415984.0000	40.3096	6789.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	1121402	0.0675	10215668.7664	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0170	956.8742	1.0000	TW	1000	45548.6470	45548.6470	0.0000	0.0000	0	774.3216	0.0170	48804.6284	0.0000	0.0000	0	0.0000
81	@TREAS6	-138217.4489	-0.0132	0.0035	-0.0000	0.0050	1.8934	-0.0132	-0.0134	-0.0003	1.0000	1.0000	-779	-38981	-39760	3.5458	5.3771	7804430.0000	28.1814	TWE.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	87075491	0.0050	308749191.2500	GS	apac	availability	779	0.6288	0.6593	-0.3407	-0.1556	2862.9824	1.0000	AU	1	-140979.5995	140979.5995	-2762.1506	2762.1506	-1	21943.0064	0.1556	-88650.1075	-1736.8821	429.9196	-779	-2762.1506
82	@BCODE64	-12922.9017	-0.0012	0.0100	-0.0000	0.0300	1.0622	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-5641	-5641	2.2909	135.2005	2949858.0000	6.7879	BDO.PS	PSE	PHL	PH	True	-1	2025-12-30	2025-12-30	13278	0.0300	30418.4168	GS	apac	availability	0	-0.0383	0.1119	-0.8881	-0.1976	5743.2115	1.0000	PH	10	-12922.9017	12922.9017	0.0000	0.0000	0	2553.3632	0.1976	494.5908	-0.0000	-0.0000	0	0.0000
83	@ARDEN7	28539.5718	0.0027	0.0047	0.3714	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.0000	-8000	8000	0	3.5674	106.5491	64356000.0000	218.4129	3264.TWO	TPO	TWN	TW	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	-0.0582	1626.2491	1.0000	TW	1000	0.0000	0.0000	-28539.5718	28539.5718	-1	-0.0000	0.0582	0.0000	-22003.3003	1662.4241	0	0.0000
84	@EMEMO1	55104.3072	0.0052	0.0047	0.7171	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	55.1043	1728.6211	388000.0000	21.3634	3529.TWO	TPO	TWN	TW	True	1	2025-12-30	2025-12-30	1046457	0.0225	57664287.9974	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1073	4115.5474	1.0000	TW	1000	55104.3072	55104.3072	0.0000	0.0000	0	5914.5652	0.1073	63977.9115	0.0000	0.0000	0	0.0000
85	@AMADA1	254940.4238	0.0243	0.0030	2.0954	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0	21500	21500	11.8577	1853.9988	611300.0000	7.2388	6113.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	63331386	0.0050	750964204.0006	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1196	3891.3753	1.0000	JP	100	254940.4238	254940.4238	0.0000	0.0000	0	30495.9956	0.1196	242990.0592	0.0000	0.0000	0	0.0000
86	@HUATA5	39426.8569	0.0038	0.0037	0.4051	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	16000	16000	2.4642	19.5256	10230153.0000	25.7034	6886.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	98976748	0.0050	243896379.6946	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2443	3304.1063	1.0000	XH	2000	39426.8569	39426.8569	0.0000	0.0000	0	9632.1710	0.2443	100371.1960	0.0000	0.0000	0	0.0000
87	@ZENKO1	5991.7602	0.0006	0.0030	0.0492	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300	300	0	19.9725	3129.2784	199000.0000	3.9774	7164.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	17643492	0.0050	352385245.4900	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0775	2751.0883	0.9998	JP	100	0.0000	0.0000	-5991.7602	5991.7602	-1	0.0000	0.0775	0.0000	-2046.1161	-464.4675	0	0.0000
88	@ESUNF1	364.4210	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	340	340	1.0718	33.7970	33784450.0000	36.3693	2884.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	165081366	0.0050	176938559.9847	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0796	17335.7196	1.0000	TW	1000	364.4210	364.4210	0.0000	0.0000	0	28.9918	0.0796	147.8472	0.0000	0.0000	0	0.0000
89	@TRUSV1	-756.8083	-0.0001	0.0047	-0.0000	0.1025	0.2125	-0.0001	0.0000	0.0001	1.0000	0.2209	0	-90	-90	8.4090	265.4983	279000.0000	2.3594	6667.TWO	TPO	TWN	TW	True	-1	2025-12-30	2025-12-30	275665	0.1050	2318061.7426	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.0456	256.9188	1.0000	TW	1000	-756.8083	756.8083	0.0000	0.0000	0	34.5413	0.0456	-608.1803	0.0000	-0.0000	0	0.0000
90	@XPENG2	-20343.9567	-0.0019	0.0037	-0.0000	0.0050	0.2787	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	10.1720	80.2565	22897657.0000	236.4693	9868.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	117684505	0.0050	1197084237.7435	GS	apac	availability	0	2.5183	2.1352	1.1352	0.0637	14944.3444	1.0000	XH	2000	-20343.9567	20343.9567	0.0000	0.0000	0	-1295.9750	0.0637	-51232.1905	0.0000	0.0000	0	0.0000
91	@AGRIC28	269592.7898	0.0257	0.0037	2.7698	0.0000	-0.0000	0.0257	0.0182	-0.0075	1.0000	1.0000	-106000	365000	259000	0.7386	5.6662	231963570.0000	169.1279	1288.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	3178638750	0.0050	2347775584.5860	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.1340	22704.0190	1.0000	XH	2000	191300.0892	191300.0892	-78292.7006	78292.7006	-1	25634.7234	0.1340	115486.5791	-47264.7776	-10491.4312	0	0.0000
92	@ASCEN102	-13253.8105	-0.0013	0.0037	-0.0000	0.0350	1.2709	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.6269	51.8831	3539872.0000	23.6329	6855.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	27514664	0.0350	182337070.9079	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0622	2300.7893	1.0000	XH	2000	-13253.8105	13253.8105	0.0000	0.0000	0	-824.1540	0.0622	-18443.1308	0.0000	0.0000	0	0.0000
93	@AKESO1	-57441.7624	-0.0055	0.0037	-0.0000	0.0050	0.7869	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4000	-4000	14.3604	111.7311	5629633.0000	80.9390	9926.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	45414088	0.0050	652166312.7952	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0372	13228.0219	1.0000	XH	2000	-57441.7624	57441.7624	0.0000	0.0000	0	-2139.4146	0.0372	-65923.8311	0.0000	0.0000	0	0.0000
94	@JUNSH1	-5104.9032	-0.0005	0.0037	-0.0000	0.1175	1.6434	-0.0005	0.0000	0.0005	1.0000	0.6708	0	-1800	-1800	2.8361	22.3806	2675400.0000	7.7048	1877.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	2481594	0.1175	7037942.8118	GS	apac	availability	0	2.4809	2.0652	1.0652	0.1750	597.9530	1.0000	XH	2000	-5104.9032	5104.9032	0.0000	0.0000	0	-893.3193	0.1750	-12664.7422	0.0000	0.0000	0	0.0000
95	@INDUS124	801.6625	0.0001	0.0037	0.0082	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8017	6.1979	241620380.0000	192.7000	1398.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	4294967295	0.0050	3443114070.2533	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.1602	69579.4519	1.0000	XH	2000	801.6625	801.6625	0.0000	0.0000	0	128.4483	0.1602	497.8378	0.0000	0.0000	0	0.0000
96	@HORNG1	-1580.3629	-0.0002	0.0047	-0.0000	0.2525	1.0933	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-291	-291	5.4308	171.0197	483000.0000	2.6311	8932.TWO	TPO	TWN	TW	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	-0.0774	835.9316	0.9958	TW	1000	-1580.3629	1580.3629	0.0000	0.0000	0	122.3792	0.0774	-1307.3584	0.0000	-0.0000	0	0.0000
97	@SEMBC4	-77436.4757	-0.0074	0.0040	-0.0000	0.0150	3.1823	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-46700	-46700	1.6582	2.1327	3315700.0000	5.5050	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	88997197	0.0150	147572361.4681	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0102	5657.4375	1.0000	SG	100	-77436.4757	77436.4757	0.0000	0.0000	0	789.1858	0.0102	-92530.6950	0.0000	-0.0000	0	0.0000
98	@CHANG17	-48091.2489	-0.0046	0.0047	-0.0000	0.0050	0.6588	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-73650	-73650	0.6530	20.5253	30356247.0000	19.8462	2801.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	313927907	0.0050	204985541.2828	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0941	7068.2464	1.0000	TW	1000	-48091.2489	48091.2489	0.0000	0.0000	0	-4526.4389	0.0941	-15308.8991	0.0000	0.0000	0	0.0000
99	@HUANA1	-731.5974	-0.0001	0.0047	-0.0000	0.0050	0.0100	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-710	-710	1.0304	32.2784	22886106.0000	23.5301	2880.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	394805466	0.0050	406815020.0562	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0117	14340.3041	1.0000	TW	1000	-731.5974	731.5974	0.0000	0.0000	0	-8.5557	0.0117	-256.3272	0.0000	0.0000	0	0.0000
100	@NANYA13	30641.8171	0.0029	0.0047	0.3988	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4000	4000	7.6605	240.8939	6213285.0000	47.6745	8046.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	10592090	0.0575	81140221.0320	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2077	1633.4739	1.0000	TW	1000	30641.8171	30641.8171	0.0000	0.0000	0	6365.7769	0.2077	46527.6378	0.0000	0.0000	0	0.0000
101	@JIANG6	-97892.9113	-0.0093	0.0037	-0.0000	0.0050	1.3410	-0.0093	-0.0093	0.0000	1.0000	1.0000	0	-76000	-76000	1.2881	10.0097	4520000.0000	5.8219	0177.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	127328869	0.0050	164007811.5152	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0632	1463.8339	1.0000	XH	2000	-97892.9113	97892.9113	0.0000	0.0000	0	6191.6343	0.0632	-7555.0280	0.0000	-0.0000	0	0.0000
102	@RINNA1	-2540.7976	-0.0002	0.0030	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	25.4080	3974.4488	157100.0000	3.9880	5947.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	17835635	0.0050	453167384.1429	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0021	3180.6481	1.0000	JP	100	0.0000	0.0000	2540.7976	2540.7976	1	0.0000	0.0021	0.0000	1539.9043	5.3641	0	0.0000
103	@DFZQH1	52809.3590	0.0050	0.0037	0.5426	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	60000	60000	0.8802	6.9583	8394399.0000	7.5162	3958.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	51013425	0.0275	44899771.2370	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2789	822.6975	1.0000	XH	2000	52809.3590	52809.3590	0.0000	0.0000	0	14729.4249	0.2789	147869.7651	0.0000	0.0000	0	0.0000
104	@INTER396	14215.1813	0.0014	0.0030	0.1168	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	800	800	17.7690	2776.4158	332700.0000	5.8999	3774.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	19271848	0.0050	342441016.2654	GS	apac	availability	0	0.1096	0.2757	-0.7243	0.0188	2672.9527	1.0000	JP	100	14215.1813	14215.1813	0.0000	0.0000	0	267.1786	0.0188	1558.2849	0.0000	0.0000	0	0.0000
105	@SHENW4	59379.1396	0.0057	0.0037	0.6101	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0	152800	152800	0.3886	3.0800	22202399.0000	8.7994	6806.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	66458761	0.0100	25826335.3792	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2896	973.0718	1.0000	XH	2000	59379.1396	59379.1396	0.0000	0.0000	0	17198.4402	0.2896	159623.6099	0.0000	0.0000	0	0.0000
106	@SINOB5	106029.1970	0.0101	0.0037	1.0893	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0	131000	131000	0.8094	6.3200	84036500.0000	68.3421	1177.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	1160250430	0.0050	939087186.2289	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2465	15184.6090	1.0000	HK	1000	106029.1970	106029.1970	0.0000	0.0000	0	26139.4176	0.2465	133611.5558	0.0000	0.0000	0	0.0000
107	@CHINA258	-95069.7153	-0.0091	0.0037	-0.0000	0.0050	1.3023	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-106000	-106000	0.8969	6.9848	12654000.0000	11.3733	2883.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	198647293	0.0050	178163599.8641	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1333	1624.3683	1.0000	XH	2000	-95069.7153	95069.7153	0.0000	0.0000	0	-12674.1473	0.1333	-102679.9228	0.0000	0.0000	0	0.0000
108	@FINET1	14417.1032	0.0014	0.0047	0.1876	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	806	806	17.8872	25765.6610	127748.0000	2.2820	033500.KQ	KDQ	KOR	KR	True	1	2025-12-30	2025-12-30	227740	0.0650	4073636.5740	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.1459	332.5858	1.0000	KR	1	14417.1032	14417.1032	0.0000	0.0000	0	2103.6159	0.1459	6460.9823	0.0000	0.0000	0	0.0000
109	@FUBON8	-2658.7031	-0.0003	0.0047	-0.0000	0.0050	0.0364	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-850	-850	3.1279	97.9125	6620805.0000	20.6485	2881.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	254201522	0.0050	795113385.0049	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.0732	36803.2904	1.0000	TW	1000	-2658.7031	2658.7031	0.0000	0.0000	0	-194.5507	0.0732	-1770.8032	0.0000	0.0000	0	0.0000
110	@LIFET16	-8376.9240	-0.0008	0.0037	-0.0000	0.0200	0.4590	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-42000	-42000	0.1995	1.5592	13664000.0000	2.7415	1302.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	86944260	0.0150	17341082.3588	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0890	840.6559	0.9996	XH	2000	-8376.9240	8376.9240	0.0000	0.0000	0	-745.6044	0.0890	-13355.6717	0.0000	0.0000	0	0.0000
111	@KDDIC3	378452.3758	0.0360	0.0030	3.1106	0.0000	-0.0000	0.0360	0.0360	0.0000	1.0000	1.0000	0	21800	21800	17.3602	2724.6543	4255801.0000	74.0624	9433.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	747700123	0.0050	12980224216.8541	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0598	56707.4607	1.0000	JP	100	378452.3758	378452.3758	0.0000	0.0000	0	22640.3316	0.0598	17966.6375	0.0000	0.0000	0	0.0000
112	@NIPPO115	290223.8684	0.0276	0.0030	2.3854	0.0000	-0.0000	0.0276	0.0283	0.0007	1.0000	1.0000	7000	286500	293500	1.0130	158.4467	143787630.0000	145.5158	9432.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4294967295	0.0050	4350792402.0614	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0381	91727.2709	1.0000	JP	100	297314.8530	297314.8530	7090.9846	7090.9846	1	11327.1665	0.0381	48073.5132	1146.5574	270.1539	0	0.0000
113	@SAPPO2	-24430.7461	-0.0023	0.0030	-0.0000	0.0050	0.3347	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-4500	-4500	5.4291	846.6804	1934300.0000	10.4604	8524.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	38661365	0.0050	209894664.5231	GS	apac	availability	0	1.2313	1.0575	0.0575	0.0356	1929.3588	1.0000	JP	100	-24430.7461	24430.7461	0.0000	0.0000	0	-869.2153	0.0356	-30080.6657	0.0000	0.0000	0	0.0000
114	@SENSH4	-79522.2381	-0.0076	0.0030	-0.0000	0.0050	1.0893	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-15800	-15800	5.0331	783.5630	1102400.0000	5.5172	8714.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	32472055	0.0050	163433575.2286	GS	apac	availability	0	0.8041	0.7616	-0.2384	0.0109	1329.4715	0.9995	JP	100	-79522.2381	79522.2381	0.0000	0.0000	0	-869.8873	0.0109	-63940.0161	0.0000	0.0000	0	0.0000
115	@SUNTO1	-145442.4587	-0.0139	0.0030	-0.0000	0.0050	1.9924	-0.0139	-0.0144	-0.0006	1.0000	1.0000	-200	-4800	-5000	30.3005	4746.2891	350700.0000	10.6315	2587.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	15157120	0.0050	459268499.9030	GS	apac	availability	200	0.1803	0.3732	-0.6268	-0.0565	3838.7719	1.0000	JP	100	-151502.5611	151502.5611	-6060.1024	6060.1024	-1	8558.3451	0.0565	-27308.3820	-1092.3353	342.3338	-200	-6060.1024
116	@TELST3	47376.1461	0.0045	0.0035	0.4543	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0	14576	14576	3.2503	4.8413	8947051.0000	29.0885	TLS.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	1019773777	0.0050	3314554850.1493	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0472	36581.7476	1.0000	AU	1	47376.1461	47376.1461	0.0000	0.0000	0	2235.5094	0.0472	-640.9177	-0.0000	0.0000	0	0.0000
117	@ARROW13	-186089.7430	-0.0177	0.0035	-0.0000	0.0050	2.5492	-0.0177	-0.0177	0.0000	1.0000	1.0000	0	-93617	-93617	1.9878	2.9637	3826152.0000	7.6150	SIG.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	688343140	0.0050	1368272835.3354	GS	apac	availability	0	0.4938	0.5588	-0.4412	-0.0966	22946.3099	1.0000	AU	1	-186089.7430	186089.7430	0.0000	0.0000	0	17974.8593	0.0966	-91899.4639	0.0000	-0.0000	0	0.0000
118	@BYDEL1	-25956.8770	-0.0025	0.0037	-0.0000	0.0050	0.3556	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6000	-6000	4.3261	34.0855	12527719.0000	54.9471	0285.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	52697744	0.0050	227978143.1140	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1427	3314.2160	1.0000	XH	2000	-25956.8770	25956.8770	0.0000	0.0000	0	-3703.4104	0.1427	-60503.8646	0.0000	0.0000	0	0.0000
119	@DAIWA21	29498.9283	0.0028	0.0030	0.2425	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1500	1500	19.6660	3083.0069	1025400.0000	20.1917	3107.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	14883870	0.0050	292705475.6998	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0228	1894.9415	0.9988	JP	100	29498.9283	29498.9283	0.0000	0.0000	0	673.9051	0.0228	18188.8927	0.0000	0.0000	0	0.0000
120	@FUJIP6	53683.7701	0.0051	0.0030	0.4412	0.0000	-0.0000	0.0051	0.0055	0.0004	1.0000	1.0000	200	2500	2700	21.4735	3365.1165	2494600.0000	53.6175	4901.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	271999665	0.0050	5840786991.4868	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.1122	26710.4067	1.0000	JP	100	57978.4717	57978.4717	4294.7016	4294.7016	1	6504.6847	0.1122	30336.5631	2247.1528	481.8285	0	0.0000
121	@HIROS2	-84025.7986	-0.0080	0.0030	-0.0000	0.0050	1.1510	-0.0080	-0.0073	0.0007	1.0000	1.0000	700	-8300	-7600	10.1236	1578.5479	497000.0000	5.0109	7337.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	39913723	0.0050	404070174.7792	GS	apac	availability	0	1.0368	0.9153	-0.0847	0.0413	3091.0147	1.0000	JP	100	-76939.2855	76939.2855	7086.5131	7086.5131	1	-3174.4289	0.0413	-79773.6542	7347.5734	292.3816	0	0.0000
122	@HORIZ158	1961.8214	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.0899	8.5974	156505130.0000	173.1407	9660.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	198661049	0.0200	216520829.0231	GS	apac	availability	0	1.9864	1.5448	0.5448	0.1730	12561.4290	1.0000	XH	2000	1961.8214	1961.8214	0.0000	0.0000	0	339.3015	0.1730	3896.9424	0.0000	0.0000	0	0.0000
123	@INCIT3	105850.3103	0.0101	0.0035	1.0150	0.0000	-0.0000	0.0101	0.0114	0.0013	1.0000	1.0000	6362	48499	54861	2.1825	3.2486	1454622.0000	3.1734	DNL.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	402363305	0.0050	878168223.8707	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.1184	3897.1222	1.0000	AU	1	119735.5383	119735.5383	13885.2280	13885.2280	1	14178.6895	0.1184	69711.2227	8084.1180	1644.2431	0	0.0000
124	@JAPAN208	108587.4807	0.0103	0.0030	0.8925	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0	3000	3000	36.1958	5663.1563	7357602.0000	266.1339	2914.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	135826037	0.0050	4916335723.2820	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0667	72391.6538	1.0000	JP	100	108587.4807	108587.4807	0.0000	0.0000	0	7245.2473	0.0667	28757.9702	0.0000	0.0000	0	0.0000
125	@JOHNS46	2434.3288	0.0002	0.0035	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	472	472	5.1575	7.6764	1624138.0000	8.3726	RRL.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	120485600	0.0050	621401615.4009	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1371	3905.5102	1.0000	AU	1	2434.3288	2434.3288	0.0000	0.0000	0	333.6984	0.1371	-0.9330	-0.0000	0.0000	0	0.0000
126	@NIPPO99	75062.7487	0.0071	0.0030	0.6170	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	1800	1800	41.7015	6510.2657	345500.0000	14.3665	2282.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	18700730	0.0050	779848997.9977	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0492	4132.4130	1.0000	JP	100	75062.7487	75062.7487	0.0000	0.0000	0	3691.0158	0.0492	-3647.2110	-0.0000	0.0000	0	0.0000
127	@OKIEL3	-7779.5160	-0.0007	0.0030	-0.0000	0.0050	0.1066	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	12.9659	2019.8221	434600.0000	5.6067	6703.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	14753811	0.0050	191295847.8398	GS	apac	availability	0	1.1961	1.1104	0.1104	-0.0086	1130.8512	0.9990	JP	100	-7779.5160	7779.5160	0.0000	0.0000	0	67.2324	0.0086	-9304.8044	0.0000	-0.0000	0	0.0000
128	@OSAKA6	6877.6542	0.0007	0.0030	0.0565	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.3883	5383.6915	533600.0000	18.3485	9532.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	70777326	0.0050	2433909870.3088	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0582	13682.4672	1.0000	JP	100	6877.6542	6877.6542	0.0000	0.0000	0	400.2286	0.0582	2082.6156	0.0000	0.0000	0	0.0000
129	@RIOTI17	76655.7850	0.0073	0.0035	0.7351	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	778	778	98.5293	147.0931	923576.0000	91.2307	RIO.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	53473462	0.0050	5268702065.0215	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1422	36575.6634	1.0000	AU	1	76655.7850	76655.7850	0.0000	0.0000	0	10904.1048	0.1422	48293.7007	0.0000	0.0000	0	0.0000
130	@SANWA12	-39223.3233	-0.0037	0.0030	-0.0000	0.0050	0.5373	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1500	-1500	26.1489	4090.4427	299800.0000	7.8326	5929.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	39796016	0.0050	1040621333.6173	GS	apac	availability	0	0.9354	0.8986	-0.1014	0.0107	5778.9030	1.0000	JP	100	-39223.3233	39223.3233	0.0000	0.0000	0	-420.2283	0.0107	-36688.5787	0.0000	0.0000	0	0.0000
131	@SOFTB31	177553.0816	0.0169	0.0030	1.4593	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	100	128400	128500	1.3828	216.8201	73099188.0000	101.2319	9434.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4294967295	0.0050	5939133011.6959	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0552	39763.4812	1.0000	JP	100	177691.3628	177691.3628	138.2812	138.2812	1	9817.2644	0.0552	30470.6671	23.7126	7.6399	0	0.0000
132	@SUMIT31	50512.8246	0.0048	0.0030	0.4152	0.0000	-0.0000	0.0048	0.0040	-0.0008	1.0000	1.0000	-2900	17800	14900	2.8378	445.1182	5813602.0000	16.5282	4005.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	294612962	0.0050	836052408.8189	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1008	4704.8280	1.0000	JP	100	42283.2071	42283.2071	-8229.6175	8229.6175	-1	4263.9248	0.1008	33686.4560	-6556.4243	-829.8914	0	0.0000
133	@SUMIT41	-68534.1508	-0.0065	0.0030	-0.0000	0.0050	0.9388	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-6700	-6700	10.2290	1599.0381	1787600.0000	18.2572	1911.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	49062600	0.0050	501860242.5919	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0295	6327.1935	1.0000	JP	100	-68534.1508	68534.1508	0.0000	0.0000	0	2023.9809	0.0295	-73688.8311	0.0000	-0.0000	0	0.0000
134	@TAKAR10	-172758.9070	-0.0165	0.0030	-0.0000	0.0050	2.3666	-0.0165	-0.0162	0.0003	1.0000	1.0000	300	-16800	-16500	10.2833	1609.1092	646500.0000	6.6445	2531.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	18477469	0.0050	190008770.7336	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.1517	2028.3957	0.9960	JP	100	-169673.9265	169673.9265	3084.9805	3084.9805	1	25744.8616	0.1517	-66398.5487	1207.2463	-468.0884	0	0.0000
135	@TOHOG1	38469.0040	0.0037	0.0030	0.3162	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1300	1300	29.5915	4629.3555	115000.0000	3.4004	9533.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	9577109	0.0050	283401418.9824	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0445	2906.4837	1.0000	JP	100	38469.0040	38469.0040	0.0000	0.0000	0	1710.4412	0.0445	6543.7006	0.0000	0.0000	0	0.0000
136	@TOKYO51	55118.3179	0.0052	0.0030	0.4530	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1400	1400	39.3702	6160.1758	657500.0000	25.8699	9531.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	66083569	0.0050	2601725119.2715	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0723	14609.9314	1.0000	JP	100	55118.3179	55118.3179	0.0000	0.0000	0	3982.5505	0.0723	10951.3009	0.0000	0.0000	0	0.0000
137	@TOSOH2	-49974.7677	-0.0048	0.0030	-0.0000	0.0050	0.6846	-0.0048	-0.0032	0.0016	1.0000	1.0000	1100	-3300	-2200	15.1439	2368.1915	824900.0000	12.4774	4042.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	51671401	0.0050	782504927.3206	GS	apac	availability	0	0.6549	0.7556	-0.2444	0.0280	4922.9834	1.0000	JP	100	-33316.5118	33316.5118	16658.2559	16658.2559	1	-932.1566	0.0280	-21820.5640	10910.2820	466.0783	0	0.0000
138	@FINDL6	-34182.8884	-0.0033	0.0035	-0.0000	0.0050	0.4683	-0.0033	-0.0031	0.0002	1.0000	1.0000	25	-532	-507	64.2535	95.8839	77899.0000	5.0160	HUB.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	17643398	0.0050	1133650950.4471	GS	apac	availability	0	0.8300	0.8678	-0.1322	0.0091	5254.2554	1.0000	AU	1	-32576.5497	32576.5497	1606.3387	1606.3387	1	-297.4353	0.0091	-27036.9458	1333.1827	14.6664	0	0.0000
139	@SEMBC3	-118173.6979	-0.0113	0.0040	-0.0000	0.0050	1.6188	-0.0113	-0.0113	0.0000	1.0000	1.0000	0	-25300	-25300	4.6709	6.0001	1822500.0000	8.5129	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	38590054	0.0050	180250173.2514	GS	apac	availability	0	0.2385	0.3518	-0.6482	0.0015	8349.4516	1.0000	SG	100	-118173.6979	118173.6979	0.0000	0.0000	0	-174.4276	0.0015	-28182.5920	0.0000	0.0000	0	0.0000
140	@JAPAN231	49404.3976	0.0047	0.0030	0.4061	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	5000	5000	9.8809	1538.9695	812600.0000	7.9875	1662.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	24092934	0.0050	238059378.0053	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1214	1574.4217	1.0000	JP	100	49404.3976	49404.3976	0.0000	0.0000	0	5996.6082	0.1214	41442.7228	0.0000	0.0000	0	0.0000
141	@SYSME2	-130680.5397	-0.0124	0.0030	-0.0000	0.0050	1.7901	-0.0124	-0.0124	0.0001	1.0000	1.0000	100	-13200	-13100	9.9000	1548.7642	2068700.0000	20.4639	6869.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	84324719	0.0050	834818165.6297	GS	apac	availability	0	0.3439	0.5121	-0.4879	-0.0550	5172.4591	1.0000	JP	100	-129690.5356	129690.5356	990.0041	990.0041	1	7132.6829	0.0550	-44600.7729	340.4639	-54.4480	0	0.0000
142	@MONEY32	-107886.1746	-0.0103	0.0030	-0.0000	0.0050	1.4779	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-3600	-3600	29.9684	4704.3438	609700.0000	18.3198	3994.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5704015	0.0050	170940099.4513	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1713	1663.9878	1.0000	JP	100	-107886.1746	107886.1746	0.0000	0.0000	0	18480.2459	0.1713	-79037.4926	0.0000	-0.0000	0	0.0000
143	@NITTO9	147075.0074	0.0140	0.0030	1.2088	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	6200	6200	23.7218	3717.1587	1240500.0000	29.4519	6988.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	118333358	0.0050	2807077338.7489	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1536	16765.6209	1.0000	JP	100	147075.0074	147075.0074	0.0000	0.0000	0	22596.8249	0.1536	149050.9726	0.0000	0.0000	0	0.0000
144	@NOMUR26	-618.9762	-0.0001	0.0030	-0.0000	0.0050	0.0085	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	6.1898	969.6777	1475900.0000	9.1409	3231.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	103571861	0.0050	641085136.7894	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0094	5681.5555	1.0000	JP	100	0.0000	0.0000	618.9762	618.9762	1	-0.0000	0.0094	0.0000	257.9045	-5.8334	0	0.0000
145	@ORIXC4	35279.9134	0.0034	0.0030	0.2900	0.0000	-0.0000	0.0034	0.0036	0.0003	1.0000	1.0000	100	1200	1300	29.3999	4602.9766	2059000.0000	60.5341	8591.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	240751604	0.0050	7078079790.7016	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.1052	34191.0061	1.0000	JP	100	38219.9062	38219.9062	2939.9928	2939.9928	1	4020.8402	0.1052	29017.9774	2232.1521	309.2954	0	0.0000
146	@MERCA52	-12382.0769	-0.0012	0.0030	-0.0000	0.0050	0.1696	-0.0012	0.0000	0.0012	1.0000	1.0000	600	-600	0	20.6368	3224.6663	1489200.0000	30.6721	4385.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	23882314	0.0050	492854415.7727	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0770	3196.8134	1.0000	JP	100	0.0000	0.0000	12382.0769	12382.0769	1	-0.0000	0.0770	0.0000	5988.4278	-953.0494	0	0.0000
147	@XINJI34	50819.9991	0.0048	0.0037	0.5221	0.0000	-0.0000	0.0048	0.0045	-0.0004	1.0000	1.0000	-2000	26000	24000	1.9546	14.9885	77758563.0000	149.9719	2208.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	76773857	0.0050	150063359.3687	GS	apac	availability	0	2.0154	1.8373	0.8373	0.0759	1512.0363	1.0000	XH	2000	46910.7684	46910.7684	-3909.2307	3909.2307	-1	3559.1276	0.0759	94542.9776	-7878.5815	-296.5940	0	0.0000
148	@GFSEC1	36709.1988	0.0035	0.0037	0.3771	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	16000	16000	2.2943	18.0361	6615000.0000	15.3524	1776.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	16296404	0.0375	37389245.8727	GS	apac	availability	0	2.6534	2.2535	1.2535	0.3056	2108.4154	1.0000	XH	2000	36709.1988	36709.1988	0.0000	0.0000	0	11219.6105	0.3056	97404.4932	0.0000	0.0000	0	0.0000
149	@SINOT26	213013.1591	0.0203	0.0037	2.1885	0.0000	-0.0000	0.0203	0.0209	0.0007	1.0000	1.0000	2000	62000	64000	3.4357	26.4569	8665000.0000	29.4992	3808.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	105138522	0.0050	361224011.5275	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.3474	2276.6220	1.0000	XH	2000	219884.5513	219884.5513	6871.3922	6871.3922	1	76381.4355	0.3474	176416.3681	5513.0115	2386.9199	0	0.0000
150	@FUJIA23	52685.8206	0.0050	0.0037	0.5413	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	12000	12000	4.3905	34.9590	104663500.0000	470.8231	2899.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	600813992	0.0050	2637864850.2235	GS	apac	availability	0	1.4324	1.3594	0.3594	0.3251	26293.9169	1.0000	XH	2000	52685.8206	52685.8206	0.0000	0.0000	0	17130.2718	0.3251	75464.9488	0.0000	0.0000	0	0.0000
151	@INPEX3	239271.8526	0.0228	0.0030	1.9666	0.0000	-0.0000	0.0228	0.0279	0.0051	1.0000	1.0000	2700	12100	14800	19.7745	3100.9813	4565199.0000	90.4199	1605.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	119167912	0.0050	2356489841.1976	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.2256	19421.0859	1.0000	JP	100	292663.0925	292663.0925	53391.2398	53391.2398	1	66013.3514	0.2256	251052.5990	45800.1363	12042.9763	0	0.0000
152	@NKSJH1	153080.1806	0.0146	0.0030	1.2582	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	4500	4500	34.0178	5320.0000	1213500.0000	41.2341	8630.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	185168998	0.0050	6299045255.0541	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1709	31780.4241	1.0000	JP	100	153080.1806	153080.1806	0.0000	0.0000	0	26161.0158	0.1709	88207.9010	0.0000	0.0000	0	0.0000
153	@RENGO2	-45823.7763	-0.0044	0.0030	-0.0000	0.0050	0.6277	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-5900	-5900	7.7667	1213.8204	880100.0000	6.8233	3941.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	37772943	0.0050	293372693.4773	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0364	2105.2222	1.0000	JP	100	-45823.7763	45823.7763	0.0000	0.0000	0	1669.2777	0.0364	-24414.4243	0.0000	-0.0000	0	0.0000
154	@OSAKA14	30429.5321	0.0029	0.0030	0.2501	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2800	2800	10.8677	1701.8104	3864400.0000	42.0048	8697.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	224955139	0.0050	2444742723.8596	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0823	11213.1232	1.0000	JP	100	30429.5321	30429.5321	0.0000	0.0000	0	2505.6954	0.0823	23232.6632	0.0000	0.0000	0	0.0000
155	@CITYD3	-39186.4907	-0.0037	0.0040	-0.0000	0.0050	0.5368	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-6300	-6300	6.2201	7.9901	1150800.0000	7.1582	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	38804840	0.0050	241369127.0195	GS	apac	availability	0	0.7480	0.7733	-0.2267	0.0067	2997.6403	1.0000	SG	100	-39186.4907	39186.4907	0.0000	0.0000	0	-260.9326	0.0067	-29312.3544	0.0000	0.0000	0	0.0000
156	@SINGA31	-19547.7043	-0.0019	0.0040	-0.0000	0.0050	0.2678	-0.0019	-0.0017	0.0002	1.0000	1.0000	300	-3000	-2700	6.5159	8.3904	1290500.0000	8.4293	STEG.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	152777115	0.0050	995480624.6300	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0869	20345.8710	1.0000	SG	100	-17592.9339	17592.9339	1954.7704	1954.7704	1	-1527.9848	0.0869	-5881.9208	653.5468	169.7761	0	0.0000
157	@UTDOS12	-34422.1769	-0.0033	0.0040	-0.0000	0.0050	0.4715	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-5100	-5100	6.7494	8.6751	517300.0000	3.4935	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	40686680	0.0050	274612568.2855	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0390	3140.8543	1.0000	SG	100	-34422.1769	34422.1769	0.0000	0.0000	0	-1341.6180	0.0390	-15275.8196	0.0000	0.0000	0	0.0000
158	@KIKKO2	39906.7454	0.0038	0.0030	0.3280	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	4400	4400	9.0697	1419.1763	1565900.0000	14.1940	2801.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	158273847	0.0050	1435498664.3567	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0320	8792.3268	1.0000	JP	100	39906.7454	39906.7454	0.0000	0.0000	0	1276.9947	0.0320	10898.6076	0.0000	0.0000	0	0.0000
159	@TOPPA4	-47990.2885	-0.0046	0.0030	-0.0000	0.0050	0.6574	-0.0046	0.0000	0.0046	1.0000	1.0000	1400	-1600	-200	29.9939	4696.6680	1024900.0000	30.7452	7911.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	41204950	0.0050	1235898399.0101	GS	apac	availability	0	0.7151	0.7768	-0.2232	0.0355	8839.3984	1.0000	JP	100	-5998.7861	5998.7861	41991.5024	41991.5024	1	-213.2255	0.0355	-4289.7722	30028.4051	1492.5783	0	0.0000
160	@GUORU1	81066.9961	0.0077	0.0037	0.8329	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	36000	36000	2.2519	17.6892	80161750.0000	182.4647	0175.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	578497080	0.0050	1302695014.3797	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1422	16686.0288	1.0000	HK	1000	81066.9961	81066.9961	0.0000	0.0000	0	11529.7509	0.1422	144376.9262	0.0000	0.0000	0	0.0000
161	@TOYOT17	96688.2703	0.0092	0.0030	0.7947	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	4500	4500	21.4863	3367.5508	12099700.0000	260.2520	7203.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	1794943163	0.0050	38566655476.4184	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0997	312225.5144	1.0000	JP	100	96688.2703	96688.2703	0.0000	0.0000	0	9638.1647	0.0997	78534.1552	0.0000	0.0000	0	0.0000
162	@JEOLL1	-102991.0834	-0.0098	0.0030	-0.0000	0.0050	1.4108	-0.0098	-0.0095	0.0003	1.0000	1.0000	100	-3200	-3100	32.1847	5044.9766	134600.0000	4.3372	6951.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7383395	0.0050	237632453.1580	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0298	1658.5684	1.0000	JP	100	-99772.6120	99772.6120	3218.4714	3218.4714	1	2971.3261	0.0298	-100793.8566	3251.4147	-95.8492	0	0.0000
163	@TAIHE5	-58100.4657	-0.0055	0.0030	-0.0000	0.0050	0.7959	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-2300	-2300	25.2611	3949.7574	251700.0000	6.3498	5233.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	30004197	0.0050	757938182.5799	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0523	2985.6460	1.0000	JP	100	-58100.4657	58100.4657	0.0000	0.0000	0	3040.9230	0.0523	-47004.8542	0.0000	-0.0000	0	0.0000
164	@FAREA51	-186003.7255	-0.0177	0.0037	-0.0000	0.0050	2.5480	-0.0177	-0.0177	0.0000	1.0000	1.0000	0	-175000	-175000	1.0629	8.2297	7562094.0000	8.0081	3360.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	508187546	0.0050	540141581.8894	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0590	4122.1622	1.0000	HK	1000	-186003.7255	186003.7255	0.0000	0.0000	0	-10972.7712	0.0590	-128986.3021	0.0000	0.0000	0	0.0000
165	@FUJIH3	17316.7683	0.0016	0.0030	0.1423	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	800	800	21.6460	3392.3001	1350800.0000	29.2678	7270.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	135703429	0.0050	2937431044.6568	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1721	12535.5085	1.0000	JP	100	17316.7683	17316.7683	0.0000	0.0000	0	2981.0642	0.1721	16016.1880	0.0000	0.0000	0	0.0000
166	@KOITO2	79862.6717	0.0076	0.0030	0.6564	0.0000	-0.0000	0.0076	0.0072	-0.0004	1.0000	1.0000	-300	5400	5100	14.7894	2314.6102	505800.0000	7.4776	7276.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	32466618	0.0050	480161269.6157	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0914	3733.1836	1.0000	JP	100	75425.8566	75425.8566	-4436.8151	4436.8151	-1	6895.0354	0.0914	52182.9695	-3069.5864	-405.5903	0	0.0000
167	@NISSH18	-51818.7301	-0.0049	0.0030	-0.0000	0.0050	0.7098	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-6100	-6100	8.4949	1328.5289	878000.0000	7.4502	3105.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	18041445	0.0050	153259798.2780	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0002	1438.4271	0.9982	JP	100	-51818.7301	51818.7301	0.0000	0.0000	0	-8.3043	0.0002	-47112.0954	0.0000	0.0000	0	0.0000
168	@PICCP1	248713.6199	0.0237	0.0037	2.5553	0.0000	-0.0000	0.0237	0.0237	0.0000	1.0000	1.0000	0	118000	118000	2.1077	16.6313	37326247.0000	79.8811	2328.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	1366069979	0.0050	2879323809.4243	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3422	14541.9316	1.0000	XH	2000	248713.6199	248713.6199	0.0000	0.0000	0	85116.0407	0.3422	232896.5840	0.0000	0.0000	0	0.0000
169	@SIHUA3	-14041.3162	-0.0013	0.0037	-0.0000	0.0100	0.3847	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-88000	-88000	0.1596	1.2484	24020000.0000	3.8586	0460.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	196405681	0.0100	31338571.1825	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0731	744.2622	0.9976	XH	2000	-14041.3162	14041.3162	0.0000	0.0000	0	-1025.8297	0.0731	-22103.3477	0.0000	0.0000	0	0.0000
170	@SUZUK8	1480.5351	0.0001	0.0030	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	14.8054	2320.2156	3508600.0000	51.9957	7269.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	431326907	0.0050	6385946453.9746	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0896	29086.3921	1.0000	JP	100	0.0000	0.0000	-1480.5351	1480.5351	-1	0.0000	0.0896	0.0000	-1168.1029	-132.6110	0	0.0000
171	@AMPLI4	-27831.5735	-0.0027	0.0035	-0.0000	0.0050	0.3813	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-22647	-22647	1.2289	1.8290	1838762.0000	2.2585	AMP.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	303797583	0.0050	373345907.0694	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0323	3111.3306	0.9999	AU	1	-27831.5735	27831.5735	0.0000	0.0000	0	900.2701	0.0323	-12852.5355	0.0000	-0.0000	0	0.0000
172	@CHINA484	-7797.8737	-0.0007	0.0037	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-6000	-6000	1.2996	10.0663	10402551.0000	13.4745	1898.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	160398161	0.0050	208460767.6270	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1848	5337.2058	1.0000	XH	2000	-7797.8737	7797.8737	0.0000	0.0000	0	-1440.9593	0.1848	-5508.5778	0.0000	0.0000	0	0.0000
173	@CHINA710	-65563.8931	-0.0062	0.0037	-0.0000	0.0050	0.8981	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-132000	-132000	0.4967	3.8795	20689661.0000	10.3284	0390.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	377570935	0.0050	187538033.3956	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0590	2089.7945	1.0000	XH	2000	-65563.8931	65563.8931	0.0000	0.0000	0	-3866.7428	0.0590	-83089.9362	0.0000	0.0000	0	0.0000
174	@MEITU5	-80449.3428	-0.0077	0.0037	-0.0000	0.0050	1.1020	-0.0077	-0.0077	0.0000	1.0000	1.0000	0	-6000	-6000	13.4082	105.2940	56811243.0000	769.7354	3690.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	667614186	0.0050	8951520415.5263	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0553	74176.2172	1.0000	XH	2000	-80449.3428	80449.3428	0.0000	0.0000	0	-4452.2175	0.0553	-132920.5585	0.0000	0.0000	0	0.0000
175	@TACHE1	-14720.4962	-0.0014	0.0047	-0.0000	0.0200	0.8066	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-13000	-13000	1.1323	35.8526	21503356.0000	24.5565	2027.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	29144335	0.0200	33001467.1387	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.0448	2926.2768	1.0000	TW	1000	-14720.4962	14720.4962	0.0000	0.0000	0	-660.0215	0.0448	-10677.9093	0.0000	0.0000	0	0.0000
176	@UNIPR8	-6361.8289	-0.0006	0.0037	-0.0000	0.0050	0.0871	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0603	8.2798	4090817.0000	4.3585	0220.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	113066835	0.0050	119885309.2174	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0377	4579.8083	1.0000	XH	2000	-6361.8289	6361.8289	0.0000	0.0000	0	-240.1574	0.0377	-2833.2939	0.0000	0.0000	0	0.0000
177	@COCAC27	-75859.8617	-0.0072	0.0030	-0.0000	0.0050	1.0392	-0.0072	-0.0072	0.0000	1.0000	1.0000	0	-3700	-3700	20.5027	3208.2615	1542800.0000	31.6144	2579.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	9174555	0.0050	188102830.5750	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.1077	2563.3677	1.0000	JP	100	-75859.8617	75859.8617	0.0000	0.0000	0	8171.0411	0.1077	-12583.3338	0.0000	-0.0000	0	0.0000
178	@CSTON1	-4963.1019	-0.0005	0.0037	-0.0000	0.0175	0.2380	-0.0005	0.0000	0.0005	1.0000	1.0000	6000	-7000	-1000	0.7090	5.5363	8472195.0000	6.0356	2616.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	36526879	0.0175	25898089.0383	GS	apac	availability	0	2.4042	2.0104	1.0104	0.0909	837.1919	0.9999	XH	2000	-709.0146	709.0146	4254.0874	4254.0874	1	-64.4152	0.0909	-1704.6432	10227.8592	386.4913	0	0.0000
179	@OJIPA2	-74920.9546	-0.0071	0.0030	-0.0000	0.0050	1.0263	-0.0071	-0.0070	0.0002	1.0000	1.0000	300	-13600	-13300	5.5089	861.4204	3366900.0000	18.5247	3861.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	150898593	0.0050	831284310.9869	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0444	5588.1216	1.0000	JP	100	-73268.2864	73268.2864	1652.6681	1652.6681	1	3255.4604	0.0444	-26133.4912	589.4772	-73.4314	0	0.0000
180	@SALLI3	-1106.6289	-0.0001	0.0037	-0.0000	0.0350	0.1061	-0.0001	0.0000	0.0001	1.0000	1.0000	10000	-10000	0	0.1107	0.8746	209712690.0000	23.6014	1060.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	291212942	0.0275	32226464.6354	GS	apac	availability	0	1.9680	1.7487	0.7487	0.1533	1520.8287	1.0000	XH	10000	0.0000	0.0000	1106.6289	1106.6289	1	0.0000	0.1533	0.0000	2177.8606	169.6708	0	0.0000
181	@FIELD8	34692.9368	0.0033	0.0030	0.2851	0.0000	-0.0000	0.0033	0.0032	-0.0001	1.0000	1.0000	-100	2900	2800	11.9631	1874.7149	236000.0000	2.8259	2767.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	5316592	0.0150	63602824.2581	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0721	782.7343	1.0000	JP	100	33496.6287	33496.6287	-1196.3082	1196.3082	-1	2415.6506	0.0721	17968.3896	-641.7282	-86.2732	0	0.0000
182	@SHANG48	-108297.7797	-0.0103	0.0037	-0.0000	0.0050	1.4835	-0.0103	-0.0103	0.0000	1.0000	1.0000	0	-166000	-166000	0.6524	5.0903	16656965.0000	10.9105	1066.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	367971898	0.0050	240063491.2169	GS	apac	availability	0	1.4576	1.3763	0.3763	0.1266	1552.9461	1.0000	XH	2000	-108297.7797	108297.7797	0.0000	0.0000	0	-13710.5160	0.1266	-157853.6662	0.0000	0.0000	0	0.0000
183	@CHINA108	-2913.2647	-0.0003	0.0037	-0.0000	0.0300	0.2394	-0.0003	0.0000	0.0003	1.0000	1.0000	4000	-4000	0	0.7283	5.6850	34845891.0000	25.4909	1055.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	134044708	0.0300	97626928.8959	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0584	1251.4501	1.0000	XH	2000	0.0000	0.0000	2913.2647	2913.2647	1	0.0000	0.0584	0.0000	4476.7472	170.2157	0	0.0000
184	@DONGY26	-26842.1857	-0.0026	0.0037	-0.0000	0.0050	0.3677	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-20000	-20000	1.3421	10.5723	17631000.0000	23.9856	0189.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	135661824	0.0050	182072993.7504	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1211	2325.4902	1.0000	XH	2000	-26842.1857	26842.1857	0.0000	0.0000	0	-3250.2441	0.1211	-46912.0494	0.0000	0.0000	0	0.0000
185	@FINAN321	-24718.1666	-0.0024	0.0030	-0.0000	0.0050	0.3386	-0.0024	-0.0025	-0.0001	1.0000	1.0000	-100	-2000	-2100	12.3591	1913.9837	1398000.0000	17.0903	7148.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8434478	0.0050	104242416.1695	GS	apac	availability	100	0.8260	0.9038	-0.0962	-0.0362	735.3723	0.9999	JP	100	-25954.0749	25954.0749	-1235.9083	1235.9083	-1	939.4992	0.0362	-21437.5399	-1020.8352	44.7381	-100	-1235.9083
186	@HITAC41	55932.6761	0.0053	0.0030	0.4597	0.0000	-0.0000	0.0053	0.0056	0.0003	1.0000	1.0000	100	1900	2000	29.4383	4603.8946	481700.0000	14.1647	6305.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	26525547	0.0050	780865699.9607	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1563	3102.9791	1.0000	JP	100	58876.5012	58876.5012	2943.8251	2943.8251	1	9201.3875	0.1563	60728.5877	3036.4294	460.0694	0	0.0000
187	@KYUDE1	29673.2967	0.0028	0.0030	0.2439	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	600	600	49.4555	7722.0547	109500.0000	5.4007	1959.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	8299161	0.0050	410439111.6700	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0833	2698.5895	1.0000	JP	100	29673.2967	29673.2967	0.0000	0.0000	0	2472.5395	0.0833	10878.1705	0.0000	0.0000	0	0.0000
188	@MABUC1	19703.6362	0.0019	0.0030	0.1619	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-2100	2100	0	9.3827	1466.0884	1597800.0000	14.9619	6592.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	5235428	0.0050	49122366.0510	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0173	2445.5951	0.9997	JP	100	0.0000	0.0000	-19703.6362	19703.6362	-1	0.0000	0.0173	0.0000	-12644.9082	-340.6763	0	0.0000
189	@NAGOY2	-104544.4317	-0.0100	0.0030	-0.0000	0.0050	1.4321	-0.0100	-0.0069	0.0030	1.0000	1.0000	2900	-9600	-6700	10.8900	1698.5547	751300.0000	8.1508	9048.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	17991521	0.0050	195928472.8114	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.1155	2142.0794	1.0000	JP	100	-72963.3013	72963.3013	31581.1304	31581.1304	1	8429.4837	0.1155	-14425.5848	6243.9098	-3648.5825	0	0.0000
190	@NIPPO91	72690.5712	0.0069	0.0030	0.5975	0.0000	-0.0000	0.0069	0.0066	-0.0003	1.0000	1.0000	-100	2400	2300	30.2877	4746.8008	424600.0000	12.8732	4091.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	57062858	0.0050	1728304891.5974	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1053	6427.5272	1.0000	JP	100	69661.7974	69661.7974	-3028.7738	3028.7738	-1	7334.3953	0.1053	48705.5751	-2117.6337	-318.8868	0	0.0000
191	@PIGEO1	17503.2723	0.0017	0.0030	0.1439	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-1700	1700	0	10.2960	1607.5486	1573700.0000	16.1581	7956.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	10448443	0.0050	107577613.3888	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0301	1252.5495	1.0000	JP	100	0.0000	0.0000	-17503.2723	17503.2723	-1	0.0000	0.0301	0.0000	-10947.2352	-526.7314	0	0.0000
192	@TOYOS3	34458.5294	0.0033	0.0030	0.2832	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	68.9171	10794.2150	123000.0000	8.4801	2875.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	15352818	0.0050	1058071060.8328	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0578	7641.5954	1.0000	JP	100	34458.5294	34458.5294	0.0000	0.0000	0	1992.1360	0.0578	13314.4354	0.0000	0.0000	0	0.0000
193	@GUANG77	15634.3492	0.0015	0.0037	0.1606	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	18000	18000	0.8686	6.7618	4953453.0000	4.3100	0270.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	386729168	0.0050	335903270.8603	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2091	2385.0064	1.0000	HK	2000	15634.3492	15634.3492	0.0000	0.0000	0	3269.2677	0.2091	12127.2603	0.0000	0.0000	0	0.0000
194	@ACORP3	-42869.4891	-0.0041	0.0040	-0.0000	0.0050	0.5873	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-6904	-6904	6.2094	10.5750	21187.0000	0.1306	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-30	2025-12-30	3493876	0.0050	21694768.1366	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0348	4279.2175	0.3191	NZ	1	-42869.4891	42869.4891	0.0000	0.0000	0	1489.8394	0.0348	-22724.8440	0.0000	-0.0000	0	0.0000
195	@AOYAM1	-56446.2008	-0.0054	0.0030	-0.0000	0.0050	0.7732	-0.0054	-0.0057	-0.0003	1.0000	1.0000	-200	-3500	-3700	16.1275	2526.5445	221100.0000	3.5680	8219.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5333524	0.0050	86016333.4068	GS	apac	availability	200	0.1100	0.3005	-0.6995	-0.0598	747.7105	0.9932	JP	100	-59671.6980	59671.6980	-3225.4972	3225.4972	-1	3568.9580	0.0598	-6566.1177	-354.9253	192.9166	-200	-3225.4972
196	@ASAHI55	-163772.2247	-0.0156	0.0030	-0.0000	0.0050	2.2435	-0.0156	-0.0152	0.0004	1.0000	1.0000	200	-7700	-7500	21.2691	3340.9126	664100.0000	14.1711	5857.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	11780900	0.0050	250569376.8997	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1539	1695.3337	0.9736	JP	100	-159518.4007	159518.4007	4253.8240	4253.8240	1	24544.9276	0.1539	-100575.1288	2682.0034	-654.5314	0	0.0000
197	@AYALA10	5711.1538	0.0005	0.0100	0.1565	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	717	717	7.9653	465.5471	144816.0000	1.1475	AC.PS	PSE	PHL	PH	True	1	2025-12-30	2025-12-30	8724	0.0300	69489.6878	GS	apac	availability	0	0.2553	0.3936	-0.6064	-0.0499	2568.1810	0.7345	PH	10	5711.1538	5711.1538	0.0000	0.0000	0	-285.1798	0.0499	1458.2247	0.0000	-0.0000	0	0.0000
198	@BURSO1	-16724.1262	-0.0016	0.0035	-0.0000	0.0050	0.2291	-0.0016	-0.0017	-0.0002	1.0000	0.7659	-1137	-11859	-12996	1.4102	2.0865	1634516.0000	2.2902	BAP.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	35037781	0.0050	49411946.4167	GS	apac	availability	1137	0.3506	0.5319	-0.4681	-0.1204	402.0707	0.5628	AU	1	-18327.5778	18327.5778	-1603.4515	1603.4515	-1	2206.8225	0.1204	-6426.0570	-562.2058	193.0715	-1137	-1603.4515
199	@CHENG13	-1879.2798	-0.0002	0.0047	-0.0000	0.0125	0.0644	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	0.9396	29.5850	7314371.0000	6.8927	2105.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	39134657	0.0100	36772485.9894	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0594	2741.1850	1.0000	TW	1000	-1879.2798	1879.2798	0.0000	0.0000	0	-111.6166	0.0594	-820.2202	0.0000	0.0000	0	0.0000
200	@CHINA1532	-2197.9450	-0.0002	0.0037	-0.0000	0.0050	0.0301	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1900	-1900	1.1568	9.0357	8196371.0000	9.5299	2039.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	37785267	0.0050	43710493.3857	GS	apac	availability	0	1.6036	1.5300	0.5300	0.1672	735.8706	0.4841	XH	2000	-2197.9450	2197.9450	0.0000	0.0000	0	-367.5879	0.1672	-3524.6665	0.0000	0.0000	0	0.0000
201	@DAHSI2	40221.5888	0.0038	0.0037	0.4132	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	8800	8800	4.5706	35.5513	138594.0000	0.6340	0440.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	19183412	0.0050	87680376.0167	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.1807	1460.6607	0.2685	HK	400	40221.5888	40221.5888	0.0000	0.0000	0	7268.3056	0.1807	41873.0799	0.0000	0.0000	0	0.0000
202	@DAIHE1	-25931.7200	-0.0025	0.0030	-0.0000	0.0050	0.3552	-0.0025	-0.0019	0.0006	1.0000	1.0000	100	-400	-300	64.8293	10144.7080	85200.0000	5.5206	6622.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	2998853	0.0050	194413540.7394	GS	apac	availability	0	1.2444	1.2046	0.2046	0.0143	1535.8770	1.0000	JP	100	-19448.7900	19448.7900	6482.9300	6482.9300	1	-277.8096	0.0143	-24201.4519	8067.1506	92.6032	0	0.0000
203	@FAREA23	-17709.8261	-0.0017	0.0047	-0.0000	0.0050	0.2426	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-20000	-20000	0.8855	27.7909	3894982.0000	3.4478	1402.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	141761079	0.0050	125528203.0770	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0486	3649.7403	1.0000	TW	1000	-17709.8261	17709.8261	0.0000	0.0000	0	-860.6478	0.0486	-7309.8545	0.0000	0.0000	0	0.0000
204	@FOSUN1	-19512.6977	-0.0019	0.0037	-0.0000	0.0050	0.2673	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-34000	-34000	0.5739	4.4967	5505742.0000	3.1858	0656.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	267247352	0.0050	153374023.3865	GS	apac	availability	0	1.3696	1.3325	0.3325	0.1021	1265.4510	0.7082	HK	2000	-19512.6977	19512.6977	0.0000	0.0000	0	-1991.3348	0.1021	-26724.5901	0.0000	0.0000	0	0.0000
205	@FULGE1	-65297.0114	-0.0062	0.0047	-0.0000	0.0375	6.7086	-0.0062	-0.0062	0.0000	1.0000	0.4101	0	-20000	-20000	3.2649	103.3370	788706.0000	2.5960	9802.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	1298894	0.0375	4240694.8175	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0243	498.7179	0.9919	TW	1000	-65297.0114	65297.0114	0.0000	0.0000	0	1588.7908	0.0243	-50950.8496	0.0000	-0.0000	0	0.0000
206	@FUYOG1	-221301.0429	-0.0211	0.0030	-0.0000	0.0050	3.0315	-0.0211	-0.0208	0.0003	1.0000	1.0000	100	-8000	-7900	27.6626	4330.7110	137500.0000	3.8034	8424.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8431282	0.0050	233231437.4840	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0331	2161.6285	0.9798	JP	100	-218534.7799	218534.7799	2766.2630	2766.2630	1	7230.8723	0.0331	-83670.5829	1059.1213	-91.5300	0	0.0000
207	@HITAC38	-62381.1157	-0.0059	0.0030	-0.0000	0.0050	0.8545	-0.0059	-0.0059	0.0000	1.0000	1.0000	0	-10100	-10100	6.1763	962.7808	649200.0000	3.9922	7004.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	26663992	0.0050	164686095.9802	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0261	1051.3061	0.9822	JP	100	-62381.1157	62381.1157	0.0000	0.0000	0	1625.1148	0.0261	-48861.7299	0.0000	-0.0000	0	0.0000
208	@HOKKO2	16077.6664	0.0015	0.0030	0.1321	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-3100	3100	0	5.1863	805.8284	641200.0000	3.3002	7381.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	23698184	0.0050	122906934.3655	GS	apac	availability	0	0.8745	0.8111	-0.1889	-0.0230	1188.1179	0.4544	JP	100	0.0000	0.0000	-16077.6664	16077.6664	-1	-0.0000	0.0230	0.0000	-14060.3079	370.1666	0	0.0000
209	@HOTAI2	-143207.4943	-0.0136	0.0047	-0.0000	0.0050	1.9617	-0.0136	-0.0136	0.0000	1.0000	1.0000	0	-8000	-8000	17.9009	559.8796	328832.0000	5.8642	2207.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	4798289	0.0050	85893868.0851	GS	apac	availability	0	0.5245	0.5926	-0.4074	-0.0283	6881.1358	0.9924	TW	1000	-143207.4943	143207.4943	0.0000	0.0000	0	4053.0654	0.0283	-75113.5269	0.0000	-0.0000	0	0.0000
210	@IOOFH1	-28375.3716	-0.0027	0.0035	-0.0000	0.0050	0.3887	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-9307	-9307	3.0488	4.5355	347663.0000	1.0589	IFL.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	46494472	0.0050	141753295.2813	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0295	2044.9234	0.9794	AU	1	-28375.3716	28375.3716	0.0000	0.0000	0	838.2796	0.0295	-16590.1997	0.0000	-0.0000	0	0.0000
211	@ITOHA2	96228.3974	0.0092	0.0030	0.7909	0.0000	-0.0000	0.0092	0.0085	-0.0007	1.0000	1.0000	-200	2700	2500	35.6401	5598.8360	229500.0000	8.2070	2296.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3265632	0.0050	116387605.1233	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0454	1228.9652	0.9555	JP	100	89100.3680	89100.3680	-7128.0294	7128.0294	-1	4048.8855	0.0454	24423.9856	-1953.9188	-323.9108	0	0.0000
212	@IZUMI2	-157123.2295	-0.0150	0.0030	-0.0000	0.0050	2.1524	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8200	-8200	19.1614	3006.3624	105700.0000	2.0297	8273.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4423103	0.0050	84752710.7110	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0461	906.3142	0.8460	JP	100	-157123.2295	157123.2295	0.0000	0.0000	0	7240.9158	0.0461	-23588.1878	0.0000	-0.0000	0	0.0000
213	@JAPAN182	-67762.2669	-0.0065	0.0030	-0.0000	0.0050	0.9283	-0.0065	-0.0063	0.0002	1.0000	1.0000	100	-4200	-4100	16.1339	2523.9471	205500.0000	3.3128	6807.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	6543320	0.0050	105569094.3973	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0319	771.2923	0.9106	JP	100	-66148.8796	66148.8796	1613.3873	1613.3873	1	-2112.5762	0.0319	-65676.7908	1601.8729	51.5262	0	0.0000
214	@JCRPH2	-16716.3787	-0.0016	0.0030	-0.0000	0.0050	0.2290	-0.0016	-0.0015	0.0000	1.0000	1.0000	100	-3600	-3500	4.6434	725.6912	785600.0000	3.6413	4552.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8147116	0.0050	37830632.3488	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1223	560.0371	0.7517	JP	100	-16252.0349	16252.0349	464.3439	464.3439	1	1987.4461	0.1223	-12752.8387	364.3668	-56.7842	0	0.0000
215	@JUROK2	58122.8207	0.0055	0.0030	0.4777	0.0000	-0.0000	0.0055	0.0051	-0.0004	1.0000	1.0000	-100	1300	1200	44.7099	6966.7227	92200.0000	4.1027	7380.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4788763	0.0050	214104933.1520	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0634	1695.5828	0.8399	JP	100	53651.8345	53651.8345	-4470.9862	4470.9862	-1	3399.9311	0.0634	49343.8867	-4111.9906	-283.3276	0	0.0000
216	@JUTTH1	-113440.3559	-0.0108	0.0035	-0.0000	0.0225	6.9929	-0.0108	-0.0107	0.0001	1.0000	1.0000	450	-35789	-35339	3.1697	4.6766	1077559.0000	3.3841	DVP.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	22023074	0.0225	69806514.6623	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1336	1045.9546	0.8128	AU	1	-112013.9914	112013.9914	1426.3645	1426.3645	1	14963.2068	0.1336	-165115.7709	2102.5523	-190.5386	0	0.0000
217	@KYOKU4	-154121.2816	-0.0147	0.0030	-0.0000	0.0050	2.1113	-0.0147	-0.0143	0.0004	1.0000	1.0000	200	-7600	-7400	20.2791	3148.2095	217800.0000	4.3795	7226.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4382540	0.0050	88874037.0534	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0872	814.2065	0.6804	JP	100	-150065.4584	150065.4584	4055.8232	4055.8232	1	13080.4427	0.0872	-101126.4218	2733.1465	-353.5255	0	0.0000
218	@MAINF1	-55914.3289	-0.0053	0.0040	-0.0000	0.0050	0.7659	-0.0053	-0.0051	0.0002	1.0000	1.0000	47	-1399	-1352	39.9674	68.6927	9599.0000	0.3844	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-30	2025-12-30	2800374	0.0050	111923540.2699	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0324	4024.6550	0.3777	NZ	1	-54035.8632	54035.8632	1878.4657	1878.4657	1	1751.2548	0.0324	-11160.1333	387.9632	-60.8794	0	0.0000
219	@MATSU32	-51825.7560	-0.0049	0.0030	-0.0000	0.0050	0.7099	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-4300	-4300	12.0525	1889.2525	187700.0000	2.2650	8237.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3295126	0.0050	39714510.6815	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.2675	610.1598	0.4466	JP	100	-51825.7560	51825.7560	0.0000	0.0000	0	13861.4731	0.2675	-20115.8900	0.0000	-0.0000	0	0.0000
220	@METAB4	-70925.9551	-0.0068	0.0035	-0.0000	0.0050	0.9716	-0.0068	-0.0068	-0.0000	1.0000	0.7426	-546	-82836	-83382	0.8562	1.2741	723543.0000	0.6191	PNV.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	9023080	0.0050	7725754.0999	GS	apac	availability	546	1.1347	1.0475	0.0475	-0.2595	591.5145	0.4013	AU	1	-71393.4519	71393.4519	-467.4969	467.4969	-1	18524.5949	0.2595	-81009.2725	-530.4630	121.3023	-546	-467.4969
221	@METRO72	38781.4367	0.0037	0.0100	1.0625	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	33264	33264	1.1659	68.4247	1399855.0000	1.6303	MBT.PS	PSE	PHL	PH	True	1	2025-12-30	2025-12-30	135055	0.0300	157456.3171	GS	apac	availability	0	0.2118	0.2891	-0.7109	-0.0272	3146.0361	0.8351	PH	10	38781.4367	38781.4367	0.0000	0.0000	0	-1056.0970	0.0272	8212.7501	0.0000	-0.0000	0	0.0000
222	@NAGAS4	85775.8704	0.0082	0.0030	0.7050	0.0000	-0.0000	0.0082	0.0089	0.0007	1.0000	1.0000	300	3500	3800	24.5074	3828.6512	131600.0000	3.2182	8012.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	12288165	0.0050	301150870.8427	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0895	2693.5654	0.9862	JP	100	93128.0878	93128.0878	7352.2175	7352.2175	1	8333.3260	0.0895	65211.2873	5148.2595	657.8942	0	0.0000
223	@NAKAN1	-70820.4215	-0.0067	0.0030	-0.0000	0.0050	0.9701	-0.0067	-0.0090	-0.0023	1.0000	1.0000	-1900	-5600	-7500	12.6465	1980.7051	157000.0000	1.9862	7716.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	9701446	0.0050	122689374.0817	GS	apac	availability	1900	0.8335	0.8687	-0.1313	-0.0894	1181.4136	0.6042	JP	100	-94848.7788	94848.7788	-24028.3573	24028.3573	-1	8483.1589	0.0894	-79054.8233	-20027.2219	2149.0669	-1900	-24028.3573
224	@NICKE15	-40774.3640	-0.0039	0.0035	-0.0000	0.0050	0.5586	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-75425	-75425	0.5406	0.8082	10762790.0000	5.8416	NIC.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	291066553	0.0050	157349069.5058	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0098	1501.8800	0.7317	AU	1	-40774.3640	40774.3640	0.0000	0.0000	0	400.0441	0.0098	-49548.0180	0.0000	-0.0000	0	0.0000
225	@PERPE7	-30389.9386	-0.0029	0.0035	-0.0000	0.0050	0.4163	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-2402	-2402	12.6519	18.8488	95446.0000	1.2081	PPT.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	13792757	0.0050	174505011.9194	GS	apac	availability	0	0.7325	0.8097	-0.1903	0.0153	1461.6721	0.8864	AU	1	-30389.9386	30389.9386	0.0000	0.0000	0	-464.0925	0.0153	-22260.8694	0.0000	0.0000	0	0.0000
226	@PETRO74	48892.4079	0.0047	0.0037	0.5023	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	46000	46000	1.0629	8.2958	111022130.0000	118.5145	0857.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	2530078878	0.0050	2689166269.8635	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.1663	22425.5445	1.0000	XH	2000	48892.4079	48892.4079	0.0000	0.0000	0	8131.8507	0.1663	41815.0963	0.0000	0.0000	0	0.0000
227	@PRIMA23	64129.3735	0.0061	0.0035	0.6149	0.0000	-0.0000	0.0061	0.0062	0.0001	1.0000	0.8546	1561	103799	105360	0.6178	0.9248	795453.0000	0.4940	HLS.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	63724095	0.0075	39370189.3690	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.1843	448.6213	0.2829	AU	1	65093.7946	65093.7946	964.4212	964.4212	1	11997.1234	0.1843	26078.3054	386.3728	177.7478	0	0.0000
228	@RUENT3	-19550.8822	-0.0019	0.0047	-0.0000	0.0225	1.2052	-0.0019	-0.0019	0.0000	1.0000	0.9076	0	-11000	-11000	1.7774	55.7435	1548339.0000	2.7492	2915.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	5350552	0.0225	9509819.2532	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0361	1687.9774	0.8608	TW	1000	-19550.8822	19550.8822	0.0000	0.0000	0	704.9679	0.0361	-12320.0284	0.0000	-0.0000	0	0.0000
229	@SAKAT1	76364.4444	0.0073	0.0030	0.6277	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	2800	2800	27.2730	4277.0860	87300.0000	2.3849	1377.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4182826	0.0050	114078279.8149	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0517	1052.7149	0.6128	JP	100	76364.4444	76364.4444	0.0000	0.0000	0	3945.5262	0.0517	32562.6884	0.0000	0.0000	0	0.0000
230	@SENSH3	-3500.1435	-0.0003	0.0030	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	100	-100	0	35.0014	5468.9532	40100.0000	1.4007	9824.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	1636421	0.0050	57277083.0468	GS	apac	availability	0	0.8587	0.9320	-0.0680	0.0075	630.0258	0.4412	JP	100	0.0000	0.0000	3500.1435	3500.1435	1	0.0000	0.0075	0.0000	3005.6510	26.2858	0	0.0000
231	@SHENG12	73755.7930	0.0070	0.0040	0.8083	0.0000	-0.0000	0.0070	0.0061	-0.0009	1.0000	1.0000	-4900	36300	31400	2.0318	2.6181	935100.0000	1.9059	SHEN.SI	SIN	SGP	SG	True	1	2025-12-30	2025-12-30	45004207	0.0050	91441349.1550	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0739	2138.4627	0.8615	SG	100	63799.7768	63799.7768	-9956.0161	9956.0161	-1	4715.3620	0.0739	14970.1408	-2336.1048	-735.8367	0	0.0000
232	@SIMCE2	-48959.3226	-0.0047	0.0037	-0.0000	0.0050	0.6707	-0.0047	-0.0038	0.0009	1.0000	1.0000	6000	-32000	-26000	1.5300	12.0502	11914000.0000	18.4738	2096.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	75928569	0.0050	116169103.3525	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.1975	1628.2586	1.0000	XH	2000	-39779.4496	39779.4496	9179.8730	9179.8730	1	-7856.4687	0.1975	-36607.8042	8447.9548	1813.0312	0	0.0000
233	@SITEM1	-12569.2929	-0.0012	0.0035	-0.0000	0.0050	0.1722	-0.0012	-0.0011	0.0001	1.0000	1.0000	266	-3014	-2748	4.1703	6.2094	375084.0000	1.5641	SDR.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	31996367	0.0050	133434541.3689	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.0490	1175.4170	0.7833	AU	1	-11459.9923	11459.9923	1109.3006	1109.3006	1	561.4616	0.0490	-13460.1750	1302.9136	-54.3482	0	0.0000
234	@SMPRI2	55881.3348	0.0053	0.0100	1.5310	0.0000	-0.0000	0.0053	0.0053	0.0000	0.0053	0.0000	0	144320	144320	0.3872	22.9970	6762090.0000	2.6467	SMPH.PS	PSE	PHL	PH	True	1	2025-12-30	2025-12-30	286105	0.0300	110781.1066	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.0910	5579.7813	0.8680	PH	100	55881.3348	55881.3348	0.0000	0.0000	0	5084.5083	0.0910	11492.0984	0.0000	0.0000	0	0.0000
235	@SUMIT30	-160460.5014	-0.0153	0.0030	-0.0000	0.0050	2.1981	-0.0153	-0.0150	0.0002	1.0000	1.0000	100	-6500	-6400	24.6862	3856.9034	79600.0000	1.9609	5232.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5025680	0.0050	124065097.3037	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.0680	791.6409	0.9872	JP	100	-157991.8783	157991.8783	2468.6231	2468.6231	1	10747.2065	0.0680	-79025.6064	1234.7751	-167.9251	0	0.0000
236	@SUMIT34	130105.6986	0.0124	0.0030	1.0694	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.4206	0	2100	2100	61.9551	9704.8672	1116500.0000	69.2076	1949.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	121427	0.0050	7523021.2677	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.2278	220.7824	0.6910	JP	100	130105.6986	130105.6986	0.0000	0.0000	0	29635.5175	0.2278	91848.2383	0.0000	0.0000	0	0.0000
237	@SUNAR2	8060.3747	0.0008	0.0037	0.0828	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8545	0	36000	36000	0.2239	1.7567	4276449.0000	0.9667	6808.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	187157874	0.0050	41904516.3747	GS	apac	availability	0	1.1121	1.0446	0.0446	0.2591	448.5836	0.7843	XH	2000	8060.3747	8060.3747	0.0000	0.0000	0	2088.1811	0.2591	8963.7108	0.0000	0.0000	0	0.0000
238	@SUNCO12	-28263.0199	-0.0027	0.0030	-0.0000	0.0050	0.3872	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-500	-500	56.5260	8798.3086	33700.0000	1.8938	6736.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	595259	0.0050	33647633.9765	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0579	1112.7907	0.5534	JP	100	-28263.0199	28263.0199	0.0000	0.0000	0	1637.6244	0.0579	-15787.3426	0.0000	-0.0000	0	0.0000
239	@TOKYO87	-88908.7543	-0.0085	0.0030	-0.0000	0.0050	1.2179	-0.0085	-0.0079	0.0005	1.0000	1.0000	100	-1600	-1500	55.5680	8657.8477	57600.0000	3.1852	7173.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4881581	0.0050	271259553.4596	GS	apac	availability	0	0.9664	0.8746	-0.1254	0.0477	1703.1647	0.9930	JP	100	-83351.9571	83351.9571	5556.7971	5556.7971	1	-3979.7073	0.0477	-80555.0084	5370.3339	265.3138	0	0.0000
240	@TOWAP1	-66528.2747	-0.0063	0.0030	-0.0000	0.0050	0.9113	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2800	-2800	23.7601	3725.1854	81000.0000	1.9273	4553.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3881256	0.0050	92219023.3948	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0367	746.6554	0.5705	JP	100	-66528.2747	66528.2747	0.0000	0.0000	0	2442.9779	0.0367	-26332.4601	0.0000	-0.0000	0	0.0000
241	@VTECH5	36669.3028	0.0035	0.0037	0.3767	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	4600	4600	7.9716	62.0179	369292.0000	2.9471	0303.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	16179283	0.0050	128974571.1250	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1381	2017.6816	0.9913	HK	100	36669.3028	36669.3028	0.0000	0.0000	0	5063.5939	0.1381	35499.7372	0.0000	0.0000	0	0.0000
242	@WEICH3	29076.0323	0.0028	0.0037	0.2987	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	12000	12000	2.4230	18.8433	15799833.0000	38.3101	2338.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	306854386	0.0050	743509004.4958	GS	apac	availability	0	1.0843	1.1360	0.1360	0.2437	4707.9935	1.0000	XH	2000	29076.0323	29076.0323	0.0000	0.0000	0	7086.1215	0.2437	31528.1877	0.0000	0.0000	0	0.0000
243	@YAMAZ2	146067.1193	0.0139	0.0030	1.2006	0.0000	-0.0000	0.0139	0.0137	-0.0002	1.0000	1.0000	-200	15400	15200	9.4849	1481.7840	88900.0000	0.8414	8051.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3915860	0.0050	37141453.8919	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0580	732.2079	0.2599	JP	100	144170.1438	144170.1438	-1896.9756	1896.9756	-1	8362.6736	0.0580	27954.4559	-367.8218	-110.0352	0	0.0000
244	@CHINA535	7130.0361	0.0007	0.0037	0.0733	0.0000	-0.0000	0.0007	0.0016	0.0009	1.0000	1.0000	4000	3000	7000	2.3767	19.0395	51268864.0000	125.6067	3993.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	452441928	0.0050	1075309092.3770	GS	apac	availability	0	2.1618	1.8753	0.8753	0.3499	9348.5778	1.0000	XH	2000	16636.7509	16636.7509	9506.7148	9506.7148	1	5821.2817	0.3499	35965.2800	20551.5886	3326.4467	0	0.0000
245	@DEGRE9	-51619.0853	-0.0049	0.0037	-0.0000	0.0050	0.7071	-0.0049	-0.0034	0.0015	1.0000	1.0000	22000	-71000	-49000	0.7270	5.6642	5451000.0000	3.9730	1361.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	43277015	0.0050	31463660.9813	GS	apac	availability	0	1.1602	1.1603	0.1603	0.1958	1503.2662	0.7614	XH	2000	-35624.4392	35624.4392	15994.6462	15994.6462	1	-6976.8895	0.1958	-41329.8160	18556.2439	3132.4810	0	0.0000
246	@HUADI2	2100.0212	0.0002	0.0037	0.0216	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5250	4.0733	25170750.0000	13.1931	1071.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	121007916	0.0225	63529798.2049	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1801	713.7324	1.0000	XH	2000	2100.0212	2100.0212	0.0000	0.0000	0	378.1476	0.1801	1349.5374	0.0000	0.0000	0	0.0000
247	@HYAKU2	21237.1845	0.0020	0.0030	0.1746	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	42.4744	6597.9961	93300.0000	3.9319	8386.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3165003	0.0050	134431505.1620	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0870	1216.0412	0.7994	JP	100	21237.1845	21237.1845	0.0000	0.0000	0	1846.8285	0.0870	20699.7320	0.0000	0.0000	0	0.0000
248	@JAPAN373	184443.5101	0.0176	0.0030	1.5160	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0	6100	6100	30.2366	4723.3360	699800.0000	21.1119	7181.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	36508762	0.0050	1103902329.8245	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1484	5621.3347	1.0000	JP	100	184443.5101	184443.5101	0.0000	0.0000	0	27365.4311	0.1484	102686.4469	0.0000	0.0000	0	0.0000
249	@KAKEN1	-156040.6121	-0.0149	0.0030	-0.0000	0.0050	2.1375	-0.0149	-0.0144	0.0005	1.0000	1.0000	200	-6100	-5900	25.5804	4023.6719	379100.0000	9.7428	4521.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4014221	0.0050	102685492.1480	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.0426	1129.1132	0.9563	JP	100	-150924.5265	150924.5265	5116.0856	5116.0856	1	6422.2422	0.0426	5466.8922	-185.3184	-217.7031	0	0.0000
250	@NGKIN2	225874.2231	0.0215	0.0030	1.8565	0.0000	-0.0000	0.0215	0.0215	0.0000	1.0000	1.0000	0	10500	10500	21.5118	3369.1429	689300.0000	14.8331	5333.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	60190131	0.0050	1294799912.2409	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.1176	6409.6005	1.0000	JP	100	225874.2231	225874.2231	0.0000	0.0000	0	26560.4225	0.1176	185472.5953	0.0000	0.0000	0	0.0000
251	@OKAMU1	-138209.6804	-0.0132	0.0030	-0.0000	0.0050	1.8933	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-9400	-9400	14.7032	2301.5618	199400.0000	2.9313	7994.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	10385533	0.0050	152700127.3528	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0012	1316.7076	0.6825	JP	100	-138209.6804	138209.6804	0.0000	0.0000	0	160.9293	0.0012	-79334.2580	0.0000	-0.0000	0	0.0000
252	@SAWAI1	-174662.2697	-0.0166	0.0030	-0.0000	0.0050	2.3926	-0.0166	-0.0166	0.0000	1.0000	1.0000	0	-11300	-11300	15.4568	2419.0345	413400.0000	6.3873	4887.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	18433220	0.0050	284919295.8248	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.1564	1785.0660	0.9998	JP	100	-174662.2697	174662.2697	0.0000	0.0000	0	27320.2125	0.1564	-46117.3717	0.0000	-0.0000	0	0.0000
253	@SEGAS1	-28270.6845	-0.0027	0.0030	-0.0000	0.0050	0.3873	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1800	-1800	15.7059	2460.9051	813900.0000	12.7930	6460.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	34755029	0.0050	545860255.1809	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0467	2640.7081	1.0000	JP	100	-28270.6845	28270.6845	0.0000	0.0000	0	1321.5953	0.0467	-7366.0175	0.0000	-0.0000	0	0.0000
254	@SHARP18	36890.4313	0.0035	0.0030	0.3032	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	7500	7500	4.9187	768.4045	1668500.0000	8.1888	6753.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	27624842	0.0050	135878978.2384	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0389	1183.6932	1.0000	JP	100	36890.4313	36890.4313	0.0000	0.0000	0	1433.9393	0.0389	33412.4727	0.0000	0.0000	0	0.0000
255	@SHOBO2	-3394.1172	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	-0.0020	-0.0017	1.0000	1.0000	-2100	-400	-2500	8.4853	1321.5503	1616600.0000	13.6456	1414.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	2396518	0.0050	20335157.6639	GS	apac	availability	2100	0.2541	0.4237	-0.5763	-0.1067	1858.1156	0.9999	JP	100	-21213.2328	21213.2328	-17819.1155	17819.1155	-1	2263.0773	0.1067	-5390.7051	-4528.1923	1900.9849	-2100	-17819.1155
256	@TAIWA48	-3838.1902	-0.0004	0.0047	-0.0000	0.0250	0.2629	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1000	-1000	3.8382	120.1783	450488.0000	1.7244	9939.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	8072084	0.0250	30982193.5687	GS	apac	availability	0	0.2914	0.4575	-0.5425	-0.0336	1135.2847	0.9841	TW	1000	-3838.1902	3838.1902	0.0000	0.0000	0	128.9039	0.0336	-1118.5077	0.0000	-0.0000	0	0.0000
257	@TRUSC1	126117.5789	0.0120	0.0030	1.0366	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0	8200	8200	15.3802	2401.5066	83500.0000	1.2808	9830.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	5985291	0.0050	92054928.0328	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0525	771.5727	0.3490	JP	100	126117.5789	126117.5789	0.0000	0.0000	0	6625.0485	0.0525	73268.6391	0.0000	0.0000	0	0.0000
258	@UTDOS11	-245642.4671	-0.0234	0.0040	-0.0000	0.0050	3.3650	-0.0234	-0.0234	0.0000	1.0000	1.0000	0	-9000	-9000	27.2936	35.0866	1529766.0000	41.7845	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	127491629	0.0050	3479706475.9628	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0149	41868.9434	1.0000	SG	100	-245642.4671	245642.4671	0.0000	0.0000	0	-3668.5966	0.0149	-124390.2491	0.0000	0.0000	0	0.0000
259	@CHINA1947	-1203.1372	-0.0001	0.0037	-0.0000	0.0125	0.0412	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1094	0.8642	63420000.0000	7.0525	2799.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	1112585566	0.0150	121690280.9007	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1832	3867.7859	1.0000	XH	2000	-1203.1372	1203.1372	0.0000	0.0000	0	-220.3862	0.1832	-2715.0474	0.0000	0.0000	0	0.0000
260	@CHINA206	117657.0475	0.0112	0.0037	1.2088	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	48200	48200	2.4410	19.0580	18486555.0000	45.3353	0966.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	154228798	0.0050	376475207.8490	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2783	3421.4932	1.0000	HK	200	117657.0475	117657.0475	0.0000	0.0000	0	32748.0963	0.2783	219161.6325	0.0000	0.0000	0	0.0000
261	@CHINA265	-21962.7242	-0.0021	0.0037	-0.0000	0.0050	0.3009	-0.0021	-0.0016	0.0005	1.0000	1.0000	8000	-34000	-26000	0.6460	5.0848	18646000.0000	12.2001	0354.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	170565460	0.0050	110178887.1281	GS	apac	availability	0	2.2807	1.9978	0.9978	0.1530	1588.3379	1.0000	XH	2000	-16795.0244	16795.0244	5167.6998	5167.6998	1	-2569.3942	0.1530	-38303.9581	11785.8333	790.5828	0	0.0000
262	@DAICE1	-170451.8781	-0.0162	0.0030	-0.0000	0.0050	2.3350	-0.0162	-0.0157	0.0005	1.0000	1.0000	600	-18900	-18300	9.0186	1410.1978	609900.0000	5.4934	4202.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	38601607	0.0050	348133143.4399	GS	apac	availability	0	0.8640	0.9063	-0.0937	0.0034	2407.4540	0.9998	JP	100	-165040.7074	165040.7074	5411.1707	5411.1707	1	-566.8539	0.0034	-142598.7564	4675.3691	18.5854	0	0.0000
263	@KISSE2	-52885.3797	-0.0050	0.0030	-0.0000	0.0050	0.7245	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-1800	-1800	29.3808	4592.8165	46900.0000	1.3758	4547.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	6038135	0.0050	177405034.4965	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0478	1367.4392	0.4296	JP	100	-52885.3797	52885.3797	0.0000	0.0000	0	2528.2509	0.0478	-5145.7490	0.0000	-0.0000	0	0.0000
264	@KOHNA1	-10296.0425	-0.0010	0.0030	-0.0000	0.0050	0.1410	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.7401	4025.7706	59700.0000	1.5351	7516.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	2780993	0.0050	71583055.4349	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0205	839.1579	0.4219	JP	100	-10296.0425	10296.0425	0.0000	0.0000	0	211.4645	0.0205	-3285.1588	0.0000	-0.0000	0	0.0000
265	@LIVZO3	22003.8989	0.0021	0.0037	0.2261	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9635	0	6000	6000	3.6673	28.6393	761144.0000	2.8050	1513.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	12901541	0.0050	47314034.0481	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1854	505.7643	0.9597	XH	2000	22003.8989	22003.8989	0.0000	0.0000	0	4079.9637	0.1854	20641.9160	0.0000	0.0000	0	0.0000
266	@NSKLT2	28599.2355	0.0027	0.0030	0.2351	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	4600	4600	6.2172	971.4287	1409600.0000	8.7461	6471.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	76857743	0.0050	477841888.9317	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0959	3108.6126	1.0000	JP	100	28599.2355	28599.2355	0.0000	0.0000	0	2742.5594	0.0959	22194.3634	0.0000	0.0000	0	0.0000
267	@POLAO1	74581.1596	0.0071	0.0030	0.6130	0.0000	-0.0000	0.0071	0.0069	-0.0002	1.0000	0.3075	-200	8900	8700	8.3799	1312.7745	1483800.0000	12.4414	4927.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	385312	0.0125	3228878.1765	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0339	1267.2920	0.9926	JP	100	72905.1785	72905.1785	-1675.9811	1675.9811	-1	2472.3400	0.0339	20663.8322	-475.0306	-56.8354	0	0.0000
268	@THESH3	-37595.1497	-0.0036	0.0047	-0.0000	0.0050	0.5150	-0.0036	-0.0036	0.0000	1.0000	1.0000	0	-29000	-29000	1.2964	40.6163	4926567.0000	6.3736	5876.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	119979462	0.0050	155539511.5708	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0671	6302.5044	1.0000	TW	1000	-37595.1497	37595.1497	0.0000	0.0000	0	-2524.4120	0.0671	-5427.6082	0.0000	0.0000	0	0.0000
269	@TRUST45	-96683.1606	-0.0092	0.0030	-0.0000	0.0050	1.3244	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-8200	-8200	11.7906	1845.6365	178800.0000	2.1077	2154.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7579867	0.0050	89371402.2182	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0323	1006.7880	0.6245	JP	100	-96683.1606	96683.1606	0.0000	0.0000	0	3120.2784	0.0323	-41903.5070	0.0000	-0.0000	0	0.0000
270	@UNITE131	-4951.2979	-0.0005	0.0030	-0.0000	0.0050	0.0678	-0.0005	-0.0063	-0.0058	1.0000	0.0824	-47000	-3800	-50800	1.3030	202.8733	6371500.0000	8.2560	2146.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	660451	0.0050	860549.9019	GS	apac	availability	47000	1.2364	1.1548	0.1548	-0.1176	779.9894	0.9706	JP	100	-66191.0346	66191.0346	-61239.7368	61239.7368	-1	7781.4729	0.1176	-81840.1356	-75718.2356	7199.3942	-47000	-61239.7368
271	@GIFTE1	-32650.9735	-0.0031	0.0030	-0.0000	0.0075	0.6709	-0.0031	-0.0031	0.0000	1.0000	0.4629	0	-4000	-4000	8.1627	1277.9827	459200.0000	3.7483	4449.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	1818674	0.0075	14845369.1665	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.2246	242.9845	0.9133	JP	100	-32650.9735	32650.9735	0.0000	0.0000	0	7333.2128	0.2246	-16438.8084	0.0000	-0.0000	0	0.0000
272	@STPAC3	37059.1982	0.0035	0.0037	0.3807	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	48000	48000	0.7721	6.0148	2456001.0000	1.9009	0142.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	145296061	0.0050	112178240.0741	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.0914	2204.7292	0.8066	HK	2000	37059.1982	37059.1982	0.0000	0.0000	0	3385.6559	0.0914	20113.4484	0.0000	0.0000	0	0.0000
273	@TOTAL47	40462.7009	0.0039	0.0035	0.3880	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	27141	27141	1.4908	2.2276	405900.0000	0.6072	SSM.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	105185985	0.0050	156814747.0609	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.1181	921.9392	0.4472	AU	1	40462.7009	40462.7009	0.0000	0.0000	0	4780.6363	0.1181	19039.2417	0.0000	0.0000	0	0.0000
274	@BKOFN6	-19538.2097	-0.0019	0.0030	-0.0000	0.0050	0.2676	-0.0019	0.0000	0.0019	1.0000	1.0000	600	-700	-100	27.9117	4349.1758	112900.0000	3.1362	8522.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5458158	0.0050	152346622.4031	GS	apac	availability	0	1.3116	1.1170	0.1170	0.0986	1377.9032	0.9473	JP	100	-2791.1728	2791.1728	16747.0369	16747.0369	1	-275.1611	0.0986	-3660.9691	21965.8144	1650.9668	0	0.0000
275	@FAREA20	-19710.1480	-0.0019	0.0047	-0.0000	0.0125	0.6750	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-28000	-28000	0.7039	22.1148	4074443.0000	2.8701	2903.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	23404206	0.0125	16475013.0293	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0302	648.3313	0.3483	TW	1000	-19710.1480	19710.1480	0.0000	0.0000	0	-594.7573	0.0302	-9404.3434	0.0000	0.0000	0	0.0000
276	@HOMEC18	-68360.5205	-0.0065	0.0035	-0.0000	0.0125	2.3411	-0.0065	-0.0061	0.0004	1.0000	1.0000	1567	-26236	-24669	2.6056	3.8869	1341528.0000	3.5017	HMC.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	9610061	0.0100	25039974.5363	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0498	870.8403	0.9981	AU	1	-64277.5454	64277.5454	4082.9751	4082.9751	1	3202.4376	0.0498	-61767.5897	3923.5402	-203.4221	0	0.0000
277	@KANEK4	-14147.4778	-0.0013	0.0030	-0.0000	0.0050	0.1938	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-500	-500	28.2950	4425.7071	159700.0000	4.5143	4118.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8500339	0.0050	240516714.2390	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0151	1867.4671	0.9983	JP	100	-14147.4778	14147.4778	0.0000	0.0000	0	-213.7179	0.0151	-11396.1629	0.0000	0.0000	0	0.0000
278	@MCJCO1	43565.2896	0.0041	0.0030	0.3581	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	4200	4200	10.3727	1634.1031	409500.0000	4.2740	6670.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	8093371	0.0050	83950012.2281	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0559	1055.6772	0.3711	JP	100	43565.2896	43565.2896	0.0000	0.0000	0	2436.1282	0.0559	25845.4230	0.0000	0.0000	0	0.0000
279	@SAGAM6	-114640.5573	-0.0109	0.0030	-0.0000	0.0050	1.5704	-0.0109	-0.0094	0.0016	1.0000	1.0000	900	-6300	-5400	18.1969	2848.5530	175200.0000	3.1876	9003.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	12045593	0.0050	219192618.1782	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.0906	1785.9452	0.9625	JP	100	-98263.3348	98263.3348	16377.2225	16377.2225	1	8905.6087	0.0906	-16889.8865	2814.9811	-1484.2681	0	0.0000
280	@WILSO44	-77219.7713	-0.0074	0.0035	-0.0000	0.0050	1.0578	-0.0074	-0.0074	0.0000	1.0000	1.0000	0	-6764	-6764	11.4163	17.0347	437653.0000	5.0066	PNI.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	23498428	0.0050	268264818.9293	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0569	2596.6257	1.0000	AU	1	-77219.7713	77219.7713	0.0000	0.0000	0	4394.4376	0.0569	-60543.4788	0.0000	-0.0000	0	0.0000
281	@EVERG40	-6351.3286	-0.0006	0.0047	-0.0000	0.0400	0.6960	-0.0006	0.0000	0.0006	1.0000	0.8068	0	-2000	-2000	3.1757	100.7179	3500135.0000	11.2287	2211.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	2665293	0.0400	8464075.8651	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1540	834.4616	0.8300	TW	1000	-6351.3286	6351.3286	0.0000	0.0000	0	-978.2045	0.1540	-2619.3567	0.0000	0.0000	0	0.0000
282	@GIANT6	-8886.7640	-0.0008	0.0047	-0.0000	0.0200	0.4869	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-3000	-3000	2.9623	92.9851	597944.0000	1.7710	9921.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	9430902	0.0200	27936733.4390	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0453	1161.3975	0.9963	TW	1000	-8886.7640	8886.7640	0.0000	0.0000	0	-402.1920	0.0453	-7157.7395	0.0000	0.0000	0	0.0000
283	@HUAKU1	-154100.9470	-0.0147	0.0047	-0.0000	0.0150	6.3329	-0.0147	-0.0147	0.0000	1.0000	1.0000	0	-41000	-41000	3.7586	118.4397	1280259.0000	4.8299	2548.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	9974683	0.0150	37490441.3616	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1171	1045.4632	0.7615	TW	1000	-154100.9470	154100.9470	0.0000	0.0000	0	18043.8852	0.1171	-72121.7528	0.0000	-0.0000	0	0.0000
284	@PRIME74	-78260.8571	-0.0075	0.0047	-0.0000	0.0075	1.6081	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-13000	-13000	6.0201	189.8765	1761000.0000	10.6505	8069.TWO	TPO	TWN	TW	True	-1	2025-12-30	2025-12-30	25316668	0.0075	152408010.5100	GS	apac	availability	0	0.8013	0.9353	-0.0647	-0.0354	6094.8298	1.0000	TW	1000	-78260.8571	78260.8571	0.0000	0.0000	0	2769.8313	0.0354	-62707.2318	0.0000	-0.0000	0	0.0000
285	@SIMPL5	-69374.0931	-0.0066	0.0047	-0.0000	0.0175	3.3262	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-6000	-6000	11.5623	365.2314	983000.0000	11.4357	6121.TWO	TPO	TWN	TW	True	-1	2025-12-30	2025-12-30	4643759	0.0175	53692761.5396	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0569	2138.6941	1.0000	TW	1000	-69374.0931	69374.0931	0.0000	0.0000	0	-3948.5456	0.0569	-53237.7087	0.0000	0.0000	0	0.0000
286	@TIANL3	-70453.6444	-0.0067	0.0037	-0.0000	0.0275	5.3082	-0.0067	-0.0065	0.0002	1.0000	0.1817	8000	-236000	-228000	0.2985	2.3075	25775200.0000	7.6533	1773.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	6155618	0.0275	1837651.3622	GS	apac	availability	0	1.8534	1.6621	0.6621	0.1077	629.4421	0.7298	XH	2000	-68065.3852	68065.3852	2388.2591	2388.2591	1	-7332.0594	0.1077	-126150.0740	4426.3184	257.2652	0	0.0000
287	@TUNGH4	-4096.1933	-0.0004	0.0047	-0.0000	0.0125	0.1403	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2000	-2000	2.0481	64.2688	1389573.0000	2.8446	2006.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	16895781	0.0150	34604192.1600	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1191	1016.9729	0.6995	TW	1000	-4096.1933	4096.1933	0.0000	0.0000	0	-487.9798	0.1191	-1925.5385	0.0000	0.0000	0	0.0000
288	@APPIE1	-18316.9918	-0.0017	0.0030	-0.0000	0.0050	0.2509	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2600	-2600	7.0450	1107.8870	1000000.0000	7.0762	4180.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7352326	0.0050	51797113.4036	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0336	599.4205	1.0000	JP	100	-18316.9918	18316.9918	0.0000	0.0000	0	615.1122	0.0336	-19628.2119	0.0000	-0.0000	0	0.0000
289	@BUNKA1	-6540.4141	-0.0006	0.0030	-0.0000	0.0050	0.0896	-0.0006	0.0000	0.0006	1.0000	1.0000	-200	-500	-700	13.0808	2044.4244	81800.0000	1.0681	5930.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	6947015	0.0050	90872709.8092	GS	apac	availability	200	0.5644	0.6520	-0.3480	0.0069	878.2826	0.2886	JP	100	-9156.5797	9156.5797	-2616.1656	2616.1656	-1	-62.7656	0.0069	-5167.9352	-1476.5529	-17.9330	-200	-2616.1656
290	@FLATG7	34408.4368	0.0033	0.0037	0.3535	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.7660	0	28000	28000	1.2289	9.6760	10161602.0000	12.6521	6865.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	6544676	0.0675	8042573.9555	GS	apac	availability	0	1.9884	1.8182	0.8182	0.2252	515.6710	1.0000	XH	2000	34408.4368	34408.4368	0.0000	0.0000	0	7747.9384	0.2252	68418.7680	0.0000	0.0000	0	0.0000
291	@FUJIM6	23823.9694	0.0023	0.0030	0.1958	0.0000	-0.0000	0.0023	0.0011	-0.0011	1.0000	1.0000	-500	1000	500	23.8240	3704.2974	450400.0000	10.6564	6134.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	13455685	0.0050	320567827.0643	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0312	2330.5500	0.9988	JP	100	11911.9847	11911.9847	-11911.9847	11911.9847	-1	371.2745	0.0312	10514.0096	-10514.0096	-371.2745	0	0.0000
292	@ITOKI2	-53552.1953	-0.0051	0.0030	-0.0000	0.0050	0.7336	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-3400	-3400	15.7506	2445.8196	237100.0000	3.7039	7972.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4537906	0.0050	71474949.5816	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0019	840.8144	0.5874	JP	100	-53552.1953	53552.1953	0.0000	0.0000	0	99.8217	0.0019	-44015.0762	0.0000	-0.0000	0	0.0000
293	@KHNEO1	-27177.8477	-0.0026	0.0030	-0.0000	0.0050	0.3723	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1700	-1700	15.9870	2493.7417	253500.0000	4.0377	4189.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3833532	0.0050	61286558.1907	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0209	593.9063	0.7284	JP	100	-27177.8477	27177.8477	0.0000	0.0000	0	567.2920	0.0209	-21627.6358	0.0000	-0.0000	0	0.0000
294	@MITSU67	-102023.4342	-0.0097	0.0030	-0.0000	0.0050	1.3976	-0.0097	-0.0077	0.0020	1.0000	1.0000	2700	-13300	-10600	7.6709	1200.1753	551000.0000	4.2238	9301.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	25394389	0.0050	194798704.9533	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0127	2906.3814	1.0000	JP	100	-81311.9100	81311.9100	20711.5242	20711.5242	1	1032.2362	0.0127	-42134.9338	10732.4832	-262.9281	0	0.0000
295	@NIPPO45	-21560.3729	-0.0021	0.0030	-0.0000	0.0050	0.2953	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-200	-2900	-3100	7.4346	1161.7916	256600.0000	1.9041	3863.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	14426029	0.0050	107251918.9058	GS	apac	availability	200	0.7571	0.7960	-0.2040	-0.0385	864.3099	0.9430	JP	100	-23047.2952	23047.2952	-1486.9223	1486.9223	-1	887.4990	0.0385	-17448.1231	-1125.6854	57.2580	-200	-1486.9223
296	@ORIEN91	21628.1598	0.0021	0.0037	0.2222	0.0000	-0.0000	0.0021	0.0017	-0.0004	1.0000	1.0000	-66000	382000	316000	0.0566	0.4371	52084743.0000	2.9295	0467.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	516254554	0.0250	29229413.6489	GS	apac	availability	0	1.1787	1.0962	0.0962	0.1518	1258.6609	0.9135	HK	2000	17891.3574	17891.3574	-3736.8025	3736.8025	-1	2715.3994	0.1518	21088.9552	-4404.6552	-567.1404	0	0.0000
297	@SENKO2	-113588.5981	-0.0108	0.0030	-0.0000	0.0050	1.5560	-0.0108	-0.0109	-0.0001	1.0000	1.0000	-100	-9000	-9100	12.6210	1972.9437	235400.0000	2.9664	9069.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	18018727	0.0050	227413548.8638	GS	apac	availability	100	0.3446	0.4792	-0.5208	-0.1052	2217.4067	0.9933	JP	100	-114850.6937	114850.6937	-1262.0955	1262.0955	-1	12083.7011	0.1052	-39582.0154	-434.9672	132.7879	-100	-1262.0955
298	@STELL14	-20604.5282	-0.0020	0.0037	-0.0000	0.0050	0.2823	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-10500	-10500	1.9623	15.3578	1780000.0000	3.5176	1836.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	49667436	0.0050	97464198.4983	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0641	1301.7357	0.8210	HK	500	-20604.5282	20604.5282	0.0000	0.0000	0	-1321.2935	0.0641	-14155.1210	0.0000	0.0000	0	0.0000
299	@CHINA170	-198498.3235	-0.0189	0.0037	-0.0000	0.0050	2.7192	-0.0189	-0.0189	0.0000	1.0000	1.0000	0	-180000	-180000	1.1028	8.6228	133962570.0000	148.6399	1093.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	956760079	0.0050	1055084842.4022	GS	apac	availability	0	1.1649	1.1335	0.1335	-0.0130	10546.4750	1.0000	XH	2000	-198498.3235	198498.3235	0.0000	0.0000	0	2573.6795	0.0130	-231233.6514	0.0000	-0.0000	0	0.0000
300	@DUSKI1	87089.7016	0.0083	0.0030	0.7158	0.0000	-0.0000	0.0083	0.0106	0.0023	1.0000	1.0000	900	3200	4100	27.2155	4262.4454	95000.0000	2.5864	4665.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4709644	0.0050	128175465.7953	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0731	1306.3455	0.7711	JP	100	111583.6802	111583.6802	24493.9786	24493.9786	1	8155.6890	0.0731	2861.7543	628.1900	1790.2732	0	0.0000
301	@MAKIN3	7013.0612	0.0007	0.0030	0.0576	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	70.1306	10948.6220	146400.0000	10.2378	6135.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4272791	0.0050	299653448.6218	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0630	1745.8203	1.0000	JP	100	7013.0612	7013.0612	0.0000	0.0000	0	442.0947	0.0630	3362.0378	0.0000	0.0000	0	0.0000
302	@NANOS6	-1472.6876	-0.0001	0.0035	-0.0000	0.0050	0.0202	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-551	-551	2.6728	3.9973	235989.0000	0.6335	NAN.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	17663030	0.0050	47208937.4322	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0548	810.7694	0.3788	AU	1	-1472.6876	1472.6876	0.0000	0.0000	0	80.7558	0.0548	-398.3934	0.0000	-0.0000	0	0.0000
303	@NANTO2	-103298.9427	-0.0098	0.0030	-0.0000	0.0050	1.4151	-0.0098	-0.0098	0.0000	1.0000	1.0000	0	-2700	-2700	38.2589	5958.0821	89200.0000	3.3945	8367.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4047408	0.0050	154849247.0955	GS	apac	availability	0	0.9275	0.8482	-0.1518	0.0021	1263.5242	0.7797	JP	100	-103298.9427	103298.9427	0.0000	0.0000	0	-215.3358	0.0021	-95813.8536	0.0000	0.0000	0	0.0000
304	@OPTOR2	-26993.2599	-0.0026	0.0030	-0.0000	0.0050	0.3698	-0.0026	-0.0016	0.0009	1.0000	0.8813	800	-2200	-1400	12.2697	1920.1902	114600.0000	1.4055	6235.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3902319	0.0050	47880141.2844	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.0537	462.6191	0.3773	JP	100	-17177.5290	17177.5290	9815.7309	9815.7309	1	923.2044	0.0537	-21454.6703	12259.8116	-527.5454	0	0.0000
305	@RUBIA1	-78963.3939	-0.0075	0.0035	-0.0000	0.0050	1.0817	-0.0075	-0.0075	0.0000	1.0000	1.0000	0	-35417	-35417	2.2295	3.3098	6922969.0000	15.3877	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	139735475	0.0050	311544946.1466	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.1250	2833.0318	1.0000	AU	1	-78963.3939	78963.3939	0.0000	0.0000	0	9870.9955	0.1250	-124781.6862	0.0000	-0.0000	0	0.0000
306	@SANKE4	-67198.9227	-0.0064	0.0030	-0.0000	0.0050	0.9205	-0.0064	-0.0060	0.0004	1.0000	1.0000	100	-1800	-1700	37.3327	5841.5235	109000.0000	4.0668	6707.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	2069425	0.0050	77257294.7493	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0221	781.2009	1.0000	JP	100	-63465.6492	63465.6492	3733.2735	3733.2735	1	1404.7690	0.0221	-74166.5577	4362.7387	-82.6335	0	0.0000
307	@SUNON1	113521.2433	0.0108	0.0047	1.4773	0.0000	-0.0000	0.0108	0.0093	-0.0015	1.0000	1.0000	-3000	22000	19000	5.1601	161.6935	2753793.0000	14.1828	2421.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	6623029	0.0275	34175203.9218	GS	apac	availability	0	0.9544	1.0166	0.0166	0.0799	1326.3258	1.0000	TW	1000	98041.0737	98041.0737	-15480.1695	15480.1695	-1	7835.8383	0.0799	93573.0251	-14774.6882	-1237.2376	0	0.0000
308	@TAIWA41	-5650.5802	-0.0005	0.0047	-0.0000	0.0150	0.2322	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-2000	-2000	2.8253	89.1227	2781075.0000	7.8948	9941.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	6122948	0.0150	17299104.4031	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0808	927.0136	0.5942	TW	1000	-5650.5802	5650.5802	0.0000	0.0000	0	-456.3010	0.0808	-4131.8655	0.0000	0.0000	0	0.0000
309	@TELEC97	-15643.7673	-0.0015	0.0040	-0.0000	0.0050	0.2143	-0.0015	-0.0015	0.0000	1.0000	1.0000	246	-11820	-11574	1.3235	2.2614	1001408.0000	1.3203	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-30	2025-12-30	142434072	0.0050	188511461.6845	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0448	2501.5592	0.9611	NZ	1	-15318.1864	15318.1864	325.5809	325.5809	1	685.6532	0.0448	-58.1876	1.2367	-14.5732	0	0.0000
310	@UYEMU1	18765.3678	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	93.8268	14670.2580	11700.0000	1.0963	4966.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	1095773	0.0050	102812916.9474	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.1325	1273.6290	0.3077	JP	100	18765.3678	18765.3678	0.0000	0.0000	0	2485.8006	0.1325	17230.0817	0.0000	0.0000	0	0.0000
311	@CHINA1170	-23213.4713	-0.0022	0.0037	-0.0000	0.0050	0.3180	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-20000	-20000	1.1607	9.0034	3991889.0000	4.6248	1866.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	69828686	0.0050	81048309.8348	GS	apac	availability	0	0.9857	1.0704	0.0704	-0.0518	979.8261	0.4032	XH	2000	-23213.4713	23213.4713	0.0000	0.0000	0	1202.3842	0.0518	-22882.0910	0.0000	-0.0000	0	0.0000
312	@FORMO17	42140.4615	0.0040	0.0047	0.5484	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0	27000	27000	1.5608	49.0645	2623606.0000	4.1002	6505.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	20630053	0.0150	32198516.8341	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2128	2676.1889	1.0000	TW	1000	42140.4615	42140.4615	0.0000	0.0000	0	8965.6400	0.2128	33169.2108	0.0000	0.0000	0	0.0000
313	@GUANG11	32877.1706	0.0031	0.0037	0.3378	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9837	0	14000	14000	2.3484	18.3169	2244000.0000	5.2891	0874.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	15101493	0.0125	35463883.0126	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1336	516.4064	0.7821	XH	2000	32877.1706	32877.1706	0.0000	0.0000	0	4392.7470	0.1336	29694.2159	0.0000	0.0000	0	0.0000
314	@LEISU13	18036.1771	0.0017	0.0100	0.4941	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	65414	65414	0.2757	16.0892	6628317.0000	1.8151	PLUS.PS	PSE	PHL	PH	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.0985	634.1879	0.8788	PH	100	18036.1771	18036.1771	0.0000	0.0000	0	1775.8285	0.0985	10624.6812	0.0000	0.0000	0	0.0000
315	@MERID8	-2643.7327	-0.0003	0.0047	-0.0000	0.0200	0.1449	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-1000	-1000	2.6437	82.7730	450076.0000	1.1866	9914.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	4595172	0.0200	12148406.2831	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0096	790.4329	0.9974	TW	1000	-2643.7327	2643.7327	0.0000	0.0000	0	-25.2688	0.0096	-2206.5946	0.0000	0.0000	0	0.0000
316	@RYOHI2	-23319.7060	-0.0022	0.0030	-0.0000	0.0050	0.3194	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1300	-1300	17.9382	2818.4146	6371899.0000	114.7041	7453.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	133841382	0.0050	2400878212.4882	GS	apac	availability	0	0.3185	0.4660	-0.5340	0.0315	10073.3955	1.0000	JP	100	-23319.7060	23319.7060	0.0000	0.0000	0	-734.1899	0.0315	-7428.4604	0.0000	0.0000	0	0.0000
317	@TOMON4	-12018.0109	-0.0011	0.0030	-0.0000	0.0050	0.1646	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2400	-2400	5.0075	778.6780	473700.0000	2.3560	8600.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	23032674	0.0050	115336219.8616	GS	apac	availability	0	0.8177	0.7712	-0.2288	0.0110	969.1174	0.5546	JP	100	-12018.0109	12018.0109	0.0000	0.0000	0	-131.9569	0.0110	-9826.9920	0.0000	0.0000	0	0.0000
318	@ALFRE7	119316.5702	0.0114	0.0030	0.9807	0.0000	-0.0000	0.0114	0.0112	-0.0001	1.0000	1.0000	-100	7600	7500	15.6995	2453.9466	303900.0000	4.7632	2784.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	27420927	0.0050	430496178.9738	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0428	3003.3237	0.9999	JP	100	117746.6153	117746.6153	-1569.9549	1569.9549	-1	5041.1275	0.0428	44197.1724	-589.2956	-67.2150	0	0.0000
319	@BRAND82	-79605.2117	-0.0076	0.0037	-0.0000	0.0600	13.0858	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-38000	-38000	2.0949	16.2304	2140000.0000	4.4694	0863.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	5729930	0.0575	12003481.3347	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.0616	1664.5771	0.9995	HK	2000	-79605.2117	79605.2117	0.0000	0.0000	0	4905.4703	0.0616	-73333.4435	0.0000	-0.0000	0	0.0000
320	@CHIBA2	-7609.6185	-0.0007	0.0030	-0.0000	0.0050	0.1042	-0.0007	0.0000	0.0007	1.0000	1.0000	200	-700	-500	10.8709	1697.0850	117800.0000	1.2769	8337.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5549258	0.0050	60325337.8006	GS	apac	availability	0	1.1731	1.0195	0.0195	0.0379	676.4086	0.3407	JP	100	-5435.4418	5435.4418	2174.1767	2174.1767	1	-206.0360	0.0379	-6376.2228	2550.4891	82.4144	0	0.0000
321	@COSCO11	109885.6793	0.0105	0.0037	1.1290	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0	148000	148000	0.7425	5.7581	3190042.0000	2.3636	1199.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	166018290	0.0050	123263733.6253	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.3230	823.2423	0.8955	HK	2000	109885.6793	109885.6793	0.0000	0.0000	0	35487.7177	0.3230	111560.3580	0.0000	0.0000	0	0.0000
322	@DOWNE2	168159.6663	0.0160	0.0035	1.6125	0.0000	-0.0000	0.0160	0.0181	0.0021	1.0000	1.0000	4129	31617	35746	5.3186	7.9344	316147.0000	1.6845	DOW.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	169567022	0.0050	901867154.8339	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1498	3527.0260	0.9924	AU	1	190120.3603	190120.3603	21960.6940	21960.6940	1	28475.7633	0.1498	86208.1858	9957.8582	3289.2191	0	0.0000
323	@HOSID2	31769.5506	0.0030	0.0030	0.2611	0.0000	-0.0000	0.0030	0.0018	-0.0012	1.0000	1.0000	-800	2000	1200	15.8848	2483.1465	157000.0000	2.4900	6804.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	6798267	0.0050	107988943.5641	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0269	955.7041	0.8475	JP	100	19061.7303	19061.7303	-12707.8202	12707.8202	-1	513.5059	0.0269	12769.2619	-8512.8413	-342.3373	0	0.0000
324	@IACOL1	-3401.8147	-0.0003	0.0047	-0.0000	0.0350	0.3262	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-2000	-2000	1.7009	53.0165	1653177.0000	2.7917	6177.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	7266286	0.0375	12359279.0892	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.1320	690.2544	0.5410	TW	1000	-3401.8147	3401.8147	0.0000	0.0000	0	448.9560	0.1320	-2365.8850	0.0000	-0.0000	0	0.0000
325	@JUDOC1	-19263.7345	-0.0018	0.0035	-0.0000	0.0050	0.2639	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-16486	-16486	1.1685	1.7366	762964.0000	0.8898	JDO.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	177820532	0.0050	207781603.8044	GS	apac	availability	0	0.4885	0.5124	-0.4876	-0.0113	1309.9498	0.9002	AU	1	-19263.7345	19263.7345	0.0000	0.0000	0	217.8509	0.0113	-9410.7643	0.0000	-0.0000	0	0.0000
326	@MITSU68	-1825.4398	-0.0002	0.0030	-0.0000	0.0050	0.0250	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	18.2544	2866.1807	561400.0000	10.2774	4182.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	25180692	0.0050	459658372.8127	GS	apac	availability	0	0.7917	0.8521	-0.1479	0.0332	3864.2114	1.0000	JP	100	0.0000	0.0000	1825.4398	1825.4398	1	0.0000	0.0332	0.0000	1445.1915	60.6560	0	0.0000
327	@PALTA3	43323.8563	0.0041	0.0030	0.3561	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	1400	1400	30.9456	4836.9883	109600.0000	3.3860	8283.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	6117477	0.0050	189309067.6199	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0271	1918.6279	0.5542	JP	100	43323.8563	43323.8563	0.0000	0.0000	0	1173.0375	0.0271	14754.6235	0.0000	0.0000	0	0.0000
328	@SHINZ1	-6465.9967	-0.0006	0.0047	-0.0000	0.0750	1.3286	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.4660	203.2050	844510.0000	5.4661	3376.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	3367928	0.0775	21777011.4705	GS	apac	availability	0	0.9044	1.0198	0.0198	0.0095	1265.7082	1.0000	TW	1000	-6465.9967	6465.9967	0.0000	0.0000	0	-61.1546	0.0095	-5847.9464	0.0000	0.0000	0	0.0000
329	@THKCO2	-66625.3590	-0.0063	0.0030	-0.0000	0.0050	0.9127	-0.0063	-0.0063	0.0000	1.0000	1.0000	0	-2600	-2600	25.6251	3989.1150	1586800.0000	40.4300	6481.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	10461189	0.0050	268069412.6229	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0136	2899.3515	1.0000	JP	100	-66625.3590	66625.3590	0.0000	0.0000	0	909.1484	0.0136	-48746.3146	0.0000	-0.0000	0	0.0000
330	@UNIVE423	129231.0902	0.0123	0.0037	1.3277	0.0000	-0.0000	0.0123	0.0126	0.0003	1.0000	1.0000	4000	166000	170000	0.7785	6.0650	5801000.0000	4.5273	2666.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	81056379	0.0050	63102435.1189	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.2348	972.1970	0.9808	XH	2000	132345.0924	132345.0924	3114.0022	3114.0022	1	31079.3964	0.2348	122183.2856	2874.9008	731.2799	0	0.0000
331	@JACJA1	75035.9228	0.0071	0.0030	0.6167	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	11000	11000	6.8214	1063.4788	379400.0000	2.5771	2124.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	8794693	0.0050	59992536.7999	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.0748	1072.8728	0.3169	JP	100	75035.9228	75035.9228	0.0000	0.0000	0	5614.4124	0.0748	21831.6845	0.0000	0.0000	0	0.0000
332	@MONAD1	45129.0512	0.0043	0.0035	0.4327	0.0000	-0.0000	0.0043	0.0055	0.0012	1.0000	1.0000	699	2534	3233	17.8094	26.6018	84543.0000	1.5103	MND.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	17972370	0.0050	320077350.2271	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1542	1781.4043	0.6990	AU	1	57577.8305	57577.8305	12448.7793	12448.7793	1	8876.1413	0.1542	31767.3379	6868.3480	1919.0915	0	0.0000
333	@OHSHO1	34963.1121	0.0033	0.0030	0.2874	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	1700	1700	20.5665	3218.9263	95000.0000	1.9532	9936.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3860356	0.0050	79394152.7548	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0746	1133.8308	0.7082	JP	100	34963.1121	34963.1121	0.0000	0.0000	0	2606.5814	0.0746	44414.5181	0.0000	0.0000	0	0.0000
334	@PREMI451	-116305.6803	-0.0111	0.0030	-0.0000	0.0050	1.5932	-0.0111	-0.0113	-0.0002	1.0000	0.9692	-200	-9300	-9500	12.5060	1957.5613	134300.0000	1.6792	7199.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7756455	0.0050	97002126.4010	GS	apac	availability	200	0.7370	0.7129	-0.2871	-0.1195	508.8049	0.7490	JP	100	-118806.8777	118806.8777	-2501.1974	2501.1974	-1	14199.9453	0.1195	-87559.5197	-1843.3583	298.9462	-200	-2501.1974
335	@SHIGA1	-9197.4573	-0.0009	0.0030	-0.0000	0.0050	0.1260	-0.0009	0.0000	0.0009	1.0000	1.0000	200	-200	0	45.9873	7168.5274	97100.0000	4.4458	8366.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	4127132	0.0050	189795602.4785	GS	apac	availability	0	0.8591	0.7932	-0.2068	0.0886	2441.4688	0.9995	JP	100	0.0000	0.0000	9197.4573	9197.4573	1	0.0000	0.0886	0.0000	7901.9618	814.6656	0	0.0000
336	@SINOP1295	9522.1547	0.0009	0.0037	0.0978	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9522	7.4015	5855000.0000	5.5764	2386.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	165026731	0.0050	157141006.3750	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.2192	1358.6439	0.9558	XH	2000	9522.1547	9522.1547	0.0000	0.0000	0	2087.4590	0.2192	5582.3943	0.0000	0.0000	0	0.0000
337	@TORID1	2737.5210	0.0003	0.0030	0.0225	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	27.3752	4279.5352	239700.0000	6.5519	3397.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	1989770	0.0050	54470371.2534	GS	apac	availability	0	0.3928	0.4966	-0.5034	-0.0172	2160.6951	1.0000	JP	100	0.0000	0.0000	-2737.5210	2737.5210	-1	-0.0000	0.0172	0.0000	-1075.3090	47.0254	0	0.0000
338	@CHINA1258	-19394.3141	-0.0018	0.0037	-0.0000	0.0050	0.2657	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-32000	-32000	0.6061	4.7151	3789000.0000	2.2989	2128.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	113199143	0.0050	68606866.8700	GS	apac	availability	0	1.4160	1.3198	0.3198	0.1227	1880.2896	0.7651	XH	2000	-19394.3141	19394.3141	0.0000	0.0000	0	-2379.6106	0.1227	-27463.0549	0.0000	0.0000	0	0.0000
339	@CHINA412	-2573.5554	-0.0002	0.0037	-0.0000	0.0050	0.0353	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-4000	-4000	0.6434	5.0492	23644840.0000	15.3625	3323.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	430474236	0.0050	276962327.0088	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1253	2391.0885	1.0000	XH	2000	-2573.5554	2573.5554	0.0000	0.0000	0	-322.3792	0.1253	-4784.4626	0.0000	0.0000	0	0.0000
340	@CREDI113	-45951.5188	-0.0044	0.0030	-0.0000	0.0050	0.6295	-0.0044	-0.0021	0.0023	1.0000	1.0000	900	-1700	-800	27.0303	4240.3204	377100.0000	10.2132	8253.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	33137800	0.0050	895724846.8224	GS	apac	availability	0	0.8422	0.7764	-0.2236	0.0457	5012.6288	1.0000	JP	100	-21624.2441	21624.2441	24327.2747	24327.2747	1	-987.9645	0.0457	-18211.8372	20488.3169	1111.4600	0	0.0000
341	@FUSHA1	9836.1275	0.0009	0.0037	0.1011	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	26000	26000	0.3783	2.9292	13136000.0000	4.9513	0639.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	208185861	0.0050	78759333.7149	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2319	1348.2100	0.7346	HK	2000	9836.1275	9836.1275	0.0000	0.0000	0	2281.3226	0.2319	9057.9613	0.0000	0.0000	0	0.0000
342	@GUNZE2	-38450.4814	-0.0037	0.0030	-0.0000	0.0050	0.5267	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1400	-1400	27.4646	4283.0547	142400.0000	3.8956	3002.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3930859	0.0050	107959586.2447	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0625	949.9200	0.8983	JP	100	-38450.4814	38450.4814	0.0000	0.0000	0	2403.5266	0.0625	-13324.7434	0.0000	-0.0000	0	0.0000
343	@HONHA4	29431.4334	0.0028	0.0047	0.3830	0.0000	-0.0000	0.0028	0.0014	-0.0014	1.0000	1.0000	-2000	4000	2000	7.3579	230.6895	57945282.0000	425.7801	2317.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	496148151	0.0050	3650587820.6103	GS	apac	availability	0	1.3847	1.3382	0.3382	0.0518	102746.7697	1.0000	TW	1000	14715.7167	14715.7167	-14715.7167	14715.7167	-1	761.7521	0.0518	20376.9884	-20376.9884	-761.7521	0	0.0000
344	@INFRA14	-61563.8318	-0.0059	0.0040	-0.0000	0.0050	0.8433	-0.0059	-0.0060	-0.0002	1.0000	1.0000	-280	-9295	-9575	6.6233	11.3485	344641.0000	2.2804	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-30	2025-12-30	49914817	0.0050	330602194.6653	GS	apac	availability	280	0.3478	0.5008	-0.4992	-0.0747	6618.7741	0.9991	NZ	1	-63418.3636	63418.3636	-1854.5318	1854.5318	-1	4738.3518	0.0747	-22058.1035	-645.0411	138.5628	-280	-1854.5318
345	@ITOCH7	9009.0372	0.0009	0.0030	0.0740	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	700	700	12.8701	1992.4188	20045700.0000	255.0981	8001.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	104936021	0.0050	1350532167.5322	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0466	101988.0668	1.0000	JP	100	9009.0372	9009.0372	0.0000	0.0000	0	419.6812	0.0466	6448.3756	0.0000	0.0000	0	0.0000
346	@JFRON1	-57873.7229	-0.0055	0.0030	-0.0000	0.0050	0.7928	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4100	-4100	14.1155	2208.5091	2352800.0000	33.1886	3086.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	35411589	0.0050	499853777.6097	GS	apac	availability	0	0.6616	0.7100	-0.2900	-0.0131	3819.1824	1.0000	JP	100	-57873.7229	57873.7229	0.0000	0.0000	0	760.3340	0.0131	-38289.6589	0.0000	-0.0000	0	0.0000
347	@KEPPE20	-3993.6175	-0.0004	0.0040	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-500	-500	7.9872	10.2939	1066100.0000	8.5433	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	126431158	0.0050	1009835358.2797	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0454	14541.2225	1.0000	SG	100	-3993.6175	3993.6175	0.0000	0.0000	0	-181.4451	0.0454	-2567.7024	0.0000	0.0000	0	0.0000
348	@KIYOB1	-22974.4820	-0.0022	0.0030	-0.0000	0.0050	0.3147	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	20.8859	3264.5311	93800.0000	1.9558	8370.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7722287	0.0050	161286857.7085	GS	apac	availability	0	0.6410	0.6473	-0.3527	0.0129	1405.6206	0.5927	JP	100	-22974.4820	22974.4820	0.0000	0.0000	0	-296.6594	0.0129	-14727.5326	0.0000	0.0000	0	0.0000
349	@LIONT64	31533.6787	0.0030	0.0047	0.4104	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9339	0	6000	6000	5.2556	165.5785	198192.0000	1.0453	2731.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	2039360	0.0450	10718087.1607	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.0891	490.2321	0.9592	TW	1000	31533.6787	31533.6787	0.0000	0.0000	0	2810.7341	0.0891	17659.3656	0.0000	0.0000	0	0.0000
350	@MCMIL1	-26781.7186	-0.0026	0.0035	-0.0000	0.0050	0.3669	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-2364	-2364	11.3290	16.9060	75025.0000	0.8518	MMS.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	6074484	0.0050	68817733.1094	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0362	788.9851	0.5033	AU	1	-26781.7186	26781.7186	0.0000	0.0000	0	968.9630	0.0362	-2376.9994	0.0000	-0.0000	0	0.0000
351	@MITSU82	47928.9721	0.0046	0.0030	0.3939	0.0000	-0.0000	0.0046	0.0054	0.0009	1.0000	1.0000	300	1600	1900	29.9556	4661.3438	5978602.0000	177.9984	8031.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	478074848	0.0050	14321022539.5828	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0853	87043.2544	1.0000	JP	100	56915.6544	56915.6544	8986.6823	8986.6823	1	4854.9787	0.0853	51358.1326	8109.1788	766.5756	0	0.0000
352	@NOHMI1	-96774.4964	-0.0092	0.0030	-0.0000	0.0050	1.3257	-0.0092	-0.0085	0.0007	1.0000	1.0000	300	-3900	-3600	24.8140	3866.3677	99800.0000	2.4646	6744.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4488369	0.0050	111374269.1614	GS	apac	availability	0	0.4168	0.5817	-0.4183	0.0512	754.7514	0.4370	JP	100	-89330.3044	89330.3044	7444.1920	7444.1920	1	-4575.6786	0.0512	-37228.9429	3102.4119	381.3065	0	0.0000
353	@SWIRE9	33411.9602	0.0032	0.0037	0.3433	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	12400	12400	2.6945	20.9139	1163463.0000	3.1311	1972.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	185780345	0.0050	500587540.3425	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1537	2637.3149	1.0000	HK	200	33411.9602	33411.9602	0.0000	0.0000	0	5134.6457	0.1537	25882.7665	0.0000	0.0000	0	0.0000
354	@CHUDE1	20141.7929	0.0019	0.0030	0.1655	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.7740	4501.6954	55800.0000	1.6044	1941.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3759419	0.0050	108173483.9413	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.1171	1037.1767	0.3352	JP	100	20141.7929	20141.7929	0.0000	0.0000	0	2357.6045	0.1171	8192.1740	0.0000	0.0000	0	0.0000
355	@COLLI80	74396.7046	0.0071	0.0035	0.7134	0.0000	-0.0000	0.0071	0.0067	-0.0004	1.0000	1.0000	-597	10481	9884	7.0982	10.5310	226587.0000	1.6024	CKF.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	18681696	0.0050	132607252.9826	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0347	837.7294	0.4618	AU	1	70159.0524	70159.0524	-4237.6522	4237.6522	-1	2437.3731	0.0347	29121.6892	-1758.9689	-147.2189	0	0.0000
356	@NEWHO5	-6748.4100	-0.0006	0.0035	-0.0000	0.0050	0.0924	-0.0006	0.0000	0.0006	1.0000	1.0000	2506	-2506	0	2.6929	4.0079	837999.0000	2.2554	NHC.AX	ASX	AUS	AU	True	0	2025-12-30	2025-12-30	53563628	0.0050	144241550.0828	GS	apac	availability	0	0.5397	0.5644	-0.4356	0.0662	2271.1167	1.0000	AU	1	0.0000	0.0000	6748.4100	6748.4100	1	0.0000	0.0662	0.0000	3641.9484	446.5451	0	0.0000
357	@NICHI32	-61073.6716	-0.0058	0.0030	-0.0000	0.0050	0.8366	-0.0058	0.0000	0.0058	1.0000	1.0000	1200	-1400	-200	43.6241	6828.1407	116200.0000	5.0677	5393.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	12606812	0.0050	549960211.1608	GS	apac	availability	0	0.5170	0.6029	-0.3971	0.0070	2721.5721	1.0000	JP	100	-8724.8102	8724.8102	52348.8613	52348.8613	1	-61.3055	0.0070	-4510.8299	27064.9793	367.8327	0	0.0000
358	@SHANG389	-26842.1801	-0.0026	0.0037	-0.0000	0.0450	3.3093	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4000	-4000	6.7105	52.5141	959300.0000	6.4824	2276.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	14846840	0.0450	99630388.1461	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0588	2576.4467	1.0000	XH	2000	-26842.1801	26842.1801	0.0000	0.0000	0	-1578.0174	0.0588	-17976.4960	0.0000	0.0000	0	0.0000
359	@SINOP17	-5906.3115	-0.0006	0.0037	-0.0000	0.0050	0.0809	-0.0006	0.0000	0.0006	1.0000	0.9997	0	-34000	-34000	0.1737	1.3457	16052500.0000	2.7797	0338.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	261255246	0.0050	45383966.3124	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0041	524.7889	0.3862	XH	2000	-5906.3115	5906.3115	0.0000	0.0000	0	-24.3341	0.0041	-6790.9255	0.0000	0.0000	0	0.0000
360	@WESFA3	-60676.4501	-0.0058	0.0035	-0.0000	0.0050	0.8312	-0.0058	-0.0059	-0.0002	1.0000	1.0000	-32	-1113	-1145	54.5161	81.3712	613646.0000	33.5324	WES.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	151330178	0.0050	8249935307.0721	GS	apac	availability	32	0.3619	0.4648	-0.5352	-0.0024	61852.5138	1.0000	AU	1	-62420.9662	62420.9662	-1744.5161	1744.5161	-1	150.0328	0.0024	-22590.3065	-631.3448	4.1931	-32	-1744.5161
361	@CALTE1	-5614.6435	-0.0005	0.0035	-0.0000	0.0050	0.0769	-0.0005	0.0000	0.0005	1.0000	1.0000	263	-263	0	21.3485	31.8471	290662.0000	6.2163	ALD.AX	ASX	AUS	AU	True	0	2025-12-30	2025-12-30	26076088	0.0050	556684173.4748	GS	apac	availability	0	0.5404	0.5591	-0.4409	0.0556	5087.3811	1.0000	AU	1	0.0000	0.0000	5614.6435	5614.6435	1	0.0000	0.0556	0.0000	3034.2434	312.2888	0	0.0000
362	@CYBOZ2	18273.5593	0.0017	0.0030	0.1502	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1000	1000	18.2736	2860.9402	359900.0000	6.5765	4776.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	2258754	0.0050	41275475.2419	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0642	819.4619	0.9998	JP	100	18273.5593	18273.5593	0.0000	0.0000	0	1172.9587	0.0642	16561.3286	0.0000	0.0000	0	0.0000
363	@RESOR15	106142.0511	0.0101	0.0090	2.6172	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0	208600	208600	0.5088	2.0530	2889372.0000	1.4652	GENM.KL	KUL	MYS	MY	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.1553	906.4373	0.9583	MY	100	106142.0511	106142.0511	0.0000	0.0000	0	16481.0107	0.1553	66121.4304	0.0000	0.0000	0	0.0000
364	@TECMO3	37927.0566	0.0036	0.0030	0.3117	0.0000	-0.0000	0.0036	0.0033	-0.0003	1.0000	1.0000	-300	3100	2800	12.2345	1908.5479	461600.0000	5.6270	3635.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	17272436	0.0050	211320212.3386	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0631	1727.0355	1.0000	JP	100	34256.6963	34256.6963	-3670.3603	3670.3603	-1	2160.2049	0.0631	7081.6875	-758.7522	-231.4505	0	0.0000
365	@CKDCO1	-138600.5724	-0.0132	0.0030	-0.0000	0.0050	1.8986	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-7000	-7000	19.8001	3107.3711	399200.0000	7.9230	6407.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	11618958	0.0050	230056318.4584	GS	apac	availability	0	1.4838	1.3722	0.3722	-0.0612	1344.6126	0.9999	JP	100	-138600.5724	138600.5724	0.0000	0.0000	0	8477.3736	0.0612	-205655.9105	0.0000	-0.0000	0	0.0000
366	@CRYST36	80382.4303	0.0077	0.0037	0.8258	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0	92000	92000	0.8737	6.8302	2946007.0000	2.5892	2232.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	58500289	0.0050	51112993.5352	GS	apac	availability	0	1.5079	1.3769	0.3769	0.2863	2492.5722	0.7662	HK	500	80382.4303	80382.4303	0.0000	0.0000	0	23016.4626	0.2863	121207.6039	0.0000	0.0000	0	0.0000
367	@INFOM9	-20598.4722	-0.0020	0.0030	-0.0000	0.0050	0.2822	-0.0020	-0.0018	0.0002	1.0000	1.0000	600	-7500	-6900	2.7465	428.2065	1316900.0000	3.6017	2492.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	14349337	0.0050	39409922.4980	GS	apac	availability	0	0.6603	0.7907	-0.2093	-0.1198	712.5182	0.8365	JP	100	-18950.5944	18950.5944	1647.8778	1647.8778	1	2271.1375	0.1198	-12513.2185	1088.1060	-197.4902	0	0.0000
368	@KURAR2	-42773.9250	-0.0041	0.0030	-0.0000	0.0050	0.5859	-0.0041	-0.0041	0.0000	1.0000	1.0000	0	-4200	-4200	10.1843	1592.6102	2959400.0000	30.1036	3405.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	38612519	0.0050	393240236.4072	GS	apac	availability	0	0.8143	0.8675	-0.1325	-0.0217	3308.4980	1.0000	JP	100	-42773.9250	42773.9250	0.0000	0.0000	0	930.2988	0.0217	-34832.3384	0.0000	-0.0000	0	0.0000
369	@LOTUS3	63545.1404	0.0061	0.0047	0.8270	0.0000	-0.0000	0.0061	0.0035	-0.0026	1.0000	1.0000	-3000	7000	4000	9.0779	285.9456	2862918.0000	26.0754	1795.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	2654327	0.0325	24095654.5476	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.0333	1284.2438	1.0000	TW	1000	36311.5088	36311.5088	-27233.6316	27233.6316	-1	1207.5866	0.0333	23007.6737	-17255.7553	-905.6899	0	0.0000
370	@NIHON32	-74074.0220	-0.0071	0.0030	-0.0000	0.0050	1.0147	-0.0071	-0.0082	-0.0011	1.0000	1.0000	-1100	-6800	-7900	10.8932	1700.7422	498000.0000	5.4097	6849.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	29919518	0.0050	325920446.3948	GS	apac	availability	1100	0.7866	0.8391	-0.1609	-0.1038	1862.3294	1.0000	JP	100	-86056.5844	86056.5844	-11982.5624	11982.5624	-1	8931.1420	0.1038	-67696.0732	-9426.0355	1243.5767	-1100	-11982.5624
371	@NIPPO103	29457.4120	0.0028	0.0030	0.2421	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	4000	4000	7.3644	1152.3670	1067900.0000	7.8601	1332.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	56342198	0.0050	414923834.4762	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0681	2300.8468	1.0000	JP	100	29457.4120	29457.4120	0.0000	0.0000	0	2006.9473	0.0681	11386.5719	0.0000	0.0000	0	0.0000
372	@NRWHO1	155538.4878	0.0148	0.0035	1.4915	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	1.0000	249	45593	45842	3.4115	5.1077	782254.0000	2.6832	NWH.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	78293291	0.0050	267094073.4222	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1648	1567.4510	0.7488	AU	1	156387.9402	156387.9402	849.4524	849.4524	1	25774.9893	0.1648	107914.1876	586.1575	140.0020	0	0.0000
373	@PROME8	16399.4035	0.0016	0.0035	0.1573	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-55	109	54	150.4532	224.2985	76927.0000	11.5873	PME.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	11161282	0.0050	1679251077.6002	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0526	15723.9947	1.0000	AU	1	8124.4751	8124.4751	-8274.9284	8274.9284	-1	427.0293	0.0526	5021.7750	-5114.7708	-434.9373	0	0.0000
374	@REGIS13	79770.0580	0.0076	0.0035	0.7649	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0	17018	17018	4.6874	6.9722	878836.0000	4.1148	REG.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	22326976	0.0050	104655316.1114	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.1347	1261.3857	0.7345	AU	1	79770.0580	79770.0580	0.0000	0.0000	0	10748.4538	0.1347	45244.0753	0.0000	0.0000	0	0.0000
375	@RIGAK1	-28374.1559	-0.0027	0.0030	-0.0000	0.0050	0.3887	-0.0027	-0.0024	0.0003	1.0000	1.0000	400	-3600	-3200	7.8817	1235.2081	821400.0000	6.4804	268A.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7478075	0.0050	58940018.2710	GS	apac	availability	0	2.1712	1.6159	0.6159	0.0270	1070.5953	0.9998	JP	100	-25221.4719	25221.4719	3152.6840	3152.6840	1	-681.1750	0.0270	-54761.5468	6845.1934	85.1469	0	0.0000
376	@BENDI2	-63786.8895	-0.0061	0.0035	-0.0000	0.0050	0.8738	-0.0061	-0.0061	0.0000	1.0000	1.0000	34	-9029	-8995	7.0647	10.5416	748381.0000	5.2979	BEN.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	71283096	0.0050	503591423.9523	GS	apac	availability	0	0.2329	0.3218	-0.6782	-0.0169	4012.6727	1.0000	AU	1	-63546.6908	63546.6908	240.1987	240.1987	1	1075.3965	0.0169	-14801.3753	55.9474	-4.0649	0	0.0000
377	@BKOFQ1	-125758.0398	-0.0120	0.0035	-0.0000	0.0050	1.7227	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-28634	-28634	4.3919	6.5508	846400.0000	3.7235	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	90351828	0.0050	396817377.4168	GS	apac	availability	0	0.2443	0.3313	-0.6687	0.0031	2905.1157	1.0000	AU	1	-125758.0398	125758.0398	0.0000	0.0000	0	-394.2008	0.0031	-30719.0645	0.0000	0.0000	0	0.0000
378	@EBARA3	42653.2084	0.0041	0.0030	0.3506	0.0000	-0.0000	0.0041	0.0000	-0.0041	1.0000	1.0000	-1700	1800	100	23.6962	3707.4341	2125900.0000	50.3410	6361.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	73657666	0.0050	1745408765.7261	GS	apac	availability	0	1.6936	1.5053	0.5053	0.0678	10952.2820	1.0000	JP	100	2369.6227	2369.6227	-40283.5857	40283.5857	-1	160.6157	0.0678	4013.1488	-68223.5291	-2730.4672	0	0.0000
379	@GUOTA4	4382.7647	0.0004	0.0037	0.0450	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000	13000	11000	0.3371	2.6442	110422190.0000	37.5711	1788.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	129259929	0.0600	43578142.9294	GS	apac	availability	0	3.6521	2.9311	1.9311	0.1744	3212.8850	1.0000	HK	1000	3708.4932	3708.4932	-674.2715	674.2715	-1	646.7813	0.1744	13543.7148	-2462.4936	-117.5966	0	0.0000
380	@IRESS1	33174.6060	0.0032	0.0035	0.3181	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	5888	5888	5.6343	8.3925	359578.0000	2.0266	IRE.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	22091331	0.0050	124468614.3927	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0924	1052.4229	0.8891	AU	1	33174.6060	33174.6060	0.0000	0.0000	0	3065.4293	0.0924	12507.5885	0.0000	0.0000	0	0.0000
381	@ISHIH1	5290.4541	0.0005	0.0030	0.0435	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	300	300	17.6348	2761.6976	76000.0000	1.3406	4028.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	5153182	0.0050	90875576.2351	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1456	712.1647	0.6498	JP	100	5290.4541	5290.4541	0.0000	0.0000	0	770.2779	0.1456	4376.1964	0.0000	0.0000	0	0.0000
382	@KYORI6	-1801.1687	-0.0002	0.0030	-0.0000	0.0050	0.0247	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	18.0117	2824.7139	478600.0000	8.6348	9616.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8138473	0.0050	146587630.6590	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0394	1406.9460	1.0000	JP	100	-1801.1687	1801.1687	0.0000	0.0000	0	70.9673	0.0394	-1341.5970	0.0000	-0.0000	0	0.0000
383	@MONOT5	-30502.6647	-0.0029	0.0030	-0.0000	0.0050	0.4178	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-1900	-1900	16.0540	2504.2886	1027000.0000	16.4271	3064.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	43285971	0.0050	694914451.8849	GS	apac	availability	0	0.3162	0.4679	-0.5321	-0.0486	4024.4333	1.0000	JP	100	-30502.6647	30502.6647	0.0000	0.0000	0	1483.2020	0.0486	-9644.1853	0.0000	-0.0000	0	0.0000
384	@SEINO2	-1504.4869	-0.0001	0.0030	-0.0000	0.0050	0.0206	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	15.0449	2348.7183	411500.0000	6.1731	9076.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	11525113	0.0050	173393810.4785	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0353	2428.3112	1.0000	JP	100	0.0000	0.0000	1504.4869	1504.4869	1	-0.0000	0.0353	0.0000	90.7973	-53.0674	0	0.0000
385	@SEVEN15	-83270.8799	-0.0079	0.0030	-0.0000	0.0050	1.1407	-0.0079	-0.0079	-0.0000	1.0000	1.0000	-100	-42900	-43000	1.9410	303.1443	3826900.0000	7.4097	8410.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	68052692	0.0050	132093415.8536	GS	apac	availability	100	0.5723	0.5975	-0.4025	-0.0209	1098.7638	1.0000	JP	100	-83464.9845	83464.9845	-194.1046	194.1046	-1	1748.3557	0.0209	-47763.5045	-111.0779	4.0659	-100	-194.1046
386	@SHELL22	19822.8097	0.0019	0.0037	0.2037	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8507	0	79000	79000	0.2509	1.9630	5588820.0000	1.4117	0081.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	177912718	0.0050	44642151.2747	GS	apac	availability	0	1.9448	1.6377	0.6377	0.1734	446.5618	0.4609	HK	1000	19822.8097	19822.8097	0.0000	0.0000	0	3436.6146	0.1734	38550.8611	0.0000	0.0000	0	0.0000
387	@TAKAS8	-29338.6115	-0.0028	0.0030	-0.0000	0.0050	0.4019	-0.0028	-0.0031	-0.0003	1.0000	1.0000	-300	-2800	-3100	10.4781	1645.5318	1586800.0000	16.6776	8233.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	32018226	0.0050	335489390.3370	GS	apac	availability	300	0.6525	0.7054	-0.2946	-0.0240	3306.5277	1.0000	JP	100	-32482.0341	32482.0341	-3143.4227	3143.4227	-1	778.2829	0.0240	-21194.5594	-2051.0864	75.3177	-300	-3143.4227
388	@TDKCO10	2817.9987	0.0003	0.0030	0.0232	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	200	200	14.0900	2200.5738	5320102.0000	74.7758	6762.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	562298212	0.0050	7922778248.2944	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1163	27388.9728	1.0000	JP	100	2817.9987	2817.9987	0.0000	0.0000	0	327.7527	0.1163	3555.5965	0.0000	0.0000	0	0.0000
389	@BIOST7	26287.5839	0.0025	0.0037	0.2701	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6883	0	15500	15500	1.6960	13.3345	2013209.0000	3.4544	1112.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	16105088	0.0050	27313796.9523	GS	apac	availability	0	1.4452	1.2796	0.2796	0.2600	361.3020	0.9374	HK	500	26287.5839	26287.5839	0.0000	0.0000	0	6833.8338	0.2600	37990.0145	0.0000	0.0000	0	0.0000
390	@ENRIC2	-2287.8909	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.1439	8.8532	6216000.0000	7.0813	3899.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	85166536	0.0050	97425870.5510	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0699	696.4316	0.4893	XH	2000	-2287.8909	2287.8909	0.0000	0.0000	0	-159.9541	0.0699	-2545.2705	0.0000	0.0000	0	0.0000
391	@GENTI9	22600.9628	0.0022	0.0090	0.5573	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	30500	30500	0.7410	3.0100	4005583.0000	2.9781	GENT.KL	KUL	MYS	MY	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1432	1580.0598	0.9425	MY	100	22600.9628	22600.9628	0.0000	0.0000	0	3235.5051	0.1432	8458.8297	0.0000	0.0000	0	0.0000
392	@GUNMA1	52992.6834	0.0050	0.0030	0.4356	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0	4800	4800	11.0401	1725.4068	806100.0000	8.8835	8334.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	63169760	0.0050	697403143.6526	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.1188	4481.0633	1.0000	JP	100	52992.6834	52992.6834	0.0000	0.0000	0	6294.8092	0.1188	42112.6898	0.0000	0.0000	0	0.0000
393	@HACHI2	145455.8717	0.0139	0.0030	1.1955	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	13400	13400	10.8549	1693.3931	1044200.0000	11.2940	8359.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	72325754	0.0050	785089969.4830	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.1294	5359.8038	1.0000	JP	100	145455.8717	145455.8717	0.0000	0.0000	0	18828.7473	0.1294	151585.3663	0.0000	0.0000	0	0.0000
394	@JFWEA1	25529.6735	0.0024	0.0037	0.2623	0.0000	-0.0000	0.0024	0.0036	0.0012	1.0000	1.0000	2000	4000	6000	6.3824	50.0608	1991100.0000	12.8261	9636.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	6918704	0.0625	44158063.5065	GS	apac	availability	0	3.2736	2.7781	1.7781	0.4075	2809.8953	1.0000	XH	2000	38294.5102	38294.5102	12764.8367	12764.8367	1	15606.0008	0.4075	125362.5639	41787.5213	5202.0003	0	0.0000
395	@KOMEH1	-1875.8981	-0.0002	0.0030	-0.0000	0.0100	0.0514	-0.0002	-0.0000	0.0002	0.0000	0.0000	100	-100	0	18.7590	2928.3609	99200.0000	1.8554	2780.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	528665	0.0100	9917216.5288	GS	apac	availability	0	0.7455	0.7404	-0.2596	-0.1935	160.4891	0.2494	JP	100	0.0000	0.0000	1875.8981	1875.8981	1	-0.0000	0.1935	0.0000	1398.4934	-363.0037	0	0.0000
396	@NIPPO125	-73335.6706	-0.0070	0.0030	-0.0000	0.0050	1.0046	-0.0070	-0.0074	-0.0004	1.0000	1.0000	-200	-3400	-3600	21.5693	3370.6126	2651800.0000	57.0893	9147.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	30398767	0.0050	655680577.4100	GS	apac	availability	200	0.4741	0.5629	-0.4371	-0.0585	5348.1116	1.0000	JP	100	-77649.5336	77649.5336	-4313.8630	4313.8630	-1	4542.0994	0.0585	-36810.1429	-2045.0079	252.3389	-200	-4313.8630
397	@ORIEN67	-152371.2099	-0.0145	0.0030	-0.0000	0.0050	2.0873	-0.0145	-0.0150	-0.0005	1.0000	1.0000	-700	-22400	-23100	6.8023	1064.6019	293100.0000	1.9930	8585.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8593750	0.0050	58457146.6511	GS	apac	availability	700	0.5751	0.6015	-0.3985	-0.0518	1169.2315	0.8013	JP	100	-157132.8102	157132.8102	-4761.6003	4761.6003	-1	8145.3973	0.0518	-90373.0415	-2738.5770	246.8302	-700	-4761.6003
398	@RAMSA1	54238.5926	0.0052	0.0035	0.5201	0.0000	-0.0000	0.0052	0.0054	0.0002	1.0000	1.0000	94	2337	2431	23.2086	34.6215	293985.0000	6.8351	RHC.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	36806735	0.0050	854234276.3209	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0775	4392.9418	1.0000	AU	1	56420.2048	56420.2048	2181.6122	2181.6122	1	4374.5853	0.0775	23029.0682	890.4699	169.1530	0	0.0000
399	@TOPSP3	3641.5809	0.0003	0.0037	0.0374	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	4000	10000	14000	0.3642	2.8526	27821602.0000	10.2124	6110.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	255596915	0.0050	93077685.2735	GS	apac	availability	0	1.9076	1.6046	0.6046	0.2762	1806.5799	0.9999	HK	2000	5098.2133	5098.2133	1456.6324	1456.6324	1	1408.2222	0.2762	9725.2585	2778.6453	402.3492	0	0.0000
400	@ALPSE2	114968.2167	0.0109	0.0030	0.9449	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	9000	9000	12.7742	1995.6836	884100.0000	11.2693	6770.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	39087572	0.0050	499314272.0714	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1163	2445.6991	1.0000	JP	100	114968.2167	114968.2167	0.0000	0.0000	0	13368.2624	0.1163	111505.1030	0.0000	0.0000	0	0.0000
401	@GUANG53	3602.9776	0.0003	0.0037	0.0370	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	7000	7000	0.5147	4.0158	7827574.0000	4.0449	0123.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	82108648	0.0125	42262231.4012	GS	apac	availability	0	1.9449	1.6841	0.6841	0.1337	766.6083	1.0000	HK	1000	3602.9776	3602.9776	0.0000	0.0000	0	481.6011	0.1337	7007.4264	0.0000	0.0000	0	0.0000
402	@OBICC2	25211.2525	0.0024	0.0030	0.2072	0.0000	-0.0000	0.0024	0.0036	0.0012	1.0000	1.0000	400	800	1200	31.5141	4927.2266	850100.0000	26.7533	4684.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	73085984	0.0050	2303236496.1750	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0345	13026.0239	1.0000	JP	100	37816.8788	37816.8788	12605.6263	12605.6263	1	1305.9509	0.0345	4629.4599	1543.1533	435.3170	0	0.0000
403	@QANTA2	-38590.5451	-0.0037	0.0035	-0.0000	0.0050	0.5286	-0.0037	0.0000	0.0037	1.0000	1.0000	5590	-5590	0	6.9035	10.2660	1673451.0000	11.5370	QAN.AX	ASX	AUS	AU	True	0	2025-12-30	2025-12-30	121276400	0.0050	837231195.6110	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0018	10446.3658	1.0000	AU	1	0.0000	0.0000	38590.5451	38590.5451	1	-0.0000	0.0018	0.0000	13843.1978	-67.5934	0	0.0000
404	@RELOH1	-32995.8782	-0.0031	0.0030	-0.0000	0.0050	0.4520	-0.0031	-0.0032	-0.0001	1.0000	1.0000	-100	-3000	-3100	10.9986	1722.2740	389300.0000	4.2824	8876.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	19503651	0.0050	214513364.2696	GS	apac	availability	100	0.4087	0.5580	-0.4420	0.0081	1178.0776	0.9978	JP	100	-34095.7408	34095.7408	-1099.8626	1099.8626	-1	-277.0073	0.0081	-13934.3663	-449.4957	-8.9357	-100	-1099.8626
405	@TAKUM1	-4786.5101	-0.0005	0.0030	-0.0000	0.0050	0.0656	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	15.9550	2492.3443	113600.0000	1.8084	6013.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	10627990	0.0050	169569937.8808	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0068	1207.8693	0.8232	JP	100	-4786.5101	4786.5101	0.0000	0.0000	0	32.5731	0.0068	-2398.4385	0.0000	-0.0000	0	0.0000
406	@YANCO2	175196.8797	0.0167	0.0035	1.6800	0.0000	-0.0000	0.0167	0.0157	-0.0010	1.0000	1.0000	-3133	52918	49785	3.3107	4.9318	2238875.0000	7.4151	YAL.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	4855849	0.0125	16076374.6385	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1413	1311.4825	1.0000	AU	1	164824.3822	164824.3822	-10372.4975	10372.4975	-1	23291.2908	0.1413	51509.6610	-3241.5340	-1465.7349	0	0.0000
407	@ACTER3	-49370.9111	-0.0047	0.0047	-0.0000	0.0250	3.3816	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-2000	-2000	24.6855	787.5632	3183000.0000	79.8475	5536.TWO	TPO	TWN	TW	True	-1	2025-12-30	2025-12-30	2111116	0.0250	52113860.1507	GS	apac	availability	0	0.6608	0.7216	-0.2784	0.0163	3062.9943	1.0000	TW	1000	-49370.9111	49370.9111	0.0000	0.0000	0	-806.7122	0.0163	-32625.0956	0.0000	0.0000	0	0.0000
408	@DAISH7	31386.3232	0.0030	0.0030	0.2580	0.0000	-0.0000	0.0030	0.0031	0.0001	1.0000	1.0000	100	3000	3100	10.4621	1631.7669	643100.0000	6.7026	7327.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	29661625	0.0050	310323115.9376	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.1253	2883.9623	0.9980	JP	100	32432.5339	32432.5339	1046.2108	1046.2108	1	4063.1630	0.1253	31091.6697	1002.9571	131.0698	0	0.0000
409	@NANYA7	48612.8262	0.0046	0.0047	0.6326	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	26000	26000	1.8697	59.2806	60874356.0000	114.9440	1303.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	78200024	0.0050	146212468.3274	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.1995	10973.0474	1.0000	TW	1000	48612.8262	48612.8262	0.0000	0.0000	0	9699.3731	0.1995	47841.2148	0.0000	0.0000	0	0.0000
410	@POINT5	-10807.0124	-0.0010	0.0030	-0.0000	0.0050	0.1480	-0.0010	-0.0038	-0.0027	1.0000	1.0000	-1600	-600	-2200	18.0117	2809.5599	390600.0000	7.0093	2685.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3854936	0.0050	69433901.7383	GS	apac	availability	1600	0.3761	0.4864	-0.5136	-0.0662	571.3307	0.9881	JP	100	-39625.7120	39625.7120	-28818.6997	28818.6997	-1	2622.9715	0.0662	-14904.4000	-10839.5637	1907.6156	-1600	-28818.6997
411	@SBIOI2	25735.5543	0.0025	0.0037	0.2644	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	8000	8000	3.2169	25.2074	24875340.0000	80.6864	1530.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	141077695	0.0050	453839085.2297	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2853	6613.3386	1.0000	XH	2000	25735.5543	25735.5543	0.0000	0.0000	0	7341.3278	0.2853	31510.3299	0.0000	0.0000	0	0.0000
412	@TOEIC3	7000.2870	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.0014	5487.1797	59900.0000	2.0993	9605.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	5089192	0.0050	178129022.3148	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0576	1938.4988	0.8550	JP	100	7000.2870	7000.2870	0.0000	0.0000	0	403.1849	0.0576	1356.7047	0.0000	0.0000	0	0.0000
413	@TOWAC1	1379.6186	0.0001	0.0030	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	13.7962	2192.9935	3961400.0000	55.4870	6315.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	3409898	0.0225	47043587.0697	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0390	902.0900	1.0000	JP	100	0.0000	0.0000	-1379.6186	1379.6186	-1	0.0000	0.0390	0.0000	-2245.8859	-53.8730	0	0.0000
414	@WINGS2	5481.6736	0.0005	0.0037	0.0563	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	20000	20000	0.2741	2.1365	13562000.0000	3.7285	0570.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	171059504	0.0225	46884618.2107	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.1446	924.7543	1.0000	HK	2000	5481.6736	5481.6736	0.0000	0.0000	0	792.7575	0.1446	3220.7923	0.0000	0.0000	0	0.0000
415	@FUJIM3	7664.5478	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	500	400	15.3291	2398.0472	204200.0000	3.1277	5384.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	8185190	0.0050	125471559.7055	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0629	1019.1052	0.9098	JP	100	6131.6382	6131.6382	-1532.9096	1532.9096	-1	385.9758	0.0629	7347.6932	-1836.9233	-96.4940	0	0.0000
416	@FUJIT26	-11553.0284	-0.0011	0.0030	-0.0000	0.0050	0.1583	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-700	-700	16.5043	2613.2933	558000.0000	9.3138	9722.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	691045	0.0050	11405232.1141	GS	apac	availability	0	0.6265	0.6664	-0.3336	-0.0586	1007.3766	0.9973	JP	100	-11553.0284	11553.0284	0.0000	0.0000	0	676.4941	0.0586	-7238.2681	0.0000	-0.0000	0	0.0000
417	@GLOBA95	3551.5204	0.0003	0.0047	0.0462	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	1000	1000	3.5515	112.5613	11180973.0000	40.0874	6191.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	4959408	0.0450	17613438.5709	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.1979	1063.9709	1.0000	TW	1000	3551.5204	3551.5204	0.0000	0.0000	0	702.7740	0.1979	3119.9341	0.0000	0.0000	0	0.0000
418	@IYOBA1	29523.8381	0.0028	0.0030	0.2427	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1800	1800	16.4021	2559.1912	659500.0000	10.7801	5830.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	32509167	0.0050	533219656.5248	GS	apac	availability	0	1.2398	1.0577	0.0577	0.1275	5140.5731	1.0000	JP	100	29523.8381	29523.8381	0.0000	0.0000	0	3765.4087	0.1275	36603.3956	0.0000	0.0000	0	0.0000
419	@KINKI3	-117461.1109	-0.0112	0.0030	-0.0000	0.0050	1.6091	-0.0112	-0.0087	0.0025	1.0000	1.0000	1300	-5900	-4600	19.9087	3119.3978	786000.0000	15.6602	9041.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	22788957	0.0050	453697661.8786	GS	apac	availability	0	0.4252	0.4906	-0.5094	-0.1157	3795.8267	1.0000	JP	100	-91579.8492	91579.8492	25881.2617	25881.2617	1	10592.7215	0.1157	-38938.2599	11004.2908	-2993.5952	0	0.0000
420	@LKENG1	-17359.4494	-0.0017	0.0047	-0.0000	0.0275	1.3079	-0.0017	0.0000	0.0017	1.0000	1.0000	1000	-1000	0	17.3594	549.5608	10318278.0000	180.6186	6139.TW	TPE	TWN	TW	True	0	2025-12-30	2025-12-30	8378399	0.0300	145444393.3040	GS	apac	availability	0	0.8618	0.8603	-0.1397	0.2118	3390.7088	1.0000	TW	1000	0.0000	0.0000	17359.4494	17359.4494	1	0.0000	0.2118	0.0000	14960.3210	3676.8546	0	0.0000
421	@MITSU65	11397.8213	0.0011	0.0030	0.0937	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	500	500	22.7956	3562.1861	6452199.0000	146.8012	8058.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	576725926	0.0050	13146838044.4264	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.1134	91841.9649	1.0000	JP	100	11397.8213	11397.8213	0.0000	0.0000	0	1292.3453	0.1134	8742.2650	0.0000	0.0000	0	0.0000
422	@ORIEN136	8080.9647	0.0008	0.0037	0.0830	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-500	500	0	16.1619	125.4555	573203.0000	9.2534	0316.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	9018239	0.0050	145752141.9808	GS	apac	availability	0	1.0940	1.0513	0.0513	0.1334	2134.5813	1.0000	HK	500	0.0000	0.0000	-8080.9647	8080.9647	-1	0.0000	0.1334	0.0000	-8840.5022	-1078.3946	0	0.0000
423	@PACIF111	63834.4744	0.0061	0.0037	0.6558	0.0000	-0.0000	0.0061	0.0040	-0.0021	1.0000	1.0000	-74000	212000	138000	0.3011	2.3526	11263000.0000	3.4096	2343.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	747419207	0.0050	225052416.1007	GS	apac	availability	0	1.1537	1.1014	0.1014	0.1511	1275.7004	0.9989	HK	1000	41552.6295	41552.6295	-22281.8448	22281.8448	-1	6279.9254	0.1511	47939.8825	-25706.8935	-3367.4962	0	0.0000
424	@SAIZE1	3506.5306	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	35.0653	5478.2618	203600.0000	7.1240	7581.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4287683	0.0050	150348916.8493	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0343	1686.3100	1.0000	JP	100	3506.5306	3506.5306	0.0000	0.0000	0	120.4098	0.0343	2218.4631	0.0000	0.0000	0	0.0000
425	@SANAC3	30300.5122	0.0029	0.0030	0.2490	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1200	1600	400	18.9378	2958.1038	110800.0000	2.0934	2659.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4969294	0.0050	94107596.0076	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0665	1138.6461	0.8160	JP	100	7575.1281	7575.1281	-22725.3842	22725.3842	-1	503.6866	0.0665	2482.5861	-7447.7582	-1511.0599	0	0.0000
426	@SUMIT48	-2264.2352	-0.0002	0.0030	-0.0000	0.0050	0.0310	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	22.6424	3538.2850	62100.0000	1.4034	9303.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	7621385	0.0050	172566078.6213	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0167	1461.1171	0.5547	JP	100	0.0000	0.0000	2264.2352	2264.2352	1	-0.0000	0.0167	0.0000	583.2304	-37.8201	0	0.0000
427	@TADAN1	-687.2545	-0.0001	0.0030	-0.0000	0.0050	0.0094	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	6.8725	1075.1521	285800.0000	1.9626	6395.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	12445333	0.0050	85531104.9896	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0053	889.9970	0.5377	JP	100	0.0000	0.0000	687.2545	687.2545	1	-0.0000	0.0053	0.0000	647.7227	-3.6268	0	0.0000
428	@TOKYO42	18675.9481	0.0018	0.0030	0.1535	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	37.3519	5860.6875	442800.0000	16.5753	4186.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	15776957	0.0050	589299260.0071	GS	apac	availability	0	1.2755	1.1918	0.1918	0.0866	4773.5723	1.0000	JP	100	18675.9481	18675.9481	0.0000	0.0000	0	1616.7267	0.0866	23821.1513	0.0000	0.0000	0	0.0000
429	@TSURU8	1833.1043	0.0002	0.0030	0.0151	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-100	100	0	18.3310	2874.6414	1714400.0000	31.4776	3391.T	TYO	JPN	JP	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0495	4911.6295	1.0000	JP	100	0.0000	0.0000	-1833.1043	1833.1043	-1	0.0000	0.0495	0.0000	-355.3670	-90.7162	0	0.0000
430	@VILLA22	-54487.9151	-0.0052	0.0035	-0.0000	0.0050	0.7464	-0.0052	-0.0050	0.0002	1.0000	1.0000	573	-15694	-15121	3.4719	5.1721	271691.0000	0.9437	INA.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	65540169	0.0050	227548563.9042	GS	apac	availability	0	0.3002	0.4539	-0.5461	-0.0140	1415.0859	0.7939	AU	1	-52498.5194	52498.5194	1989.3957	1989.3957	1	735.6983	0.0140	-15760.0851	597.2177	-27.8788	0	0.0000
431	@ARCSC1	153731.6671	0.0146	0.0030	1.2635	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0	7100	7100	21.6523	3393.0584	80600.0000	1.7468	9948.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4412478	0.0050	95540506.9115	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.0929	1248.2550	0.2871	JP	100	153731.6671	153731.6671	0.0000	0.0000	0	14274.5314	0.0929	8376.8477	0.0000	0.0000	0	0.0000
432	@BEACH1	-34179.3030	-0.0033	0.0035	-0.0000	0.0050	0.4682	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-44451	-44451	0.7689	1.1473	3550119.0000	2.7352	BPT.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	151163485	0.0050	116232763.2734	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0373	1227.9163	0.9991	AU	1	-34179.3030	34179.3030	0.0000	0.0000	0	-1273.3493	0.0373	-27351.8515	0.0000	0.0000	0	0.0000
433	@BHPBI11	47308.7581	0.0045	0.0035	0.4536	0.0000	-0.0000	0.0045	0.0030	-0.0015	1.0000	1.0000	-516	1550	1034	30.5218	45.7062	4680348.0000	143.6578	BHP.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	811713625	0.0050	24774944217.0687	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1543	155017.4676	1.0000	AU	1	31559.5199	31559.5199	-15749.2382	15749.2382	-1	4868.0945	0.1543	24737.0994	-12344.6260	-2429.3392	0	0.0000
434	@CHINA479	3466.5790	0.0003	0.0037	0.0356	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5778	4.5269	8375000.0000	4.8785	0552.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	234197155	0.0050	135310490.3409	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.1822	1381.6744	0.9965	XH	2000	3466.5790	3466.5790	0.0000	0.0000	0	631.4421	0.1822	2930.7871	0.0000	0.0000	0	0.0000
435	@CITIZ5	172069.7364	0.0164	0.0030	1.4143	0.0000	-0.0000	0.0164	0.0136	-0.0027	1.0000	1.0000	-3500	20900	17400	8.2330	1283.5220	899800.0000	7.3766	7762.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	35163783	0.0050	289503486.6794	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.0984	2025.3184	1.0000	JP	100	143254.2303	143254.2303	-28815.5061	28815.5061	-1	14093.4617	0.0984	88447.1245	-17791.0883	-2834.8917	0	0.0000
436	@FORTE6	101275.9045	0.0096	0.0035	0.9711	0.0000	-0.0000	0.0096	0.0093	-0.0004	1.0000	1.0000	-273	6855	6582	14.7740	22.0440	3843928.0000	56.9039	FMG.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	260122006	0.0050	3843047619.6872	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.2250	42304.4563	1.0000	AU	1	97242.5971	97242.5971	-4033.3074	4033.3074	-1	21883.4758	0.2250	87500.8332	-3629.2506	-907.6556	0	0.0000
437	@HOGYM1	-25637.9123	-0.0024	0.0030	-0.0000	0.0050	0.3512	-0.0024	0.0000	0.0024	1.0000	1.0000	500	-600	-100	42.7299	6680.8711	275300.0000	11.7475	3593.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	1827649	0.0050	78095174.7137	GS	apac	availability	0	0.4364	0.5880	-0.4120	-0.0722	876.2726	0.6651	JP	100	-4272.9854	4272.9854	21364.9269	21364.9269	1	308.4557	0.0722	-1864.7323	9323.6615	-1542.2785	0	0.0000
438	@JAPAN372	68605.6865	0.0065	0.0030	0.5639	0.0000	-0.0000	0.0065	0.0088	0.0023	1.0000	1.0000	2300	6500	8800	10.5547	1649.2593	3636800.0000	38.3101	6178.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	326690385	0.0050	3448125869.3274	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1423	31378.4984	1.0000	JP	100	92881.5449	92881.5449	24275.8583	24275.8583	1	13218.3675	0.1423	70537.6251	18435.9702	3454.8006	0	0.0000
439	@LININ1	-19425.1923	-0.0019	0.0037	-0.0000	0.0050	0.2661	-0.0019	0.0000	0.0019	1.0000	1.0000	8000	-8000	0	2.4281	18.9766	15276668.0000	37.3036	2331.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	365775559	0.0050	888157570.4643	GS	apac	availability	0	1.6982	1.5249	0.5249	0.1762	5397.6235	1.0000	XH	2000	0.0000	0.0000	19425.1923	19425.1923	1	0.0000	0.1762	0.0000	32988.1790	3423.0523	0	0.0000
440	@NISHI12	-2054.7375	-0.0002	0.0030	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	20.5474	3201.0738	392300.0000	8.0208	7189.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	20517911	0.0050	421589215.1573	GS	apac	availability	0	1.1149	0.9718	-0.0282	0.0341	3007.9519	0.9994	JP	100	0.0000	0.0000	2054.7375	2054.7375	1	0.0000	0.0341	0.0000	2290.7516	70.1660	0	0.0000
441	@NOMUR9	-11991.1850	-0.0011	0.0030	-0.0000	0.0050	0.1643	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1400	-1400	8.5651	1341.3421	371000.0000	3.1785	9716.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	10306370	0.0050	88275420.9897	GS	apac	availability	0	0.4046	0.5719	-0.4281	-0.0834	852.3520	0.4655	JP	100	-11991.1850	11991.1850	0.0000	0.0000	0	1000.1981	0.0834	-4851.8198	0.0000	-0.0000	0	0.0000
442	@SEIKO2	14767.0287	0.0014	0.0030	0.1214	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4308	0	200	200	73.8351	11690.5160	52400.0000	3.9126	6834.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	61257	0.0825	4522919.3930	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1767	599.5620	0.7948	JP	100	14767.0287	14767.0287	0.0000	0.0000	0	2609.7433	0.1767	17270.5765	0.0000	0.0000	0	0.0000
443	@SINGA36	-44373.5253	-0.0042	0.0040	-0.0000	0.0050	0.6079	-0.0042	-0.0037	0.0005	1.0000	1.0000	1700	-15000	-13300	2.9582	3.7920	2411300.0000	7.1182	SATS.SI	SIN	SGP	SG	True	-1	2025-12-30	2025-12-30	76366737	0.0050	225910755.5607	GS	apac	availability	0	0.6777	0.6496	-0.3504	-0.1074	4422.7654	1.0000	SG	100	-39344.5257	39344.5257	5028.9995	5028.9995	1	4227.4690	0.1074	-26665.2203	3408.3364	-540.3532	0	0.0000
444	@TEMPH1	-3929.9969	-0.0004	0.0030	-0.0000	0.0050	0.0538	-0.0004	0.0000	0.0004	1.0000	1.0000	2100	-2100	0	1.8714	292.1973	4579699.0000	8.5471	2181.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	384368224	0.0050	719317104.3262	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0262	3965.4551	1.0000	JP	100	0.0000	0.0000	3929.9969	3929.9969	1	0.0000	0.0262	0.0000	1008.2343	103.1258	0	0.0000
445	@CHARO3	17009.0752	0.0016	0.0047	0.2214	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	4000	4000	4.2523	133.6047	2134541.0000	9.0838	1215.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	8369775	0.0125	35590533.0322	GS	apac	availability	0	0.3254	0.4649	-0.5351	0.0894	827.3276	0.8983	TW	1000	17009.0752	17009.0752	0.0000	0.0000	0	1520.5177	0.0894	5534.5784	0.0000	0.0000	0	0.0000
446	@CHROM5	24876.5687	0.0024	0.0047	0.3237	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1000	1000	24.8766	781.9883	1745025.0000	43.4652	2360.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	7655888	0.0150	190452224.1038	GS	apac	availability	0	1.1001	1.1068	0.1068	0.0353	10579.0530	1.0000	TW	1000	24876.5687	24876.5687	0.0000	0.0000	0	878.4970	0.0353	27367.5893	0.0000	0.0000	0	0.0000
447	@QUANT15	167542.5756	0.0160	0.0047	2.1803	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0	20000	20000	8.3771	263.4024	14666887.0000	123.0544	2382.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	35920438	0.0050	300910135.0358	GS	apac	availability	0	1.1788	1.1441	0.1441	0.0889	27502.1390	1.0000	TW	1000	167542.5756	167542.5756	0.0000	0.0000	0	14888.0339	0.0889	197502.9978	0.0000	0.0000	0	0.0000
448	@EVERL2	-69813.6498	-0.0066	0.0047	-0.0000	0.0275	5.2599	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-39000	-39000	1.7901	56.5914	13027020.0000	23.4820	2393.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	13371867	0.0275	23936893.3142	GS	apac	availability	0	0.5884	0.7798	-0.2202	-0.0185	793.7149	0.9787	TW	1000	-69813.6498	69813.6498	0.0000	0.0000	0	1288.6663	0.0185	-41079.3344	0.0000	-0.0000	0	0.0000
449	@ASUST2	155661.7048	0.0148	0.0047	2.0257	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0	9000	9000	17.2957	547.9675	3643793.0000	63.5987	2357.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	15180742	0.0020	262562242.1783	GS	apac	availability	0	0.9416	0.9795	-0.0205	0.0733	12846.5910	1.0000	TW	1000	155661.7048	155661.7048	0.0000	0.0000	0	11414.2901	0.0733	146569.0337	0.0000	0.0000	0	0.0000
450	@WPGHO1	84102.5419	0.0080	0.0047	1.0945	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0	46000	46000	1.8283	57.5007	11962836.0000	21.9102	3702.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	49087359	0.0225	89747210.1717	GS	apac	availability	0	0.6163	0.7879	-0.2121	0.1122	3069.8452	1.0000	TW	1000	84102.5419	84102.5419	0.0000	0.0000	0	9435.8768	0.1122	51831.3663	0.0000	0.0000	0	0.0000
451	@TAIWA46	76731.9515	0.0073	0.0047	0.9986	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	22000	22000	3.4878	110.1382	8977969.0000	31.4960	3045.TW	TPE	TWN	TW	True	1	2025-12-30	2025-12-30	12270498	0.0050	42797238.9557	GS	apac	availability	0	0.0053	0.2108	-0.7892	-0.0127	12336.7482	1.0000	TW	1000	76731.9515	76731.9515	0.0000	0.0000	0	-977.6979	0.0127	405.1829	0.0000	-0.0000	0	0.0000
452	@PEGAT1	-87529.8437	-0.0083	0.0047	-0.0000	0.0020	0.4796	-0.0083	-0.0083	0.0000	1.0000	1.0000	0	-40000	-40000	2.1882	68.7209	11153856.0000	24.4148	4938.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	79063177	0.0020	173009688.0924	GS	apac	availability	0	0.7108	0.8216	-0.1784	-0.0152	4871.5305	1.0000	TW	1000	-87529.8437	87529.8437	0.0000	0.0000	0	1332.5735	0.0152	-62219.0004	0.0000	-0.0000	0	0.0000
453	@DYNAP6	-10989.0092	-0.0010	0.0047	-0.0000	0.0600	1.8064	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-1000	-1000	10.9890	341.0095	12960000.0000	140.7703	3211.TWO	TPO	TWN	TW	True	-1	2025-12-30	2025-12-30	1629366	0.0625	17905118.0275	GS	apac	availability	0	1.2520	1.2248	0.2248	-0.0830	1692.1263	1.0000	TW	1000	-10989.0092	10989.0092	0.0000	0.0000	0	911.5474	0.0830	-13758.6838	0.0000	-0.0000	0	0.0000
454	@METRO64	-82306.0866	-0.0078	0.0047	-0.0000	0.0700	15.7847	-0.0078	-0.0060	0.0018	1.0000	1.0000	8000	-34000	-26000	2.4208	77.5810	3427720.0000	8.4703	5522.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	6139351	0.0675	14861939.8532	GS	apac	availability	0	0.6768	0.7596	-0.2404	-0.0072	662.2218	0.5285	TW	1000	-62939.9486	62939.9486	19366.1380	19366.1380	1	451.5762	0.0072	-42599.8348	13107.6415	-138.9465	0	0.0000
455	@GENES62	31175.8558	0.0030	0.0035	0.2989	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	6282	6282	4.9627	7.4334	2163257.0000	10.7988	GMD.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	193874801	0.0050	962147858.3480	GS	apac	availability	0	0.0744	0.3142	-0.6858	-0.0077	5669.0638	1.0000	AU	1	31175.8558	31175.8558	0.0000	0.0000	0	-240.2313	0.0077	2319.0890	0.0000	-0.0000	0	0.0000
456	@MONAR9	21354.6312	0.0020	0.0035	0.2048	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	20582	20582	1.0375	1.5352	5746770.0000	5.9249	OBM.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	229306099	0.0150	237914060.1226	GS	apac	availability	0	0.2114	0.4190	-0.5810	-0.0424	1595.2070	0.9949	AU	1	21354.6312	21354.6312	0.0000	0.0000	0	-905.6487	0.0424	4514.8641	0.0000	-0.0000	0	0.0000
457	@WESTG11	18437.8142	0.0018	0.0035	0.1768	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4237	4237	4.3516	6.4976	2118129.0000	9.2423	WGX.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	153752329	0.0050	669071718.4092	GS	apac	availability	0	0.2526	0.4446	-0.5554	-0.0407	4111.5480	1.0000	AU	1	18437.8142	18437.8142	0.0000	0.0000	0	-750.2531	0.0407	4658.1172	0.0000	-0.0000	0	0.0000
458	@BEIJI10	20704.2489	0.0020	0.0037	0.2127	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	5000	5000	4.1408	32.1572	963702.0000	3.9877	0392.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	62302751	0.0050	257986333.2704	GS	apac	availability	0	0.6935	0.7344	-0.2656	0.1810	1979.4964	0.9996	HK	500	20704.2489	20704.2489	0.0000	0.0000	0	3746.8839	0.1810	14359.4201	0.0000	0.0000	0	0.0000
459	@CATAL17	-16883.2133	-0.0016	0.0035	-0.0000	0.0150	0.6938	-0.0016	-0.0015	0.0001	1.0000	1.0000	204	-3308	-3104	5.1038	7.5760	530147.0000	2.6972	CYL.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	40664147	0.0150	207539741.9218	GS	apac	availability	0	0.0546	0.4232	-0.5768	0.0399	1330.0843	0.9991	AU	1	-15842.0478	15842.0478	1041.1655	1041.1655	1	-632.8446	0.0399	-865.2343	56.8646	41.5916	0	0.0000
460	@CHINA1501	15153.0954	0.0014	0.0037	0.1557	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	8000	8000	1.8941	14.9806	26524731.0000	51.1309	1258.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	106267517	0.0100	201285227.9858	GS	apac	availability	0	1.9391	1.7308	0.7308	0.3725	2439.0272	1.0000	XH	2000	15153.0954	15153.0954	0.0000	0.0000	0	5644.0551	0.3725	29383.9661	0.0000	0.0000	0	0.0000
461	@CHINA212	-57881.8377	-0.0055	0.0037	-0.0000	0.0050	0.7929	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-98000	-98000	0.5906	4.6005	171003750.0000	101.2312	0386.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	2457205220	0.0050	1451301569.3851	GS	apac	availability	0	0.7225	0.7840	-0.2160	0.1008	13294.2943	1.0000	XH	2000	-57881.8377	57881.8377	0.0000	0.0000	0	-5835.5352	0.1008	-41817.1660	0.0000	0.0000	0	0.0000
462	@CHINA244	-88294.2898	-0.0084	0.0047	-0.0000	0.0050	1.2095	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-55000	-55000	1.6054	50.2860	19188860.0000	30.7352	2891.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	693809612	0.0050	1113807762.7936	GS	apac	availability	0	0.5183	0.5587	-0.4413	0.0339	31544.7663	1.0000	TW	1000	-88294.2898	88294.2898	0.0000	0.0000	0	-2989.7578	0.0339	-45762.7233	0.0000	0.0000	0	0.0000
463	@DEXER1	25728.9288	0.0025	0.0030	0.2115	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1500	1500	17.1526	2687.3514	872500.0000	14.9760	4980.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	39391330	0.0050	675664484.1335	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1605	3026.0394	1.0000	JP	100	25728.9288	25728.9288	0.0000	0.0000	0	4128.5581	0.1605	32547.6782	0.0000	0.0000	0	0.0000
464	@GENWO4	4497.2316	0.0004	0.0035	0.0431	0.0000	-0.0000	0.0004	0.0011	0.0006	1.0000	1.0000	1797	1211	3008	3.7137	5.6603	516594.0000	1.9636	HLI.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	58442869	0.0050	217036428.2877	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1971	1011.9182	0.7088	AU	1	11170.6627	11170.6627	6673.4311	6673.4311	1	2202.2880	0.1971	3611.0695	2157.2779	1315.6621	0	0.0000
465	@GRAIN4	26194.4043	0.0025	0.0035	0.2512	0.0000	-0.0000	0.0025	0.0013	-0.0012	1.0000	1.0000	-2572	5410	2838	4.8418	7.2102	489965.0000	2.3724	GNC.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	40236487	0.0050	194819003.3471	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.0147	1076.3464	0.9509	AU	1	13741.1681	13741.1681	-12453.2362	12453.2362	-1	202.3810	0.0147	4375.1475	-3965.0738	-183.4123	0	0.0000
466	@HAZAM1	-23002.9047	-0.0022	0.0030	-0.0000	0.0050	0.3151	-0.0022	-0.0012	0.0010	1.0000	1.0000	900	-1900	-1000	12.1068	1893.7605	573200.0000	6.9332	1719.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	22141454	0.0050	268061976.6639	GS	apac	availability	0	0.2940	0.4489	-0.5511	-0.0168	2191.5860	1.0000	JP	100	-12106.7919	12106.7919	10896.1127	10896.1127	1	202.8162	0.0168	-3559.8041	3203.8237	-182.5346	0	0.0000
467	@HITAC40	-1541.2128	-0.0001	0.0030	-0.0000	0.0050	0.0211	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	15.4121	2416.8802	172700.0000	2.6660	6810.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	6665306	0.0050	102726550.3193	GS	apac	availability	0	0.8595	0.9728	-0.0272	0.0702	723.6950	0.4041	JP	100	0.0000	0.0000	1541.2128	1541.2128	1	0.0000	0.0702	0.0000	1324.6256	108.1415	0	0.0000
468	@HOSHI4	-40001.2749	-0.0038	0.0030	-0.0000	0.0050	0.5480	-0.0038	-0.0035	0.0003	1.0000	1.0000	100	-1200	-1100	33.3344	5217.1680	232400.0000	7.7442	6465.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	15600740	0.0050	520041240.7600	GS	apac	availability	0	0.3688	0.5803	-0.4197	-0.0226	4008.7539	1.0000	JP	100	-36667.8353	36667.8353	3333.4396	3333.4396	1	827.2508	0.0226	-13523.6634	1229.4239	-75.2046	0	0.0000
469	@IDPED1	-22098.8360	-0.0021	0.0035	-0.0000	0.0050	0.3027	-0.0021	0.0000	0.0021	1.0000	1.0000	3505	-5743	-2238	3.8480	5.7867	996649.0000	3.8730	IEL.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	16421313	0.0050	63188560.4239	GS	apac	availability	0	0.4284	0.5619	-0.4381	0.0084	1071.0265	1.0000	AU	1	-8611.7351	8611.7351	13487.1008	13487.1008	1	-72.3390	0.0084	-3689.0072	5777.4666	113.2923	0	0.0000
470	@ITOEN1	-101930.8209	-0.0097	0.0030	-0.0000	0.0050	1.3963	-0.0097	-0.0108	-0.0011	1.0000	1.0000	-600	-5200	-5800	19.6021	3063.5396	283600.0000	5.5493	2593.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	6373923	0.0050	124942154.6168	GS	apac	availability	600	0.1989	0.3967	-0.6033	-0.1209	1236.0516	0.9999	JP	100	-113692.0695	113692.0695	-11761.2486	11761.2486	-1	13740.1091	0.1209	-22612.4668	-2339.2207	1421.3906	-600	-11761.2486
471	@JACCS1	-72487.4606	-0.0069	0.0030	-0.0000	0.0050	0.9930	-0.0069	-0.0082	-0.0013	1.0000	1.0000	-500	-2600	-3100	27.8798	4363.0938	63800.0000	1.7780	8584.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4044427	0.0050	112757785.7594	GS	apac	availability	500	0.7255	0.7068	-0.2932	-0.0437	1256.2632	0.5608	JP	100	-86427.3569	86427.3569	-13939.8963	13939.8963	-1	3778.0135	0.0437	-62706.1563	-10113.8962	609.3570	-500	-13939.8963
472	@JUMBO6	23911.2828	0.0023	0.0035	0.2293	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.9160	-168	3151	2983	7.5885	11.2586	102445.0000	0.7746	JIN.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	3786365	0.0050	28732733.8124	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.0605	480.8615	0.2792	AU	1	22636.4191	22636.4191	-1274.8637	1274.8637	-1	1369.2207	0.0605	6681.4957	-376.2961	-77.1133	0	0.0000
473	@LYNAS1	-9159.2743	-0.0009	0.0035	-0.0000	0.0050	0.1255	-0.0009	-0.0010	-0.0001	1.0000	1.0000	-145	-1092	-1237	8.3876	12.5238	3531588.0000	29.7016	LYC.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	152065820	0.0050	1275469380.2064	GS	apac	availability	145	0.3596	0.5112	-0.4888	-0.0354	7766.7826	1.0000	AU	1	-10375.4784	10375.4784	-1216.2040	1216.2040	-1	367.1698	0.0354	-3730.5762	-437.2947	43.0393	-145	-1216.2040
474	@MANII1	-1894.4207	-0.0002	0.0030	-0.0000	0.0050	0.0260	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-200	-300	9.4721	1477.2664	298900.0000	2.8203	7730.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5017028	0.0050	47521809.1450	GS	apac	availability	100	0.5797	0.6911	-0.3089	-0.0552	912.1915	0.9111	JP	100	-2841.6311	2841.6311	-947.2104	947.2104	-1	156.9449	0.0552	-1647.2812	-549.0937	52.3150	-100	-947.2104
475	@MELCO4	13341.3104	0.0013	0.0037	0.1371	0.0000	-0.0000	0.0013	0.0015	0.0003	1.0000	1.0000	5000	24000	29000	0.5559	4.3870	5751156.0000	3.2466	0200.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	66144657	0.0050	36769016.7598	GS	apac	availability	0	1.6854	1.4578	0.4578	0.2568	746.1490	0.8619	HK	1000	16120.7501	16120.7501	2779.4397	2779.4397	1	4139.7054	0.2568	27170.2005	4684.5173	713.7423	0	0.0000
476	@NTNCO2	63029.1619	0.0060	0.0030	0.5180	0.0000	-0.0000	0.0060	0.0049	-0.0011	1.0000	1.0000	-4900	27200	22300	2.3172	362.6379	3229800.0000	7.4809	6472.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	93478900	0.0050	216613850.0163	GS	apac	availability	0	1.0164	1.0452	0.0452	0.0684	1253.7262	1.0000	JP	100	51674.6437	51674.6437	-11354.5181	11354.5181	-1	3532.9215	0.0684	52522.1998	-11540.7524	-776.2922	0	0.0000
477	@ORORA1	-39830.7551	-0.0038	0.0035	-0.0000	0.0050	0.5456	-0.0038	-0.0038	0.0000	1.0000	1.0000	81	-26960	-26879	1.4774	2.2100	1174118.0000	1.7425	ORA.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	238715590	0.0050	352678864.9446	GS	apac	availability	0	0.5190	0.5716	-0.4284	-0.0023	1822.7952	0.9960	AU	1	-39711.0855	39711.0855	119.6696	119.6696	1	92.1205	0.0023	-20610.8921	62.1110	-0.2776	0	0.0000
478	@SANGE1	-115951.8337	-0.0110	0.0030	-0.0000	0.0050	1.5884	-0.0110	-0.0112	-0.0002	1.0000	1.0000	-100	-5800	-5900	19.9917	3127.7911	91900.0000	1.8359	8130.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	6977816	0.0050	139498372.4652	GS	apac	availability	100	0.3004	0.4971	-0.5029	-0.0945	1183.5084	0.6813	JP	100	-117951.0032	117951.0032	-1999.1695	1999.1695	-1	11143.8275	0.0945	-35427.6184	-600.4681	188.8784	-100	-1999.1695
479	@SANTE4	-34577.6492	-0.0033	0.0030	-0.0000	0.0050	0.4737	-0.0033	-0.0036	-0.0003	1.0000	1.0000	-300	-3300	-3600	10.4781	1640.1622	2619100.0000	27.4375	4536.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	51288277	0.0050	537402440.1653	GS	apac	availability	300	0.1040	0.3204	-0.6796	-0.0489	3376.8108	1.0000	JP	100	-37721.0719	37721.0719	-3143.4227	3143.4227	-1	1846.4060	0.0489	-3923.0489	-326.9207	153.8672	-300	-3143.4227
480	@SINOP13	-72721.7443	-0.0069	0.0047	-0.0000	0.0050	0.9962	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-79000	-79000	0.9205	28.8855	12886372.0000	11.8563	2890.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	609333426	0.0050	560908729.1242	GS	apac	availability	0	0.4456	0.5108	-0.4892	0.0353	13340.5944	1.0000	TW	1000	-72721.7443	72721.7443	0.0000	0.0000	0	-2569.7042	0.0353	-32407.8060	0.0000	0.0000	0	0.0000
481	@SINOT13	6343.8147	0.0006	0.0037	0.0652	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	10000	10000	0.6344	4.9025	8728922.0000	5.5066	0598.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	105870233	0.0050	67162113.5373	GS	apac	availability	0	1.0426	1.0475	0.0475	0.2498	1074.4367	0.9823	XH	2000	6343.8147	6343.8147	0.0000	0.0000	0	1584.7483	0.2498	6614.2370	0.0000	0.0000	0	0.0000
482	@SONIC9	4074.6209	0.0004	0.0035	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-268	268	0	15.2038	22.6169	544514.0000	8.2702	SHL.AX	ASX	AUS	AU	True	0	2025-12-30	2025-12-30	78642165	0.0050	1195660477.9865	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0224	7514.2996	1.0000	AU	1	0.0000	0.0000	-4074.6209	4074.6209	-1	0.0000	0.0224	0.0000	-395.0477	-91.3185	0	0.0000
483	@SUMIT36	10717.5926	0.0010	0.0030	0.0881	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	400	400	26.7940	4194.3243	354100.0000	9.4862	6302.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	17872502	0.0050	478875490.0600	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.0698	3293.1272	1.0000	JP	100	10717.5926	10717.5926	0.0000	0.0000	0	748.3944	0.0698	9756.1554	0.0000	0.0000	0	0.0000
484	@WOODS5	81758.7601	0.0078	0.0035	0.7840	0.0000	-0.0000	0.0078	0.0071	-0.0007	1.0000	1.0000	-471	5275	4804	15.4993	23.0989	2881224.0000	44.6934	WDS.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	244355659	0.0050	3787339469.9896	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.1239	29465.7044	1.0000	AU	1	74458.5940	74458.5940	-7300.1661	7300.1661	-1	9225.2119	0.1239	46153.5348	-4525.0447	-904.4702	0	0.0000
485	@AIHOL1	-32742.9481	-0.0031	0.0030	-0.0000	0.0050	0.4485	-0.0031	-0.0035	-0.0003	1.0000	1.0000	-200	-1800	-2000	18.1905	2838.2701	114400.0000	2.0739	3076.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4734702	0.0050	86126723.3081	GS	apac	availability	200	0.5084	0.7288	-0.2712	-0.0362	977.9389	0.5399	JP	100	-36381.0535	36381.0535	-3638.1053	3638.1053	-1	1318.4266	0.0362	-18495.5429	-1849.5543	131.8427	-200	-3638.1053
486	@BEIJI30	-5026.1538	-0.0005	0.0037	-0.0000	0.0050	0.0689	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-14000	-14000	0.3590	2.8324	5564102.0000	2.0279	0694.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	148477324	0.0050	53304989.9902	GS	apac	availability	0	1.3877	1.2487	0.2487	-0.0082	674.7127	0.7714	XH	2000	-5026.1538	5026.1538	0.0000	0.0000	0	41.2549	0.0082	-6974.7113	0.0000	-0.0000	0	0.0000
487	@CHINA1648	24603.1912	0.0023	0.0037	0.2528	0.0000	-0.0000	0.0023	0.0026	0.0002	1.0000	1.0000	2000	20000	22000	1.2302	9.6641	4475207.0000	5.5652	0586.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	131821357	0.0050	162161302.5833	GS	apac	availability	0	1.5356	1.4365	0.4365	0.2741	1873.8219	1.0000	XH	2000	27063.5103	27063.5103	2460.3191	2460.3191	1	7416.9492	0.2741	41557.8713	3777.9883	674.2681	0	0.0000
488	@CHUBU2	-49267.7131	-0.0047	0.0030	-0.0000	0.0050	0.6749	-0.0047	-0.0047	0.0000	1.0000	1.0000	0	-3200	-3200	15.3962	2411.0709	1707100.0000	26.2890	9502.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	128161781	0.0050	1973199331.7057	GS	apac	availability	0	0.2505	0.3629	-0.6371	-0.0189	11670.2895	1.0000	JP	100	-49267.7131	49267.7131	0.0000	0.0000	0	930.7247	0.0189	-12343.7031	0.0000	-0.0000	0	0.0000
489	@CHUGA4	5304.5058	0.0005	0.0030	0.0436	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100	100	0	53.0451	8287.2461	1387600.0000	73.4480	4519.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	161602064	0.0050	8572190820.4138	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0513	35626.2844	1.0000	JP	100	0.0000	0.0000	-5304.5058	5304.5058	-1	0.0000	0.0513	0.0000	-2044.9908	-271.9124	0	0.0000
490	@CHUGO5	20097.0830	0.0019	0.0030	0.1652	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.7101	4488.2110	172000.0000	4.9307	4617.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	8109292	0.0050	232818734.7863	GS	apac	availability	0	0.9942	1.0049	0.0049	0.0849	1579.0565	0.9991	JP	100	20097.0830	20097.0830	0.0000	0.0000	0	1706.3471	0.0849	19981.0622	0.0000	0.0000	0	0.0000
491	@CLARI651	-10196.3582	-0.0010	0.0035	-0.0000	0.0275	0.7682	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-2771	-4265	-7036	2.3907	3.4406	2278673.0000	5.2649	CU6.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	24706861	0.0200	59066824.2428	GS	apac	availability	2771	2.0150	1.7178	0.7178	-0.3509	889.4143	0.9771	AU	1	-16821.0027	16821.0027	-6624.6445	6624.6445	-1	5902.1839	0.3509	-33893.6493	-13348.3943	2324.4672	-2771	-6624.6445
492	@CONSU54	-10069.0356	-0.0010	0.0037	-0.0000	0.0050	0.1379	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-5000	-5000	2.0138	15.6949	721000.0000	1.4561	1681.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	61831466	0.0050	124516646.7731	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.1559	1708.5309	0.7395	XH	2000	-10069.0356	10069.0356	0.0000	0.0000	0	-1569.8756	0.1559	-9452.3927	0.0000	0.0000	0	0.0000
493	@HYGEI5	-6459.6246	-0.0006	0.0037	-0.0000	0.0750	1.3273	-0.0006	0.0000	0.0006	1.0000	0.6708	0	-4000	-4000	1.6149	12.7225	2942800.0000	4.8177	6078.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	4357254	0.0725	7036556.3328	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0038	997.1861	1.0000	XH	2000	-6459.6246	6459.6246	0.0000	0.0000	0	24.5211	0.0038	-13657.6544	0.0000	-0.0000	0	0.0000
494	@KEISE2	-13234.1192	-0.0013	0.0030	-0.0000	0.0050	0.1813	-0.0013	0.0000	0.0013	1.0000	1.0000	1600	-1600	0	8.2713	1294.8584	1041300.0000	8.6120	9009.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	67774976	0.0050	560588818.1529	GS	apac	availability	0	0.4221	0.4882	-0.5118	-0.0479	4278.2066	1.0000	JP	100	0.0000	0.0000	13234.1192	13234.1192	1	-0.0000	0.0479	0.0000	5585.8519	-634.0650	0	0.0000
495	@MITSU116	4725.9597	0.0005	0.0030	0.0388	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	800	800	5.9074	924.1816	3440400.0000	20.3082	4188.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	268625091	0.0050	1586889193.7582	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0913	8898.3211	1.0000	JP	100	4725.9597	4725.9597	0.0000	0.0000	0	431.4571	0.0913	3177.4886	0.0000	0.0000	0	0.0000
496	@MIURA2	-1937.2145	-0.0002	0.0030	-0.0000	0.0050	0.0265	-0.0002	-0.0013	-0.0011	1.0000	1.0000	-600	-100	-700	19.3721	3037.9056	508000.0000	9.8570	6005.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	18623171	0.0050	360770759.9738	GS	apac	availability	600	0.6513	0.7819	-0.2181	-0.0622	2427.1575	1.0000	JP	100	-13560.5012	13560.5012	-11623.2867	11623.2867	-1	843.3460	0.0622	-8831.2798	-7569.6684	722.8680	-600	-11623.2867
497	@MIZUH6	29161.0495	0.0028	0.0030	0.2397	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	800	800	36.4513	5696.8555	4766199.0000	173.4254	8411.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	375140718	0.0050	13674371289.1278	GS	apac	availability	0	1.1191	0.9634	-0.0366	0.1454	90758.2475	1.0000	JP	100	29161.0495	29161.0495	0.0000	0.0000	0	4240.0505	0.1454	32633.7637	0.0000	0.0000	0	0.0000
498	@NIDEC6	-11991.1850	-0.0011	0.0030	-0.0000	0.0050	0.1643	-0.0011	-0.0010	0.0001	1.0000	1.0000	100	-900	-800	13.3235	2085.7977	3005700.0000	40.0427	6594.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	110511962	0.0050	1472410423.8361	GS	apac	availability	0	1.3235	1.2428	0.2428	0.0301	15889.2389	1.0000	JP	100	-10658.8311	10658.8311	1332.3539	1332.3539	1	-320.7105	0.0301	-14106.6727	1763.3341	40.0888	0	0.0000
499	@NINED1	2269.8760	0.0002	0.0037	0.0233	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-3000	3000	0	0.7566	5.9525	13940735.0000	10.6780	2689.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	132816958	0.0100	100492673.6800	GS	apac	availability	0	1.8343	1.5737	0.5737	0.0685	1278.0906	0.9633	HK	1000	0.0000	0.0000	-2269.8760	2269.8760	-1	0.0000	0.0685	0.0000	-4163.6062	-155.4329	0	0.0000
500	@RIKEN3	-20534.6009	-0.0020	0.0030	-0.0000	0.0050	0.2813	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-1000	-1000	20.5346	3215.6336	66300.0000	1.3617	7734.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7073867	0.0050	145259035.8791	GS	apac	availability	0	0.8141	0.9035	-0.0965	0.0015	971.7384	0.2972	JP	100	-20534.6009	20534.6009	0.0000	0.0000	0	-29.9072	0.0015	-16717.9750	0.0000	0.0000	0	0.0000
501	@SGHOL2	-915.5941	-0.0001	0.0030	-0.0000	0.0050	0.0125	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	9.1559	1430.6160	1453400.0000	13.2805	9143.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	37525607	0.0050	343582245.0655	GS	apac	availability	0	0.2079	0.3768	-0.6232	0.0094	4456.1942	1.0000	JP	100	0.0000	0.0000	915.5941	915.5941	1	0.0000	0.0094	0.0000	190.3619	8.5858	0	0.0000
502	@SUMIT21	13083.3831	0.0012	0.0030	0.1075	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	400	400	32.7085	5119.3125	7932000.0000	259.3580	8316.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	672925644	0.0050	22010359932.4268	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.1160	126169.8545	1.0000	JP	100	13083.3831	13083.3831	0.0000	0.0000	0	1518.0717	0.1160	13109.6274	0.0000	0.0000	0	0.0000
503	@SUMIT28	23249.1283	0.0022	0.0030	0.1911	0.0000	-0.0000	0.0022	0.0032	0.0009	1.0000	1.0000	300	700	1000	33.2130	5191.7110	151400.0000	5.0204	4203.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	16814384	0.0050	558456814.8400	GS	apac	availability	0	1.0308	1.0240	0.0240	0.1316	2802.5881	1.0000	JP	100	33213.0404	33213.0404	9963.9121	9963.9121	1	4370.8542	0.1316	34234.5970	10270.3791	1311.2563	0	0.0000
504	@SURUG3	20848.8474	0.0020	0.0030	0.1714	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	1900	1900	10.9731	1712.2298	346600.0000	3.7905	8358.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	18403061	0.0050	201938215.9398	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.1040	1838.7406	0.9998	JP	100	20848.8474	20848.8474	0.0000	0.0000	0	2167.4326	0.1040	15795.4820	0.0000	0.0000	0	0.0000
505	@TSUMU3	-10490.2111	-0.0010	0.0030	-0.0000	0.0050	0.1437	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	26.2255	4104.6485	258000.0000	6.7640	4540.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	11353178	0.0050	297743083.6430	GS	apac	availability	0	0.5810	0.6601	-0.3399	-0.0154	2013.0285	1.0000	JP	100	-10490.2111	10490.2111	0.0000	0.0000	0	161.5993	0.0154	-6095.2640	0.0000	-0.0000	0	0.0000
506	@VALOR23	58720.0167	0.0056	0.0030	0.4826	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	1.0000	100	2700	2800	21.7482	3407.9542	91400.0000	1.9895	9956.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	6503500	0.0050	141439121.6786	GS	apac	availability	0	0.1473	0.2961	-0.7039	0.1245	1056.7156	0.2993	JP	100	60894.8321	60894.8321	2174.8154	2174.8154	1	7583.6759	0.1245	8971.2633	320.4023	270.8456	0	0.0000
507	@WESTH11	-89732.6931	-0.0085	0.0030	-0.0000	0.0250	6.1461	-0.0085	-0.0085	0.0001	1.0000	0.8742	100	-9000	-8900	9.9703	1581.3113	523200.0000	5.2843	1407.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	1635646	0.0225	16307880.0685	GS	apac	availability	0	0.6969	0.7314	-0.2686	-0.2983	458.9078	0.9337	JP	100	-88735.6632	88735.6632	997.0299	997.0299	1	26474.1759	0.2983	-61841.2531	694.8455	-297.4627	0	0.0000
508	@YASKA3	3014.7221	0.0003	0.0030	0.0248	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100	100	0	30.1472	4723.2188	3248900.0000	98.0121	6506.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	44839331	0.0050	1351781233.3675	GS	apac	availability	0	1.5724	1.4213	0.4213	0.0532	8039.9793	1.0000	JP	100	0.0000	0.0000	-3014.7221	3014.7221	-1	0.0000	0.0532	0.0000	-4740.3743	-160.4567	0	0.0000
509	@AEONC6	-104798.0005	-0.0100	0.0030	-0.0000	0.0050	1.4356	-0.0100	-0.0100	0.0000	1.0000	1.0000	0	-9400	-9400	11.1487	1752.4642	519100.0000	5.8104	8570.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	13750075	0.0050	153295783.7291	GS	apac	availability	0	0.6771	0.6725	-0.3275	0.0062	1252.2831	0.9999	JP	100	-104798.0005	104798.0005	0.0000	0.0000	0	-649.6485	0.0062	-70957.6498	0.0000	0.0000	0	0.0000
510	@ASSET9	-14580.5247	-0.0014	0.0030	-0.0000	0.0050	0.1997	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-1100	-5200	-6300	2.8039	442.1294	977500.0000	2.7604	2337.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	22977325	0.0050	64427202.9555	GS	apac	availability	1100	0.5068	0.6269	-0.3731	-0.0724	1249.7170	0.5886	JP	100	-17664.8665	17664.8665	-3084.3418	3084.3418	-1	1279.5374	0.0724	-8952.6058	-1563.1534	223.4113	-1100	-3084.3418
511	@CHINA1948	2953.1550	0.0003	0.0037	0.0303	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	5000	5000	0.5906	4.6010	8025000.0000	4.7512	2669.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	184599540	0.0050	109030210.3907	GS	apac	availability	0	1.3667	1.2796	0.2796	0.1942	756.4474	0.9908	HK	5000	2953.1550	2953.1550	0.0000	0.0000	0	573.3990	0.1942	4036.1197	0.0000	0.0000	0	0.0000
512	@CMNWL6	-16489.8014	-0.0016	0.0035	-0.0000	0.0050	0.2259	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-153	-153	107.7765	160.9643	1091076.0000	117.9398	CBA.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	220732645	0.0050	23789787461.2066	GS	apac	availability	0	0.1228	0.2377	-0.7623	0.0047	180359.8821	1.0000	AU	1	-16489.8014	16489.8014	0.0000	0.0000	0	-77.9073	0.0047	-2024.2690	0.0000	0.0000	0	0.0000
513	@CREAT35	495.0020	0.0000	0.0030	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-100	100	0	4.9500	775.1211	981700.0000	4.8602	3387.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	9599503	0.0050	47517736.0829	GS	apac	availability	0	0.2760	0.4210	-0.5790	0.0034	1243.0534	0.9802	JP	100	0.0000	0.0000	-495.0020	495.0020	-1	0.0000	0.0034	0.0000	-136.6013	-1.6797	0	0.0000
514	@DAIIC36	24375.8168	0.0023	0.0030	0.2003	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	2900	2900	8.4055	1311.6392	6186699.0000	51.8297	8750.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	677221039	0.0050	5692350336.2852	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1576	31106.5783	1.0000	JP	100	24375.8168	24375.8168	0.0000	0.0000	0	3840.9516	0.1576	27771.9630	0.0000	0.0000	0	0.0000
515	@DOMIN35	28314.4100	0.0027	0.0035	0.2715	0.0000	-0.0000	0.0027	0.0021	-0.0006	1.0000	1.0000	-471	1973	1502	14.3509	21.3248	466847.0000	6.6855	DMP.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	2722049	0.0125	39063969.3169	GS	apac	availability	0	0.4338	0.5026	-0.4974	0.0038	1357.6299	1.0000	AU	1	21555.1160	21555.1160	-6759.2940	6759.2940	-1	81.3879	0.0038	9350.4455	-2932.1304	-25.5218	0	0.0000
516	@HEIWA4	-156497.9302	-0.0149	0.0030	-0.0000	0.0050	2.1438	-0.0149	-0.0149	0.0000	1.0000	1.0000	0	-11900	-11900	13.1511	2054.3230	338300.0000	4.4389	6412.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	6744669	0.0050	88699725.8902	GS	apac	availability	0	0.3086	0.4439	-0.5561	-0.1948	761.3066	0.8903	JP	100	-156497.9302	156497.9302	0.0000	0.0000	0	30489.7616	0.1948	-48290.9808	0.0000	-0.0000	0	0.0000
517	@HYSAN3	4799.6793	0.0005	0.0037	0.0493	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	2000	2000	2.3998	18.6532	1310052.0000	3.1445	0014.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	102606098	0.0050	246238184.1074	GS	apac	availability	0	0.7064	0.8173	-0.1827	0.2044	1429.4999	0.9187	HK	1000	4799.6793	4799.6793	0.0000	0.0000	0	980.9845	0.2044	3390.2686	0.0000	0.0000	0	0.0000
518	@KINGS36	-5364.8222	-0.0005	0.0035	-0.0000	0.0825	1.2126	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1404	-1404	3.8211	5.6950	1854275.0000	7.0916	KCN.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	22763950	0.0825	86983293.8706	GS	apac	availability	0	0.5906	0.6794	-0.3206	-0.2036	1011.5910	0.2945	AU	1	-5364.8222	5364.8222	0.0000	0.0000	0	1092.0526	0.2036	-3168.4024	0.0000	-0.0000	0	0.0000
519	@LIFED1	-14605.4345	-0.0014	0.0030	-0.0000	0.0050	0.2001	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-1300	-1300	11.2349	1773.8401	481900.0000	5.4598	2585.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8688223	0.0050	97611747.7143	GS	apac	availability	0	-0.3218	0.0331	-0.9669	-0.0818	587.9093	0.9997	JP	100	-14605.4345	14605.4345	0.0000	0.0000	0	1194.9013	0.0818	4699.5899	-0.0000	-0.0000	0	0.0000
520	@LUKFO1	9426.9332	0.0009	0.0037	0.0969	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	3000	3000	3.1423	24.2420	1459000.0000	4.5512	0590.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	33624406	0.0050	105658342.6169	GS	apac	availability	0	0.9559	0.9434	-0.0566	0.1591	1106.9250	0.8959	HK	1000	9426.9332	9426.9332	0.0000	0.0000	0	1499.6372	0.1591	9011.3662	0.0000	0.0000	0	0.0000
521	@MAMBA1	3201.5302	0.0003	0.0035	0.0307	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	788	788	4.0629	6.0696	511864.0000	2.0864	CIA.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	59151035	0.0050	240322109.6093	GS	apac	availability	0	1.2422	1.1385	0.1385	0.1356	2166.5218	0.9971	AU	1	3201.5302	3201.5302	0.0000	0.0000	0	434.1801	0.1356	3976.7978	0.0000	0.0000	0	0.0000
522	@MITSU109	-55583.3005	-0.0053	0.0030	-0.0000	0.0050	0.7614	-0.0053	-0.0050	0.0003	1.0000	0.2450	4300	-78400	-74100	0.7090	108.2775	3923900.0000	2.7137	3315.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	16921036	0.0050	11996518.2259	GS	apac	availability	0	0.5151	0.5757	-0.4243	-0.3097	128.6141	0.2782	JP	100	-52534.7266	52534.7266	3048.5739	3048.5739	1	16268.8826	0.3097	-27060.3434	1570.3033	-944.0782	0	0.0000
523	@MITSU92	5687.7332	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.3755	1782.3440	4250602.0000	48.3891	8801.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	654006930	0.0050	7439633813.0084	GS	apac	availability	0	0.3430	0.4946	-0.5054	0.0730	31648.7054	1.0000	JP	100	5687.7332	5687.7332	0.0000	0.0000	0	415.2587	0.0730	1951.0752	0.0000	0.0000	0	0.0000
524	@NEXON2	7327.3077	0.0007	0.0030	0.0602	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	24.4244	3824.5506	1022200.0000	24.9702	3659.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	79761996	0.0050	1948135619.2166	GS	apac	availability	0	0.6314	0.7598	-0.2402	0.0640	10296.4428	1.0000	JP	100	7327.3077	7327.3077	0.0000	0.0000	0	468.8385	0.0640	4626.6617	0.0000	0.0000	0	0.0000
525	@NIPPO87	37735.1236	0.0036	0.0030	0.3102	0.0000	-0.0000	0.0036	0.0047	0.0011	1.0000	1.0000	1100	3500	4600	10.7815	1686.0279	544100.0000	5.8593	4272.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	19887982	0.0050	214421559.5554	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.1047	1725.0342	0.9815	JP	100	49594.7338	49594.7338	11859.6103	11859.6103	1	5190.3954	0.1047	19690.0707	4708.4952	1241.1815	0	0.0000
526	@OTSUK7	5690.9267	0.0005	0.0030	0.0468	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	100	100	56.9093	8965.9961	960300.0000	54.9934	4578.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	68850358	0.0050	3918223425.4001	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.0932	27810.9913	1.0000	JP	100	5690.9267	5690.9267	0.0000	0.0000	0	530.2681	0.0932	2465.7404	0.0000	0.0000	0	0.0000
527	@POWER587	-45465.8244	-0.0043	0.0047	-0.0000	0.0300	3.7369	-0.0043	-0.0043	0.0000	1.0000	1.0000	0	-36000	-36000	1.2629	39.8825	155446000.0000	197.4701	6770.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	63681825	0.0250	80426296.4494	GS	apac	availability	0	1.2806	1.2568	0.2568	-0.0240	4243.8056	1.0000	TW	1000	-45465.8244	45465.8244	0.0000	0.0000	0	1092.5402	0.0240	-58222.4781	0.0000	-0.0000	0	0.0000
528	@SILEX1	-23260.0951	-0.0022	0.0035	-0.0000	0.0225	1.4338	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-3963	-3963	5.8693	8.6780	997203.0000	5.8114	SLX.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	30017024	0.0225	176179367.1794	GS	apac	availability	0	1.3717	1.2807	0.2807	-0.2612	1452.0670	0.7073	AU	1	-23260.0951	23260.0951	0.0000	0.0000	0	6076.0365	0.2612	-31905.6882	0.0000	-0.0000	0	0.0000
529	@SKYPE4	11531.3121	0.0011	0.0030	0.0948	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	900	900	12.8126	2005.2754	943600.0000	12.0856	9412.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	29609095	0.0050	379368573.9234	GS	apac	availability	0	0.7532	0.7332	-0.2668	0.1253	2250.2964	1.0000	JP	100	11531.3121	11531.3121	0.0000	0.0000	0	1445.3394	0.1253	8685.2685	0.0000	0.0000	0	0.0000
530	@TAISE5	-9545.5555	-0.0009	0.0030	-0.0000	0.0050	0.1308	-0.0009	0.0000	0.0009	1.0000	1.0000	100	-100	0	95.4556	14942.4970	2484500.0000	237.1196	1801.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	30991626	0.0050	2958322875.3985	GS	apac	availability	0	0.5216	0.5971	-0.4029	0.0253	17484.2505	1.0000	JP	100	0.0000	0.0000	9545.5555	9545.5555	1	0.0000	0.0253	0.0000	4979.1196	241.2854	0	0.0000
531	@TAIYO13	61431.3505	0.0059	0.0030	0.5049	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	30.7157	4800.6250	188900.0000	5.7921	4626.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	11417895	0.0050	350708354.6637	GS	apac	availability	0	0.4434	0.6168	-0.3832	0.1004	2691.6058	0.9988	JP	100	61431.3505	61431.3505	0.0000	0.0000	0	6167.7376	0.1004	27240.7845	0.0000	0.0000	0	0.0000
532	@TEMPL53	-38747.5526	-0.0037	0.0035	-0.0000	0.0050	0.5308	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-4274	-4274	9.0659	13.5839	219044.0000	1.9982	TPW.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	16224016	0.0050	147084911.9989	GS	apac	availability	0	0.8783	0.8102	-0.1898	-0.0687	1090.3965	0.9330	AU	1	-38747.5526	38747.5526	0.0000	0.0000	0	2661.5319	0.0687	-34033.1622	0.0000	-0.0000	0	0.0000
533	@TODAC1	-812.1227	-0.0001	0.0030	-0.0000	0.0050	0.0111	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	8.1212	1269.6841	340800.0000	2.7638	1860.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	35068456	0.0050	284798894.7467	GS	apac	availability	0	0.3594	0.4949	-0.5051	0.0150	2279.7211	0.9441	JP	100	0.0000	0.0000	812.1227	812.1227	1	0.0000	0.0150	0.0000	291.8801	12.1918	0	0.0000
534	@WORLD225	-1986.3953	-0.0002	0.0030	-0.0000	0.0050	0.0272	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-100	-200	19.8640	3108.5713	111300.0000	2.2098	3612.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3254118	0.0050	64639647.0067	GS	apac	availability	100	0.2825	0.4206	-0.5794	-0.0525	732.1581	0.5546	JP	100	-3972.7906	3972.7906	-1986.3953	1986.3953	-1	208.7532	0.0525	-1122.4245	-561.2122	104.3766	-100	-1986.3953
535	@YAMAB1	-15216.6822	-0.0014	0.0030	-0.0000	0.0050	0.2084	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	19.0209	2973.5254	145800.0000	2.7691	6250.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5028477	0.0050	95645920.5412	GS	apac	availability	0	1.0995	1.1029	0.1029	-0.0423	838.9799	0.3476	JP	100	-15216.6822	15216.6822	0.0000	0.0000	0	644.2447	0.0423	-16730.8890	0.0000	-0.0000	0	0.0000
536	@AVICH1	33882.1475	0.0032	0.0037	0.3481	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0	67000	67000	0.5057	3.9812	38469016.0000	19.7074	2357.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	46566570	0.0050	23548886.4517	GS	apac	availability	0	1.7706	1.5934	0.5934	0.2469	1381.9322	1.0000	XH	2000	33882.1475	33882.1475	0.0000	0.0000	0	8363.9191	0.2469	59992.1629	0.0000	0.0000	0	0.0000
537	@BKOFE2	-22863.9829	-0.0022	0.0037	-0.0000	0.0050	0.3132	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-13400	-13400	1.7063	13.2745	887757.0000	1.5164	0023.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	90356043	0.0050	154171568.7154	GS	apac	availability	0	0.7860	0.7907	-0.2093	0.0493	2884.4711	0.3842	HK	200	-22863.9829	22863.9829	0.0000	0.0000	0	-1127.8346	0.0493	-17972.0269	0.0000	0.0000	0	0.0000
538	@CHANG56	3808.8619	0.0004	0.0037	0.0391	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	4000	4000	0.9522	7.4768	3586000.0000	3.4501	1157.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	21235856	0.0575	20221110.6216	GS	apac	availability	0	1.4315	1.4096	0.4096	0.2428	1300.9231	1.0000	XH	2000	3808.8619	3808.8619	0.0000	0.0000	0	924.8917	0.2428	5452.3198	0.0000	0.0000	0	0.0000
539	@CHEUN6	-11272.1716	-0.0011	0.0037	-0.0000	0.0050	0.1544	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1500	-1500	7.5148	58.2264	6185035.0000	46.3410	1038.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	76725260	0.0050	576573532.7386	GS	apac	availability	0	-0.0171	0.2431	-0.7569	0.0505	4544.2378	1.0000	HK	500	-11272.1716	11272.1716	0.0000	0.0000	0	-568.8676	0.0505	192.9911	-0.0000	0.0000	0	0.0000
540	@CHINA271	-6716.9801	-0.0006	0.0037	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-10000	-10000	0.6717	5.2160	1248000.0000	0.8376	0855.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	57181443	0.0050	38408661.2512	GS	apac	availability	0	1.1685	1.1027	0.1027	0.0269	1092.6594	0.2884	HK	2000	-6716.9801	6716.9801	0.0000	0.0000	0	-180.9535	0.0269	-7848.6722	0.0000	0.0000	0	0.0000
541	@CHINA276	-192885.3285	-0.0184	0.0037	-0.0000	0.0050	2.6423	-0.0184	-0.0184	0.0000	1.0000	1.0000	0	-86000	-86000	2.2429	17.3963	26632637.0000	59.6176	0836.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	144283579	0.0050	323606808.5963	GS	apac	availability	0	0.5692	0.6389	-0.3611	0.0108	4412.3235	1.0000	HK	2000	-192885.3285	192885.3285	0.0000	0.0000	0	-2091.9765	0.0108	-109790.0516	0.0000	0.0000	0	0.0000
542	@CHINA382	1533.8388	0.0001	0.0037	0.0158	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	12000	4000	16000	0.3835	2.9908	4858000.0000	1.8696	3339.HK	HKG	HKG	HK	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9458	1.0701	0.0701	0.3079	1641.2458	0.4489	XH	2000	6135.3553	6135.3553	4601.5165	4601.5165	1	1888.9186	0.3079	5802.6547	4351.9910	1416.6890	0	0.0000
543	@CODAN9	-1402.1888	-0.0001	0.0035	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-72	-72	19.4748	28.9547	127240.0000	2.4741	CDA.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	13247244	0.0050	257988010.8831	GS	apac	availability	0	0.9423	1.0023	0.0023	0.0031	3187.6805	0.9957	AU	1	-1402.1888	1402.1888	0.0000	0.0000	0	-4.2884	0.0031	-1321.3095	0.0000	0.0000	0	0.0000
544	@CONCO332	20758.1502	0.0020	0.0030	0.1706	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	1.0000	300	2500	2800	8.3033	1296.4048	1813100.0000	15.0130	7186.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	198794699	0.0050	1650644091.5502	GS	apac	availability	0	1.0062	0.8893	-0.1107	0.1189	9504.0449	1.0000	JP	100	23249.1283	23249.1283	2490.9780	2490.9780	1	2763.5222	0.1189	23393.6800	2506.4657	296.0917	0	0.0000
545	@ELECP2	-2022.8019	-0.0002	0.0030	-0.0000	0.0050	0.0277	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-100	-200	20.2280	3166.8260	407800.0000	8.2485	9513.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	25353016	0.0050	512841289.8386	GS	apac	availability	100	0.3504	0.4368	-0.5632	-0.0262	3702.7611	1.0000	JP	100	-4045.6038	4045.6038	-2022.8019	2022.8019	-1	105.8588	0.0262	-1417.3801	-708.6901	52.9294	-100	-2022.8019
546	@EVAAI1	-5868.7691	-0.0006	0.0047	-0.0000	0.0125	0.2010	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-5000	-5000	1.1738	36.9069	23295055.0000	27.3849	2618.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	36594690	0.0125	42953157.1237	GS	apac	availability	0	0.6187	0.6395	-0.3605	-0.0671	5387.9719	1.0000	TW	1000	-5868.7691	5868.7691	0.0000	0.0000	0	393.9375	0.0671	-3630.9823	0.0000	-0.0000	0	0.0000
547	@GREEN361	4339.0152	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0629	0	12000	12000	0.3616	2.8322	3805295.0000	1.3868	9979.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	1826786	0.0350	660537.6895	GS	apac	availability	0	1.3433	1.2565	0.2565	0.2360	202.4874	0.4241	XH	2000	4339.0152	4339.0152	0.0000	0.0000	0	1024.0577	0.2360	5828.3924	0.0000	0.0000	0	0.0000
548	@GUNGH1	1622.3293	0.0002	0.0030	0.0133	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100	100	0	16.2233	2537.9866	408400.0000	6.6203	3765.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	6393015	0.0050	103715754.2416	GS	apac	availability	0	0.3800	0.5973	-0.4027	-0.0036	964.9423	0.9388	JP	100	0.0000	0.0000	-1622.3293	1622.3293	-1	-0.0000	0.0036	0.0000	-616.4911	5.8338	0	0.0000
549	@HKELE1	-2837.3450	-0.0003	0.0037	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-3500	-3500	0.8107	6.3146	2099341.0000	1.7058	2638.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	30870628	0.0050	25025891.5856	GS	apac	availability	0	0.0588	0.2851	-0.7149	0.0344	3295.0908	0.5536	HK	500	-2837.3450	2837.3450	0.0000	0.0000	0	-97.5371	0.0344	-166.9331	0.0000	0.0000	0	0.0000
550	@JUSTS2	3289.3684	0.0003	0.0030	0.0270	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	32.8937	5135.0274	87100.0000	2.8567	4686.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3874768	0.0050	127455395.0464	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0571	1183.0506	0.7904	JP	100	3289.3684	3289.3684	0.0000	0.0000	0	187.9341	0.0571	2202.5816	0.0000	0.0000	0	0.0000
551	@MAKIT6	60486.0562	0.0058	0.0030	0.4971	0.0000	-0.0000	0.0058	0.0072	0.0014	1.0000	1.0000	500	2000	2500	30.2430	4732.5118	311800.0000	9.4248	6586.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	46757034	0.0050	1414074294.0584	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1390	8468.5777	1.0000	JP	100	75607.5703	75607.5703	15121.5141	15121.5141	1	10509.8271	0.1390	92643.3760	18528.6752	2101.9654	0	0.0000
552	@MANWA3	-7625.9598	-0.0007	0.0037	-0.0000	0.0050	0.1045	-0.0007	0.0000	0.0007	1.0000	1.0000	800	-12800	-12000	0.5958	4.6666	3530917.0000	2.1203	1999.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	188382565	0.0050	112234208.1654	GS	apac	availability	0	1.8604	1.6398	0.6398	0.1761	854.8765	0.9058	HK	400	-7149.3373	7149.3373	476.6225	476.6225	1	-1258.7018	0.1761	-13300.4398	886.6960	83.9135	0	0.0000
553	@MATSU30	7814.0065	0.0007	0.0030	0.0642	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	600	600	13.0233	2048.7527	7034301.0000	92.0483	6752.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	480748569	0.0050	6260954041.9727	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0892	31966.1406	1.0000	JP	100	7814.0065	7814.0065	0.0000	0.0000	0	696.7050	0.0892	7350.8016	0.0000	0.0000	0	0.0000
554	@MATSU63	29566.6318	0.0028	0.0030	0.2430	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	1.0000	-1700	1700	0	17.3921	2719.8196	755000.0000	13.1157	3088.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	68923076	0.0050	1198719534.7671	GS	apac	availability	0	0.2219	0.3347	-0.6653	0.0561	7135.5732	1.0000	JP	100	0.0000	0.0000	-29566.6318	29566.6318	-1	0.0000	0.0561	0.0000	-6560.4594	-1659.9323	0	0.0000
555	@MICRO72	-4611.5029	-0.0004	0.0030	-0.0000	0.0050	0.0632	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	46.1150	7212.3360	537700.0000	24.7697	6871.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3084962	0.0050	142263112.5562	GS	apac	availability	0	1.6294	1.4932	0.4932	-0.0381	1845.7686	1.0000	JP	100	-4611.5029	4611.5029	0.0000	0.0000	0	175.6668	0.0381	-7513.8871	0.0000	-0.0000	0	0.0000
556	@MURAT5	2041.9633	0.0002	0.0030	0.0168	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	20.4196	3195.3519	3742900.0000	76.3892	6981.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	358600503	0.0050	7322490562.1697	GS	apac	availability	0	1.0891	1.1174	0.1174	0.1053	40083.7767	1.0000	JP	100	2041.9633	2041.9633	0.0000	0.0000	0	215.1056	0.1053	2223.9269	0.0000	0.0000	0	0.0000
557	@NICKS1	-24912.9560	-0.0024	0.0035	-0.0000	0.0050	0.3413	-0.0024	-0.0024	-0.0000	1.0000	1.0000	-7	-1582	-1589	15.7478	23.5178	149275.0000	2.3575	NCK.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	9451988	0.0050	148847636.7069	GS	apac	availability	7	0.6538	0.6532	-0.3468	-0.0514	1239.1636	0.8458	AU	1	-25023.1903	25023.1903	-110.2343	110.2343	-1	1286.6811	0.0514	-16359.4980	-72.0683	5.6682	-7	-110.2343
558	@NISHI2	1325.9668	0.0001	0.0030	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100	100	0	13.2597	2064.0105	457000.0000	6.0247	7545.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	4534984	0.0050	60132380.6897	GS	apac	availability	0	-0.0321	0.2011	-0.7989	0.0142	793.5436	0.5309	JP	100	0.0000	0.0000	-1325.9668	1325.9668	-1	0.0000	0.0142	-0.0000	42.5621	-18.7831	0	0.0000
559	@NOFCO2	81604.4402	0.0078	0.0030	0.6707	0.0000	-0.0000	0.0078	0.0081	0.0004	1.0000	1.0000	200	4200	4400	19.4296	3043.7808	500300.0000	9.7263	4403.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	37242502	0.0050	723607982.9331	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.1577	4595.5760	1.0000	JP	100	85490.3660	85490.3660	3885.9257	3885.9257	1	13479.5887	0.1577	55052.7437	2502.3974	612.7086	0	0.0000
560	@NOMUR64	-40976.5886	-0.0039	0.0030	-0.0000	0.0300	3.3679	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-2100	-2100	19.5127	3076.5447	1156000.0000	22.7157	6254.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	2017910	0.0275	39374794.2149	GS	apac	availability	0	1.4168	1.3250	0.3250	-0.1065	713.1331	1.0000	JP	100	-40976.5886	40976.5886	0.0000	0.0000	0	4362.6271	0.1065	-58056.4608	0.0000	-0.0000	0	0.0000
561	@ORGAN10	-25072.6519	-0.0024	0.0030	-0.0000	0.0050	0.3435	-0.0024	-0.0032	-0.0008	1.0000	1.0000	-100	-300	-400	83.5755	13082.6800	153800.0000	12.8516	6368.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4614164	0.0050	385631093.0520	GS	apac	availability	100	1.3178	1.2116	0.2116	-0.0369	2169.7398	1.0000	JP	100	-33430.2026	33430.2026	-8357.5506	8357.5506	-1	1232.9174	0.0369	-44054.3485	-11013.5871	308.2294	-100	-8357.5506
562	@OSGCO3	7298.8850	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	500	500	14.5978	2280.8804	190500.0000	2.7753	6136.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	4408470	0.0050	64353830.9422	GS	apac	availability	0	0.6231	0.7697	-0.2303	0.0807	1403.5087	0.9823	JP	100	7298.8850	7298.8850	0.0000	0.0000	0	588.7520	0.0807	4548.0249	0.0000	0.0000	0	0.0000
563	@QTECH5	8441.2617	0.0008	0.0037	0.0867	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8000	8000	1.0552	8.4034	4320000.0000	4.6713	1478.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	44469117	0.0050	46921931.8333	GS	apac	availability	0	2.6333	2.2395	1.2395	0.2811	1255.1433	1.0000	XH	2000	8441.2617	8441.2617	0.0000	0.0000	0	2373.0007	0.2811	22228.3565	0.0000	0.0000	0	0.0000
564	@ROHTO1	-1680.4521	-0.0002	0.0030	-0.0000	0.0050	0.0230	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	16.8045	2625.3956	641200.0000	10.7521	4527.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	28929292	0.0050	486142895.2229	GS	apac	availability	0	0.3390	0.4844	-0.5156	0.0054	3968.8634	1.0000	JP	100	0.0000	0.0000	1680.4521	1680.4521	1	0.0000	0.0054	0.0000	569.6384	9.0265	0	0.0000
565	@SHOUG7	-4933.5062	-0.0005	0.0037	-0.0000	0.0850	1.1489	-0.0005	0.0000	0.0005	1.0000	1.0000	18000	-18000	0	0.2741	2.1762	79265688.0000	22.1967	0697.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	136691188	0.0850	37464823.7151	GS	apac	availability	0	1.2082	1.0995	0.0995	-0.0045	1411.0998	1.0000	HK	2000	0.0000	0.0000	4933.5062	4933.5062	1	-0.0000	0.0045	0.0000	5960.6942	-22.1824	0	0.0000
566	@SIMPL48	2027.2729	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	6.7576	1053.9583	345600.0000	2.3265	4373.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	27285639	0.0050	184384787.2650	GS	apac	availability	0	0.5738	0.7327	-0.2673	0.0415	1499.1566	0.9196	JP	100	2027.2729	2027.2729	0.0000	0.0000	0	84.1209	0.0415	1163.1888	0.0000	0.0000	0	0.0000
567	@SJMHO1	-10631.3592	-0.0010	0.0037	-0.0000	0.0200	0.5825	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-34000	-34000	0.3127	2.4518	11936051.0000	3.7657	0880.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	54953919	0.0200	17183378.0684	GS	apac	availability	0	1.4362	1.2837	0.2837	0.0130	999.2889	0.9728	HK	1000	-10631.3592	10631.3592	0.0000	0.0000	0	-137.9461	0.0130	-15269.2166	0.0000	0.0000	0	0.0000
568	@SONYC16	7720.1158	0.0007	0.0030	0.0635	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.7337	4034.5411	7097102.0000	182.8860	6758.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	1356265708	0.0050	34901760856.6052	GS	apac	availability	0	0.9821	0.9906	-0.0094	0.0778	158257.5001	1.0000	JP	100	7720.1158	7720.1158	0.0000	0.0000	0	600.9693	0.0778	7582.3031	0.0000	0.0000	0	0.0000
569	@TAKED3	-106539.7690	-0.0101	0.0030	-0.0000	0.0050	1.4594	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-3400	-3400	31.3352	4907.2735	4637899.0000	145.3673	4502.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	331707427	0.0050	10394127250.1563	GS	apac	availability	0	0.2805	0.4360	-0.5640	-0.0473	49853.9628	1.0000	JP	100	-106539.7690	106539.7690	0.0000	0.0000	0	5042.5274	0.0473	-29884.5304	0.0000	-0.0000	0	0.0000
570	@TOKYO49	-415.1630	-0.0000	0.0030	-0.0000	0.0050	0.0057	-0.0000	0.0000	0.0000	1.0000	1.0000	100	-100	0	4.1516	646.1343	46669102.0000	192.6005	9501.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	201628566	0.0050	837087213.1647	GS	apac	availability	0	0.7751	0.7316	-0.2684	-0.0073	6671.7423	1.0000	JP	100	0.0000	0.0000	415.1630	415.1630	1	-0.0000	0.0073	0.0000	321.8008	-3.0420	0	0.0000
571	@WEBJE2	35276.5675	0.0034	0.0035	0.3383	0.0000	-0.0000	0.0034	0.0042	0.0008	1.0000	1.0000	2695	10831	13526	3.2570	4.8635	872735.0000	2.8504	WEB.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	39193664	0.0050	127653765.5299	GS	apac	availability	0	0.6851	0.6794	-0.3206	0.1015	1176.8866	0.9986	AU	1	44054.1826	44054.1826	8777.6151	8777.6151	1	4471.0433	0.1015	30182.3747	6013.7143	890.8370	0	0.0000
572	@AMVIS1	300.1948	0.0000	0.0030	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2637	-100	100	0	3.0019	464.3296	555200.0000	1.6466	7071.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	2106154	0.0075	6322564.5372	GS	apac	availability	0	1.2133	1.0882	0.0882	-0.0596	138.4277	0.7710	JP	100	0.0000	0.0000	-300.1948	300.1948	-1	-0.0000	0.0596	0.0000	-364.2372	17.8971	0	0.0000
573	@ASAHI19	22187.2690	0.0021	0.0030	0.1824	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0	2500	2500	8.8749	1393.7232	2683600.0000	23.8891	3407.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	261583183	0.0050	2321526583.6121	GS	apac	availability	0	0.5790	0.6993	-0.3007	0.0910	12120.9222	1.0000	JP	100	22187.2690	22187.2690	0.0000	0.0000	0	2019.4824	0.0910	12845.8125	0.0000	0.0000	0	0.0000
574	@ASICS5	-2433.4939	-0.0002	0.0030	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	24.3349	3834.8458	1637700.0000	40.1132	7936.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	164495879	0.0050	4002997214.9588	GS	apac	availability	0	0.9186	0.9004	-0.0996	0.0623	17873.5806	1.0000	JP	100	0.0000	0.0000	2433.4939	2433.4939	1	0.0000	0.0623	0.0000	2235.4310	151.6074	0	0.0000
575	@AUSTA6	-1031.7639	-0.0001	0.0035	-0.0000	0.0050	0.0141	-0.0001	0.0000	0.0001	1.0000	1.0000	230	-230	0	4.4859	6.6645	498522.0000	2.2311	ASB.AX	ASX	AUS	AU	True	0	2025-12-30	2025-12-30	48797991	0.0050	218904365.0171	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.1129	1703.9589	0.9941	AU	1	0.0000	0.0000	1031.7639	1031.7639	1	0.0000	0.1129	0.0000	207.7981	116.5030	0	0.0000
576	@CATHA15	-17693.1936	-0.0017	0.0037	-0.0000	0.0050	0.2424	-0.0017	-0.0015	0.0002	1.0000	1.0000	1000	-11000	-10000	1.6085	12.5788	5431270.0000	8.7911	0293.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	104782530	0.0050	168539780.7331	GS	apac	availability	0	0.4841	0.5915	-0.4085	0.0657	2053.6641	1.0000	HK	1000	-16084.7214	16084.7214	1608.4721	1608.4721	1	-1057.5522	0.0657	-7786.8493	778.6849	105.7552	0	0.0000
577	@COCHL2	-27636.9908	-0.0026	0.0035	-0.0000	0.0050	0.3786	-0.0026	-0.0038	-0.0012	1.0000	1.0000	-71	-158	-229	174.9177	260.6931	46565.0000	8.1520	COH.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	13180512	0.0050	2305504361.2098	GS	apac	availability	71	0.3132	0.4619	-0.5381	-0.0508	11439.3462	1.0000	AU	1	-40056.1449	40056.1449	-12419.1541	12419.1541	-1	2033.2936	0.0508	-12546.5662	-3889.9834	630.4098	-71	-12419.1541
578	@DRONE3	-29050.9155	-0.0028	0.0035	-0.0000	0.0150	1.1939	-0.0028	-0.0021	0.0006	1.0000	1.0000	3149	-13821	-10672	2.1019	3.1292	16719375.0000	35.1345	DRO.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	8659686	0.0150	18202142.1066	GS	apac	availability	0	1.7284	1.4641	0.4641	-0.0863	1919.9493	1.0000	AU	1	-22431.9058	22431.9058	6619.0097	6619.0097	1	1935.2674	0.0863	-38771.0044	11440.2073	-571.0417	0	0.0000
579	@GMOFI1	-6732.0278	-0.0006	0.0030	-0.0000	0.0125	0.2305	-0.0006	0.0000	0.0006	1.0000	0.2299	0	-200	-200	33.6601	5245.5352	27100.0000	0.9080	4051.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	207280	0.0125	6977073.6131	GS	apac	availability	0	0.8758	0.8983	-0.1017	-0.1558	120.7045	0.3244	JP	100	-6732.0278	6732.0278	0.0000	0.0000	0	1048.9596	0.1558	-5895.9389	0.0000	-0.0000	0	0.0000
580	@GOLDW3	13042.5055	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300	800	500	16.3031	2559.1734	683000.0000	11.1642	8111.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	12125801	0.0050	197688532.4026	GS	apac	availability	0	0.6185	0.7000	-0.3000	0.0995	2320.6614	1.0000	JP	100	8151.5659	8151.5659	-4890.9396	4890.9396	-1	811.3398	0.0995	5041.3569	-3024.8141	-486.8039	0	0.0000
581	@ILUKA1	-6236.2350	-0.0006	0.0035	-0.0000	0.0050	0.0854	-0.0006	-0.0017	-0.0011	1.0000	1.0000	-2907	-1566	-4473	3.9823	5.9213	2044431.0000	8.1295	ILU.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	99445179	0.0050	396017563.1182	GS	apac	availability	2907	1.0230	0.9865	-0.0135	-0.0482	1711.1970	1.0000	AU	1	-17812.6942	17812.6942	-11576.4592	11576.4592	-1	858.3664	0.0482	-18223.1862	-11843.2377	557.8518	-2907	-11576.4592
582	@KAROO1	-5463.6161	-0.0005	0.0035	-0.0000	0.0050	0.0748	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-5335	-5335	1.0241	1.5271	2265055.0000	2.3228	KAR.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	111561629	0.0050	114251154.1407	GS	apac	availability	0	0.8944	0.8185	-0.1815	0.0721	743.6122	0.9836	AU	1	-5463.6161	5463.6161	0.0000	0.0000	0	-393.8271	0.0721	-4886.5280	0.0000	0.0000	0	0.0000
583	@KUBOT6	18354.3564	0.0017	0.0030	0.1509	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	1300	1300	14.1187	2208.8826	2762400.0000	38.9731	6326.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	154645112	0.0050	2183393467.5187	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0859	16077.2422	1.0000	JP	100	18354.3564	18354.3564	0.0000	0.0000	0	1576.5777	0.0859	15484.8988	0.0000	0.0000	0	0.0000
584	@NIPPO92	14427.2338	0.0014	0.0030	0.1186	0.0000	-0.0000	0.0014	0.0024	0.0010	1.0000	1.0000	300	400	700	36.0681	5666.1915	353000.0000	12.7753	4516.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	10388461	0.0050	374691888.4813	GS	apac	availability	0	0.5649	0.6515	-0.3485	0.1467	2533.8365	0.9999	JP	100	25247.6591	25247.6591	10820.4253	10820.4253	1	3703.0916	0.1467	14262.8322	6112.6424	1587.0393	0	0.0000
585	@OISIX1	-1918.6918	-0.0002	0.0030	-0.0000	0.0300	0.1577	-0.0002	0.0000	0.0002	1.0000	0.5460	0	-200	-200	9.5935	1502.8440	178800.0000	1.7163	3182.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	597307	0.0300	5730240.1986	GS	apac	availability	0	0.7275	0.7624	-0.2376	-0.1334	364.1677	0.4893	JP	100	-1918.6918	1918.6918	0.0000	0.0000	0	255.9119	0.1334	-1395.8255	0.0000	-0.0000	0	0.0000
586	@ONWAR3	-4668.9870	-0.0004	0.0030	-0.0000	0.0050	0.0640	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-1000	-1000	4.6690	733.2236	797900.0000	3.7367	8016.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	17034760	0.0050	79535073.3858	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.1011	622.8726	0.7136	JP	100	-4668.9870	4668.9870	0.0000	0.0000	0	471.8541	0.1011	-529.8472	0.0000	-0.0000	0	0.0000
587	@PALAD13	-25491.5627	-0.0024	0.0035	-0.0000	0.0050	0.3492	-0.0024	-0.0025	-0.0000	1.0000	1.0000	-40	-3950	-3990	6.4536	9.6281	1954927.0000	12.6400	PDN.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	55910399	0.0050	360821124.9791	GS	apac	availability	40	1.2554	1.1504	0.1504	-0.2333	2899.7680	1.0000	AU	1	-25749.7051	25749.7051	-258.1424	258.1424	-1	6007.0645	0.2333	-32325.9152	-324.0693	60.2212	-40	-258.1424
588	@SHIMA7	6363.4908	0.0006	0.0030	0.0523	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	100	100	63.6349	9992.2422	364000.0000	23.2311	8227.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	7589294	0.0050	482944025.1177	GS	apac	availability	0	0.0996	0.2826	-0.7174	0.1062	3241.5847	1.0000	JP	100	6363.4908	6363.4908	0.0000	0.0000	0	675.6379	0.1062	633.7900	0.0000	0.0000	0	0.0000
589	@SHNIN3	-23995.8314	-0.0023	0.0037	-0.0000	0.0050	0.3287	-0.0023	-0.0042	-0.0020	1.0000	1.0000	-18000	-21000	-39000	1.1427	8.7648	6607902.0000	7.4526	0152.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	215181906	0.0050	245879463.4544	GS	apac	availability	18000	0.7601	0.7846	-0.2154	-0.1653	1591.6427	0.8991	HK	500	-44563.6868	44563.6868	-20567.8555	20567.8555	-1	7365.1347	0.1653	-33874.2438	-15634.2664	3399.2929	-18000	-20567.8555
590	@SIMSG1	3846.0657	0.0004	0.0035	0.0369	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	318	318	12.0945	18.0071	290570.0000	3.5138	SGM.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	39395665	0.0050	476472695.8803	GS	apac	availability	0	0.7595	0.7996	-0.2004	0.1314	2337.0469	0.7678	AU	1	3846.0657	3846.0657	0.0000	0.0000	0	505.3780	0.1314	2921.2490	0.0000	0.0000	0	0.0000
591	@TAKAS10	5678.1525	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	28.3908	4438.6680	297700.0000	8.4399	1969.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	21033106	0.0050	597145915.1058	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.0874	3988.3003	1.0000	JP	100	5678.1525	5678.1525	0.0000	0.0000	0	495.9966	0.0874	3470.7315	0.0000	0.0000	0	0.0000
592	@WUXIB5	24582.5992	0.0023	0.0037	0.2526	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0	6000	6000	4.0971	32.2586	17940301.0000	74.4696	2269.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	530127981	0.0050	2171987276.9411	GS	apac	availability	0	2.9566	2.3864	1.3864	0.2397	14883.6998	1.0000	XH	2000	24582.5992	24582.5992	0.0000	0.0000	0	5891.4499	0.2397	72680.1824	0.0000	0.0000	0	0.0000
593	@ABCMA1	-1708.8748	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	17.0887	2677.8199	344300.0000	5.8888	2670.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	15822997	0.0050	270395208.1854	GS	apac	availability	0	0.2084	0.3618	-0.6382	0.0032	2115.7483	1.0000	JP	100	-1708.8748	1708.8748	0.0000	0.0000	0	-5.5357	0.0032	-356.1582	0.0000	0.0000	0	0.0000
594	@ADCOL1	-5247.6604	-0.0005	0.0030	-0.0000	0.0050	0.0719	-0.0005	0.0000	0.0005	1.0000	0.6959	0	-400	-400	13.1192	2052.8580	157700.0000	2.0677	7745.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	1840109	0.0050	24140667.7392	GS	apac	availability	0	1.4783	1.3633	0.3633	-0.1045	365.3055	0.3385	JP	100	-5247.6604	5247.6604	0.0000	0.0000	0	548.2537	0.1045	-7757.3934	0.0000	-0.0000	0	0.0000
595	@AOKII1	-10364.3847	-0.0010	0.0030	-0.0000	0.0050	0.1420	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-200	-900	-1100	11.5160	1801.4778	184800.0000	2.1264	8214.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4928700	0.0050	56758825.6150	GS	apac	availability	200	0.4230	0.5177	-0.4823	-0.0627	628.6482	0.3221	JP	100	-12667.5813	12667.5813	-2303.1966	2303.1966	-1	794.0216	0.0627	-5358.1070	-974.2013	144.3676	-200	-2303.1966
596	@ASHIK4	22736.8810	0.0022	0.0030	0.1869	0.0000	-0.0000	0.0022	0.0029	0.0007	1.0000	1.0000	1100	3400	4500	6.6873	1044.1592	1716400.0000	11.4470	7167.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	169304335	0.0050	1132191916.6038	GS	apac	availability	0	1.0933	0.9518	-0.0482	0.1383	6333.2593	1.0000	JP	100	30092.9307	30092.9307	7356.0497	7356.0497	1	4162.9609	0.1383	32901.4236	8042.5702	1017.6127	0	0.0000
597	@BRAMB2	69269.2059	0.0066	0.0035	0.6642	0.0000	-0.0000	0.0066	0.0081	0.0015	1.0000	1.0000	1009	4540	5549	15.2575	22.7372	1110488.0000	16.9561	BXB.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	285404102	0.0050	4354562884.2702	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.1166	20720.1205	1.0000	AU	1	84664.0580	84664.0580	15394.8521	15394.8521	1	9869.8622	0.1166	3376.5129	613.9668	1794.6821	0	0.0000
598	@DAIDA1	8070.1301	0.0008	0.0030	0.0663	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200	500	300	16.1403	2514.7596	857900.0000	13.7797	1980.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	1587112	0.0050	25616400.6504	GS	apac	availability	0	0.9100	0.8834	-0.1166	0.0747	2225.6033	1.0000	JP	100	4842.0781	4842.0781	-3228.0520	3228.0520	-1	361.5580	0.0747	4406.2788	-2937.5192	-241.0387	0	0.0000
599	@DAIIC31	-27981.9865	-0.0027	0.0030	-0.0000	0.0050	0.3833	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1300	-1300	21.5246	3381.7474	3914000.0000	84.5410	4568.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	447308933	0.0050	9628148104.1645	GS	apac	availability	0	0.4077	0.5251	-0.4749	-0.0254	40775.1469	1.0000	JP	100	-27981.9865	27981.9865	0.0000	0.0000	0	710.8793	0.0254	-11407.1341	0.0000	-0.0000	0	0.0000
600	@DAINI10	-4397.5343	-0.0004	0.0030	-0.0000	0.0050	0.0602	-0.0004	0.0000	0.0004	1.0000	1.0000	300	-300	0	14.6584	2321.8619	5543301.0000	82.2073	4506.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	35854123	0.0050	525565784.3665	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.0664	2799.6473	1.0000	JP	100	0.0000	0.0000	4397.5343	4397.5343	1	0.0000	0.0664	0.0000	4524.0489	292.0554	0	0.0000
601	@EISAI2	-54058.0555	-0.0051	0.0030	-0.0000	0.0050	0.7405	-0.0051	-0.0080	-0.0029	1.0000	1.0000	-1000	-1800	-2800	30.0323	4691.9883	859800.0000	25.7668	4523.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	58677998	0.0050	1762232484.7423	GS	apac	availability	1000	0.4775	0.5782	-0.4218	-0.0735	8758.8810	1.0000	JP	100	-84090.3086	84090.3086	-30032.2531	30032.2531	-1	6180.0779	0.0735	-40152.0732	-14340.0262	2207.1707	-1000	-30032.2531
602	@FINAT5	-1286.3666	-0.0001	0.0030	-0.0000	0.0200	0.0705	-0.0001	0.0000	0.0001	1.0000	0.3854	0	-200	-200	6.4318	1013.0376	188100.0000	1.2171	4419.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	628949	0.0200	4045294.9417	GS	apac	availability	0	0.8393	0.9137	-0.0863	-0.2120	310.1874	0.6462	JP	100	-1286.3666	1286.3666	0.0000	0.0000	0	272.6471	0.2120	-1079.6376	0.0000	-0.0000	0	0.0000
603	@FUJIR2	-6587.6788	-0.0006	0.0030	-0.0000	0.0050	0.0902	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-200	-300	-500	21.9589	3431.4893	173700.0000	3.8070	4544.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	7764781	0.0050	170506277.7309	GS	apac	availability	200	0.4288	0.5439	-0.4561	-0.0984	1262.3513	0.9937	JP	100	-10979.4647	10979.4647	-4391.7859	4391.7859	-1	1080.5208	0.0984	-4707.6897	-1883.0759	432.2083	-200	-4391.7859
604	@HARVE17	-3087.1791	-0.0003	0.0035	-0.0000	0.0050	0.0423	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-653	-653	4.7277	7.0626	740048.0000	3.5100	HVN.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	69208902	0.0050	327197976.2817	GS	apac	availability	0	0.1793	0.3444	-0.6556	-0.0008	5890.7296	0.9997	AU	1	-3087.1791	3087.1791	0.0000	0.0000	0	2.6134	0.0008	-553.5304	0.0000	-0.0000	0	0.0000
605	@HEIWA6	1827.9946	0.0002	0.0030	0.0150	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	100	100	18.2799	2859.2159	116700.0000	2.1312	8276.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3518840	0.0050	64324206.7944	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.1031	763.2360	0.5392	JP	100	1827.9946	1827.9946	0.0000	0.0000	0	188.5546	0.1031	-170.8465	-0.0000	0.0000	0	0.0000
606	@HINOM2	7260.8816	0.0007	0.0030	0.0597	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	2900	2900	2.5038	388.7227	2548900.0000	6.3285	7205.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	39386695	0.0050	98614527.2178	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.0698	719.3041	1.0000	JP	100	7260.8816	7260.8816	0.0000	0.0000	0	507.0883	0.0698	6315.9921	0.0000	0.0000	0	0.0000
607	@IPHLT1	-13136.8165	-0.0013	0.0035	-0.0000	0.0050	0.1800	-0.0013	-0.0043	-0.0031	1.0000	1.0000	-13676	-5526	-19202	2.3773	3.5302	889143.0000	2.1079	IPH.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	27162891	0.0050	64573636.3261	GS	apac	availability	13676	0.2304	0.4234	-0.5766	-0.1078	584.3145	0.8340	AU	1	-45648.4166	45648.4166	-32511.6001	32511.6001	-1	4921.5811	0.1078	-10519.6357	-7492.2684	3505.2361	-13676	-32511.6001
608	@ISTYL1	-3968.9583	-0.0004	0.0030	-0.0000	0.0050	0.0544	-0.0004	0.0000	0.0004	1.0000	0.4888	0	-1300	-1300	3.0530	478.7349	1850000.0000	5.6568	3660.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	4919133	0.0050	15018333.7516	GS	apac	availability	0	0.7124	0.7516	-0.2484	-0.1067	256.5958	0.9860	JP	100	-3968.9583	3968.9583	0.0000	0.0000	0	423.5561	0.1067	-2827.5032	0.0000	-0.0000	0	0.0000
609	@JAPAN382	-12393.5738	-0.0012	0.0030	-0.0000	0.0050	0.1698	-0.0012	-0.0016	-0.0004	1.0000	1.0000	-400	-1100	-1500	11.2669	1763.5433	415700.0000	4.6824	6544.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	49141951	0.0050	553676722.3021	GS	apac	availability	400	0.3109	0.5071	-0.4929	-0.0468	1605.6159	1.0000	JP	100	-16900.3279	16900.3279	-4506.7541	4506.7541	-1	790.4485	0.0468	-5254.7561	-1401.2683	210.7863	-400	-4506.7541
610	@KINGB2	-9380.6108	-0.0009	0.0037	-0.0000	0.0050	0.1285	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-2500	-2500	3.7522	29.7438	4773500.0000	18.2699	0148.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	67692456	0.0050	253998634.4367	GS	apac	availability	0	1.7745	1.6602	0.6602	0.0306	2328.8503	1.0000	HK	500	-9380.6108	9380.6108	0.0000	0.0000	0	-286.9054	0.0306	-16645.5350	0.0000	0.0000	0	0.0000
611	@KISTA1	-4349.6309	-0.0004	0.0030	-0.0000	0.0050	0.0596	-0.0004	0.0000	0.0004	1.0000	0.8677	0	-100	-100	43.4963	6815.0938	54000.0000	2.3506	3465.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	1081612	0.0050	47046129.4002	GS	apac	availability	0	0.4656	0.5932	-0.4068	-0.1182	455.4857	0.4475	JP	100	-4349.6309	4349.6309	0.0000	0.0000	0	514.0400	0.1182	-2025.0468	0.0000	-0.0000	0	0.0000
612	@KOSAI1	-2976.3994	-0.0003	0.0030	-0.0000	0.0125	0.1019	-0.0003	0.0000	0.0003	1.0000	0.4256	0	-1000	-1000	2.9764	463.5274	603500.0000	1.7867	7868.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	1715762	0.0125	5106792.9673	GS	apac	availability	0	0.5333	0.6586	-0.3414	-0.1205	223.3991	0.3538	JP	100	-2976.3994	2976.3994	0.0000	0.0000	0	358.6104	0.1205	-1587.4494	0.0000	-0.0000	0	0.0000
613	@KURAB1	10743.1411	0.0010	0.0030	0.0883	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	200	200	53.7157	8362.5391	100100.0000	5.3466	3106.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	2322478	0.0050	124753544.7416	GS	apac	availability	0	0.8488	0.8679	-0.1321	0.1013	966.8827	0.5862	JP	100	10743.1411	10743.1411	0.0000	0.0000	0	1087.8736	0.1013	9118.4441	0.0000	0.0000	0	0.0000
614	@KUSUR2	-76118.5402	-0.0072	0.0030	-0.0000	0.0050	1.0427	-0.0073	-0.0084	-0.0012	1.0000	1.0000	-400	-2500	-2900	30.4474	4675.5508	2232700.0000	66.6758	3549.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	2266275	0.0050	69002217.8327	GS	apac	availability	400	0.5235	0.5541	-0.4459	-0.2064	2271.9665	1.0000	JP	100	-88297.5066	88297.5066	-12178.9664	12178.9664	-1	18228.0224	0.2064	-46227.5989	-6376.2205	2514.2100	-400	-12178.9664
615	@LINTE2	5569.5714	0.0005	0.0030	0.0458	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	27.8479	4364.6485	138700.0000	3.8666	7966.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	7162496	0.0050	199460163.9281	GS	apac	availability	0	0.8896	0.9317	-0.0683	0.1113	1473.6189	0.9584	JP	100	5569.5714	5569.5714	0.0000	0.0000	0	619.6227	0.1113	4954.8739	0.0000	0.0000	0	0.0000
616	@MISUM3	25630.2478	0.0024	0.0030	0.2107	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	200	1600	1800	16.0189	2499.3160	583700.0000	9.3179	9962.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	67580279	0.0050	1082562059.8881	GS	apac	availability	0	1.0282	1.0419	0.0419	0.0976	4567.7090	1.0000	JP	100	28834.0288	28834.0288	3203.7810	3203.7810	1	2812.8660	0.0976	29647.2257	3294.1362	312.5407	0	0.0000
617	@MITSU86	7223.8363	0.0007	0.0030	0.0594	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-200	200	0	36.1192	5617.6250	4317399.0000	154.9103	7003.T	NA	None	JP	True	0	2025-12-30	2025-12-30	20121346	0.0050	726766546.5611	GS	apac	availability	0	1.5512	1.4142	0.4142	0.0415	3723.8413	1.0000	JP	100	0.0000	0.0000	-7223.8363	7223.8363	-1	0.0000	0.0415	0.0000	-11205.9243	-299.9241	0	0.0000
618	@NISSA15	37256.9245	0.0035	0.0030	0.3062	0.0000	-0.0000	0.0035	0.0039	0.0004	1.0000	1.0000	1500	15100	16600	2.4673	385.3635	15620102.0000	38.4468	7201.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	281812892	0.0050	695329909.7304	GS	apac	availability	0	0.9305	0.9519	-0.0481	0.0570	5864.7817	1.0000	JP	100	40957.9435	40957.9435	3701.0190	3701.0190	1	2333.5086	0.0570	38112.8428	3443.9316	210.8592	0	0.0000
619	@NORIT9	7332.4174	0.0007	0.0030	0.0603	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	200	100	36.6621	5688.4844	70600.0000	2.5651	5331.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3125569	0.0050	114589882.2476	GS	apac	availability	0	0.6837	0.8119	-0.1881	0.0295	1030.3329	0.3417	JP	100	3666.2087	3666.2087	-3666.2087	3666.2087	-1	108.2522	0.0295	2506.5159	-2506.5159	-108.2522	0	0.0000
620	@PILOT5	-25114.1682	-0.0024	0.0030	-0.0000	0.0050	0.3440	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-800	-800	31.3927	4901.9102	354600.0000	11.1022	7846.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3371334	0.0050	105835311.5425	GS	apac	availability	0	0.4658	0.6164	-0.3836	-0.0355	1284.1251	0.6190	JP	100	-25114.1682	25114.1682	0.0000	0.0000	0	890.8155	0.0355	-11698.5589	0.0000	-0.0000	0	0.0000
621	@SHOWA14	13412.9586	0.0013	0.0030	0.1102	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	200	200	67.0648	10513.2080	190300.0000	12.7785	5805.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	7342668	0.0050	492434510.1118	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.1084	2067.3971	1.0000	JP	100	13412.9586	13412.9586	0.0000	0.0000	0	1453.6985	0.1084	10357.7440	0.0000	0.0000	0	0.0000
622	@SOSEI1	-3840.5772	-0.0004	0.0030	-0.0000	0.0050	0.0526	-0.0004	-0.0020	-0.0016	1.0000	0.9458	-3100	-700	-3800	5.4865	857.4592	847100.0000	4.6393	4565.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5271140	0.0050	28920314.0600	GS	apac	availability	3100	0.7932	0.8110	-0.1890	-0.1858	496.5138	0.9853	JP	100	-20848.8474	20848.8474	-17008.2702	17008.2702	-1	3874.4083	0.1858	-16537.7241	-13491.3012	3160.7015	-3100	-17008.2702
623	@TORAY7	6546.8012	0.0006	0.0030	0.0538	0.0000	-0.0000	0.0006	0.0017	0.0011	1.0000	1.0000	1800	1000	2800	6.5468	1026.0013	15518500.0000	101.6958	3402.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	238969145	0.0050	1564483492.3525	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.1045	10680.9845	1.0000	JP	100	18331.0434	18331.0434	11784.2422	11784.2422	1	1915.2474	0.1045	12750.2622	8196.5971	1231.2305	0	0.0000
624	@TOYOT20	-6284.9292	-0.0006	0.0030	-0.0000	0.0050	0.0861	-0.0006	-0.0015	-0.0009	1.0000	1.0000	-300	-200	-500	31.4246	4910.1993	192300.0000	6.0309	5310.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	556708	0.0050	17494351.7712	GS	apac	availability	300	1.0812	1.0882	0.0882	-0.1025	620.1036	0.9737	JP	100	-15712.3230	15712.3230	-9427.3938	9427.3938	-1	1610.8233	0.1025	-16988.0831	-10192.8499	966.4940	-300	-9427.3938
625	@TSUKI1	25350.4918	0.0024	0.0030	0.2084	0.0000	-0.0000	0.0024	0.0029	0.0005	1.0000	1.0000	300	1400	1700	18.1075	2826.5142	201100.0000	3.6305	6332.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	3989128	0.0050	72233111.8556	GS	apac	availability	0	0.5439	0.7129	-0.2871	0.1823	799.0077	0.7014	JP	100	30782.7400	30782.7400	5432.2482	5432.2482	1	5611.0352	0.1823	16742.4082	2954.5426	990.1827	0	0.0000
626	@WACOA2	-11399.7374	-0.0011	0.0030	-0.0000	0.0050	0.1562	-0.0011	-0.0035	-0.0024	1.0000	1.0000	-900	-400	-1300	28.4993	4444.6211	107300.0000	3.0461	3591.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5335758	0.0050	152065600.0725	GS	apac	availability	900	0.2820	0.4678	-0.5322	-0.1064	1496.2155	0.9948	JP	100	-37049.1465	37049.1465	-25649.4091	25649.4091	-1	3943.6178	0.1064	-10448.0237	-7233.2472	2730.1970	-900	-25649.4091
627	@WESTJ1	-18095.9973	-0.0017	0.0030	-0.0000	0.0050	0.2479	-0.0017	0.0000	0.0017	1.0000	1.0000	900	-900	0	20.1067	3146.4451	951200.0000	19.1160	9021.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	67767673	0.0050	1362581809.3327	GS	apac	availability	0	0.2289	0.3498	-0.6502	-0.0398	9159.8178	1.0000	JP	100	0.0000	0.0000	18095.9973	18095.9973	1	-0.0000	0.0398	0.0000	4141.5909	-720.9853	0	0.0000
628	@ADATA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	7.6764	233.3930	33524000.0000	249.2201	3260.TWO	TPO	TWN	TW	True	0	2025-12-30	2025-12-30	7192110	0.0325	55209372.0004	GS	apac	availability	0	1.2356	1.2526	0.2526	-0.1007	2500.8546	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1007	0.0000	0.0000	-0.0000	0	0.0000
629	@ARUZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2617	-200	0	-200	5.3524	838.5161	483300.0000	2.5884	6425.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	813364	0.0125	4353456.9570	GS	apac	availability	200	1.2582	1.1035	0.1035	-0.2242	137.3557	0.4266	JP	100	-1070.4818	1070.4818	-1070.4818	1070.4818	-1	240.0442	0.2242	-1346.8829	-1346.8829	240.0442	-200	-1070.4818
630	@CHEON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.6329	12.5728	1520000.0000	2.4591	1196.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	9390488	0.1050	15333924.3143	GS	apac	availability	0	0.3741	0.5984	-0.4016	-0.2931	871.4159	0.3230	HK	2000	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.2931	0.0000	0.0000	-0.0000	0	0.0000
631	@CHINA2245	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	25000	0	25000	0.4118	3.2473	16976364.0000	7.0937	0839.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	51599929	0.0125	21247243.7401	GS	apac	availability	0	1.7436	1.5615	0.5615	0.3068	1153.0816	0.9812	HK	1000	10294.2214	10294.2214	10294.2214	10294.2214	1	3157.7970	0.3068	17949.2437	17949.2437	3157.7970	0	0.0000
632	@CHINA280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	3.6184	28.6892	47037153.0000	173.6452	2628.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	701290002	0.0050	2537560662.0574	GS	apac	availability	0	1.8835	1.6420	0.6420	0.3335	24771.2535	1.0000	XH	2000	7236.8368	7236.8368	7236.8368	7236.8368	1	2413.3803	0.3335	13630.2746	13630.2746	2413.3803	0	0.0000
633	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-31	0	-31	116.5469	173.4597	818551.0000	95.3499	CSL.AX	ASX	AUS	AU	True	-1	2025-12-30	2025-12-30	80463149	0.0050	9377728577.4744	GS	apac	availability	31	-0.0995	0.1416	-0.8584	-0.0344	56542.8789	1.0000	AU	1	-3612.9531	3612.9531	-3612.9531	3612.9531	-1	124.3417	0.0344	359.4904	359.4904	124.3417	-31	-3612.9531
634	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900	0	-900	5.9841	940.5371	5980199.0000	35.9250	7532.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	372872212	0.0050	2231302778.7262	GS	apac	availability	900	0.2863	0.4426	-0.5574	0.0178	12929.0070	1.0000	JP	100	-5385.6856	5385.6856	-5385.6856	5385.6856	-1	-95.6101	0.0178	-1542.0825	-1542.0825	-95.6101	-900	-5385.6856
635	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	32.2550	5033.8125	246900.0000	7.9382	6890.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3458134	0.0050	111542015.0390	GS	apac	availability	100	1.5898	1.4858	0.4858	-0.0066	1519.7881	1.0000	JP	100	-3225.4972	3225.4972	-3225.4972	3225.4972	-1	21.2447	0.0066	-5127.7630	-5127.7630	21.2447	-100	-3225.4972
636	@FLIGH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	1183	0	1183	10.1068	15.0438	535128.0000	5.4062	FLT.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	5795139	0.0200	58570155.4362	GS	apac	availability	0	0.4940	0.5427	-0.4573	0.0646	1920.3560	1.0000	AU	1	11956.3127	11956.3127	11956.3127	11956.3127	1	771.8231	0.0646	5906.7518	5906.7518	771.8231	0	0.0000
637	@HOKKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	6.8119	1068.6534	2163800.0000	14.7693	9509.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	14806054	0.0050	100856868.2811	GS	apac	availability	100	0.7004	0.6913	-0.3087	0.0042	1466.5398	1.0000	JP	100	-681.1867	681.1867	-681.1867	681.1867	-1	-2.8733	0.0042	-477.1102	-477.1102	-2.8733	-100	-681.1867
638	@HUAZH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.7611	37.1846	610500.0000	2.9211	1179.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	171485496	0.0050	816455744.7548	GS	apac	availability	0	1.4518	1.3042	0.3042	0.2236	13801.8001	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2236	0.0000	0.0000	0.0000	0	0.0000
639	@INNOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-54000	0	-54000	0.4730	14.5779	370742750.0000	172.1500	3481.TW	TPE	TWN	TW	True	-1	2025-12-30	2025-12-30	185870146	0.0050	87917547.8383	GS	apac	availability	54000	1.0061	1.0809	0.0809	-0.0715	3778.9317	1.0000	TW	1000	-25542.2815	25542.2815	-25542.2815	25542.2815	-1	1827.2777	0.0715	-25697.9011	-25697.9011	1827.2777	-54000	-25542.2815
640	@JMDCI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	24.8140	3863.5901	306400.0000	7.5611	4483.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	3192635	0.0050	79221960.0982	GS	apac	availability	100	0.5501	0.6752	-0.3248	-0.0524	746.8438	1.0000	JP	100	-2481.3973	2481.3973	-2481.3973	2481.3973	-1	129.9541	0.0524	-1364.9631	-1364.9631	129.9541	-100	-2481.3973
641	@KAGOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	17.3091	2708.6644	355700.0000	6.1538	2811.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	5548529	0.0050	96040064.0603	GS	apac	availability	100	0.3317	0.4510	-0.5490	-0.0840	1625.0989	0.9996	JP	100	-1730.9104	1730.9104	-1730.9104	1730.9104	-1	145.3486	0.0840	-574.1493	-574.1493	145.3486	-100	-1730.9104
642	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	66.5219	10469.9500	3079500.0000	205.9350	7012.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	27739509	0.0050	1845284500.2533	GS	apac	availability	0	1.8026	1.5286	0.5286	0.1609	11170.4751	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1609	0.0000	0.0000	0.0000	0	0.0000
643	@KINGB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-10000	0	-10000	1.6960	13.2833	43395278.0000	74.1741	1888.HK	HKG	HKG	HK	True	-1	2025-12-30	2025-12-30	76615382	0.0050	129937631.3479	GS	apac	availability	10000	2.0873	1.8845	0.8845	-0.0066	1542.0538	1.0000	HK	500	-16959.7316	16959.7316	-16959.7316	16959.7316	-1	112.3890	0.0066	-35399.8040	-35399.8040	112.3890	-10000	-16959.7316
644	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	16.1914	2533.8338	752600.0000	12.1800	4151.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	43973705	0.0050	711993964.5199	GS	apac	availability	600	-0.0389	0.2173	-0.7827	-0.0414	8510.7359	1.0000	JP	100	-9714.8143	9714.8143	-9714.8143	9714.8143	-1	402.1217	0.0414	377.4205	377.4205	402.1217	-600	-9714.8143
645	@MARUM5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3483	-200	0	-200	14.0070	2164.9710	682700.0000	9.4403	6264.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	299838	0.0150	4199819.1933	GS	apac	availability	200	1.3498	1.3127	0.3127	-0.2316	182.8329	0.2772	JP	100	-2801.3922	2801.3922	-2801.3922	2801.3922	-1	648.9217	0.2316	-3781.3590	-3781.3590	648.9217	-200	-2801.3922
646	@MAXXB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	5000	0	5000	1.0127	7.9883	6153500.0000	6.3253	0512.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	53272734	0.0575	53948980.7116	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2639	1401.9053	1.0000	HK	500	5063.4702	5063.4702	5063.4702	5063.4702	1	1336.3585	0.2639	6135.8196	6135.8196	1336.3585	0	0.0000
647	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	69.4280	10818.5860	63000.0000	4.3533	6787.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	2670517	0.0050	185408730.7886	GS	apac	availability	0	1.6761	1.5250	0.5250	0.1103	1860.9017	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1103	0.0000	0.0000	0.0000	0	0.0000
648	@MONOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	28.3588	4464.8790	595600.0000	16.9852	3097.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	1878646	0.0050	53276196.5142	GS	apac	availability	0	0.4247	0.5252	-0.4748	0.0471	1111.7505	0.9927	JP	100	5671.7654	5671.7654	5671.7654	5671.7654	1	267.1975	0.0471	2409.0600	2409.0600	267.1975	0	0.0000
649	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-700	0	-700	23.3449	3603.5049	1709300.0000	39.3413	7014.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	8388878	0.0050	195837812.6122	GS	apac	availability	700	1.5617	1.4265	0.4265	0.0117	1508.3691	1.0000	JP	100	-16341.4546	16341.4546	-16341.4546	16341.4546	-1	-190.8186	0.0117	-25520.2959	-25520.2959	-190.8186	-700	-16341.4546
650	@NIKON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	11.1136	1745.6548	868200.0000	9.6802	7731.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	40487631	0.0050	449963104.3999	GS	apac	availability	0	0.8073	0.8764	-0.1236	0.0178	3225.3823	1.0000	JP	100	1111.3594	1111.3594	1111.3594	1111.3594	1	19.8189	0.0178	897.1866	897.1866	19.8189	0	0.0000
651	@NIPRO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	9.5807	1495.6075	432100.0000	4.1277	8086.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	25292720	0.0050	242321576.1938	GS	apac	availability	200	0.3608	0.5360	-0.4640	-0.0542	1544.1373	0.9933	JP	100	-1916.1369	1916.1369	-1916.1369	1916.1369	-1	103.8766	0.0542	-691.4216	-691.4216	103.8766	-200	-1916.1369
652	@NOJIM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	7.6326	1193.9292	479900.0000	3.6596	7419.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	28610362	0.0050	218371797.0573	GS	apac	availability	200	0.4242	0.5178	-0.4822	-0.0132	1879.0740	0.9885	JP	100	-1526.5224	1526.5224	-1526.5224	1526.5224	-1	20.2228	0.0132	-647.5012	-647.5012	20.2228	-200	-1526.5224
653	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	38.2653	5981.4297	777200.0000	29.6922	4307.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	101652447	0.0050	3889756785.2293	GS	apac	availability	0	0.3470	0.5572	-0.4428	0.0561	22241.3545	1.0000	JP	100	7653.0510	7653.0510	7653.0510	7653.0510	1	429.5677	0.0561	2655.9106	2655.9106	429.5677	0	0.0000
654	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1278	-1100	0	-1100	7.1344	1106.7762	4562199.0000	32.2507	4588.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	188132	0.0300	1342212.0562	GS	apac	availability	1100	1.0477	0.9864	-0.0136	-0.2965	208.9785	0.7956	JP	100	-7847.8582	7847.8582	-7847.8582	7847.8582	-1	2326.6557	0.2965	-8222.2983	-8222.2983	2326.6557	-1100	-7847.8582
655	@OTSUK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	20.7582	3238.5586	607300.0000	12.5620	4768.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	33846146	0.0050	702583383.7331	GS	apac	availability	0	0.2981	0.5277	-0.4723	0.0170	5285.0840	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0170	0.0000	0.0000	0.0000	0	0.0000
656	@SHIKO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	9.9384	1553.3685	501000.0000	4.9707	9507.T	TYO	JPN	JP	True	-1	2025-12-30	2025-12-30	22306270	0.0050	221687822.3302	GS	apac	availability	100	0.5513	0.5843	-0.4157	-0.0137	1938.7413	0.9994	JP	100	-993.8364	993.8364	-993.8364	993.8364	-1	13.6058	0.0137	-547.9126	-547.9126	13.6058	-100	-993.8364
657	@SKYLA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400	0	400	21.7993	3444.5132	5873199.0000	129.2135	3197.T	TYO	JPN	JP	True	1	2025-12-30	2025-12-30	10345134	0.0050	225516175.9451	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0523	4959.3776	1.0000	JP	100	8719.7005	8719.7005	8719.7005	8719.7005	1	456.1481	0.0523	734.2256	734.2256	456.1481	0	0.0000
658	@TOACO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	18.5099	2859.7251	700500.0000	12.7949	1885.T	TYO	JPN	JP	True	0	2025-12-30	2025-12-30	10532248	0.0050	194950677.0638	GS	apac	availability	0	0.6241	0.6838	-0.3162	-0.0648	1628.4720	0.9761	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0648	0.0000	0.0000	-0.0000	0	0.0000
659	@TOKYO63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0	0	0	37.4285	5946.4922	321400.0000	12.2071	9672.T	TYO	JPN	JP	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4311	0.5293	-0.4707	0.0635	936.6651	0.4806	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0635	0.0000	0.0000	0.0000	0	0.0000
660	@TRAVE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	1.3241	10.4212	8830129.0000	11.8410	0696.HK	HKG	HKG	HK	True	0	2025-12-30	2025-12-30	76489892	0.0350	101279827.6593	GS	apac	availability	0	1.5994	1.5246	0.5246	0.2277	1234.7999	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2277	0.0000	0.0000	0.0000	0	0.0000
661	@VIVAE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	5872	0	5872	1.3834	2.0738	1781685.0000	2.4813	VEA.AX	ASX	AUS	AU	True	1	2025-12-30	2025-12-30	193975146	0.0050	268342464.2914	GS	apac	availability	0	0.6016	0.6105	-0.3895	0.1331	1619.2107	0.9978	AU	1	8123.2415	8123.2415	8123.2415	8123.2415	1	1081.2108	0.1331	4886.8165	4886.8165	1081.2108	0	0.0000
662	@YUEYU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	7500	0	7500	2.0974	16.3324	5355309.0000	11.2548	0551.HK	HKG	HKG	HK	True	1	2025-12-30	2025-12-30	77140310	0.0050	161797803.6713	GS	apac	availability	0	0.9777	1.0071	0.0071	0.2931	1649.0823	1.0000	HK	500	15730.8614	15730.8614	15730.8614	15730.8614	1	4610.6835	0.2931	15379.6328	15379.6328	4610.6835	0	0.0000
663	@ANHUI137	-107.7669	-0.0000	0.0077	-0.0000	0.0800	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0882	0	-23	-23	4.6855	33.0288	4848188.0000	22.8538	688639.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	197520	0.0900	925483.0898	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.0227	1078.1674	1.0000	CN	100	-107.7669	107.7669	0.0000	0.0000	0	2.4469	0.0227	-175.9305	0.0000	-0.0000	0	0.0000
664	@BEIJI306	1221.2312	0.0001	0.0077	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	64	64	19.0817	133.8348	19960840.0000	381.2715	300803.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0247	7078.7859	1.0000	CN	100	1221.2312	1221.2312	0.0000	0.0000	0	30.1422	0.0247	3953.1171	0.0000	0.0000	0	0.0000
665	@BIOTH1	-165.4131	-0.0000	0.0077	-0.0000	0.1225	0.0555	-0.0000	0.0000	0.0000	1.0000	0.1436	0	-50	-50	3.3083	23.3124	1459413.0000	4.8557	688177.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	455776	0.1225	1507826.0940	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.1276	602.7493	1.0000	CN	100	-165.4131	165.4131	0.0000	0.0000	0	21.1008	0.1276	-255.9131	0.0000	-0.0000	0	0.0000
666	@CHINA130	-92856.1457	-0.0088	0.0077	-0.0000	0.0050	1.2720	-0.0088	-0.0088	0.0000	1.0000	0.9895	0	-40436	-40436	2.2964	16.1910	55434407.0000	128.0971	600176.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	4483637	0.0050	10296103.7289	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0637	4964.0557	1.0000	CN	100	-92856.1457	92856.1457	0.0000	0.0000	0	5912.6304	0.0637	-99686.5463	0.0000	-0.0000	0	0.0000
667	@CHINA2417	1.5671	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1949	0	2	2	0.7835	5.4796	29805797.0000	23.3097	688009.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	2611955	0.1500	2046560.1847	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0666	1553.6215	1.0000	CN	100	1.5671	1.5671	0.0000	0.0000	0	0.1043	0.0666	1.4322	0.0000	0.0000	0	0.0000
668	@CHINA337	-20.3634	-0.0000	0.0077	-0.0000	0.0600	0.0033	-0.0000	0.0000	0.0000	1.0000	0.2672	0	-12	-12	1.6969	11.7939	34739329.0000	58.4743	600026.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1653044	0.0500	2805128.7960	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0119	2759.2300	1.0000	CN	100	-20.3634	20.3634	0.0000	0.0000	0	0.2424	0.0119	-18.4058	0.0000	-0.0000	0	0.0000
669	@CHINA696	-77.4287	-0.0000	0.0077	-0.0000	0.1750	0.0371	-0.0000	0.0000	0.0000	1.0000	0.2292	0	-99	-99	0.7821	5.4752	119848880.0000	93.6527	601390.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	3076348	0.1750	2406038.0453	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0990	7047.3345	1.0000	CN	100	-77.4287	77.4287	0.0000	0.0000	0	7.6673	0.0990	-60.2906	0.0000	-0.0000	0	0.0000
670	@CHONG33	42.8847	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0470	0	32	32	1.3401	9.3720	23294086.0000	31.1576	600452.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	367961	0.1200	493121.4601	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0412	1194.3303	1.0000	CN	100	42.8847	42.8847	0.0000	0.0000	0	1.7661	0.0412	44.4371	0.0000	0.0000	0	0.0000
671	@CNGRA1	-279.1328	-0.0000	0.0077	-0.0000	0.1700	0.1300	-0.0000	0.0000	0.0000	1.0000	0.1032	0	-44	-44	6.3439	44.7929	11956731.0000	76.4378	300919.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	170768	0.1700	1083339.8777	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.1747	2915.8846	1.0000	CN	100	-279.1328	279.1328	0.0000	0.0000	0	48.7652	0.1747	-496.6235	0.0000	-0.0000	0	0.0000
672	@FOCUS55	9358.1238	0.0009	0.0077	0.1987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1507	1507	6.2098	43.5839	4114301.0000	25.5923	002315.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	115644	0.1625	718122.6753	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0326	1969.9614	1.0000	CN	100	9358.1238	9358.1238	0.0000	0.0000	0	305.5016	0.0326	15368.6784	0.0000	0.0000	0	0.0000
673	@GONGN1	369.5464	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	500	63	563	5.8658	41.2982	4539090.0000	26.7539	603195.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8705	1.0033	0.0033	0.1152	4878.4097	1.0000	CN	100	3302.4541	3302.4541	2932.9077	2932.9077	1	380.4500	0.1152	2874.8090	2553.1163	337.8775	0	0.0000
674	@GUANG102	17514.4829	0.0017	0.0077	0.3719	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.0559	-31000	40368	9368	0.4339	3.0509	42421903.0000	18.4716	601333.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1352519	0.0100	586818.0448	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0241	1299.7395	1.0000	CN	100	4064.4985	4064.4985	-13449.9844	13449.9844	-1	98.1173	0.0241	2603.2581	-8614.5389	-324.6837	0	0.0000
675	@GUANG321	-74.0891	-0.0000	0.0077	-0.0000	0.2525	0.0513	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-28	-28	2.6460	18.5495	19518196.0000	51.6724	300738.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	263	0.2025	695.9080	GS	connect	availability	0	2.0523	1.8335	0.8335	-0.1045	1876.8953	1.0000	CN	100	-74.0891	74.0891	0.0000	0.0000	0	7.7408	0.1045	-152.0564	0.0000	-0.0000	0	0.0000
676	@GUANG336	100972.6243	0.0096	0.0077	2.1439	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0003	0	16197	16197	6.2340	43.7102	2487200.0000	15.5160	300770.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	452	0.0425	2817.7827	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0090	766.9907	1.0000	CN	100	100972.6243	100972.6243	0.0000	0.0000	0	910.8029	0.0090	128285.7751	0.0000	0.0000	0	0.0000
677	@HANGZ8	-340.5026	-0.0000	0.0077	-0.0000	0.1625	0.1516	-0.0000	0.0000	0.0000	1.0000	0.0011	0	-79	-79	4.3102	30.1620	37959321.0000	163.4049	600570.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2630	0.1650	11335.7210	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.1180	6449.5659	1.0000	CN	100	-340.5026	340.5026	0.0000	0.0000	0	40.1958	0.1180	-631.1511	0.0000	-0.0000	0	0.0000
678	@JADAR3	134.3229	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	44	44	3.0528	21.5388	2693893.0000	8.2811	688252.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0715	474.4897	1.0000	CN	100	134.3229	134.3229	0.0000	0.0000	0	9.6007	0.0715	249.8298	0.0000	0.0000	0	0.0000
679	@JIANG308	143.6483	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0693	0	55	55	2.6118	18.3464	14697243.0000	38.4834	603915.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	278740	0.1075	728009.3919	GS	connect	availability	0	2.1535	1.9135	0.9135	-0.0345	840.3421	1.0000	CN	100	143.6483	143.6483	0.0000	0.0000	0	-4.9621	0.0345	309.3509	0.0000	-0.0000	0	0.0000
680	@LEADE63	-1598.5615	-0.0002	0.0077	-0.0000	0.1850	0.8102	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-64	-64	24.9775	174.3758	8324898.0000	207.1818	688017.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	18095	0.1850	451968.2776	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.2385	4579.1324	1.0000	CN	100	-1598.5615	1598.5615	0.0000	0.0000	0	381.2442	0.2385	-4161.4781	0.0000	-0.0000	0	0.0000
681	@NOVOR19	764.2685	0.0001	0.0077	0.0162	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0905	0	84	84	9.0984	63.9860	4350141.0000	39.7260	688300.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	104425	0.1525	950104.0618	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0549	1296.2251	1.0000	CN	100	764.2685	764.2685	0.0000	0.0000	0	-41.9350	0.0549	1560.5109	0.0000	-0.0000	0	0.0000
682	@SHANG248	320.0081	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	74	74	4.3244	30.3586	26035102.0000	112.8048	603881.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.5518	0.5518	-0.0435	1677.5496	1.0000	CN	100	320.0081	320.0081	0.0000	0.0000	0	-13.9269	0.0435	544.5301	0.0000	-0.0000	0	0.0000
683	@SHENY21	57.1624	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0585	0	76	76	0.7521	5.2843	15736477.0000	11.8681	603866.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	816636	0.1500	614222.4405	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0026	1203.2085	1.0000	CN	100	57.1624	57.1624	0.0000	0.0000	0	-0.1484	0.0026	69.4436	0.0000	-0.0000	0	0.0000
684	@SHENZ288	1749.6897	0.0002	0.0077	0.0372	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	20.5846	143.8391	4786008.0000	98.2510	688025.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	30535	0.1125	628550.2878	GS	connect	availability	0	2.5028	2.1577	1.1577	0.0022	1702.2010	1.0000	CN	100	1749.6897	1749.6897	0.0000	0.0000	0	3.9245	0.0022	4379.1114	0.0000	0.0000	0	0.0000
685	@SHNTA1	184020.9321	0.0175	0.0077	3.9073	0.0000	-0.0000	0.0175	0.0179	0.0004	1.0000	0.0000	2300	111538	113838	1.6498	11.5979	11766829.0000	19.4771	600380.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	135998	0.1850	224376.2550	GS	connect	availability	0	1.0242	1.0442	0.0442	0.1592	1539.3448	1.0000	CN	100	187815.5864	187815.5864	3794.6542	3794.6542	1	29892.4888	0.1592	192354.8725	3886.3667	603.9523	0	0.0000
686	@TONGK14	-3321.7127	-0.0003	0.0077	-0.0000	0.0575	0.5233	-0.0003	-0.0027	-0.0024	1.0000	0.5678	-10700	-1392	-12092	2.3863	16.8579	42004719.0000	101.0620	601233.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2496827	0.0325	5958147.8894	GS	connect	availability	10700	1.5896	1.4838	0.4838	-0.1764	3672.6379	1.0000	CN	100	-28854.9925	28854.9925	-25533.2798	25533.2798	-1	5090.0360	0.1764	-45866.6194	-40586.5719	4504.0841	-10700	-25533.2798
687	@YANTA18	108.8958	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	2.1779	15.3291	37040067.0000	81.0354	002643.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	0.0139	1286.4815	1.0000	CN	100	108.8958	108.8958	0.0000	0.0000	0	1.5137	0.0139	199.0822	0.0000	0.0000	0	0.0000
688	@YEALI1	392.1961	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1196	0	75	75	5.2293	36.5429	6359113.0000	33.1655	300628.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	240207	0.0100	1256109.8638	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0310	6624.0916	1.0000	CN	100	392.1961	392.1961	0.0000	0.0000	0	-12.1555	0.0310	529.8553	0.0000	-0.0000	0	0.0000
689	@ZHUHA19	39429.2757	0.0038	0.0077	0.8372	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.7812	0	12940	12940	3.0471	21.4378	18956145.0000	57.9985	688772.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	2691578	0.0175	8201466.0856	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0838	2828.5979	1.0000	CN	100	39429.2757	39429.2757	0.0000	0.0000	0	3303.2913	0.0838	87427.7089	0.0000	0.0000	0	0.0000
690	@FORTU131	1373.3713	0.0001	0.0077	0.0292	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0663	0	72	72	19.0746	134.3127	2105930.0000	40.3690	688318.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	36465	0.0525	695555.3296	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0259	4885.3768	1.0000	CN	100	1373.3713	1373.3713	0.0000	0.0000	0	-35.5920	0.0259	3599.5151	0.0000	-0.0000	0	0.0000
691	@SHANG297	783.8727	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9077	0	41	41	19.1188	135.1619	1227228.0000	23.6737	688188.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	498478	0.0850	9530324.0722	GS	connect	availability	0	1.1710	1.2141	0.2141	-0.0118	5520.1830	1.0000	CN	100	783.8727	783.8727	0.0000	0.0000	0	-9.2535	0.0118	917.8848	0.0000	-0.0000	0	0.0000
692	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2525	0.0262	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0	NaN	NaN	-36.9557	0.0000	NaN	0	0.0000
693	@SHENZ329	695.7913	0.0001	0.0077	0.0148	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	40	40	17.3948	120.9609	11992942.0000	207.0414	003021.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	37377	0.1625	650164.7557	GS	connect	availability	0	2.2170	1.9515	0.9515	-0.2269	2339.7728	1.0000	CN	100	695.7913	695.7913	0.0000	0.0000	0	-157.8550	0.2269	1542.5581	0.0000	-0.0000	0	0.0000
694	@ANKER10	143.2458	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	9	9	15.9162	112.5535	4051345.0000	65.0796	300866.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	0.0429	8533.5900	1.0000	CN	100	143.2458	143.2458	0.0000	0.0000	0	6.1402	0.0429	254.5969	0.0000	0.0000	0	0.0000
695	@BEIJI307	2997.9315	0.0003	0.0077	0.0637	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3611	0	70	70	42.8276	300.4062	3738450.0000	160.2828	688111.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	88526	0.1225	3791355.5138	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0450	9720.0586	1.0000	CN	100	2997.9315	2997.9315	0.0000	0.0000	0	134.8151	0.0450	4679.3308	0.0000	0.0000	0	0.0000
696	@CAMBR63	-1163.3152	-0.0001	0.0077	-0.0000	0.1000	0.3187	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-6	-6	193.8859	1363.8553	9835262.0000	1914.4355	688256.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	188728	0.1000	36591691.1865	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.2095	62954.2707	1.0000	CN	100	-1163.3152	1163.3152	0.0000	0.0000	0	243.6605	0.2095	-2272.1414	0.0000	-0.0000	0	0.0000
697	@GUODI1	119.6269	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0208	0	79	79	1.5143	10.6472	18060657.0000	27.4445	600268.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	144113	0.0900	218225.2726	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0906	707.6169	1.0000	CN	100	119.6269	119.6269	0.0000	0.0000	0	10.8441	0.0906	154.4436	0.0000	0.0000	0	0.0000
698	@TONGH5	163717.2563	0.0156	0.0077	3.4762	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0	139722	139722	1.1717	8.2615	17288094.0000	20.3841	600867.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	226558	0.1700	265466.0980	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0586	1560.5283	1.0000	CN	100	163717.2563	163717.2563	0.0000	0.0000	0	9592.1915	0.0586	161553.1145	0.0000	0.0000	0	0.0000
699	@EASTR12	-1185.8552	-0.0001	0.0077	-0.0000	0.1025	0.3330	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-31	-31	38.2534	269.2791	1245502.0000	47.8667	605499.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	923319	0.1025	35320084.1191	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1110	18897.6483	1.0000	CN	100	-1185.8552	1185.8552	0.0000	0.0000	0	131.6227	0.1110	-487.2178	0.0000	-0.0000	0	0.0000
700	@PYLON10	245.2709	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0017	0	29	29	8.4576	59.4841	5526356.0000	46.9166	688063.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	2059	0.0925	17414.2373	GS	connect	availability	0	2.2514	1.9820	0.9820	-0.0336	1390.3536	1.0000	CN	100	245.2709	245.2709	0.0000	0.0000	0	-8.2335	0.0336	552.2060	0.0000	-0.0000	0	0.0000
701	@SINOM12	-561.8466	-0.0001	0.0077	-0.0000	0.2525	0.3887	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-51	-51	11.0166	79.0313	33164336.0000	374.0735	002738.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5471	1.4441	0.4441	-0.1077	6835.6128	1.0000	CN	100	-561.8466	561.8466	0.0000	0.0000	0	60.4950	0.1077	-869.2486	0.0000	-0.0000	0	0.0000
702	@AUTEL3	-305.6646	-0.0000	0.0077	-0.0000	0.0625	0.0523	-0.0000	0.0000	0.0000	1.0000	0.4224	0	-59	-59	5.1808	36.4487	12168997.0000	63.3029	688208.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	855888	0.0725	4434147.2587	GS	connect	availability	0	2.2502	1.9528	0.9528	0.0022	3472.0572	1.0000	CN	100	-305.6646	305.6646	0.0000	0.0000	0	-0.6593	0.0022	-687.7931	0.0000	0.0000	0	0.0000
703	@BEIJI316	-823.8115	-0.0001	0.0077	-0.0000	0.2525	0.5699	-0.0001	0.0000	0.0001	1.0000	0.1938	0	-38	-38	21.6793	154.2573	4968016.0000	109.3743	688169.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	93805	0.1200	2033622.1493	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.1814	5617.2320	1.0000	CN	100	-823.8115	823.8115	0.0000	0.0000	0	149.4770	0.1814	-1272.9292	0.0000	-0.0000	0	0.0000
704	@ZHEJI183	-576.2256	-0.0001	0.0077	-0.0000	0.0025	0.0039	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-62	-62	9.2940	65.8679	63172766.0000	593.8684	603799.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	3162855	0.0025	29395452.4536	GS	connect	availability	0	1.7616	1.5907	0.5907	0.0400	14807.6143	1.0000	CN	100	-576.2256	576.2256	0.0000	0.0000	0	-23.0237	0.0400	-1015.1045	0.0000	0.0000	0	0.0000
705	@IMEIK1	402.5576	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	20	20	20.1279	142.6835	2592306.0000	52.7894	300896.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	185718	0.1825	3738109.3861	GS	connect	availability	0	1.8500	1.6401	0.6401	-0.0204	5725.1041	1.0000	CN	100	402.5576	402.5576	0.0000	0.0000	0	-8.2301	0.0204	744.7239	0.0000	-0.0000	0	0.0000
706	@SHNZH1	-76.5853	-0.0000	0.0077	-0.0000	0.1675	0.0351	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	0.8235	5.8258	198796440.0000	165.2916	000060.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	2716523	0.1675	2237050.2466	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0904	2560.1065	1.0000	CN	100	-76.5853	76.5853	0.0000	0.0000	0	6.9209	0.0904	-102.1722	0.0000	-0.0000	0	0.0000
707	@TCLCO2	51.9060	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0	81	81	0.6408	4.4951	423839880.0000	271.9116	000100.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	19632	0.1325	12580.4846	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0209	13329.5094	1.0000	CN	100	51.9060	51.9060	0.0000	0.0000	0	-1.0851	0.0209	67.5929	0.0000	-0.0000	0	0.0000
708	@XIAME9	280.2318	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	5.4947	38.7321	1717500.0000	9.4941	000526.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	-0.0021	495.5005	1.0000	CN	100	280.2318	280.2318	0.0000	0.0000	0	-0.5900	0.0021	239.0402	0.0000	-0.0000	0	0.0000
709	@HITGE1	122.6940	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0998	0	36	36	3.4082	23.9524	7469102.0000	25.5331	688222.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	307326	0.1075	1047418.4474	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0088	1024.1884	1.0000	CN	100	122.6940	122.6940	0.0000	0.0000	0	-1.0738	0.0088	257.3994	0.0000	-0.0000	0	0.0000
710	@CHENG7	-102.6303	-0.0000	0.0077	-0.0000	0.1800	0.0506	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-90	-90	1.1403	8.0226	101308070.0000	115.9967	600733.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2342606	0.1800	2671360.6320	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0490	4194.7440	1.0000	CN	100	-102.6303	102.6303	0.0000	0.0000	0	5.0295	0.0490	-178.6087	0.0000	-0.0000	0	0.0000
711	@HYGON1	-1908.6062	-0.0002	0.0077	-0.0000	0.0925	0.4837	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-61	-61	31.2886	219.8026	15958122.0000	500.6118	688041.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1872693	0.0925	58593990.0135	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.1059	30544.6445	1.0000	CN	100	-1908.6062	1908.6062	0.0000	0.0000	0	202.0455	0.1059	-2896.8733	0.0000	-0.0000	0	0.0000
712	@TRINA7	210.3758	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1521	0	86	86	2.4462	17.2646	39118696.0000	96.3890	688599.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	652593	0.0775	1596392.6896	GS	connect	availability	0	1.7288	1.6230	0.6230	-0.0609	4412.4540	1.0000	CN	100	210.3758	210.3758	0.0000	0.0000	0	-12.8101	0.0609	363.6884	0.0000	-0.0000	0	0.0000
713	@KINGC7	-52.9721	-0.0000	0.0077	-0.0000	0.0925	0.0134	-0.0000	0.0000	0.0000	1.0000	0.0368	0	-12	-12	4.4143	30.9770	7376906.0000	32.6137	603355.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	87463	0.0875	386091.9024	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.0857	936.6725	1.0000	CN	100	-52.9721	52.9721	0.0000	0.0000	0	4.5413	0.0857	-80.4794	0.0000	-0.0000	0	0.0000
714	@NEWTR5	93.5904	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0	56	56	1.6713	11.7665	3521477.0000	5.9137	300532.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	135327	0.1325	226166.2974	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0199	758.7991	1.0000	CN	100	93.5904	93.5904	0.0000	0.0000	0	-1.8602	0.0199	173.9206	0.0000	-0.0000	0	0.0000
715	@SUZHO69	132.1449	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1813	0	47	47	2.8116	19.7351	6762352.0000	19.0469	688106.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	676851	0.1400	1903030.4467	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0050	1355.1254	1.0000	CN	100	132.1449	132.1449	0.0000	0.0000	0	-0.6653	0.0050	200.8456	0.0000	-0.0000	0	0.0000
716	@YANGL1	-32.5175	-0.0000	0.0077	-0.0000	0.2125	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-64	-64	0.5081	3.5864	13483188.0000	6.9014	600248.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	97873	0.2125	49727.8246	GS	connect	availability	0	0.8689	0.9277	-0.0723	-0.0174	627.0344	1.0000	CN	100	-32.5175	32.5175	0.0000	0.0000	0	0.5664	0.0174	-28.2540	0.0000	-0.0000	0	0.0000
717	@ZHEJI23	94.2384	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0444	0	62	62	1.5200	10.6979	17951489.0000	27.4085	600352.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	306697	0.0800	466171.4126	GS	connect	availability	0	0.8196	0.9434	-0.0566	0.0309	4944.9793	1.0000	CN	100	94.2384	94.2384	0.0000	0.0000	0	2.9107	0.0309	77.2411	0.0000	0.0000	0	0.0000
718	@YUNNA10	-639.1754	-0.0001	0.0077	-0.0000	0.1775	0.3108	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-79	-79	8.0908	56.7256	6105152.0000	49.4268	000538.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	172	0.1775	1391.6225	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0872	5918.8265	1.0000	CN	100	-639.1754	639.1754	0.0000	0.0000	0	55.7427	0.0872	-338.8675	0.0000	-0.0000	0	0.0000
719	@CONTE31	-2477.2823	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-47	-47	52.7081	369.9419	24124071.0000	1273.7102	300750.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	8799762	0.0005	463819032.8876	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0912	178887.3685	1.0000	CN	100	-2477.2823	2477.2823	0.0000	0.0000	0	-225.9546	0.0912	-3885.5603	0.0000	0.0000	0	0.0000
720	@GUANG7	-3.8078	-0.0000	0.0077	-0.0000	0.0825	0.0009	-0.0000	0.0000	0.0000	1.0000	0.0060	0	-4	-4	0.9519	6.7080	28235411.0000	27.0317	600098.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	66183	0.0825	63002.6463	GS	connect	availability	0	0.7365	0.8081	-0.1919	0.0800	934.4704	1.0000	CN	100	-3.8078	3.8078	0.0000	0.0000	0	-0.3048	0.0800	-2.8043	0.0000	0.0000	0	0.0000
721	@NARIT1	-123.3277	-0.0000	0.0077	-0.0000	0.0175	0.0059	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	3.2455	22.7860	41589403.0000	135.2500	600406.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	6517520	0.0175	21152390.1931	GS	connect	availability	0	0.2869	0.5892	-0.4108	0.0169	11208.7207	1.0000	CN	100	-123.3277	123.3277	0.0000	0.0000	0	-2.0848	0.0169	-35.3792	0.0000	0.0000	0	0.0000
722	@VANCH1	-277.7570	-0.0000	0.0077	-0.0000	0.0650	0.0495	-0.0000	0.0000	0.0000	1.0000	0.3897	0	-51	-51	5.4462	38.3682	3444953.0000	18.8643	688153.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	751222	0.0650	4091317.7618	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.0692	1335.8394	1.0000	CN	100	-277.7570	277.7570	0.0000	0.0000	0	19.2129	0.0692	-558.9913	0.0000	-0.0000	0	0.0000
723	@BANKO594	-121.4438	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-84	-84	1.4458	10.0706	70780750.0000	101.7319	601229.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	20265211	0.0025	29298616.9544	GS	connect	availability	0	0.1180	0.3374	-0.6626	-0.0561	14585.3831	1.0000	CN	100	-121.4438	121.4438	0.0000	0.0000	0	6.8117	0.0561	-14.3302	0.0000	-0.0000	0	0.0000
724	@DAQIN5	-34.4670	-0.0000	0.0077	-0.0000	0.0925	0.0087	-0.0000	0.0000	0.0000	1.0000	0.4040	0	-46	-46	0.7493	5.2665	88686625.0000	66.6602	601006.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	5660169	0.1025	4241067.6847	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0604	7698.9269	1.0000	CN	100	-34.4670	34.4670	0.0000	0.0000	0	2.0813	0.0604	-8.7832	0.0000	-0.0000	0	0.0000
725	@BEIJI104	-77.5943	-0.0000	0.0077	-0.0000	0.1750	0.0372	-0.0000	0.0000	0.0000	1.0000	0.0002	0	-32	-32	2.4248	17.0033	14776540.0000	35.8585	300212.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	756	0.1750	1833.1662	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.2265	1187.0160	1.0000	CN	100	-77.5943	77.5943	0.0000	0.0000	0	17.5750	0.2265	-179.8145	0.0000	-0.0000	0	0.0000
726	@BEIJI107	-139.7519	-0.0000	0.0077	-0.0000	0.2525	0.0967	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-51	-51	2.7402	19.1629	23025680.0000	62.9739	300229.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1580	1843.3229	1.0000	CN	100	-139.7519	139.7519	0.0000	0.0000	0	22.0866	0.1580	-327.6157	0.0000	-0.0000	0	0.0000
727	@BEIJI25	-82.3783	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-39	-39	2.1123	14.8351	4355645.0000	9.2221	000860.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1292	971.4209	1.0000	CN	100	-82.3783	82.3783	0.0000	0.0000	0	10.6456	0.1292	-115.0262	0.0000	-0.0000	0	0.0000
728	@DASHE1	-198.4387	-0.0000	0.0077	-0.0000	0.0650	0.0353	-0.0000	0.0000	0.0000	1.0000	0.1938	0	-79	-79	2.5119	17.7635	6388297.0000	16.1957	603233.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	809992	0.0625	2034604.8331	GS	connect	availability	0	0.8323	0.8388	-0.1612	0.0120	2860.6522	1.0000	CN	100	-198.4387	198.4387	0.0000	0.0000	0	-2.3779	0.0120	-165.1581	0.0000	0.0000	0	0.0000
729	@STARP20	-810.9795	-0.0001	0.0077	-0.0000	0.1800	0.3999	-0.0001	0.0000	0.0001	1.0000	0.1587	0	-59	-59	13.7454	97.1632	2484525.0000	34.4534	603290.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	121133	0.1800	1665023.4281	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.1036	1547.0813	1.0000	CN	100	-810.9795	810.9795	0.0000	0.0000	0	84.0144	0.1036	-1286.8958	0.0000	-0.0000	0	0.0000
730	@BANKO53	-26.7858	-0.0000	0.0077	-0.0000	0.1425	0.0105	-0.0000	0.0000	0.0000	1.0000	0.0005	0	-34	-34	0.7878	5.5033	89648688.0000	70.4131	601169.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	7013	0.1525	5524.9641	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0096	13658.5865	1.0000	CN	100	-26.7858	26.7858	0.0000	0.0000	0	-0.2574	0.0096	-7.0881	0.0000	0.0000	0	0.0000
731	@BEIJI198	-356.2248	-0.0000	0.0077	-0.0000	0.1350	0.1318	-0.0000	0.0000	0.0000	1.0000	0.0625	0	-92	-92	3.8720	27.1525	4091121.0000	15.8540	002819.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	169490	0.1525	656266.8317	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.1043	580.0465	1.0000	CN	100	-356.2248	356.2248	0.0000	0.0000	0	37.1497	0.1043	-444.7805	0.0000	-0.0000	0	0.0000
732	@NINGB73	-649.6696	-0.0001	0.0077	-0.0000	0.1200	0.2136	-0.0001	0.0000	0.0001	1.0000	0.1700	0	-62	-62	10.4785	73.6417	9583063.0000	100.7197	300763.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	170276	0.1250	1784244.2895	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.1018	3837.9206	1.0000	CN	100	-649.6696	649.6696	0.0000	0.0000	0	66.1388	0.1018	-1223.7278	0.0000	-0.0000	0	0.0000
733	@SINOH12	-6.7435	-0.0000	0.0077	-0.0000	0.1000	0.0018	-0.0000	0.0000	0.0000	1.0000	0.3291	0	-9	-9	0.7493	5.2672	76659875.0000	57.6281	601669.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	4611746	0.0825	3455502.2881	GS	connect	availability	0	0.9857	0.9956	-0.0044	0.0038	6066.4151	1.0000	CN	100	-6.7435	6.7435	0.0000	0.0000	0	-0.0254	0.0038	-6.6474	0.0000	0.0000	0	0.0000
734	@YOUNG11	-12.8620	-0.0000	0.0077	-0.0000	0.0400	0.0014	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-12	-12	1.0718	7.5259	12880903.0000	13.8354	600177.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	12386070	0.0400	13275778.1447	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.1034	3022.8855	1.0000	CN	100	-12.8620	12.8620	0.0000	0.0000	0	1.3293	0.1034	-8.2632	0.0000	-0.0000	0	0.0000
735	@XIZAN1	11084.3067	0.0011	0.0077	0.2354	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0	1858	1858	5.9657	41.8824	2001188.0000	11.9621	600211.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1873	1.1617	0.1617	0.0549	961.4329	1.0000	CN	100	11084.3067	11084.3067	0.0000	0.0000	0	608.5503	0.0549	13160.8965	0.0000	0.0000	0	0.0000
736	@SHAND206	-188.8350	-0.0000	0.0077	-0.0000	0.1200	0.0621	-0.0000	0.0000	0.0000	1.0000	0.0800	0	-43	-43	4.3915	30.7263	1598665.0000	7.0106	688087.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	191140	0.1200	839393.5935	GS	connect	availability	0	1.6781	1.5521	0.5521	0.0698	511.3163	1.0000	CN	100	-188.8350	188.8350	0.0000	0.0000	0	-13.1900	0.0698	-316.8783	0.0000	0.0000	0	0.0000
737	@SHANG360	-222.8538	-0.0000	0.0077	-0.0000	0.1525	0.0931	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-93	-93	2.3963	16.8454	24365313.0000	58.5787	688660.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	439115	0.1525	1052241.2314	GS	connect	availability	0	2.4938	2.1702	1.1702	0.0094	1278.0145	1.0000	CN	100	-222.8538	222.8538	0.0000	0.0000	0	-2.0924	0.0094	-555.7574	0.0000	0.0000	0	0.0000
738	@THEPE2	9.1413	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	7	7	1.3059	9.1881	60287079.0000	79.0563	601319.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	16555540	0.0200	21619763.1811	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1038	46356.2705	1.0000	CN	100	9.1413	9.1413	0.0000	0.0000	0	0.9491	0.1038	8.0104	0.0000	0.0000	0	0.0000
739	@SHAND33	325.4527	0.0000	0.0077	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0993	0	59	59	5.5161	39.2406	39654719.0000	222.0839	600547.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	188967	0.0275	1042369.9935	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0445	9570.1466	1.0000	CN	100	325.4527	325.4527	0.0000	0.0000	0	14.4720	0.0445	126.8231	0.0000	0.0000	0	0.0000
740	@WILLF1	-19792.2683	-0.0019	0.0077	-0.0000	0.0575	3.1180	-0.0019	0.0000	0.0019	1.0000	0.1550	3500	-3565	-65	5.5518	38.8434	4026274.0000	22.3207	688100.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	289635	0.0675	1608003.8257	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.1416	1091.9007	1.0000	CN	100	-360.8688	360.8688	19431.3995	19431.3995	1	51.0951	0.1416	-474.8810	25570.5170	-2751.2730	0	0.0000
741	@ZHEJI261	-28.2829	-0.0000	0.0077	-0.0000	0.2525	0.0196	-0.0000	0.0000	0.0000	1.0000	0.0050	0	-19	-19	1.4886	10.3938	3602471.0000	5.3439	603033.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	35127	0.1425	52289.1898	GS	connect	availability	0	1.2445	1.2560	0.2560	-0.1063	1534.9647	1.0000	CN	100	-28.2829	28.2829	0.0000	0.0000	0	3.0071	0.1063	-35.1979	0.0000	-0.0000	0	0.0000
742	@SHENZ287	287.9387	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	30	30	9.5980	67.2685	10266317.0000	98.5628	688036.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	0.0073	5303.5294	1.0000	CN	100	287.9387	287.9387	0.0000	0.0000	0	2.1094	0.0073	314.5083	0.0000	0.0000	0	0.0000
743	@ASYMC1	502.7188	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0627	0	37	37	13.5870	95.0465	3825724.0000	51.8963	002821.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	48474	0.1450	658616.0272	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.0678	2941.2625	1.0000	CN	100	502.7188	502.7188	0.0000	0.0000	0	-34.0774	0.0678	914.8590	0.0000	-0.0000	0	0.0000
744	@PHARM149	-138.4746	-0.0000	0.0077	-0.0000	0.1775	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-25	-25	5.5390	38.9310	2994405.0000	16.6377	300725.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	175537	0.1775	972296.6600	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.1234	1295.0552	1.0000	CN	100	-138.4746	138.4746	0.0000	0.0000	0	17.0837	0.1234	-312.2192	0.0000	-0.0000	0	0.0000
745	@GUANG280	-382.7807	-0.0000	0.0077	-0.0000	0.1900	0.1993	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	5.5475	38.8547	2869625.0000	15.9131	002841.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	786	0.1900	4360.3720	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0568	3861.1846	1.0000	CN	100	-382.7807	382.7807	0.0000	0.0000	0	21.7479	0.0568	-605.6433	0.0000	-0.0000	0	0.0000
746	@CHINA565	58363.5820	0.0056	0.0077	1.2392	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0	26886	26886	2.1708	15.2290	44011911.0000	95.6595	601919.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	20056016	0.0010	43537191.6638	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1237	11223.0930	1.0000	CN	100	58363.5820	58363.5820	0.0000	0.0000	0	7219.5261	0.1237	49044.6635	0.0000	0.0000	0	0.0000
747	@APTME1	-176.0458	-0.0000	0.0077	-0.0000	0.1750	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0467	0	-5	-5	35.2092	246.6289	563265.0000	19.8264	688617.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	13929	0.1750	490428.3752	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.0997	3823.4730	1.0000	CN	100	-176.0458	176.0458	0.0000	0.0000	0	17.5521	0.0997	-69.2519	0.0000	-0.0000	0	0.0000
748	@KUAIJ1	277.1691	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	94	94	2.9486	20.6847	4090535.0000	12.0758	601579.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	10759	0.2400	31724.0635	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.0981	579.6372	1.0000	CN	100	277.1691	277.1691	0.0000	0.0000	0	-27.2030	0.0981	132.5687	0.0000	-0.0000	0	0.0000
749	@CSPCI1	-184.6233	-0.0000	0.0077	-0.0000	0.1700	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-35	-35	5.2750	36.5122	12522571.0000	65.2556	300765.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	156679	0.1700	826474.2700	GS	connect	availability	0	1.1478	1.0929	0.0929	-0.2070	1926.3819	1.0000	CN	100	-184.6233	184.6233	0.0000	0.0000	0	38.2080	0.2070	-211.9085	0.0000	-0.0000	0	0.0000
750	@PUTAI1	-97.0857	-0.0000	0.0077	-0.0000	0.0500	0.0133	-0.0000	0.0000	0.0000	1.0000	0.4388	0	-25	-25	3.8834	27.3395	33303563.0000	129.9474	603659.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1186237	0.0500	4606664.8945	GS	connect	availability	0	1.8161	1.6656	0.6656	-0.0531	6637.2400	1.0000	CN	100	-97.0857	97.0857	0.0000	0.0000	0	5.1552	0.0531	-176.3148	0.0000	-0.0000	0	0.0000
751	@GUOTA24	-112.3725	-0.0000	0.0077	-0.0000	0.0375	0.0115	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-38	-38	2.9572	20.7878	64154993.0000	190.3380	601211.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	12863063	0.0375	38038264.2758	GS	connect	availability	0	0.5601	0.7720	-0.2280	0.0332	34246.9745	1.0000	CN	100	-112.3725	112.3725	0.0000	0.0000	0	-3.7319	0.0332	-62.9343	0.0000	0.0000	0	0.0000
752	@SHAND94	-1114.4021	-0.0001	0.0077	-0.0000	0.0700	0.2137	-0.0001	0.0000	0.0001	1.0000	0.3281	0	-93	-93	11.9828	83.6421	2545667.0000	30.3888	002595.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	287368	0.0625	3443478.4804	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.0640	9586.2545	1.0000	CN	100	-1114.4021	1114.4021	0.0000	0.0000	0	71.3066	0.0640	-813.8732	0.0000	-0.0000	0	0.0000
753	@SAUTO1	2.1936	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.1936	15.4264	37078879.0000	81.6352	600104.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	5316	0.1575	11661.2563	GS	connect	availability	0	0.9132	1.0109	0.0109	0.0121	7564.8633	1.0000	CN	100	2.1936	2.1936	0.0000	0.0000	0	0.0265	0.0121	2.0032	0.0000	0.0000	0	0.0000
754	@XUZHO2	-149.4541	-0.0000	0.0077	-0.0000	0.0050	0.0020	-0.0000	-0.0019	-0.0019	1.0000	1.0000	-12200	-93	-12293	1.6070	11.2949	57950547.0000	93.4171	000425.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	13843434	0.0050	22246862.2293	GS	connect	availability	12200	0.6889	0.8732	-0.1268	-0.0844	13787.8170	1.0000	CN	100	-19755.2628	19755.2628	-19605.8087	19605.8087	-1	1667.1766	0.0844	-13609.2708	-13506.3128	1654.5639	-12200	-19605.8087
755	@ANHUI116	92.1404	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	80	80	1.1518	8.0598	1962812.0000	2.2578	603357.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	31538	0.1800	36324.0420	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0416	342.1936	1.0000	CN	100	92.1404	92.1404	0.0000	0.0000	0	-3.8331	0.0416	89.5158	0.0000	-0.0000	0	0.0000
756	@CHONG37	-20.2021	-0.0000	0.0077	-0.0000	0.1450	0.0080	-0.0000	0.0000	0.0000	1.0000	0.0273	0	-95	-95	0.2127	1.4900	122730820.0000	26.0991	601005.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1348323	0.1450	286725.7218	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0127	1237.5472	1.0000	CN	100	-20.2021	20.2021	0.0000	0.0000	0	0.2567	0.0127	-25.6441	0.0000	-0.0000	0	0.0000
757	@HUAYI4	-14.9657	-0.0000	0.0077	-0.0000	0.1150	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0029	0	-49	-49	0.3054	2.1494	60912946.0000	18.6859	300027.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	101309	0.1150	30942.0002	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.1047	847.3952	1.0000	CN	100	-14.9657	14.9657	0.0000	0.0000	0	1.5665	0.1047	-30.6638	0.0000	-0.0000	0	0.0000
758	@CHINA221	9.3853	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0636	0	8	8	1.1732	8.2376	17027106.0000	20.0183	600528.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	568842	0.0725	667344.3529	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0145	1172.8089	1.0000	CN	100	9.3853	9.3853	0.0000	0.0000	0	0.1365	0.0145	8.9754	0.0000	0.0000	0	0.0000
759	@CHINA284	-51.4136	-0.0000	0.0077	-0.0000	0.2525	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-76	-76	0.6765	4.7511	120545500.0000	81.7394	000002.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	-0.0963	4407.5105	1.0000	CN	100	-51.4136	51.4136	0.0000	0.0000	0	4.9496	0.0963	-70.8273	0.0000	-0.0000	0	0.0000
760	@PEAKI2	-347.2819	-0.0000	0.0077	-0.0000	0.2525	0.2402	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-15	-15	23.1521	162.8503	4554266.0000	105.8506	688536.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	315539	0.1650	7305399.4973	GS	connect	availability	0	1.8731	1.7289	0.7289	-0.2129	2998.9741	1.0000	CN	100	-347.2819	347.2819	0.0000	0.0000	0	73.9425	0.2129	-650.4816	0.0000	-0.0000	0	0.0000
761	@SHANG411	-1603.4596	-0.0002	0.0077	-0.0000	0.1075	0.4723	-0.0002	0.0000	0.0002	1.0000	0.4691	0	-88	-88	18.2211	128.4315	3287263.0000	60.2549	688271.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	270233	0.1075	4923951.2295	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1589	8409.5713	1.0000	CN	100	-1603.4596	1603.4596	0.0000	0.0000	0	254.8242	0.1589	-1309.0159	0.0000	-0.0000	0	0.0000
762	@DALIA3	-62.9854	-0.0000	0.0077	-0.0000	0.1025	0.0177	-0.0000	0.0000	0.0000	1.0000	0.0653	0	-68	-68	0.9263	6.5259	14284743.0000	13.3045	600125.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	739840	0.0775	685281.4772	GS	connect	availability	0	0.7896	0.9243	-0.0757	0.0052	846.4735	1.0000	CN	100	-62.9854	62.9854	0.0000	0.0000	0	-0.3285	0.0052	-49.7321	0.0000	0.0000	0	0.0000
763	@YUNNA2	308.7032	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	73	73	4.2288	30.1336	55099329.0000	236.9648	000807.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	2766698	0.0375	11699841.6164	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0490	8505.8942	1.0000	CN	100	308.7032	308.7032	0.0000	0.0000	0	15.1359	0.0490	469.1038	0.0000	0.0000	0	0.0000
764	@ZHEJI344	-275.4835	-0.0000	0.0077	-0.0000	0.1850	0.1396	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-81	-81	3.4010	23.9650	1152298.0000	3.9412	688298.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	44130	0.1850	150087.4946	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0123	349.6804	1.0000	CN	100	-275.4835	275.4835	0.0000	0.0000	0	-3.3768	0.0123	-442.7470	0.0000	0.0000	0	0.0000
765	@GUANG14	112251.9181	0.0107	0.0077	2.3834	0.0000	-0.0000	0.0107	0.0108	0.0001	1.0000	0.0426	700	72893	73593	1.5400	10.8378	4342199.0000	6.7164	000828.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	290467	0.0125	447306.0227	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1500	528.2670	1.0000	CN	100	113329.8864	113329.8864	1077.9683	1077.9683	1	17000.7498	0.1500	128506.0141	1222.3202	161.7073	0	0.0000
766	@GUANG217	-224.1284	-0.0000	0.0077	-0.0000	0.2525	0.1550	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-80	-80	2.8016	19.6645	3038179.0000	8.5267	300482.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0258	1167.1362	1.0000	CN	100	-224.1284	224.1284	0.0000	0.0000	0	5.7928	0.0258	-338.0428	0.0000	-0.0000	0	0.0000
767	@SHAND103	-32281.6751	-0.0031	0.0077	-0.0000	0.0010	0.0884	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-366	-366	88.2013	620.4688	24112583.0000	2135.2570	300308.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	737587	0.0010	65056130.8494	GS	connect	availability	0	2.5546	2.2253	1.2253	-0.0201	87221.8507	1.0000	CN	100	-32281.6751	32281.6751	0.0000	0.0000	0	647.5626	0.0201	-82465.4123	0.0000	-0.0000	0	0.0000
768	@GUANG156	-29.0179	-0.0000	0.0077	-0.0000	0.2525	0.0201	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.8535	6.0049	15102301.0000	12.9430	300310.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.0620	752.4681	1.0000	CN	100	-29.0179	29.0179	0.0000	0.0000	0	1.7979	0.0620	-67.6021	0.0000	-0.0000	0	0.0000
769	@EOPTO1	-5075.1427	-0.0005	0.0077	-0.0000	0.2525	3.5109	-0.0005	0.0000	0.0005	1.0000	0.0005	0	-80	-80	63.4393	442.2952	24667645.0000	1557.1354	300502.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	0.0299	63059.2382	1.0000	CN	100	-5075.1427	5075.1427	0.0000	0.0000	0	-151.7733	0.0299	-13560.9337	0.0000	0.0000	0	0.0000
770	@AIERE1	26.7615	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1646	0	17	17	1.5742	11.0583	38497129.0000	60.7580	300015.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	1098107	0.1325	1728648.4224	GS	connect	availability	0	1.7151	1.5019	0.5019	0.0076	9688.8730	1.0000	CN	100	26.7615	26.7615	0.0000	0.0000	0	0.2030	0.0076	45.8976	0.0000	0.0000	0	0.0000
771	@QINGH1	288.4911	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3624	0	73	73	3.9519	28.1471	106363500.0000	427.2801	000792.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	962881	0.1125	3805240.5984	GS	connect	availability	0	1.0261	1.0854	0.0854	0.0656	12547.1621	1.0000	CN	100	288.4911	288.4911	0.0000	0.0000	0	18.9372	0.0656	296.0193	0.0000	0.0000	0	0.0000
772	@BANKO22	-32.4261	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-40	-40	0.8107	5.6391	252761070.0000	203.4260	601988.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	75713634	0.0010	61377466.7042	GS	connect	availability	0	0.0182	0.2650	-0.7350	-0.0125	193413.7528	1.0000	CN	100	-32.4261	32.4261	0.0000	0.0000	0	0.4065	0.0125	-0.5911	0.0000	-0.0000	0	0.0000
773	@NINGB16	-111.0823	-0.0000	0.0077	-0.0000	0.2525	0.0768	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-72	-72	1.5428	10.7243	75670938.0000	115.8203	002036.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.0254	1481.6959	1.0000	CN	100	-111.0823	111.0823	0.0000	0.0000	0	2.8189	0.0254	-242.8402	0.0000	-0.0000	0	0.0000
774	@SHAND125	-208.8572	-0.0000	0.0077	-0.0000	0.0525	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0755	0	-90	-90	2.3206	16.3193	3986613.0000	9.2852	603858.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	341458	0.0275	792399.5161	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0532	1125.7437	1.0000	CN	100	-208.8572	208.8572	0.0000	0.0000	0	11.1079	0.0532	-191.9937	0.0000	-0.0000	0	0.0000
775	@QUECH1	105.4020	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0560	0	37	37	2.8487	19.8107	2473940.0000	6.9948	605183.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	206425	0.0675	588043.5412	GS	connect	availability	0	1.4637	1.4013	0.4013	-0.0076	473.8910	1.0000	CN	100	105.4020	105.4020	0.0000	0.0000	0	-0.8044	0.0076	154.2759	0.0000	-0.0000	0	0.0000
776	@CICTM1	-76.2356	-0.0000	0.0077	-0.0000	0.1350	0.0282	-0.0000	0.0000	0.0000	1.0000	0.0166	0	-44	-44	1.7326	12.0071	177507570.0000	304.1876	688387.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	100245	0.1450	173687.2522	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.2591	2369.3675	1.0000	CN	100	-76.2356	76.2356	0.0000	0.0000	0	19.7544	0.2591	-115.5424	0.0000	-0.0000	0	0.0000
777	@SFRIE2	69259.2094	0.0066	0.0077	1.4706	0.0000	-0.0000	0.0066	0.0126	0.0060	1.0000	0.0032	48000	52978	100978	1.3073	9.2406	16779594.0000	22.1293	600827.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	25379	0.0900	33178.4793	GS	connect	availability	0	1.0824	1.0229	0.0229	0.1308	985.8390	1.0000	CN	100	132010.5788	132010.5788	62751.3694	62751.3694	1	17262.8668	0.1308	142889.5624	67922.7059	8205.9221	0	0.0000
778	@SPUDO1	156.3218	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	90	90	1.7369	12.0068	87875750.0000	150.5854	600000.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	8281861	0.0825	14384840.5677	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.1437	37023.4989	1.0000	CN	100	156.3218	156.3218	0.0000	0.0000	0	-22.4694	0.1437	78.8230	0.0000	-0.0000	0	0.0000
779	@SUZHO56	-131.6597	-0.0000	0.0077	-0.0000	0.1525	0.0550	-0.0000	0.0000	0.0000	1.0000	0.0361	0	-30	-30	4.3887	30.8475	4541617.0000	19.9948	688001.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	86349	0.1525	378956.1279	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.1125	664.5676	1.0000	CN	100	-131.6597	131.6597	0.0000	0.0000	0	14.8143	0.1125	-302.1938	0.0000	-0.0000	0	0.0000
780	@WESTE190	-928.2716	-0.0001	0.0077	-0.0000	0.2525	0.6422	-0.0001	0.0000	0.0001	1.0000	0.2659	0	-89	-89	10.4300	73.9190	21277817.0000	224.4759	688122.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	267542	0.1850	2790467.8395	GS	connect	availability	0	1.4931	1.4067	0.4067	0.0352	4539.9282	1.0000	CN	100	-928.2716	928.2716	0.0000	0.0000	0	-32.6666	0.0352	-1385.9706	0.0000	0.0000	0	0.0000
781	@WGTEC1	-190.6176	-0.0000	0.0077	-0.0000	0.1600	0.0836	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-42	-42	4.5385	32.5958	13104149.0000	60.9617	603773.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	87185	0.1700	395690.3402	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.0463	968.2389	1.0000	CN	100	-190.6176	190.6176	0.0000	0.0000	0	8.8216	0.0463	-347.6197	0.0000	-0.0000	0	0.0000
782	@ZHEJI148	-253707.5312	-0.0242	0.0077	-0.0000	0.0050	3.4754	-0.0242	-0.0248	-0.0006	1.0000	0.0699	-9300	-354114	-363414	0.7165	5.0629	117506500.0000	84.9078	600023.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	670734	0.0050	480552.2154	GS	connect	availability	9300	0.4817	0.6009	-0.3991	-0.0757	2978.1028	1.0000	CN	100	-260370.5833	260370.5833	-6663.0521	6663.0521	-1	19707.7579	0.0757	-125412.8725	-3209.3968	504.3343	-9300	-6663.0521
783	@IRAYT1	-159850.4194	-0.0152	0.0077	-0.0000	0.0100	4.3795	-0.0152	-0.0152	0.0000	1.0000	0.4931	0	-10833	-10833	14.7559	102.9440	2891131.0000	42.4771	688301.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	340018	0.0100	5017263.9084	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.1383	2340.0882	1.0000	CN	100	-159850.4194	159850.4194	0.0000	0.0000	0	22107.3557	0.1383	-214513.0357	0.0000	-0.0000	0	0.0000
784	@SYUYU1	-25.2330	-0.0000	0.0077	-0.0000	0.1900	0.0131	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-34	-34	0.7421	5.2329	13386524.0000	9.9976	600655.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	67831	0.1900	50340.5617	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1428	1848.8164	1.0000	CN	100	-25.2330	25.2330	0.0000	0.0000	0	3.6024	0.1428	-24.4175	0.0000	-0.0000	0	0.0000
785	@NSFOC1	-87.0667	-0.0000	0.0077	-0.0000	0.2425	0.0578	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	1.0490	7.3887	13005192.0000	13.7142	300369.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	354399	0.2425	371763.1610	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.1146	850.3392	1.0000	CN	100	-87.0667	87.0667	0.0000	0.0000	0	9.9820	0.1146	-168.6787	0.0000	-0.0000	0	0.0000
786	@JIANG266	561.9793	0.0001	0.0077	0.0119	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	73	73	7.6983	54.1940	20356192.0000	157.4470	300660.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	318	0.1925	2448.0743	GS	connect	availability	0	2.3395	2.0434	1.0434	-0.1770	1342.4628	1.0000	CN	100	561.9793	561.9793	0.0000	0.0000	0	-99.4639	0.1770	1314.7614	0.0000	-0.0000	0	0.0000
787	@BANKO586	-189.7270	-0.0000	0.0077	-0.0000	0.2525	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-87	-87	2.1808	15.2348	36630071.0000	79.6455	600926.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0509	10749.7168	1.0000	CN	100	-189.7270	189.7270	0.0000	0.0000	0	9.6573	0.0509	-70.7989	0.0000	-0.0000	0	0.0000
788	@SUZHO49	-250.6744	-0.0000	0.0077	-0.0000	0.1775	0.1219	-0.0000	0.0000	0.0000	1.0000	0.3153	0	-40	-40	6.2669	44.1555	8193277.0000	51.6332	603283.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	528263	0.1500	3310550.1545	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.0381	1699.4096	1.0000	CN	100	-250.6744	250.6744	0.0000	0.0000	0	9.5474	0.0381	-527.3600	0.0000	-0.0000	0	0.0000
789	@GIGAD1	-2472.3024	-0.0002	0.0077	-0.0000	0.2525	1.7103	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-76	-76	32.5303	228.7748	29601903.0000	966.5277	603986.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9243	1.7570	0.7570	-0.1476	21725.3359	1.0000	CN	100	-2472.3024	2472.3024	0.0000	0.0000	0	364.8123	0.1476	-4757.3782	0.0000	-0.0000	0	0.0000
790	@JIANG20	-72.1024	-0.0000	0.0077	-0.0000	0.2525	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0579	0	-60	-60	1.2017	8.4512	113009940.0000	136.3081	000936.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	505492	0.1225	607453.2852	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.2580	649.4840	1.0000	CN	100	-72.1024	72.1024	0.0000	0.0000	0	18.6028	0.2580	-131.9622	0.0000	-0.0000	0	0.0000
791	@TIANJ24	-97.2526	-0.0000	0.0077	-0.0000	0.2525	0.0673	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-82	-82	1.1860	8.2945	15488176.0000	18.3348	000537.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	520	0.2325	616.7241	GS	connect	availability	0	1.0283	0.9947	-0.0053	-0.1739	759.8120	1.0000	CN	100	-97.2526	97.2526	0.0000	0.0000	0	16.9090	0.1739	-100.0031	0.0000	-0.0000	0	0.0000
792	@ANHUI7	-74.1790	-0.0000	0.0077	-0.0000	0.0600	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0814	0	-63	-63	1.1774	8.3458	86926000.0000	103.5391	000543.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	725752	0.0600	854532.7104	GS	connect	availability	0	0.5593	0.6657	-0.3343	0.0294	1201.0976	1.0000	CN	100	-74.1790	74.1790	0.0000	0.0000	0	-2.1818	0.0294	-41.4863	0.0000	0.0000	0	0.0000
793	@FARAS1	-214.3591	-0.0000	0.0077	-0.0000	0.1100	0.0646	-0.0000	0.0000	0.0000	1.0000	0.2057	0	-95	-95	2.2564	15.9451	12959258.0000	29.4913	688567.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	957058	0.1125	2159517.1480	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.1250	2206.0559	1.0000	CN	100	-214.3591	214.3591	0.0000	0.0000	0	26.7873	0.1250	-469.6641	0.0000	-0.0000	0	0.0000
794	@SINOB12	6636.8477	0.0006	0.0077	0.1409	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0361	0	692	692	9.5908	67.1581	501280.0000	4.8047	301047.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	39484	0.1450	378683.9501	GS	connect	availability	0	1.3058	1.3237	0.3237	-0.0032	536.6342	1.0000	CN	100	6636.8477	6636.8477	0.0000	0.0000	0	-21.0156	0.0032	8666.5876	0.0000	-0.0000	0	0.0000
795	@NAVIN2	-60.1025	-0.0000	0.0077	-0.0000	0.2525	0.0416	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-47	-47	1.2788	8.9773	42730040.0000	54.7477	002405.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.2737	2849.6373	1.0000	CN	100	-60.1025	60.1025	0.0000	0.0000	0	16.4478	0.2737	-108.8673	0.0000	-0.0000	0	0.0000
796	@BEIJI84	-3231.1935	-0.0003	0.0077	-0.0000	0.2525	2.2353	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-50	-50	64.6239	453.4773	8659219.0000	560.4292	002371.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	666892	0.0010	43097142.4756	GS	connect	availability	0	0.9620	1.0818	0.0818	-0.0238	26672.2452	1.0000	CN	100	-3231.1935	3231.1935	0.0000	0.0000	0	76.9308	0.0238	-3108.2518	0.0000	-0.0000	0	0.0000
797	@SHANX8	-87.4706	-0.0000	0.0077	-0.0000	0.2525	0.0605	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-94	-94	0.9305	6.5264	27506461.0000	25.6209	000983.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0207	2271.5861	1.0000	CN	100	-87.4706	87.4706	0.0000	0.0000	0	-1.8069	0.0207	-89.0642	0.0000	0.0000	0	0.0000
798	@CHINA214	-266411.9973	-0.0254	0.0077	-0.0000	0.0075	5.4742	-0.0254	-0.0316	-0.0062	1.0000	1.0000	-118900	-483593	-602493	0.5509	3.8569	246165320.0000	135.5039	600016.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	24683142	0.0075	13597974.2467	GS	connect	availability	118900	0.4317	0.5567	-0.4433	-0.1054	17387.1545	1.0000	CN	100	-331914.1582	331914.1582	-65502.1609	65502.1609	-1	34999.4327	0.1054	-143283.0345	-28276.4328	6907.0222	-118900	-65502.1609
799	@HALOM1	-141.7129	-0.0000	0.0077	-0.0000	0.1875	0.0728	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-67	-67	2.1151	14.8779	7009203.0000	14.8832	688173.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	761	0.1875	1609.6052	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.1440	811.0466	1.0000	CN	100	-141.7129	141.7129	0.0000	0.0000	0	20.4002	0.1440	-291.0380	0.0000	-0.0000	0	0.0000
800	@CHIPS11	-444.1748	-0.0000	0.0077	-0.0000	0.1300	0.1582	-0.0000	0.0000	0.0000	1.0000	0.1038	0	-95	-95	4.6755	32.8200	1721686.0000	8.0645	688595.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	233070	0.1300	1089724.4738	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1561	579.3913	1.0000	CN	100	-444.1748	444.1748	0.0000	0.0000	0	69.3285	0.1561	-1056.2719	0.0000	-0.0000	0	0.0000
801	@QIANX1	-218.5993	-0.0000	0.0077	-0.0000	0.1825	0.1093	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-43	-43	5.0837	35.6171	5674484.0000	28.8451	688561.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	9094	0.1825	46231.2161	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.1249	2427.8603	1.0000	CN	100	-218.5993	218.5993	0.0000	0.0000	0	27.3060	0.1249	-434.3237	0.0000	-0.0000	0	0.0000
802	@SUZHO83	-1105.2708	-0.0001	0.0077	-0.0000	0.1725	0.5224	-0.0001	0.0000	0.0001	1.0000	0.0336	0	-86	-86	12.8520	89.6799	13734758.0000	175.7934	688800.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	27347	0.1775	351463.2566	GS	connect	availability	0	2.4631	2.1682	1.1682	-0.1443	2643.3236	1.0000	CN	100	-1105.2708	1105.2708	0.0000	0.0000	0	159.4374	0.1443	-2722.3961	0.0000	-0.0000	0	0.0000
803	@UNIVE294	213.4129	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	51	51	4.1846	29.4689	41683536.0000	175.3134	601231.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0131	1.8534	0.8534	0.1067	2342.7146	1.0000	CN	100	213.4129	213.4129	0.0000	0.0000	0	22.7654	0.1067	429.6273	0.0000	0.0000	0	0.0000
804	@SHANG296	-1162.1220	-0.0001	0.0077	-0.0000	0.1700	0.5413	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-88	-88	13.2059	93.0642	1072717.0000	14.2480	688016.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	20368	0.1800	268978.4245	GS	connect	availability	0	1.5083	1.4137	0.4137	-0.0923	976.6747	1.0000	CN	100	-1162.1220	1162.1220	0.0000	0.0000	0	107.3107	0.0923	-1752.8080	0.0000	-0.0000	0	0.0000
805	@ISOFT4	-6.8877	-0.0000	0.0077	-0.0000	0.1400	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-1	-1	6.8877	48.3823	31869411.0000	220.0630	301236.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0323	1.8129	0.8129	-0.1916	6038.4809	1.0000	CN	100	-6.8877	6.8877	0.0000	0.0000	0	1.3197	0.1916	-13.9977	0.0000	-0.0000	0	0.0000
806	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.0500	0.2971	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-56	-56	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	315557	0.0500	12221209.0359	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0519	17944.9893	0.8520	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0	112.4831	0.0519	-3188.9513	0.0000	-0.0000	0	0.0000
807	@CHINA1002	339969.4109	0.0324	0.0077	7.2185	0.0000	-0.0000	0.0324	0.0323	-0.0000	1.0000	1.0000	-400	344727	344327	0.9862	6.9325	78018563.0000	77.1924	601766.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	31836742	0.0325	31397362.0385	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.0754	9596.8197	1.0000	CN	100	339574.9313	339574.9313	-394.4796	394.4796	-1	25591.8440	0.0754	230503.1173	-267.7723	-29.7297	0	0.0000
808	@JIANG356	-38.3918	-0.0000	0.0077	-0.0000	0.2250	0.0237	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-5	-5	7.6784	53.6130	3594483.0000	27.5038	688685.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	21528	0.2250	165299.8633	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.1005	1127.5808	1.0000	CN	100	-38.3918	38.3918	0.0000	0.0000	0	3.8571	0.1005	-88.9276	0.0000	-0.0000	0	0.0000
809	@FIRST395	79.2056	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0335	0	39	39	2.0309	14.0280	12491606.0000	25.0092	601038.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	173150	0.1000	351652.6526	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0067	371.5075	1.0000	CN	100	79.2056	79.2056	0.0000	0.0000	0	0.5345	0.0067	66.0154	0.0000	0.0000	0	0.0000
810	@JINDU1	51988.2248	0.0050	0.0077	1.1039	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0752	0	23855	23855	2.1793	15.4420	33281004.0000	73.3477	601958.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	362118	0.0850	789179.2909	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1233	1968.9257	1.0000	CN	100	51988.2248	51988.2248	0.0000	0.0000	0	6409.0663	0.1233	64235.8486	0.0000	0.0000	0	0.0000
811	@SHANX6	-59.1848	-0.0000	0.0077	-0.0000	0.2525	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-69	-69	0.8578	5.9974	13432137.0000	11.4973	600123.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	466694	0.2125	400307.0262	GS	connect	availability	0	0.9172	0.9347	-0.0653	-0.1195	695.0198	1.0000	CN	100	-59.1848	59.1848	0.0000	0.0000	0	7.0742	0.1195	-54.2818	0.0000	-0.0000	0	0.0000
812	@ANHUI23	-3.9048	-0.0000	0.0077	-0.0000	0.2400	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-16	-16	0.2441	1.7143	110089190.0000	26.9351	600567.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4992	1.3873	0.3873	-0.0861	1216.0846	1.0000	CN	100	-3.9048	3.9048	0.0000	0.0000	0	0.3364	0.0861	-5.8541	0.0000	-0.0000	0	0.0000
813	@FUJIA9	-47.1549	-0.0000	0.0077	-0.0000	0.0950	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0281	0	-20	-20	2.3577	16.5635	10555129.0000	24.9518	600388.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	125009	0.1050	294739.2386	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1486	2754.8887	1.0000	CN	100	-47.1549	47.1549	0.0000	0.0000	0	7.0094	0.1486	-40.6642	0.0000	-0.0000	0	0.0000
814	@NATIO264	-97.8720	-0.0000	0.0077	-0.0000	0.1650	0.0442	-0.0000	0.0000	0.0000	1.0000	0.3546	0	-32	-32	3.0585	21.5106	26472172.0000	81.2697	688126.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1217104	0.1700	3722512.9789	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.1626	8389.9845	1.0000	CN	100	-97.8720	97.8720	0.0000	0.0000	0	15.9137	0.1626	-129.5545	0.0000	-0.0000	0	0.0000
815	@SINOC19	-326.1735	-0.0000	0.0077	-0.0000	0.0900	0.0804	-0.0000	0.0000	0.0000	1.0000	0.3671	0	-52	-52	6.2726	44.1431	1471596.0000	9.2712	688520.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	614364	0.0650	3853639.7303	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1316	1089.4254	1.0000	CN	100	-326.1735	326.1735	0.0000	0.0000	0	42.9220	0.1316	-524.9717	0.0000	-0.0000	0	0.0000
816	@HUBEI17	56535.5605	0.0054	0.0077	1.2004	0.0000	-0.0000	0.0054	0.0056	0.0002	1.0000	0.0607	2800	70611	73411	0.8007	5.6716	12769102.0000	10.3360	000553.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	795473	0.0600	636905.1831	GS	connect	availability	0	1.3528	1.3236	0.3236	0.2532	278.8959	0.9999	CN	100	58777.4147	58777.4147	2241.8542	2241.8542	1	14882.4641	0.2532	79514.2123	3032.7852	567.6384	0	0.0000
817	@WUHAN37	-229077.1625	-0.0218	0.0077	-0.0000	0.0300	18.8283	-0.0218	-0.0218	0.0000	1.0000	0.8526	0	-18775	-18775	12.2012	85.6525	7440887.0000	90.9602	300567.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	714885	0.0300	8722440.8678	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.2165	3413.2215	1.0000	CN	100	-229077.1625	229077.1625	0.0000	0.0000	0	49594.3197	0.2165	-459833.5009	0.0000	-0.0000	0	0.0000
818	@SPPOW1	-73312.3896	-0.0070	0.0077	-0.0000	0.0025	0.5021	-0.0070	0.0000	0.0070	1.0000	1.0000	96500	-96556	-56	0.7593	5.4517	318747070.0000	248.0074	600795.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	20825567	0.0045	15812296.3046	GS	connect	availability	0	0.4743	0.5934	-0.4066	0.1012	6635.6333	1.0000	CN	100	-42.5193	42.5193	73269.8703	73269.8703	1	-4.3026	0.1012	-20.1650	34748.5551	7414.3165	0	0.0000
819	@BANKO37	-206729.6292	-0.0197	0.0077	-0.0000	0.0100	5.6638	-0.0197	-0.0200	-0.0003	1.0000	1.0000	-2800	-196539	-199339	1.0519	7.2920	169510880.0000	176.4131	601328.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	59872650	0.0100	62977071.9031	GS	connect	availability	2800	0.1977	0.3912	-0.6088	-0.0868	56118.2410	1.0000	CN	100	-209674.8104	209674.8104	-2945.1812	2945.1812	-1	18203.0765	0.0868	-41445.7032	-582.1639	255.6881	-2800	-2945.1812
820	@BEIJI309	-679.3641	-0.0001	0.0077	-0.0000	0.2525	0.4700	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-43	-43	15.7992	110.5200	281593.0000	4.4417	688198.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.1604	1915.1488	1.0000	CN	100	-679.3641	679.3641	0.0000	0.0000	0	108.9942	0.1604	-551.6170	0.0000	-0.0000	0	0.0000
821	@CSPAP1	114273.4506	0.0109	0.0077	2.4264	0.0000	-0.0000	0.0109	0.0050	-0.0058	1.0000	0.0000	-50800	94755	43955	1.2060	8.4297	22634399.0000	27.2313	002511.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	97891	0.1525	118055.4309	GS	connect	availability	0	1.1739	1.1173	0.1173	-0.0626	775.6785	1.0000	CN	100	53009.2293	53009.2293	-61264.2213	61264.2213	-1	-3320.5959	0.0626	62226.5936	-71916.9822	3837.7039	0	0.0000
822	@WEICH5	-91432.2321	-0.0087	0.0077	-0.0000	0.0010	0.2505	-0.0087	-0.0079	0.0008	1.0000	1.0000	3500	-36967	-33467	2.4733	17.3732	52482165.0000	130.1302	000338.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	19610167	0.0010	48502754.8962	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0466	13229.2614	1.0000	CN	100	-82775.5163	82775.5163	8656.7158	8656.7158	1	-3853.5373	0.0466	-78726.2896	8233.2451	403.0054	0	0.0000
823	@WUXIA4	11604.2509	0.0011	0.0077	0.2464	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	879	879	13.2017	92.4604	28416907.0000	374.9895	603259.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	8046487	0.0005	106226909.9563	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0322	31018.8126	1.0000	CN	100	11604.2509	11604.2509	0.0000	0.0000	0	373.4604	0.0322	20627.6476	0.0000	0.0000	0	0.0000
824	@SBUSI1	158685.5752	0.0151	0.0077	3.3694	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.9088	0	55985	55985	2.8344	19.8670	8231442.0000	23.3397	600741.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	3366212	0.0075	9541292.9771	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1157	3753.1940	1.0000	CN	100	158685.5752	158685.5752	0.0000	0.0000	0	18357.7568	0.1157	108245.2753	0.0000	0.0000	0	0.0000
825	@TANGS6	183695.1803	0.0175	0.0077	3.9004	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.3178	0	331726	331726	0.5538	3.8775	33277286.0000	18.4156	601000.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	6024738	0.0675	3336233.3166	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1908	1476.6827	1.0000	CN	100	183695.1803	183695.1803	0.0000	0.0000	0	35057.8341	0.1908	42844.6316	0.0000	0.0000	0	0.0000
826	@SHAND195	-240.3143	-0.0000	0.0077	-0.0000	0.1850	0.1218	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-53	-53	4.5342	32.0013	2957037.0000	13.5055	688136.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	633	0.1850	2870.1692	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.0787	456.2736	1.0000	CN	100	-240.3143	240.3143	0.0000	0.0000	0	18.9105	0.0787	-392.4560	0.0000	-0.0000	0	0.0000
827	@DONGG14	5814.6702	0.0006	0.0077	0.1235	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4247	0	927	927	6.2726	44.2534	1951611.0000	12.3261	002993.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	710813	0.0075	4458622.6042	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0518	1038.8877	1.0000	CN	100	5814.6702	5814.6702	0.0000	0.0000	0	301.4487	0.0518	12239.1614	0.0000	0.0000	0	0.0000
828	@BANKO546	250744.6402	0.0239	0.0077	5.3240	0.0000	-0.0000	0.0239	0.0241	0.0002	1.0000	0.0000	2100	299811	301911	0.8363	5.8687	38024473.0000	31.8487	601997.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1634	2507.4233	1.0000	CN	100	252500.9591	252500.9591	1756.3190	1756.3190	1	41262.9136	0.1634	169277.4225	1177.4417	287.0121	0	0.0000
829	@CHONG91	239676.7046	0.0228	0.0077	5.0890	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.0000	0	265299	265299	0.9034	6.2892	62754200.0000	56.3280	601077.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.0761	4873.6269	1.0000	CN	100	239676.7046	239676.7046	0.0000	0.0000	0	18229.2245	0.0761	50183.0634	0.0000	0.0000	0	0.0000
830	@JIANG196	91558.8364	0.0087	0.0077	1.9441	0.0000	-0.0000	0.0087	0.0087	-0.0000	1.0000	0.0515	-100	62284	62184	1.4700	10.3181	3985900.0000	5.8697	603299.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	368051	0.0550	541042.9852	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1062	436.6407	1.0000	CN	100	91411.8342	91411.8342	-147.0022	147.0022	-1	9705.1987	0.1062	83585.4442	-134.4163	-15.6072	0	0.0000
831	@JINAN3	122.3044	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	87	87	1.4058	9.7627	219484880.0000	305.8166	000617.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3964	1.2373	0.2373	-0.0839	4087.6066	1.0000	CN	100	122.3044	122.3044	0.0000	0.0000	0	-10.2590	0.0839	170.7911	0.0000	-0.0000	0	0.0000
832	@MIDEA6	-326578.7428	-0.0311	0.0077	-0.0000	0.0005	0.4474	-0.0311	-0.0311	0.0000	1.0000	1.0000	0	-29183	-29183	11.1907	78.8411	25697387.0000	289.1533	000333.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	10851333	0.0005	121434214.7529	GS	connect	availability	0	0.5504	0.7261	-0.2739	-0.0241	53641.5967	1.0000	CN	100	-326578.7428	326578.7428	0.0000	0.0000	0	7873.4103	0.0241	-179743.4370	0.0000	-0.0000	0	0.0000
833	@SPRIN57	-237240.7789	-0.0226	0.0077	-0.0000	0.0200	12.9995	-0.0226	-0.0226	0.0000	1.0000	0.6619	0	-28449	-28449	8.3392	57.8466	7041449.0000	58.1335	601021.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	804891	0.0200	6712115.2869	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.2316	3916.0702	1.0000	CN	100	-237240.7789	237240.7789	0.0000	0.0000	0	54933.7197	0.2316	-160393.6852	0.0000	-0.0000	0	0.0000
834	@YANTA4	-194083.7585	-0.0185	0.0077	-0.0000	0.0225	11.9641	-0.0185	-0.0098	0.0087	1.0000	1.0000	8400	-17858	-9458	10.8682	76.4059	21379965.0000	233.1419	600309.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	4292925	0.0225	46656233.5557	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0349	19733.0466	1.0000	CN	100	-102791.1405	102791.1405	91292.6179	91292.6179	1	3590.4265	0.0349	-123418.7800	109612.7883	-3188.7907	0	0.0000
835	@FICON2	5466.7678	0.0005	0.0077	0.1161	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0484	0	912	912	5.9943	42.4897	4205242.0000	25.5012	605305.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	84695	0.1050	507684.1028	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0766	1197.4667	1.0000	CN	100	5466.7678	5466.7678	0.0000	0.0000	0	418.9843	0.0766	7725.8349	0.0000	0.0000	0	0.0000
836	@SHAND11	236.1740	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	60	60	3.9362	27.6780	8784469.0000	34.7006	000880.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	1.0856	0.0856	-0.0466	894.6504	1.0000	CN	100	236.1740	236.1740	0.0000	0.0000	0	-11.0053	0.0466	229.2255	0.0000	-0.0000	0	0.0000
837	@HUAXI2	12112.8391	0.0012	0.0077	0.2572	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.3864	0	12318	12318	0.9833	6.8588	53803586.0000	52.6679	600015.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	4125255	0.0275	4056547.3365	GS	connect	availability	0	0.3880	0.5279	-0.4721	0.0270	7511.9325	1.0000	CN	100	12112.8391	12112.8391	0.0000	0.0000	0	326.4754	0.0270	4699.4530	0.0000	0.0000	0	0.0000
838	@SEMIC19	-90.2051	-0.0000	0.0077	-0.0000	0.1600	0.0395	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-92	-92	0.9805	6.9050	163420630.0000	161.0486	688469.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2545658	0.1700	2495992.5791	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1359	5671.2081	1.0000	CN	100	-90.2051	90.2051	0.0000	0.0000	0	12.2629	0.1359	-118.2374	0.0000	-0.0000	0	0.0000
839	@YUNEN1	-276.9178	-0.0000	0.0077	-0.0000	0.2525	0.1916	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-37	-37	7.4843	52.7776	1577928.0000	11.8857	688348.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.1273	1005.8748	1.0000	CN	100	-276.9178	276.9178	0.0000	0.0000	0	35.2390	0.1273	-575.7635	0.0000	-0.0000	0	0.0000
840	@SHAAN3	-48.2124	-0.0000	0.0077	-0.0000	0.2525	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-83	-83	0.5809	4.0886	13905598.0000	8.1143	600217.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.0858	654.7622	1.0000	CN	100	-48.2124	48.2124	0.0000	0.0000	0	4.1343	0.0858	-57.3768	0.0000	-0.0000	0	0.0000
841	@JIANG24	-31927.3644	-0.0030	0.0077	-0.0000	0.0005	0.0437	-0.0030	-0.0030	0.0000	1.0000	1.0000	0	-3697	-3697	8.6360	60.7890	28575161.0000	247.9135	600276.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	19563895	0.0005	168954180.4576	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0115	33604.4050	1.0000	CN	100	-31927.3644	31927.3644	0.0000	0.0000	0	367.0504	0.0115	-25761.8509	0.0000	-0.0000	0	0.0000
842	@ARCTE1	-118.3382	-0.0000	0.0077	-0.0000	0.2525	0.0819	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-19	-19	6.2283	43.8382	2626990.0000	16.4361	688408.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1398	1364.4135	1.0000	CN	100	-118.3382	118.3382	0.0000	0.0000	0	16.5436	0.1398	-176.0289	0.0000	-0.0000	0	0.0000
843	@FOCUS98	-2403.6424	-0.0002	0.0077	-0.0000	0.0975	0.6421	-0.0002	0.0000	0.0002	1.0000	0.1266	0	-95	-95	25.3015	175.4851	5690387.0000	142.5176	688167.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	52458	0.0975	1327266.0127	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1207	2273.5806	1.0000	CN	100	-2403.6424	2403.6424	0.0000	0.0000	0	290.1161	0.1207	-6901.6527	0.0000	-0.0000	0	0.0000
844	@SZHIX1	132718.9024	0.0126	0.0077	2.8180	0.0000	-0.0000	0.0126	0.0098	-0.0028	1.0000	0.0001	-33800	151453	117653	0.8763	6.1666	52449977.0000	46.1613	600517.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	855	0.1800	749.2401	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0127	1352.9941	1.0000	CN	100	103099.8199	103099.8199	-29619.0825	29619.0825	-1	1305.9984	0.0127	137899.0159	-39616.3866	-375.1944	0	0.0000
845	@CHINA639	-368954.4289	-0.0351	0.0077	-0.0000	0.0035	3.5379	-0.0351	-0.0346	0.0005	1.0000	1.0000	4300	-278873	-274573	1.3230	9.2090	104342630.0000	137.1389	601939.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	49818820	0.0035	65911272.4498	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.1286	28025.6044	1.0000	CN	100	-363265.4449	363265.4449	5688.9840	5688.9840	1	46728.8205	0.1286	6255.8453	-97.9708	-731.8051	0	0.0000
846	@HANGZ21	2.4591	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1	1	2.4591	17.4610	14056321.0000	35.0290	002534.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	147173	0.1550	361909.3648	GS	connect	availability	0	1.7690	1.6398	0.6398	0.0004	698.9131	1.0000	CN	100	2.4591	2.4591	0.0000	0.0000	0	0.0011	0.0004	4.3501	0.0000	0.0000	0	0.0000
847	@IMONG12	-266602.5844	-0.0254	0.0077	-0.0000	0.0010	0.7304	-0.0254	-0.0254	0.0000	1.0000	1.0000	0	-64704	-64704	4.1203	28.8799	37912629.0000	156.2666	600887.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	13536773	0.0010	55776129.2296	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0598	23717.0086	1.0000	CN	100	-266602.5844	266602.5844	0.0000	0.0000	0	15951.6037	0.0598	-165478.1711	0.0000	-0.0000	0	0.0000
848	@FAREA26	-68.1034	-0.0000	0.0077	-0.0000	0.2525	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	3.0956	21.7384	20892528.0000	64.8194	000681.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0690	2168.7139	1.0000	CN	100	-68.1034	68.1034	0.0000	0.0000	0	4.6965	0.0690	-74.7143	0.0000	-0.0000	0	0.0000
849	@LUSTE3	-513.7883	-0.0000	0.0077	-0.0000	0.2525	0.3554	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-86	-86	5.9743	42.1816	13402442.0000	80.6851	688400.SH	SHA	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.0593	2754.0051	1.0000	CN	100	-513.7883	513.7883	0.0000	0.0000	0	30.4898	0.0593	-1127.2341	0.0000	-0.0000	0	0.0000
850	@XTCNE1	7957.2243	0.0008	0.0077	0.1690	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1547	0	742	742	10.7240	75.9567	6232465.0000	67.5635	688778.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	151417	0.1650	1623799.2250	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0790	2110.8041	1.0000	CN	100	7957.2243	7957.2243	0.0000	0.0000	0	628.4325	0.0790	18156.9774	0.0000	0.0000	0	0.0000
851	@KBCCO2	-400.7122	-0.0000	0.0077	-0.0000	0.1275	0.1400	-0.0000	0.0000	0.0000	1.0000	0.1509	0	-93	-93	4.3087	30.2824	3511191.0000	15.1751	688598.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	367696	0.1250	1584304.1627	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.2094	894.3773	1.0000	CN	100	-400.7122	400.7122	0.0000	0.0000	0	83.8921	0.2094	-995.7771	0.0000	-0.0000	0	0.0000
852	@BEIJI113	-8.1865	-0.0000	0.0077	-0.0000	0.2525	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-8	-8	1.0233	7.1887	6543387.0000	6.7134	300271.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	2384	0.2200	2439.5623	GS	connect	availability	0	1.9660	1.7800	0.7800	-0.1281	789.2431	1.0000	CN	100	-8.1865	8.1865	0.0000	0.0000	0	1.0485	0.1281	-16.0948	0.0000	-0.0000	0	0.0000
853	@GUANG301	-243.0873	-0.0000	0.0077	-0.0000	0.1450	0.0966	-0.0000	0.0000	0.0000	1.0000	0.0956	0	-77	-77	3.1570	22.1291	7294508.0000	23.0381	300687.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	317897	0.1550	1003593.8130	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1151	1289.3464	1.0000	CN	100	-243.0873	243.0873	0.0000	0.0000	0	27.9714	0.1151	-444.4061	0.0000	-0.0000	0	0.0000
854	@QINGD8	-198.8326	-0.0000	0.0077	-0.0000	0.0125	0.0068	-0.0000	0.0000	0.0000	1.0000	0.9205	0	-58	-58	3.4281	24.0165	8406172.0000	28.8134	600060.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2818904	0.0125	9663620.8258	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0051	2371.0283	1.0000	CN	100	-198.8326	198.8326	0.0000	0.0000	0	-1.0143	0.0051	-163.5339	0.0000	0.0000	0	0.0000
855	@XINJI12	43885.1177	0.0042	0.0077	0.9318	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.1002	0	91788	91788	0.4781	3.3757	30450653.0000	14.6706	600339.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	2201288	0.1750	1052466.3681	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0600	747.4265	1.0000	CN	100	43885.1177	43885.1177	0.0000	0.0000	0	2634.0620	0.0600	45148.1136	0.0000	0.0000	0	0.0000
856	@GUANG25	-21.3481	-0.0000	0.0077	-0.0000	0.0575	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0398	0	-54	-54	0.3953	2.7782	32623153.0000	12.9353	600252.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1058155	0.0775	418326.7510	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.0609	918.9344	1.0000	CN	100	-21.3481	21.3481	0.0000	0.0000	0	1.3004	0.0609	-28.0209	0.0000	-0.0000	0	0.0000
857	@YIHAI5	4084.6742	0.0004	0.0077	0.0867	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0	991	991	4.1218	29.0294	7462902.0000	30.9195	300999.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	245034	0.1575	1009973.8178	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0244	2234.6554	1.0000	CN	100	4084.6742	4084.6742	0.0000	0.0000	0	99.7158	0.0244	4858.8632	0.0000	0.0000	0	0.0000
858	@SHAND16	80306.1589	0.0076	0.0077	1.7051	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.1974	0	17082	17082	4.7012	33.1404	4013166.0000	18.9815	000915.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	440898	0.1025	2072756.4006	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0836	859.2813	1.0000	CN	100	80306.1589	80306.1589	0.0000	0.0000	0	6716.4365	0.0836	76742.1435	0.0000	0.0000	0	0.0000
859	@ACROB2	4908.9933	0.0005	0.0077	0.1042	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0002	-200	648	448	7.5756	53.2755	1425235.0000	10.8368	301080.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	282	0.0875	2136.3212	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0240	1165.1547	1.0000	CN	100	3393.8719	3393.8719	-1515.1214	1515.1214	-1	81.5731	0.0240	7293.1099	-3255.8526	-36.4166	0	0.0000
860	@ANHUI27	128.7611	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1221	0	61	61	2.1108	14.9447	8359102.0000	17.8293	600012.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	607153	0.0075	1281600.9509	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.0344	492.0783	1.0000	CN	100	128.7611	128.7611	0.0000	0.0000	0	4.4324	0.0344	-7.8766	-0.0000	0.0000	0	0.0000
861	@CHONG53	28003.4273	0.0027	0.0077	0.5946	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0239	0	8602	8602	3.2555	22.8641	5311551.0000	17.3325	603100.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	77202	0.1000	251327.6673	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.0690	768.4817	1.0000	CN	100	28003.4273	28003.4273	0.0000	0.0000	0	1933.3159	0.0690	22804.5703	0.0000	0.0000	0	0.0000
862	@HAINA27	-19.1845	-0.0000	0.0077	-0.0000	0.1875	0.0099	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-22	-22	0.8720	6.1638	130534690.0000	114.8315	601118.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	659283	0.1875	574909.6097	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.1693	1343.4326	1.0000	CN	100	-19.1845	19.1845	0.0000	0.0000	0	3.2476	0.1693	-20.2103	0.0000	-0.0000	0	0.0000
863	@CHINA128	137458.7046	0.0131	0.0077	2.9186	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0002	0	49800	49800	2.7602	19.4355	2792600.0000	7.7462	600007.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	818	0.0800	2257.8558	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.0576	528.2601	1.0000	CN	100	137458.7046	137458.7046	0.0000	0.0000	0	7915.7960	0.0576	60542.6102	0.0000	0.0000	0	0.0000
864	@CHINA782	100532.0565	0.0096	0.0077	2.1346	0.0000	-0.0000	0.0096	0.0150	0.0054	1.0000	0.3418	31500	55816	87316	1.8011	12.6739	21679067.0000	39.2137	601898.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1992632	0.1775	3588995.8576	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.1458	2802.2754	1.0000	CN	100	157267.7556	157267.7556	56735.6991	56735.6991	1	22929.0104	0.1458	60170.9152	21707.1766	8271.8382	0	0.0000
865	@SAILU1	-28960.8820	-0.0028	0.0077	-0.0000	0.0100	0.7934	-0.0028	0.0000	0.0028	1.0000	1.0000	12600	-12643	-43	2.2907	16.2320	55858704.0000	129.4045	601058.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	7994988	0.0100	18313841.9949	GS	connect	availability	0	0.8660	0.9806	-0.0194	0.0156	6251.5080	1.0000	CN	100	-98.4986	98.4986	28862.3834	28862.3834	1	-1.5405	0.0156	-85.2966	24993.8940	451.4004	0	0.0000
866	@CHINA115	-23445.5575	-0.0022	0.0077	-0.0000	0.0100	0.6423	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-28871	-28871	0.8121	5.6920	143382880.0000	116.4793	600115.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	16906172	0.0100	13729161.7180	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1371	6636.3029	1.0000	CN	100	-23445.5575	23445.5575	0.0000	0.0000	0	3214.2165	0.1371	-15672.1569	0.0000	-0.0000	0	0.0000
867	@SHANG26	20.6445	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0450	0	5	5	4.1289	28.8098	17539930.0000	72.1198	600835.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	114523	0.0850	472854.5217	GS	connect	availability	0	1.5912	1.5198	0.5198	-0.0546	1298.6919	1.0000	CN	100	20.6445	20.6445	0.0000	0.0000	0	-1.1268	0.0546	32.8505	0.0000	-0.0000	0	0.0000
868	@SHENZ421	-9455.2362	-0.0009	0.0077	-0.0000	0.0975	2.5257	-0.0009	0.0000	0.0009	1.0000	0.0209	200	-265	-65	35.6801	242.6892	4288539.0000	148.5410	688627.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	5888	0.1075	210084.6453	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.1494	3354.3522	1.0000	CN	100	-2319.2089	2319.2089	7136.0274	7136.0274	1	346.5276	0.1494	-5139.8521	15814.9295	-1066.2388	0	0.0000
869	@BEIJI411	-138.9741	-0.0000	0.0077	-0.0000	0.1800	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0398	0	-41	-41	3.3896	23.7608	20370415.0000	69.0792	688562.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	123210	0.1900	417634.2168	GS	connect	availability	0	1.7858	1.6504	0.6504	-0.2280	854.1825	1.0000	CN	100	-138.9741	138.9741	0.0000	0.0000	0	31.6889	0.2280	-248.1740	0.0000	-0.0000	0	0.0000
870	@CHENG97	-196.6032	-0.0000	0.0077	-0.0000	0.1025	0.0552	-0.0000	0.0000	0.0000	1.0000	0.0044	0	-54	-54	3.6408	25.5650	3009586.0000	10.9809	688319.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	12520	0.1025	45582.8215	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1024	1167.5594	1.0000	CN	100	-196.6032	196.6032	0.0000	0.0000	0	20.1225	0.1024	-373.1367	0.0000	-0.0000	0	0.0000
871	@HUNAN96	-113.1845	-0.0000	0.0077	-0.0000	0.2525	0.0783	-0.0000	0.0000	0.0000	1.0000	0.0567	0	-15	-15	7.5456	48.5924	34854938.0000	241.7237	688523.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	78924	0.1750	595531.6772	GS	connect	availability	0	1.6578	1.4638	0.4638	-0.2832	2885.9578	1.0000	CN	100	-113.1845	113.1845	0.0000	0.0000	0	32.0541	0.2832	-187.6325	0.0000	-0.0000	0	0.0000
872	@JINGJ2	19842.1710	0.0019	0.0077	0.4213	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	0.3733	-8400	8467	67	2.3435	16.6210	21112672.0000	50.0826	603279.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1672461	0.0325	3919364.2535	GS	connect	availability	0	1.1958	1.2432	0.2432	-0.0831	931.9923	1.0000	CN	100	157.0126	157.0126	-19685.1584	19685.1584	-1	-13.0466	0.0831	187.7506	-23538.8826	1635.6872	0	0.0000
873	@XINJI67	59320.9883	0.0056	0.0077	1.2596	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0973	0	14962	14962	3.9648	27.9947	9986828.0000	39.9016	688303.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	257573	0.1150	1021219.4173	GS	connect	availability	0	1.3470	1.3609	0.3609	0.0529	2466.5259	1.0000	CN	100	59320.9883	59320.9883	0.0000	0.0000	0	3136.4507	0.0529	79906.6758	0.0000	0.0000	0	0.0000
874	@BANKO1909	60652.2806	0.0058	0.0077	1.2878	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.1008	0	38669	38669	1.5685	10.9958	11059848.0000	17.3565	601963.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	674868	0.0100	1058529.6564	GS	connect	availability	0	0.4485	0.5844	-0.4156	0.0347	1100.0823	1.0000	CN	100	60652.2806	60652.2806	0.0000	0.0000	0	2104.8775	0.0347	27199.9372	0.0000	0.0000	0	0.0000
875	@WUXIS3	172.2708	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	39	39	4.4172	31.2897	23801024.0000	106.2878	603185.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	187378	0.1575	827686.1959	GS	connect	availability	0	1.9206	1.7659	0.7659	-0.0109	3017.2872	1.0000	CN	100	172.2708	172.2708	0.0000	0.0000	0	-1.8692	0.0109	330.8566	0.0000	-0.0000	0	0.0000
876	@ZHEJI149	44544.6292	0.0042	0.0077	0.9458	0.0000	-0.0000	0.0042	0.0075	0.0032	1.0000	0.1149	8400	11056	19456	4.0290	28.4715	8138313.0000	33.0698	300357.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	299381	0.1100	1206206.1905	GS	connect	availability	0	1.6693	1.4991	0.4991	0.1491	1286.8073	1.0000	CN	100	78388.2332	78388.2332	33843.6040	33843.6040	1	11690.3017	0.1491	130853.2433	56495.0269	5047.2108	0	0.0000
877	@NINGB93	-208.5491	-0.0000	0.0077	-0.0000	0.0775	0.0443	-0.0000	0.0000	0.0000	1.0000	0.0357	0	-82	-82	2.5433	17.7978	5039824.0000	12.8017	605555.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	147230	0.0850	374447.3044	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.1653	984.8990	1.0000	CN	100	-208.5491	208.5491	0.0000	0.0000	0	34.4797	0.1653	-436.4556	0.0000	-0.0000	0	0.0000
878	@SHENZ231	-59720.3164	-0.0057	0.0077	-0.0000	0.0300	4.9085	-0.0057	-0.0059	-0.0002	1.0000	0.0802	-500	-12413	-12913	4.8111	33.8635	32451161.0000	156.8370	300602.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	162603	0.0325	782301.0235	GS	connect	availability	500	2.3483	2.0850	1.0850	-0.1806	2799.4093	1.0000	CN	100	-62125.8717	62125.8717	-2405.5553	2405.5553	-1	11221.8445	0.1806	-145892.4174	-5649.0520	434.5173	-500	-2405.5553
879	@WENZH4	-17119.4868	-0.0016	0.0077	-0.0000	0.0700	3.2832	-0.0016	-0.0016	0.0000	1.0000	0.2793	0	-2317	-2317	7.3886	51.4978	21293125.0000	156.5001	002897.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	394496	0.0800	2914790.2805	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.2051	888.1595	1.0000	CN	100	-17119.4868	17119.4868	0.0000	0.0000	0	3511.6438	0.2051	-34596.2877	0.0000	-0.0000	0	0.0000
880	@ANHUI33	-206.1599	-0.0000	0.0077	-0.0000	0.2525	0.1426	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-45	-45	4.5813	32.3668	22598997.0000	104.3940	600990.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	147868	0.1725	677432.1872	GS	connect	availability	0	1.7906	1.6073	0.6073	0.0098	707.8741	1.0000	CN	100	-206.1599	206.1599	0.0000	0.0000	0	-2.0133	0.0098	-369.1489	0.0000	0.0000	0	0.0000
881	@HUALA4	24481.0994	0.0023	0.0077	0.5198	0.0000	-0.0000	0.0023	0.0022	-0.0002	1.0000	0.0000	-700	9095	8395	2.6917	18.9251	4062995.0000	10.9741	301207.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	292130	0.1875	786329.1431	GS	connect	availability	0	1.3253	1.2532	0.2532	0.0978	388.2700	1.0000	CN	100	22596.9026	22596.9026	-1884.1968	1884.1968	-1	2209.4878	0.0978	29947.8326	-2497.1391	-184.2336	0	0.0000
882	@SHAND95	57325.5414	0.0055	0.0077	1.2172	0.0000	-0.0000	0.0055	0.0053	-0.0002	1.0000	0.1603	-800	28346	27546	2.0224	14.1692	6491336.0000	13.1270	300233.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	831963	0.0750	1682520.6181	GS	connect	availability	0	1.9339	1.6843	0.6843	0.0608	621.0631	1.0000	CN	100	55707.6612	55707.6612	-1617.8802	1617.8802	-1	3387.9349	0.0608	107733.3510	-3128.8274	-98.3935	0	0.0000
883	@QILUB1	14077.7274	0.0013	0.0077	0.2989	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0	17614	17614	0.7992	5.5915	57881805.0000	46.1910	601665.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1017959	0.1700	813588.5842	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.0273	3934.6937	1.0000	CN	100	14077.7274	14077.7274	0.0000	0.0000	0	384.8808	0.0273	6523.2940	0.0000	0.0000	0	0.0000
884	@SHANT2	-7858.2215	-0.0007	0.0077	-0.0000	0.1275	2.7450	-0.0007	0.0000	0.0007	1.0000	0.0528	2300	-2340	-40	3.3582	23.6363	13984309.0000	47.1745	000534.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	162771	0.1375	546619.9046	GS	connect	availability	0	1.3713	1.2766	0.2766	-0.1948	1146.4860	1.0000	CN	100	-134.3286	134.3286	7723.8930	7723.8930	1	26.1700	0.1948	-184.2068	10591.8888	-1504.7778	0	0.0000
885	@CHINA427	16244.5816	0.0015	0.0077	0.3449	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0979	0	12345	12345	1.3159	9.1776	19395567.0000	25.4049	002051.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	781010	0.1175	1027718.1620	GS	connect	availability	0	1.0909	1.0825	0.0825	0.1006	602.4658	1.0000	CN	100	16244.5816	16244.5816	0.0000	0.0000	0	1633.8732	0.1006	17721.0761	0.0000	0.0000	0	0.0000
886	@FOXCO3	4739.3445	0.0005	0.0077	0.1006	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-500	509	9	9.3111	65.5689	188492440.0000	1763.9176	601138.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	5800768	0.0900	54011469.1266	GS	connect	availability	0	2.1574	1.9471	0.9471	-0.0118	42527.3044	1.0000	CN	100	83.7998	83.7998	-4655.5447	4655.5447	-1	-0.9924	0.0118	180.7859	-10043.6620	55.1339	0	0.0000
887	@GOKEM1	-1143.6197	-0.0001	0.0077	-0.0000	0.2525	0.7911	-0.0001	0.0000	0.0001	1.0000	0.0001	0	-75	-75	15.2483	107.6081	9480598.0000	145.6020	300672.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1251	1.9089	0.9089	-0.1410	2416.6178	1.0000	CN	100	-1143.6197	1143.6197	0.0000	0.0000	0	161.2443	0.1410	-2430.2773	0.0000	-0.0000	0	0.0000
888	@GUANG46	-116000.5871	-0.0110	0.0077	-0.0000	0.0125	3.9726	-0.0110	-0.0108	0.0002	1.0000	0.4785	1500	-67172	-65672	1.7269	12.1869	67412313.0000	117.2517	000528.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	2842124	0.0125	4908117.2600	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.0474	2597.0870	1.0000	CN	100	-113410.2089	113410.2089	2590.3781	2590.3781	1	5379.0401	0.0474	-101300.2022	2313.7761	-122.8615	0	0.0000
889	@GUIZH14	95601.8533	0.0091	0.0077	2.0299	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0000	0	207385	207385	0.4610	3.2471	34789961.0000	16.1226	002390.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3148	1.2507	0.2507	0.0543	564.5374	1.0000	CN	100	95601.8533	95601.8533	0.0000	0.0000	0	5189.4507	0.0543	125697.9923	0.0000	0.0000	0	0.0000
890	@HANSL1	36.0426	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8822	0	6	6	6.0071	42.3363	28971110.0000	175.0510	002008.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	1541793	0.0050	9261716.1359	GS	connect	availability	0	2.0437	1.8256	0.8256	-0.0455	5195.3481	1.0000	CN	100	36.0426	36.0426	0.0000	0.0000	0	-1.6397	0.0455	73.6604	0.0000	-0.0000	0	0.0000
891	@HMTXI1	-593.2323	-0.0001	0.0077	-0.0000	0.1150	0.1869	-0.0001	0.0000	0.0001	1.0000	0.3824	0	-70	-70	8.4747	59.0854	8971606.0000	75.6549	603306.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	473612	0.1250	4013741.7805	GS	connect	availability	0	1.8320	1.6669	0.6669	-0.0029	2373.4884	1.0000	CN	100	-593.2323	593.2323	0.0000	0.0000	0	1.7182	0.0029	-1086.7945	0.0000	-0.0000	0	0.0000
892	@SICHU13	41.8528	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	25	25	1.6741	11.7037	16861692.0000	28.1651	000810.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9319	1.8063	0.8063	-0.0840	936.4678	1.0000	CN	100	41.8528	41.8528	0.0000	0.0000	0	-3.5159	0.0840	80.8560	0.0000	-0.0000	0	0.0000
893	@SINOT45	113014.8588	0.0108	0.0077	2.3996	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0048	0	129178	129178	0.8749	6.1460	10273965.0000	9.0119	601598.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	57459	0.1875	50269.5565	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1469	903.4597	1.0000	CN	100	113014.8588	113014.8588	0.0000	0.0000	0	16599.1137	0.1469	85013.1820	0.0000	0.0000	0	0.0000
894	@SUNGR5	1529.8102	0.0001	0.0077	0.0325	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	61	61	25.0789	177.7014	69891313.0000	1772.5585	300274.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7601	1.6392	0.6392	0.0134	51993.7707	1.0000	CN	100	1529.8102	1529.8102	0.0000	0.0000	0	20.4380	0.0134	2692.6176	0.0000	0.0000	0	0.0000
895	@SUNRE16	-116606.7230	-0.0111	0.0077	-0.0000	0.0175	5.5907	-0.0111	-0.0111	0.0000	1.0000	0.8310	0	-13180	-13180	8.8472	61.9513	4584203.0000	40.5323	300487.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	972968	0.0175	8608088.7723	GS	connect	availability	0	1.1803	1.1975	0.1975	-0.0797	4491.4431	1.0000	CN	100	-116606.7230	116606.7230	0.0000	0.0000	0	9291.0116	0.0797	-137625.7044	0.0000	-0.0000	0	0.0000
896	@XIAME7	45710.5391	0.0044	0.0077	0.9706	0.0000	-0.0000	0.0044	0.0000	-0.0044	1.0000	0.0000	-40800	40800	0	1.1204	7.9319	233190880.0000	263.9826	600755.SH	SHA	CHN	CN	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9469	0.9874	-0.0126	-0.0566	1484.8364	1.0000	CN	100	0.0000	0.0000	-45710.5391	45710.5391	-1	-0.0000	0.0566	0.0000	-43281.5752	2585.3473	0	0.0000
897	@BOETE2	-307994.9873	-0.0293	0.0077	-0.0000	0.0125	10.5478	-0.0293	-0.0293	0.0000	1.0000	1.0000	0	-522525	-522525	0.5894	4.1311	922285380.0000	543.7728	000725.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	48600723	0.0125	28647010.3143	GS	connect	availability	0	1.0827	1.1860	0.1860	-0.0632	19263.7590	1.0000	CN	100	-307994.9873	307994.9873	0.0000	0.0000	0	19454.1097	0.0632	-333479.7056	0.0000	-0.0000	0	0.0000
898	@BOZHO1	61357.8133	0.0058	0.0077	1.3028	0.0000	-0.0000	0.0058	0.0000	-0.0058	1.0000	0.1833	-11400	11492	92	5.3392	36.8009	12113329.0000	63.6222	688097.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	360402	0.0275	1924249.7940	GS	connect	availability	0	2.1927	1.9410	0.9410	-0.1500	930.0453	1.0000	CN	100	491.2042	491.2042	-60866.6091	60866.6091	-1	-73.6866	0.1500	1077.0680	-133462.7780	9130.7291	0	0.0000
899	@HANGZ80	-207.9638	-0.0000	0.0077	-0.0000	0.0975	0.0556	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-41	-41	5.0723	36.0623	32158114.0000	165.5124	605358.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2600905	0.1075	13192537.6242	GS	connect	availability	0	1.8117	1.6870	0.6870	-0.0180	3201.0747	1.0000	CN	100	-207.9638	207.9638	0.0000	0.0000	0	3.7427	0.0180	-376.7629	0.0000	-0.0000	0	0.0000
900	@ORBBE1	-197513.9570	-0.0188	0.0077	-0.0000	0.0650	35.1737	-0.0188	-0.0177	0.0011	1.0000	0.2226	900	-15898	-14998	12.4238	87.0680	8096418.0000	100.6093	688322.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	172206	0.0750	2139457.0689	GS	connect	availability	0	2.2655	2.0224	1.0224	-0.2288	4236.1837	1.0000	CN	100	-186332.5152	186332.5152	11181.4418	11181.4418	1	42623.6931	0.2288	-422141.0474	25331.8404	-2557.7626	0	0.0000
901	@SHANG375	150575.7984	0.0143	0.0077	3.1972	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.5566	0	115431	115431	1.3045	9.1378	22712700.0000	29.6208	601825.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	4479839	0.0250	5843797.0213	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.0425	8303.3600	1.0000	CN	100	150575.7984	150575.7984	0.0000	0.0000	0	6401.5959	0.0425	23250.3554	0.0000	0.0000	0	0.0000
902	@SHANG387	-390.8559	-0.0000	0.0077	-0.0000	0.2525	0.2704	-0.0000	0.0000	0.0000	1.0000	0.0644	0	-63	-63	6.2041	43.5999	3289805.0000	20.4711	301099.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	108908	0.1050	675672.0351	GS	connect	availability	0	2.0847	1.8187	0.8187	-0.2226	909.9236	1.0000	CN	100	-390.8559	390.8559	0.0000	0.0000	0	87.0117	0.2226	-814.8151	0.0000	-0.0000	0	0.0000
903	@SUZHO2	1789.9997	0.0002	0.0077	0.0380	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	1297	1297	1.3801	9.6680	18601508.0000	25.6668	002079.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	339	0.1225	467.8565	GS	connect	availability	0	1.5884	1.5365	0.5365	-0.0099	861.4210	1.0000	CN	100	1789.9997	1789.9997	0.0000	0.0000	0	-17.6954	0.0099	2843.2003	0.0000	-0.0000	0	0.0000
904	@AMOIS1	73038.6806	0.0070	0.0077	1.5508	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.1338	0	58823	58823	1.2417	8.5965	32779848.0000	40.2175	600057.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1131055	0.1475	1404395.6425	GS	connect	availability	0	0.8581	0.9147	-0.0853	0.0954	1375.5577	1.0000	CN	100	73038.6806	73038.6806	0.0000	0.0000	0	6968.1611	0.0954	62673.0443	0.0000	0.0000	0	0.0000
905	@GUANG344	53088.2182	0.0051	0.0077	1.1272	0.0000	-0.0000	0.0051	0.0000	-0.0051	1.0000	0.3381	-16700	16748	48	3.1698	22.0973	13241739.0000	41.7610	002967.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	1120006	0.0100	3550222.2901	GS	connect	availability	0	1.0772	1.1169	0.1169	-0.0378	1016.6410	1.0000	CN	100	152.1516	152.1516	-52936.0666	52936.0666	-1	-5.7589	0.0378	163.8987	-57023.0929	2003.6013	0	0.0000
906	@HANGC1	140671.0278	0.0134	0.0077	2.9869	0.0000	-0.0000	0.0134	0.0172	0.0038	1.0000	0.0678	10500	37082	47582	3.7935	26.8030	5706406.0000	21.8289	603298.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	187563	0.1850	711522.5712	GS	connect	availability	0	1.4055	1.3875	0.3875	0.2307	1888.1395	1.0000	CN	100	180502.9083	180502.9083	39831.8805	39831.8805	1	41641.0281	0.2307	253703.6009	55985.2005	9188.9957	0	0.0000
907	@HUBEI15	160382.0361	0.0153	0.0077	3.4054	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0	42647	42647	3.7607	26.5347	4813852.0000	18.2303	600566.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	140954	0.1800	530083.9338	GS	connect	availability	0	0.8922	0.9529	-0.0471	0.0914	1524.3372	1.0000	CN	100	160382.0361	160382.0361	0.0000	0.0000	0	14663.1013	0.0914	143087.3092	0.0000	0.0000	0	0.0000
908	@JIANG44	31291.9709	0.0030	0.0077	0.6644	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0	15484	15484	2.0209	14.1761	5826121.0000	11.7875	600557.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4190	1.3238	0.3238	0.0755	720.8229	1.0000	CN	100	31291.9709	31291.9709	0.0000	0.0000	0	2364.0769	0.0755	44403.1823	0.0000	0.0000	0	0.0000
909	@MINGY7	9584.1741	0.0009	0.0077	0.2035	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0289	0	1721	1721	5.5690	39.0467	1779752.0000	9.9181	301101.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	54449	0.1000	303224.1103	GS	connect	availability	0	1.9482	1.7205	0.7205	0.0572	504.9954	1.0000	CN	100	9584.1741	9584.1741	0.0000	0.0000	0	548.5233	0.0572	18671.8299	0.0000	0.0000	0	0.0000
910	@SHENN1	-233.1968	-0.0000	0.0077	-0.0000	0.0300	0.0192	-0.0000	0.0000	0.0000	1.0000	1.0000	0	-7	-7	33.3138	233.2896	12727465.0000	423.7637	002916.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	426463	0.0400	14207115.9237	GS	connect	availability	0	1.9432	1.7710	0.7710	-0.0722	22211.6896	1.0000	CN	100	-233.1968	233.1968	0.0000	0.0000	0	16.8482	0.0722	-453.1483	0.0000	-0.0000	0	0.0000
911	@SHONG1	197.0115	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	68	68	2.8972	20.3561	75437750.0000	219.1642	600629.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2267	1.1779	0.1779	-0.1659	1405.6460	1.0000	CN	100	197.0115	197.0115	0.0000	0.0000	0	-32.6790	0.1659	241.6754	0.0000	-0.0000	0	0.0000
912	@SZHEN2	23083.4386	0.0022	0.0077	0.4901	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.1003	-32500	32543	43	0.7093	4.9665	80244938.0000	56.8793	600320.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1484104	0.0875	1052706.3734	GS	connect	availability	0	1.1496	1.2099	0.2099	-0.0473	1272.4361	1.0000	CN	100	30.5008	30.5008	-23052.9378	23052.9378	-1	-1.4422	0.0473	35.0624	-26500.6523	1089.9997	0	0.0000
913	@ZHEJI135	110.3244	0.0000	0.0077	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	63	63	1.7512	12.3532	40369399.0000	71.1735	002632.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	900632	0.1525	1577169.8762	GS	connect	availability	0	1.8586	1.6794	0.6794	0.0932	656.2717	1.0000	CN	100	110.3244	110.3244	0.0000	0.0000	0	10.2805	0.0932	205.0511	0.0000	0.0000	0	0.0000
914	@ZHONG38	102407.3802	0.0098	0.0077	2.1744	0.0000	-0.0000	0.0098	0.0090	-0.0007	1.0000	0.0000	-4500	60045	55545	1.7055	11.9241	16821899.0000	28.6277	002423.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	40931	0.1825	69808.2518	GS	connect	availability	0	1.2648	1.2193	0.2193	0.0412	1453.9802	1.0000	CN	100	94732.5828	94732.5828	-7674.7974	7674.7974	-1	3906.6097	0.0412	119815.8632	-9706.9292	-316.4955	0	0.0000
915	@BANKO41	-152.1801	-0.0000	0.0077	-0.0000	0.2525	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-38	-38	4.0047	27.9530	22014407.0000	87.8258	002142.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9139	0.8938	-0.1062	0.0453	18776.4134	1.0000	CN	100	-152.1801	152.1801	0.0000	0.0000	0	-6.9012	0.0453	-139.0714	0.0000	0.0000	0	0.0000
916	@BEIJI357	13712.7755	0.0013	0.0077	0.2912	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	0.0024	200	1515	1715	9.0513	64.3379	2629919.0000	24.1488	688621.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	2789	0.1775	25244.1788	GS	connect	availability	0	1.9720	1.7930	0.7930	0.1243	1013.7497	1.0000	CN	100	15523.0429	15523.0429	1810.2674	1810.2674	1	1929.3640	0.1243	30611.9919	3569.9116	224.9987	0	0.0000
917	@DAJIN2	118867.7791	0.0113	0.0077	2.5239	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.7384	0	15801	15801	7.5228	53.2597	14762055.0000	112.2101	002487.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	1030540	0.0600	7752547.3782	GS	connect	availability	0	1.3221	1.3472	0.3472	0.1444	2926.5735	1.0000	CN	100	118867.7791	118867.7791	0.0000	0.0000	0	17166.0759	0.1444	157150.3151	0.0000	0.0000	0	0.0000
918	@JIANG259	23021.0919	0.0022	0.0077	0.4888	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0	9067	9067	2.5390	17.8251	3797650.0000	9.6613	300641.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	651	0.2025	1652.8875	GS	connect	availability	0	0.7263	0.8899	-0.1101	0.0742	635.6652	1.0000	CN	100	23021.0919	23021.0919	0.0000	0.0000	0	1707.7674	0.0742	16721.1676	0.0000	0.0000	0	0.0000
919	@JIANG33	545.3667	0.0001	0.0077	0.0116	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0038	0	78	78	6.9919	50.1959	136093880.0000	974.9748	600362.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	5766	0.1775	40315.1827	GS	connect	availability	0	1.4316	1.3626	0.3626	-0.0267	6094.1503	1.0000	CN	100	545.3667	545.3667	0.0000	0.0000	0	-14.5689	0.0267	780.7627	0.0000	-0.0000	0	0.0000
920	@JLMAG1	9591.3023	0.0009	0.0077	0.2037	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1957	1957	4.9010	34.5806	25745387.0000	127.0628	300748.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	141105	0.2325	691558.8727	GS	connect	availability	0	1.5753	1.4774	0.4774	0.0555	3354.7276	1.0000	CN	100	9591.3023	9591.3023	0.0000	0.0000	0	532.6019	0.0555	15109.4285	0.0000	0.0000	0	0.0000
921	@SICHU25	-145321.4578	-0.0138	0.0077	-0.0000	0.1150	45.7862	-0.0138	-0.0030	0.0108	1.0000	0.3190	62900	-80492	-17592	1.8054	12.6611	71670563.0000	129.5087	600331.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1774773	0.1250	3204201.6544	GS	connect	availability	0	1.6135	1.5096	0.5096	-0.2394	2813.8186	1.0000	CN	100	-31760.8593	31760.8593	113560.5985	113560.5985	1	7603.1729	0.2394	-51247.0161	183233.1351	-27185.0599	0	0.0000
922	@STARL2	-132935.2021	-0.0127	0.0077	-0.0000	0.0275	10.0157	-0.0127	-0.0127	0.0000	1.0000	0.0819	0	-136175	-136175	0.9762	6.8693	14632465.0000	14.3455	600866.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	744589	0.0525	726874.1633	GS	connect	availability	0	1.3267	1.2236	0.2236	-0.1250	908.2885	1.0000	CN	100	-132935.2021	132935.2021	0.0000	0.0000	0	16616.4359	0.1250	-176365.5196	0.0000	-0.0000	0	0.0000
923	@BEIJI17	-21.7078	-0.0000	0.0077	-0.0000	0.0675	0.0040	-0.0000	0.0000	0.0000	1.0000	0.2231	0	-10	-10	2.1708	15.4867	56860942.0000	125.6781	600859.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1079144	0.0675	2342583.8492	GS	connect	availability	0	1.2023	1.1689	0.1689	-0.0338	1634.6710	1.0000	CN	100	-21.7078	21.7078	0.0000	0.0000	0	0.7327	0.0338	-26.0989	0.0000	-0.0000	0	0.0000
924	@HENAN28	-191471.4207	-0.0182	0.0077	-0.0000	0.0600	31.4748	-0.0182	-0.0205	-0.0022	1.0000	0.3793	-8400	-69047	-77447	2.7731	19.5503	31888383.0000	88.9759	002601.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	1366858	0.0600	3790378.1935	GS	connect	availability	8400	1.1383	1.1655	0.1655	-0.2452	6611.6611	1.0000	CN	100	-214765.1182	214765.1182	-23293.6975	23293.6975	-1	52652.2361	0.2452	-244462.0899	-26514.6688	5710.7284	-8400	-23293.6975
925	@JIANG342	-912.7850	-0.0001	0.0077	-0.0000	0.1375	0.3439	-0.0001	0.0000	0.0001	1.0000	0.4197	0	-93	-93	9.8149	68.0701	8528043.0000	82.8500	605376.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	448903	0.1400	4405934.7934	GS	connect	availability	0	2.1982	1.9842	0.9842	-0.2321	1745.9516	1.0000	CN	100	-912.7850	912.7850	0.0000	0.0000	0	211.8502	0.2321	-2006.4896	0.0000	-0.0000	0	0.0000
926	@MILKY5	-3966.5236	-0.0004	0.0077	-0.0000	0.0425	0.4619	-0.0004	0.0000	0.0004	1.0000	0.0334	0	-497	-497	7.9809	55.7644	1156300.0000	9.2027	603713.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	43384	0.0425	346244.7907	GS	connect	availability	0	1.6634	1.4799	0.4799	-0.1438	1262.0023	1.0000	CN	100	-3966.5236	3966.5236	0.0000	0.0000	0	570.5477	0.1438	-6597.7575	0.0000	-0.0000	0	0.0000
927	@MONTA67	-47823.4517	-0.0046	0.0077	-0.0000	0.0075	0.9827	-0.0046	-0.0041	0.0005	1.0000	1.0000	300	-2813	-2513	17.0009	120.3237	23769875.0000	408.1921	688008.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1550061	0.0075	26352387.9802	GS	connect	availability	0	1.9080	1.7458	0.7458	-0.0092	19490.2500	1.0000	CN	100	-42723.1902	42723.1902	5100.2615	5100.2615	1	391.0898	0.0092	-81516.1539	9731.3355	-46.6880	0	0.0000
928	@RAYTR1	-92197.5630	-0.0088	0.0077	-0.0000	0.0075	1.8945	-0.0088	-0.0088	0.0000	1.0000	1.0000	0	-6887	-6887	13.3872	93.5578	6012777.0000	80.2863	688002.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	800954	0.0075	10722521.6854	GS	connect	availability	0	1.6474	1.5677	0.5677	-0.0867	6161.2888	1.0000	CN	100	-92197.5630	92197.5630	0.0000	0.0000	0	7990.3784	0.0867	-151887.9933	0.0000	-0.0000	0	0.0000
929	@SHAAN36	-189.0276	-0.0000	0.0077	-0.0000	0.2525	0.1308	-0.0000	0.0000	0.0000	1.0000	0.0384	0	-47	-47	4.0219	28.5549	23981770.0000	97.7346	688150.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	100317	0.0725	403461.3326	GS	connect	availability	0	1.7407	1.6439	0.6439	-0.1172	1618.5492	1.0000	CN	100	-189.0276	189.0276	0.0000	0.0000	0	22.1535	0.1172	-329.0432	0.0000	-0.0000	0	0.0000
930	@SINOM16	2326.4076	0.0002	0.0077	0.0494	0.0000	-0.0000	0.0002	0.0015	0.0012	1.0000	0.0000	18900	3354	22254	0.6936	4.8786	293263320.0000	204.1924	601399.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.2080	0.2080	0.1186	2201.5311	1.0000	CN	100	15435.8599	15435.8599	13109.4523	13109.4523	1	1830.5045	0.1186	17726.4012	15054.7759	1554.6210	0	0.0000
931	@SUZHO27	-200.5295	-0.0000	0.0077	-0.0000	0.0700	0.0385	-0.0000	0.0000	0.0000	1.0000	0.0062	0	-29	-29	6.9148	49.0048	6154102.0000	43.0417	603800.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	9344	0.0700	64611.9854	GS	connect	availability	0	1.9379	1.7586	0.7586	0.0526	762.2887	1.0000	CN	100	-200.5295	200.5295	0.0000	0.0000	0	-10.5444	0.0526	-388.6030	0.0000	0.0000	0	0.0000
932	@WINDE12	44911.5106	0.0043	0.0077	0.9536	0.0000	-0.0000	0.0043	0.0041	-0.0001	1.0000	0.0000	-500	15893	15393	2.8259	19.8366	23593473.0000	66.7952	300772.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5763	1.5280	0.5280	-0.0180	1178.4695	1.0000	CN	100	43498.5769	43498.5769	-1412.9337	1412.9337	-1	-781.3678	0.0180	68566.1658	-2227.1866	25.3806	0	0.0000
933	@ZHEJI368	-39034.3034	-0.0037	0.0077	-0.0000	0.0200	2.1389	-0.0037	-0.0037	0.0000	1.0000	0.1339	0	-7374	-7374	5.2935	37.3617	5076535.0000	27.0695	688127.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	258175	0.0275	1366650.5662	GS	connect	availability	0	2.3942	2.0207	1.0207	-0.0679	2134.3008	1.0000	CN	100	-39034.3034	39034.3034	0.0000	0.0000	0	2650.5206	0.0679	-93456.1140	0.0000	-0.0000	0	0.0000
934	@ACTIO29	641.5060	0.0001	0.0077	0.0136	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	84	84	7.6370	54.0208	4933863.0000	38.0395	688049.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	111220	0.1825	849384.4440	GS	connect	availability	0	2.3292	2.0559	1.0559	0.0236	1030.0683	1.0000	CN	100	641.5060	641.5060	0.0000	0.0000	0	15.1247	0.0236	1494.2230	0.0000	0.0000	0	0.0000
935	@ARROW57	-15.4652	-0.0000	0.0077	-0.0000	0.0800	0.0034	-0.0000	0.0000	0.0000	1.0000	0.0571	0	-12	-12	1.2888	9.0245	3389700.0000	4.3659	001322.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	465238	0.0900	599583.1542	GS	connect	availability	0	1.2889	1.2285	0.2285	-0.1259	523.5078	0.9955	CN	100	-15.4652	15.4652	0.0000	0.0000	0	1.9476	0.1259	-19.9336	0.0000	-0.0000	0	0.0000
936	@BEIJI87	-135.9756	-0.0000	0.0077	-0.0000	0.2525	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-79	-79	1.7212	12.1672	113977940.0000	197.9238	002383.ZK	SHE	CHN	CN	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8107	1.7215	0.7215	-0.2547	1019.4524	1.0000	CN	100	-135.9756	135.9756	0.0000	0.0000	0	34.6292	0.2547	-246.2044	0.0000	-0.0000	0	0.0000
937	@CANSI4	-66217.1728	-0.0063	0.0077	-0.0000	0.0225	4.0819	-0.0063	-0.0063	0.0000	1.0000	0.1756	0	-7354	-7354	9.0042	63.4729	1100847.0000	9.9724	688185.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	197429	0.0225	1777697.8790	GS	connect	availability	0	1.8704	1.6399	0.6399	-0.1220	978.3489	1.0000	CN	100	-66217.1728	66217.1728	0.0000	0.0000	0	8077.5328	0.1220	-123854.1517	0.0000	-0.0000	0	0.0000
938	@FUYAO1	-11568.9177	-0.0011	0.0077	-0.0000	0.0075	0.2377	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-1283	-1283	9.0171	63.6457	9425059.0000	85.6130	600660.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2640894	0.0075	23813160.8259	GS	connect	availability	0	0.6450	0.8229	-0.1771	-0.0477	13003.9879	1.0000	CN	100	-11568.9177	11568.9177	0.0000	0.0000	0	551.6316	0.0477	-7461.5006	0.0000	-0.0000	0	0.0000
939	@GBITS1	102877.4052	0.0098	0.0077	2.1844	0.0000	-0.0000	0.0098	0.0110	0.0012	1.0000	0.0067	200	1702	1902	60.4450	426.3208	1774709.0000	107.9817	603444.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1160	0.1275	70116.2104	GS	connect	availability	0	1.4002	1.3752	0.3752	0.1858	4354.5249	1.0000	CN	100	114966.4070	114966.4070	12089.0018	12089.0018	1	21359.8371	0.1858	160974.9961	16926.9186	2246.0397	0	0.0000
940	@GUANG107	-1804.8271	-0.0002	0.0077	-0.0000	0.0975	0.4821	-0.0002	0.0000	0.0002	1.0000	0.1394	-2800	-1079	-3879	1.6727	11.6197	77900375.0000	129.1877	002169.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	873669	0.0975	1461372.9913	GS	connect	availability	2800	1.5724	1.5058	0.5058	-0.3323	1060.4662	1.0000	CN	100	-6488.3449	6488.3449	-4683.5179	4683.5179	-1	2155.8406	0.3323	-10202.1114	-7364.2464	1556.1623	-2800	-4683.5179
941	@JIANG9	-14046.1424	-0.0013	0.0077	-0.0000	0.1275	4.9065	-0.0013	-0.0013	0.0000	1.0000	0.8240	0	-3765	-3765	3.7307	25.9965	233860880.0000	867.6790	600105.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	2315262	0.1275	8637582.9042	GS	connect	availability	0	1.8570	1.7049	0.7049	-0.3033	4090.7146	1.0000	CN	100	-14046.1424	14046.1424	0.0000	0.0000	0	4259.7668	0.3033	-26084.1817	0.0000	-0.0000	0	0.0000
942	@JIANG92	-114.4633	-0.0000	0.0077	-0.0000	0.0550	0.0172	-0.0000	0.0000	0.0000	1.0000	0.2242	0	-11	-11	10.4058	73.3192	11227493.0000	117.4862	002409.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	226180	0.0650	2353573.8145	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0011	4952.3871	1.0000	CN	100	-114.4633	114.4633	0.0000	0.0000	0	0.1252	0.0011	-208.0384	0.0000	-0.0000	0	0.0000
943	@MICRO254	-10818.1067	-0.0010	0.0077	-0.0000	0.0475	1.4078	-0.0010	0.0000	0.0010	1.0000	0.1660	900	-917	-17	11.7973	82.9624	1231498.0000	14.5815	688029.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	146809	0.0575	1731947.0250	GS	connect	availability	0	1.7186	1.5610	0.5610	-0.0551	1285.3315	1.0000	CN	100	-200.5538	200.5538	10617.5529	10617.5529	1	11.0491	0.0551	-344.6808	18247.8080	-584.9519	0	0.0000
944	@RUIDA1	49.4099	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	12	12	4.1175	28.8741	26354227.0000	108.6039	002961.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	10096	0.2425	41570.1667	GS	connect	availability	0	2.1508	1.8986	0.8986	0.0493	448.1968	1.0000	CN	100	49.4099	49.4099	0.0000	0.0000	0	2.4342	0.0493	106.2685	0.0000	0.0000	0	0.0000
945	@SHANG53	-159269.1401	-0.0152	0.0077	-0.0000	0.0010	0.4364	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-7171	-7171	22.2102	157.3548	6088274.0000	136.7290	002028.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	1835023	0.0010	40756175.5980	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.0881	17288.5148	1.0000	CN	100	-159269.1401	159269.1401	0.0000	0.0000	0	14027.5603	0.0881	-91589.9188	0.0000	-0.0000	0	0.0000
946	@SICHU138	-11117.2181	-0.0011	0.0077	-0.0000	0.0250	0.7615	-0.0011	-0.0074	-0.0064	1.0000	0.2997	-4500	-750	-5250	14.8230	104.1722	37174770.0000	552.6964	688629.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	211490	0.0250	3134907.2700	GS	connect	availability	4500	2.3283	2.0685	1.0685	-0.2920	4304.9646	1.0000	CN	100	-77820.5266	77820.5266	-66703.3085	66703.3085	-1	22726.2212	0.2920	-181187.3261	-155303.4223	19479.6182	-4500	-66703.3085
947	@SICHU20	-117.8030	-0.0000	0.0077	-0.0000	0.0775	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0001	0	-59	-59	1.9967	14.0758	30749196.0000	61.7722	600674.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	308	0.0875	614.9714	GS	connect	availability	0	0.0474	0.2965	-0.7035	-0.1076	3893.1739	1.0000	CN	100	-117.8030	117.8030	0.0000	0.0000	0	12.6714	0.1076	-5.5855	0.0000	-0.0000	0	0.0000
948	@TIANN5	79768.6622	0.0076	0.0077	1.6937	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0	16694	16694	4.7783	33.4842	2560580.0000	12.2367	688819.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	52659	0.1900	251619.6226	GS	connect	availability	0	1.4185	1.3991	0.3991	0.0991	836.0945	1.0000	CN	100	79768.6622	79768.6622	0.0000	0.0000	0	7904.6754	0.0991	113152.0474	0.0000	0.0000	0	0.0000
949	@WUJIA1	-173112.0769	-0.0165	0.0077	-0.0000	0.0150	7.1142	-0.0165	-0.0243	-0.0079	1.0000	0.1295	-52600	-110368	-162968	1.5685	11.0071	48842360.0000	76.7284	000301.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	756574	0.0150	1186685.4203	GS	connect	availability	52600	1.0624	1.1144	0.1144	-0.2399	3422.0033	1.0000	CN	100	-255615.1144	255615.1144	-82503.0375	82503.0375	-1	61314.2522	0.2399	-271568.6785	-87652.2538	19789.9567	-52600	-82503.0375
950	@XIANS4	-27500.7865	-0.0026	0.0077	-0.0000	0.0350	2.6371	-0.0026	-0.0026	0.0000	1.0000	0.4926	0	-1709	-1709	16.0917	113.0614	1835957.0000	29.6253	301031.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	319679	0.0450	5144191.8889	GS	connect	availability	0	1.6211	1.5409	0.5409	-0.1045	1503.0710	1.0000	CN	100	-27500.7865	27500.7865	0.0000	0.0000	0	2872.9671	0.1045	-44581.1146	0.0000	-0.0000	0	0.0000
951	@XINXI2	-22759.9217	-0.0022	0.0077	-0.0000	0.1150	7.1709	-0.0022	-0.0022	0.0000	1.0000	0.0401	0	-28682	-28682	0.7935	5.5794	60780102.0000	48.3989	000949.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	501754	0.1150	398155.0017	GS	connect	availability	0	1.3872	1.3174	0.3174	-0.3133	998.4498	1.0000	CN	100	-22759.9217	22759.9217	0.0000	0.0000	0	7130.9670	0.3133	-31572.0183	0.0000	-0.0000	0	0.0000
952	@ZHEJI188	123639.3393	0.0118	0.0077	2.6252	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.2479	0	15581	15581	7.9353	55.7634	4318660.0000	34.3704	603338.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	327937	0.0750	2602266.4787	GS	connect	availability	0	1.2744	1.2876	0.2876	0.1278	3576.0234	1.0000	CN	100	123639.3393	123639.3393	0.0000	0.0000	0	15802.9990	0.1278	157562.7107	0.0000	0.0000	0	0.0000
953	@ZHEJI404	8141.3051	0.0008	0.0077	0.1729	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	1104	1104	7.3744	51.4044	685326.0000	5.0279	301004.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3249	1.2382	0.2382	0.0544	473.1009	1.0000	CN	100	8141.3051	8141.3051	0.0000	0.0000	0	442.9565	0.0544	10786.7491	0.0000	0.0000	0	0.0000
954	@CHENG41	68.7556	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	41	41	1.6770	11.6634	20681899.0000	34.4272	002651.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	448263	0.1525	751722.0019	GS	connect	availability	0	1.8229	1.6809	0.6809	-0.0590	1733.0777	1.0000	CN	100	68.7556	68.7556	0.0000	0.0000	0	-4.0579	0.0590	125.3351	0.0000	-0.0000	0	0.0000
955	@CHENG42	50737.3932	0.0048	0.0077	1.0773	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0007	0	58567	58567	0.8663	6.1104	81230875.0000	70.8398	002697.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	8875	0.2025	7688.5339	GS	connect	availability	0	0.8582	0.8662	-0.1338	0.0969	871.8581	1.0000	CN	100	50737.3932	50737.3932	0.0000	0.0000	0	4915.4838	0.0969	43542.6881	0.0000	0.0000	0	0.0000
956	@DATON3	44132.3705	0.0042	0.0077	0.9371	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0987	0	22804	22804	1.9353	13.5278	23463766.0000	45.3014	601001.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	535595	0.1400	1036532.0551	GS	connect	availability	0	1.0030	0.9931	-0.0069	0.1051	1392.8113	1.0000	CN	100	44132.3705	44132.3705	0.0000	0.0000	0	4639.8612	0.1051	44265.0661	0.0000	0.0000	0	0.0000
957	@HENGD5	3713.9226	0.0004	0.0077	0.0789	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0358	0	2011	2011	1.8468	12.9241	849704.0000	1.5673	603303.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	203792	0.1675	376363.8561	GS	connect	availability	0	1.3575	1.3513	0.3513	0.1216	220.2058	0.7409	CN	100	3713.9226	3713.9226	0.0000	0.0000	0	451.4686	0.1216	5041.5641	0.0000	0.0000	0	0.0000
958	@HUALI15	9399.0604	0.0009	0.0077	0.1996	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0	1283	1283	7.3258	51.6680	3315569.0000	24.4493	300979.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0315	0.0315	0.1215	1538.8672	1.0000	CN	100	9399.0604	9399.0604	0.0000	0.0000	0	1142.1938	0.1215	9239.1183	0.0000	0.0000	0	0.0000
959	@HUAXI18	5727.5173	0.0005	0.0077	0.1216	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2205	2205	2.5975	18.2413	3251091.0000	8.4639	301267.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	15654	0.1675	40661.4768	GS	connect	availability	0	1.7217	1.5205	0.5205	0.0048	1396.4233	1.0000	CN	100	5727.5173	5727.5173	0.0000	0.0000	0	27.5264	0.0048	9860.9102	0.0000	0.0000	0	0.0000
960	@JACKS26	17156.1569	0.0016	0.0077	0.3643	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0366	0	3015	3015	5.6903	39.8235	3652709.0000	20.7607	603337.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	67601	0.0775	384667.7828	GS	connect	availability	0	1.2688	1.2942	0.2942	0.0338	1165.7295	1.0000	CN	100	17156.1569	17156.1569	0.0000	0.0000	0	579.3261	0.0338	21767.0839	0.0000	0.0000	0	0.0000
961	@MOTIC1	1679.3866	0.0002	0.0077	0.0357	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0	708	708	2.3720	16.7102	5720285.0000	13.6422	300341.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	104276	0.1775	247344.2279	GS	connect	availability	0	1.9195	1.7487	0.7487	0.1047	589.1064	1.0000	CN	100	1679.3866	1679.3866	0.0000	0.0000	0	175.7739	0.1047	3223.5501	0.0000	0.0000	0	0.0000
962	@NANJI69	5223.3151	0.0005	0.0077	0.1109	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2715	2715	1.9239	13.5451	6826820.0000	13.1974	300856.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4450	1.3896	0.3896	0.1205	439.2776	1.0000	CN	100	5223.3151	5223.3151	0.0000	0.0000	0	629.5029	0.1205	7547.5357	0.0000	0.0000	0	0.0000
963	@POCOH1	-64913.9125	-0.0062	0.0077	-0.0000	0.0050	0.8892	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-6297	-6297	10.3087	73.0434	7575008.0000	78.9679	300811.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	2010277	0.0050	20723351.6432	GS	connect	availability	0	2.0939	1.9093	0.9093	-0.0496	2298.0845	1.0000	CN	100	-64913.9125	64913.9125	0.0000	0.0000	0	3218.7008	0.0496	-135920.2051	0.0000	-0.0000	0	0.0000
964	@QINGD37	-14761.1304	-0.0014	0.0077	-0.0000	0.0275	1.1121	-0.0014	-0.0014	0.0000	1.0000	0.9561	0	-6546	-6546	2.2550	15.7356	6572922.0000	14.7614	603187.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	4444987	0.0275	10023378.0602	GS	connect	availability	0	1.3611	1.3583	0.3583	-0.0661	871.3624	1.0000	CN	100	-14761.1304	14761.1304	0.0000	0.0000	0	976.1276	0.0661	-20092.0944	0.0000	-0.0000	0	0.0000
965	@QINGD55	-41.7087	-0.0000	0.0077	-0.0000	0.1000	0.0114	-0.0000	0.0000	0.0000	1.0000	0.0666	0	-26	-26	1.6042	11.1885	38525852.0000	61.5192	688556.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	435798	0.0975	699097.9776	GS	connect	availability	0	2.2523	1.9828	0.9828	-0.1455	1332.7101	1.0000	CN	100	-41.7087	41.7087	0.0000	0.0000	0	6.0685	0.1455	-93.9390	0.0000	-0.0000	0	0.0000
966	@SANHE1	-2604.3174	-0.0002	0.0077	-0.0000	0.0625	0.4459	-0.0002	0.0000	0.0002	1.0000	0.2886	200	-203	-3	12.8291	90.6539	7978309.0000	103.2248	300990.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	235938	0.0825	3026883.9869	GS	connect	availability	0	2.4399	2.1140	1.1140	-0.1352	2188.3855	1.0000	CN	100	-38.4874	38.4874	2565.8300	2565.8300	1	5.2053	0.1352	-93.9055	6260.3693	-347.0223	0	0.0000
967	@SANJI6	5332.1024	0.0005	0.0077	0.1132	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0	2661	2661	2.0038	14.1162	16893618.0000	34.0351	601116.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	119450	0.2425	239353.4896	GS	connect	availability	0	1.2716	1.1505	0.1505	0.1144	395.0770	1.0000	CN	100	5332.1024	5332.1024	0.0000	0.0000	0	609.7804	0.1144	6780.4828	0.0000	0.0000	0	0.0000
968	@SHANG205	321.5180	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	73	73	4.4044	30.9449	36354887.0000	160.5604	603131.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	217313	0.1850	957123.8643	GS	connect	availability	0	1.7993	1.6655	0.6655	-0.1372	1288.5074	1.0000	CN	100	321.5180	321.5180	0.0000	0.0000	0	-44.1024	0.1372	578.5186	0.0000	-0.0000	0	0.0000
969	@SHENZ322	-28818.7466	-0.0027	0.0077	-0.0000	0.0100	0.7896	-0.0027	-0.0031	-0.0003	1.0000	0.0076	-100	-867	-967	33.2396	232.1311	6635703.0000	219.8400	300870.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	1541	0.0100	51222.2473	GS	connect	availability	100	2.5632	2.2397	1.2397	-0.1497	1716.2143	1.0000	CN	100	-32142.7081	32142.7081	-3323.9615	3323.9615	-1	4810.7050	0.1497	-82387.8445	-8519.9426	497.4876	-100	-3323.9615
970	@SHIJI14	-43612.9927	-0.0042	0.0077	-0.0000	0.0250	2.9872	-0.0042	-0.0042	0.0000	1.0000	0.0466	0	-3604	-3604	12.1013	85.1022	3412600.0000	41.4489	001301.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	36844	0.0250	445859.3514	GS	connect	availability	0	1.6944	1.5860	0.5860	-0.1015	3156.0408	1.0000	CN	100	-43612.9927	43612.9927	0.0000	0.0000	0	4427.2582	0.1015	-73899.3796	0.0000	-0.0000	0	0.0000
971	@SICHU55	-39399.6654	-0.0038	0.0077	-0.0000	0.0850	9.1753	-0.0038	-0.0041	-0.0003	1.0000	0.3444	-900	-9941	-10841	3.9634	27.8342	84258313.0000	334.7172	601208.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	902468	0.0725	3576796.8235	GS	connect	availability	900	1.9594	1.7776	0.7776	-0.2616	3308.8293	1.0000	CN	100	-42966.6807	42966.6807	-3567.0153	3567.0153	-1	11238.9461	0.2616	-84187.3031	-6989.0760	933.0368	-900	-3567.0153
972	@TINAV1	-7101.0137	-0.0007	0.0077	-0.0000	0.0650	1.2646	-0.0007	-0.0026	-0.0020	1.0000	0.0251	-9700	-3337	-13037	2.1280	14.9297	5894465.0000	12.5598	688277.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	120524	0.0650	256470.6556	GS	connect	availability	9700	2.2058	1.9017	0.9017	-0.2326	902.4109	1.0000	CN	100	-27742.2583	27742.2583	-20641.2446	20641.2446	-1	6453.4121	0.2326	-61194.5891	-45530.9898	4801.5723	-9700	-20641.2446
973	@WUHAN26	-188930.1961	-0.0180	0.0077	-0.0000	0.0475	24.5868	-0.0180	-0.0108	0.0072	1.0000	0.8556	35900	-89384	-53484	2.1137	14.8839	81432250.0000	172.9815	002414.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	4160459	0.0475	8793926.5943	GS	connect	availability	0	1.5587	1.4869	0.4869	-0.1207	5777.2918	1.0000	CN	100	-113048.6732	113048.6732	75881.5229	75881.5229	1	13644.4894	0.1207	-176209.4815	118276.8751	-9158.5739	0	0.0000
974	@ADVAN293	2196.1839	0.0002	0.0077	0.0466	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.3587	0	100	100	21.9618	154.1857	13240364.0000	291.3604	300620.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	171456	0.1575	3765489.1034	GS	connect	availability	0	2.4066	2.0908	1.0908	0.0736	2900.4049	1.0000	CN	100	2196.1839	2196.1839	0.0000	0.0000	0	161.5784	0.0736	5285.3534	0.0000	0.0000	0	0.0000
975	@AIRCH5	-9091.2992	-0.0009	0.0077	-0.0000	0.0050	0.1245	-0.0009	-0.0155	-0.0147	1.0000	1.0000	-118600	-7000	-125600	1.2988	9.1311	132558380.0000	172.7495	601111.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	11055213	0.0050	14358035.6609	GS	connect	availability	118600	0.7906	0.8181	-0.1819	-0.2390	4853.2783	1.0000	CN	100	-163123.8836	163123.8836	-154032.5844	154032.5844	-1	38979.7357	0.2390	-128969.4084	-121781.6229	36807.2982	-118600	-154032.5844
976	@ANHUI25	6368.0482	0.0006	0.0077	0.1352	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1578	0	10700	10700	0.5951	4.1562	25554555.0000	15.1583	600496.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	2782964	0.1175	1656266.2624	GS	connect	availability	0	1.0332	1.0948	0.0948	0.1656	829.0884	1.0000	CN	100	6368.0482	6368.0482	0.0000	0.0000	0	1054.3793	0.1656	6579.4262	0.0000	0.0000	0	0.0000
977	@ANHUI4	-139957.5226	-0.0133	0.0077	-0.0000	0.0075	2.8758	-0.0133	-0.0133	0.0000	1.0000	1.0000	0	-45400	-45400	3.0828	22.0512	52376461.0000	164.8370	600761.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	5393429	0.0075	16626673.1564	GS	connect	availability	0	1.4365	1.4086	0.4086	-0.0984	1757.3096	1.0000	CN	100	-139957.5226	139957.5226	0.0000	0.0000	0	13768.9845	0.0984	-201054.8943	0.0000	-0.0000	0	0.0000
978	@APPOT1	-27503.9606	-0.0026	0.0077	-0.0000	0.0350	2.6374	-0.0026	-0.0026	0.0000	1.0000	0.0334	0	-10400	-10400	2.6446	18.6900	6932746.0000	18.4927	688007.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	122154	0.0350	323049.8847	GS	connect	availability	0	2.1754	1.9682	0.9682	-0.1308	935.9387	1.0000	CN	100	-27503.9606	27503.9606	0.0000	0.0000	0	3597.9439	0.1308	-59832.2421	0.0000	-0.0000	0	0.0000
979	@BEIJI117	-29548.8634	-0.0028	0.0077	-0.0000	0.0650	5.2621	-0.0028	-0.0028	0.0000	1.0000	0.0677	0	-32000	-32000	0.9234	6.8655	148284440.0000	145.2962	300291.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	737359	0.0850	680878.7623	GS	connect	availability	0	1.7514	1.5949	0.5949	-0.3850	582.7277	1.0000	CN	100	-29548.8634	29548.8634	0.0000	0.0000	0	11375.2559	0.3850	-51751.0091	0.0000	-0.0000	0	0.0000
980	@BROSE1	-24904.1637	-0.0024	0.0077	-0.0000	0.0500	3.4115	-0.0024	-0.0036	-0.0013	1.0000	0.4317	-16200	-30400	-46600	0.8192	5.7661	13371102.0000	11.0036	601339.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	5502850	0.0500	4508022.2791	GS	connect	availability	16200	0.9307	0.9975	-0.0025	-0.2377	712.5131	1.0000	CN	100	-38175.4615	38175.4615	-13271.2978	13271.2978	-1	9074.6844	0.2377	-35528.9726	-12351.2737	3154.7186	-16200	-13271.2978
981	@COCRE1	25161.6289	0.0024	0.0077	0.5343	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0	5000	5000	5.0323	35.0877	2952400.0000	14.7848	605099.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3033	1.2937	0.2937	0.1336	1701.5227	1.0000	CN	100	25161.6289	25161.6289	0.0000	0.0000	0	3362.3588	0.1336	32793.0264	0.0000	0.0000	0	0.0000
982	@DOFLU1	-1454.4652	-0.0001	0.0077	-0.0000	0.0425	0.1694	-0.0001	-0.0010	-0.0009	1.0000	1.0000	-1900	-300	-2200	4.8482	34.2603	221196880.0000	1081.5750	002407.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	2433328	0.0375	11797302.8309	GS	connect	availability	1900	1.6957	1.5621	0.5621	-0.1685	5771.4757	1.0000	CN	100	-10666.0780	10666.0780	-9211.6128	9211.6128	-1	1797.2493	0.1685	-18086.4577	-15620.1226	1552.1698	-1900	-9211.6128
983	@GUANG131	-23002.9857	-0.0022	0.0077	-0.0000	0.0500	3.1511	-0.0022	-0.0141	-0.0119	1.0000	0.0914	-57100	-10500	-67600	2.1908	15.1982	217077190.0000	470.8612	002465.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	427609	0.0600	936788.9238	GS	connect	availability	57100	1.5183	1.5064	0.5064	-0.3279	4077.8279	1.0000	CN	100	-148095.4125	148095.4125	-125092.4268	125092.4268	-1	48558.0373	0.3279	-224853.8268	-189928.3064	41015.7386	-57100	-125092.4268
984	@GUANG371	-1043.2873	-0.0001	0.0077	-0.0000	0.1050	0.3001	-0.0001	0.0000	0.0001	1.0000	0.0651	-500	-200	-700	5.2164	35.8415	90659750.0000	463.7536	300900.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	130780	0.1050	682205.5741	GS	connect	availability	500	1.8275	1.6342	0.6342	-0.3069	1550.0702	1.0000	CN	100	-3651.5056	3651.5056	-2608.2183	2608.2183	-1	1120.5596	0.3069	-6673.1575	-4766.5411	800.3997	-500	-2608.2183
985	@HAINA40	-1655.5583	-0.0002	0.0077	-0.0000	0.1400	0.6350	-0.0002	0.0000	0.0002	1.0000	0.2465	200	-200	0	8.2778	58.9415	63543954.0000	534.5421	002865.ZK	SHE	CHN	CN	True	0	2025-12-30	2025-12-30	312434	0.1850	2586263.5812	GS	connect	availability	0	1.8639	1.7291	0.7291	-0.4424	1327.8093	1.0000	CN	100	0.0000	0.0000	1655.5583	1655.5583	1	-0.0000	0.4424	0.0000	3085.7143	-732.4954	0	0.0000
986	@HARBI4	-379.6368	-0.0000	0.0077	-0.0000	0.0050	0.0052	-0.0000	-0.0028	-0.0028	1.0000	0.0774	-7700	-100	-7800	3.7964	25.8558	166776380.0000	615.4306	000901.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	213914	0.0050	812096.1683	GS	connect	availability	7700	1.4195	1.3806	0.3806	-0.1759	1969.6728	1.0000	CN	100	-29611.6669	29611.6669	-29232.0301	29232.0301	-1	5207.9006	0.1759	-42032.7643	-41493.8827	5141.1326	-7700	-29232.0301
987	@HUNAN83	2170.7797	0.0002	0.0077	0.0461	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0402	0	1000	1000	2.1708	15.2579	9281750.0000	20.2121	301109.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	194270	0.1575	421717.3652	GS	connect	availability	0	1.1317	1.1550	0.1550	0.0207	753.7042	1.0000	CN	100	2170.7797	2170.7797	0.0000	0.0000	0	44.9879	0.0207	2456.6420	0.0000	0.0000	0	0.0000
988	@JIAJI3	14700.6445	0.0014	0.0077	0.3121	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-8300	8300	0	1.7712	12.1821	22893215.0000	39.8030	603708.SH	SHA	CHN	CN	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0374	0.9865	-0.0135	0.0317	339.1804	1.0000	CN	100	0.0000	0.0000	-14700.6445	14700.6445	-1	0.0000	0.0317	0.0000	-15249.7361	-466.2675	0	0.0000
989	@JIANG197	-17317.4257	-0.0016	0.0077	-0.0000	0.0625	2.9653	-0.0016	0.0000	0.0016	1.0000	0.0016	8100	-8100	0	2.1380	15.2233	68811438.0000	149.5051	300497.ZK	SHE	CHN	CN	True	0	2025-12-30	2025-12-30	346596	0.2250	741006.2335	GS	connect	availability	0	1.7829	1.5784	0.5784	-0.2411	1151.6065	1.0000	CN	100	0.0000	0.0000	17317.4257	17317.4257	1	-0.0000	0.2411	0.0000	30874.9916	-4175.2289	0	0.0000
990	@JIANG56	27891.3062	0.0027	0.0077	0.5922	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0622	0	37800	37800	0.7379	5.2127	195271820.0000	145.2743	002044.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	885216	0.1100	653170.1186	GS	connect	availability	0	1.4510	1.3234	0.3234	0.0717	2483.8451	1.0000	CN	100	27891.3062	27891.3062	0.0000	0.0000	0	1999.5999	0.0717	40469.3259	0.0000	0.0000	0	0.0000
991	@JIANG79	-1794.2834	-0.0002	0.0077	-0.0000	0.0175	0.0860	-0.0002	0.0000	0.0002	1.0000	0.0002	700	-700	0	2.5633	18.0615	81353563.0000	209.7088	002245.ZK	SHE	CHN	CN	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6497	1.5551	0.5551	-0.0714	2424.6956	1.0000	CN	100	0.0000	0.0000	1794.2834	1794.2834	1	-0.0000	0.0714	0.0000	2959.9624	-128.1544	0	0.0000
992	@KINGS98	-40886.5852	-0.0039	0.0077	-0.0000	0.0275	3.0805	-0.0039	-0.0039	0.0000	1.0000	0.2190	0	-2000	-2000	20.4433	142.3413	6844449.0000	139.0452	688037.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	110491	0.0275	2258799.8414	GS	connect	availability	0	1.6682	1.5882	0.5882	-0.1217	2967.7866	1.0000	CN	100	-40886.5852	40886.5852	0.0000	0.0000	0	4976.3966	0.1217	-68207.1459	0.0000	-0.0000	0	0.0000
993	@NANJI3	-22940.1886	-0.0022	0.0077	-0.0000	0.0100	0.6285	-0.0022	-0.0043	-0.0021	1.0000	0.1454	-51600	-52700	-104300	0.4353	3.0504	72363813.0000	31.5039	601975.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	3452997	0.0100	1503081.6421	GS	connect	availability	51600	0.7987	0.8936	-0.1064	-0.0484	1463.1658	1.0000	CN	100	-45401.5498	45401.5498	-22461.3612	22461.3612	-1	2195.7054	0.0484	-36261.6204	-17939.5936	1086.2742	-51600	-22461.3612
994	@QINGD40	40089.6293	0.0038	0.0077	0.8512	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.5881	0	33600	33600	1.1931	8.3707	14917750.0000	17.8218	601298.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	5175209	0.0300	6174768.1729	GS	connect	availability	0	0.3163	0.4966	-0.5034	0.1219	1029.3633	1.0000	CN	100	40089.6293	40089.6293	0.0000	0.0000	0	4888.4639	0.1219	12681.4204	0.0000	0.0000	0	0.0000
995	@RIANL1	117507.2608	0.0112	0.0077	2.4950	0.0000	-0.0000	0.0112	0.0119	0.0007	1.0000	0.0904	1200	19300	20500	6.0885	42.6973	3668063.0000	22.3524	300596.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	155929	0.1200	949367.3403	GS	connect	availability	0	1.8794	1.6969	0.6969	0.1408	950.6604	1.0000	CN	100	124813.4117	124813.4117	7306.1509	7306.1509	1	17573.0525	0.1408	234572.6693	13731.0831	1028.6665	0	0.0000
996	@RONGS1	-76658.0602	-0.0073	0.0077	-0.0000	0.0475	9.9760	-0.0073	-0.0223	-0.0150	1.0000	0.3621	-98600	-48000	-146600	1.5970	11.2522	67833938.0000	108.9359	002493.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	2332749	0.0225	3725500.2783	GS	connect	availability	98600	1.1577	1.1794	0.1794	-0.2305	5583.7488	1.0000	CN	100	-234126.4923	234126.4923	-157468.4321	157468.4321	-1	53959.2610	0.2305	-271043.9863	-182298.3428	36291.8359	-98600	-157468.4321
997	@SHAND207	17018.6278	0.0016	0.0077	0.3614	0.0000	-0.0000	0.0016	0.0068	0.0052	1.0000	0.1153	5800	1804	7604	9.4338	66.8725	3405606.0000	32.5034	301035.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	128290	0.1525	1210265.9429	GS	connect	availability	0	1.2869	1.2823	0.2823	0.2181	980.0358	1.0000	CN	100	71734.8369	71734.8369	54716.2091	54716.2091	1	15646.0027	0.2181	92317.5009	70415.7687	11934.0894	0	0.0000
998	@SHANG258	-8749.0545	-0.0008	0.0077	-0.0000	0.0050	0.1199	-0.0008	0.0000	0.0008	1.0000	0.0008	1700	-1700	0	5.1465	36.1684	2471080.0000	12.7556	603197.SH	SHA	CHN	CN	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9423	1.7461	0.7461	-0.0828	1099.6003	1.0000	CN	100	0.0000	0.0000	8749.0545	8749.0545	1	-0.0000	0.0828	0.0000	16993.5687	-724.3542	0	0.0000
999	@SHANG89	-195426.6869	-0.0186	0.0077	-0.0000	0.0125	6.6927	-0.0186	-0.0179	0.0007	1.0000	0.2588	3400	-88800	-85400	2.2008	15.5249	61744043.0000	136.8077	002324.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	1145945	0.0125	2521939.5799	GS	connect	availability	0	1.9523	1.7447	0.7447	-0.2310	2447.9751	1.0000	CN	100	-187944.1336	187944.1336	7482.5533	7482.5533	1	43409.8638	0.2310	-366927.8520	14608.3688	-1728.2616	0	0.0000
1000	@SHENZ406	-70256.1689	-0.0067	0.0077	-0.0000	0.0300	5.7745	-0.0067	0.0000	0.0067	1.0000	0.0067	21600	-21600	0	3.2526	22.8964	18782606.0000	61.3775	001287.ZK	SHE	CHN	CN	True	0	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9548	1.8121	0.8121	-0.1946	1359.4083	1.0000	CN	100	0.0000	0.0000	70256.1689	70256.1689	1	-0.0000	0.1946	0.0000	137339.3602	-13669.2764	0	0.0000
1001	@SICHU129	26935.6508	0.0026	0.0077	0.5719	0.0000	-0.0000	0.0026	0.0040	0.0015	1.0000	0.0000	2600	4500	7100	5.9857	42.6743	4444164.0000	27.0672	301286.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	44671	0.2300	267387.2124	GS	connect	availability	0	1.1033	1.1533	0.1533	0.1461	2394.8786	1.0000	CN	100	42498.4712	42498.4712	15562.8204	15562.8204	1	6209.0771	0.1461	46887.5272	17170.0804	2273.7465	0	0.0000
1002	@SUZHO73	-5534.9524	-0.0005	0.0077	-0.0000	0.0600	0.9099	-0.0005	0.0000	0.0005	1.0000	0.0528	-200	-415	-615	13.3372	92.2706	10142360.0000	133.5638	688698.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	41152	0.0600	548853.8822	GS	connect	availability	200	2.1397	1.9039	0.9039	-0.2148	1311.6583	1.0000	CN	100	-8202.3993	8202.3993	-2667.4469	2667.4469	-1	1761.9391	0.2148	-17550.8003	-5707.5773	572.9883	-200	-2667.4469
1003	@XINGT2	-14955.4016	-0.0014	0.0077	-0.0000	0.0425	1.7414	-0.0014	-0.0014	0.0000	1.0000	0.0241	0	-6700	-6700	2.2321	15.7391	7672762.0000	17.2353	603209.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	106865	0.0425	238538.6562	GS	connect	availability	0	0.9906	1.0075	0.0075	-0.1696	667.4127	1.0000	CN	100	-14955.4016	14955.4016	0.0000	0.0000	0	2537.0160	0.1696	-14815.2201	0.0000	-0.0000	0	0.0000
1004	@YANTA29	-5943.7377	-0.0006	0.0077	-0.0000	0.0225	0.3664	-0.0006	-0.0010	-0.0004	1.0000	0.2131	-1700	-2200	-3900	2.7017	18.8491	3364820.0000	9.0519	603638.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	826085	0.0150	2231832.9827	GS	connect	availability	1700	1.2710	1.2468	0.2468	-0.1244	1841.1879	1.0000	CN	100	-10536.6259	10536.6259	-4592.8882	4592.8882	-1	1311.2459	0.1244	-13392.4200	-5837.7215	571.5687	-1700	-4592.8882
1005	@ZHEJI110	53788.5238	0.0051	0.0077	1.1421	0.0000	-0.0000	0.0051	0.0094	0.0043	1.0000	0.1957	23400	28000	51400	1.9210	13.5437	31893125.0000	61.6483	002468.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	1069446	0.0175	2054425.7712	GS	connect	availability	0	1.1365	1.1100	0.1100	0.2359	1499.7568	1.0000	CN	100	98740.3615	98740.3615	44951.8377	44951.8377	1	23296.4108	0.2359	112214.2128	51085.8479	10605.7590	0	0.0000
1006	@BANKO42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-8900	0	-8900	1.6541	11.4866	78647375.0000	128.9324	601009.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	17755979	0.0025	29370720.3269	GS	connect	availability	8900	0.0532	0.2923	-0.7077	-0.0786	13293.1262	1.0000	CN	100	-14721.7684	14721.7684	-14721.7684	14721.7684	-1	1156.8919	0.0786	-782.7570	-782.7570	1156.8919	-8900	-14721.7684
1007	@BEIJI134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0821	-36000	0	-36000	0.4424	3.0941	40076301.0000	17.6974	002721.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	1947576	0.0350	861673.3589	GS	connect	availability	36000	0.9051	0.9798	-0.0202	-0.2083	823.6192	1.0000	CN	100	-15927.6151	15927.6151	-15927.6151	15927.6151	-1	3317.8053	0.2083	-14416.3046	-14416.3046	3317.8053	-36000	-15927.6151
1008	@BEIJI165	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1593	-1700	0	-1700	1.0975	7.7286	47793879.0000	52.7181	603588.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	1524070	0.0325	1672698.7540	GS	connect	availability	1700	1.6727	1.5328	0.5328	-0.1470	1671.7817	1.0000	CN	100	-1865.7856	1865.7856	-1865.7856	1865.7856	-1	274.3393	0.1470	-3120.8831	-3120.8831	274.3393	-1700	-1865.7856
1009	@BEIJI370	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	600	0	600	3.2469	22.9751	2894482.0000	9.4911	688236.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7425	1.5767	0.5767	0.1341	936.4947	0.9999	CN	100	1948.1355	1948.1355	1948.1355	1948.1355	1	261.2477	0.1341	3394.5399	3394.5399	261.2477	0	0.0000
1010	@CHONG10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0087	0.0087	1.0000	0.0000	104600	0	104600	0.8706	6.1480	92882250.0000	81.4991	000950.ZK	SHE	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9687	1.0085	0.0085	0.1574	677.0473	1.0000	CN	100	91064.2782	91064.2782	91064.2782	91064.2782	1	14330.2683	0.1574	88209.5270	88209.5270	14330.2683	0	0.0000
1011	@CIMCV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0029	0.0029	1.0000	0.0301	22200	0	22200	1.3872	9.8063	25098020.0000	35.1262	301039.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	227762	0.1525	315961.4133	GS	connect	availability	0	0.9947	1.1025	0.1025	0.1401	1008.3043	1.0000	CN	100	30796.8115	30796.8115	30796.8115	30796.8115	1	4313.8406	0.1401	30634.6829	30634.6829	4313.8406	0	0.0000
1012	@EASTE152	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3794	900	0	900	2.5790	18.1934	9024215.0000	23.4320	601156.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	1544601	0.0875	3983466.3993	GS	connect	availability	0	1.2004	1.1552	0.1552	0.1234	1760.5252	1.0000	CN	100	2321.0653	2321.0653	2321.0653	2321.0653	1	286.4219	0.1234	2786.1447	2786.1447	286.4219	0	0.0000
1013	@GCHTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0908	-1400	0	-1400	5.9857	41.8679	4036447.0000	24.1194	688625.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	159280	0.0500	953402.3234	GS	connect	availability	1400	0.8815	0.9981	-0.0019	-0.2484	1014.5095	1.0000	CN	100	-8379.9802	8379.9802	-8379.9802	8379.9802	-1	2081.8847	0.2484	-7386.6429	-7386.6429	2081.8847	-1400	-8379.9802
1014	@LANDK3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0031	0.0031	1.0000	0.0000	2400	0	2400	13.4671	95.4267	13366309.0000	182.0404	603929.SH	SHA	CHN	CN	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1687	1.1332	0.1332	0.2448	1178.0705	1.0000	CN	100	32321.0663	32321.0663	32321.0663	32321.0663	1	7913.7427	0.2448	37773.4388	37773.4388	7913.7427	0	0.0000
1015	@NAFIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0058	-0.0058	1.0000	0.0285	-27900	0	-27900	2.1694	15.4840	120758440.0000	266.8623	000737.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	137714	0.0100	298750.1848	GS	connect	availability	27900	2.0625	1.8133	0.8133	-0.0922	2024.6805	1.0000	CN	100	-60524.9296	60524.9296	-60524.9296	60524.9296	-1	5582.9893	0.0922	-124834.4370	-124834.4370	5582.9893	-27900	-60524.9296
1016	@NANYA17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2081	-400	0	-400	11.9414	83.2295	15047356.0000	178.7409	688519.SH	SHA	CHN	CN	True	-1	2025-12-30	2025-12-30	182950	0.0575	2184684.2581	GS	connect	availability	400	2.7285	2.3550	1.3550	-0.2151	1289.6105	1.0000	CN	100	-4776.5712	4776.5712	-4776.5712	4776.5712	-1	1027.6457	0.2151	-13032.7211	-13032.7211	1027.6457	-400	-4776.5712
1017	@SHAND166	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4000	0	4000	1.1974	8.4835	13044274.0000	15.7936	601019.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	41715	0.2400	49950.6025	GS	connect	availability	0	0.4620	0.6946	-0.3054	0.0623	499.7814	1.0000	CN	100	4789.7018	4789.7018	4789.7018	4789.7018	1	298.4842	0.0623	2212.7470	2212.7470	298.4842	0	0.0000
1018	@SHAND19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0354	7200	0	7200	2.3720	16.6610	10015047.0000	23.8144	000951.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	156817	0.1375	371972.2639	GS	connect	availability	0	0.6514	0.8587	-0.1413	0.1005	1365.5357	1.0000	CN	100	17078.5074	17078.5074	17078.5074	17078.5074	1	1715.5660	0.1005	11125.2501	11125.2501	1715.5660	0	0.0000
1019	@SHANG87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3559	-5200	0	-5200	1.1546	8.0836	207431130.0000	239.3124	300008.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	3236076	0.0475	3736403.2971	GS	connect	availability	5200	1.2190	1.2582	0.2582	-0.1769	1755.7746	1.0000	CN	100	-6003.9681	6003.9681	-6003.9681	6003.9681	-1	1061.9586	0.1769	-7319.0287	-7319.0287	1061.9586	-5200	-6003.9681
1020	@SHENZ233	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.9254	-1300	0	-1300	22.6683	156.4853	8256219.0000	184.3917	002850.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	428589	0.0075	9715386.5646	GS	connect	availability	1300	1.9867	1.8243	0.8243	-0.1091	6205.9604	1.0000	CN	100	-29468.7977	29468.7977	-29468.7977	29468.7977	-1	3215.0310	0.1091	-58545.8106	-58545.8106	3215.0310	-1300	-29468.7977
1021	@SHENZ358	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0208	-4100	0	-4100	3.7949	26.6836	8677895.0000	33.0480	301091.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	57555	0.0275	218417.7094	GS	connect	availability	4100	1.6891	1.5018	0.5018	-0.1774	740.3683	1.0000	CN	100	-15559.2496	15559.2496	-15559.2496	15559.2496	-1	2760.1172	0.1774	-26280.5179	-26280.5179	2760.1172	-4100	-15559.2496
1022	@SHENZ75	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0202	-15900	0	-15900	3.8634	26.6642	46506543.0000	176.9820	300130.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	55012	0.0200	212535.9106	GS	connect	availability	15900	2.0206	1.7717	0.7717	-0.1861	2191.7297	1.0000	CN	100	-61428.7970	61428.7970	-61428.7970	61428.7970	-1	11432.9988	0.1861	-124120.7655	-124120.7655	11432.9988	-15900	-61428.7970
1023	@SUNWO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.5624	5500	0	5500	3.7621	26.1957	158417380.0000	592.2693	300207.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	1569603	0.1050	5905025.0491	GS	connect	availability	0	2.1511	1.8987	0.8987	0.1324	6950.3639	1.0000	CN	100	20691.6257	20691.6257	20691.6257	20691.6257	1	2740.2369	0.1324	44509.3897	44509.3897	2740.2369	0	0.0000
1024	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9011	-300	0	-300	10.6412	74.2250	18790532.0000	199.0563	002353.ZK	SHE	CHN	CN	True	-1	2025-12-30	2025-12-30	889033	0.0045	9460416.8134	GS	connect	availability	300	1.2089	1.1706	0.1706	-0.0615	10895.0994	1.0000	CN	100	-3192.3731	3192.3731	-3192.3731	3192.3731	-1	196.2191	0.0615	-3859.2105	-3859.2105	196.2191	-300	-3192.3731
1025	@ZHEJI134	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	0.0043	3500	0	3500	7.1532	50.4812	28375059.0000	204.4339	002625.ZK	SHE	CHN	CN	True	1	2025-12-30	2025-12-30	6241	0.1325	44642.8294	GS	connect	availability	0	1.4986	1.3905	0.3905	0.1048	10942.5890	1.0000	CN	100	25036.0364	25036.0364	25036.0364	25036.0364	1	2624.2963	0.1048	37518.6957	37518.6957	2624.2963	0	0.0000
1026	@ZHENG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	4.5842	32.2294	17525243.0000	80.6126	600066.SH	SHA	CHN	CN	True	1	2025-12-30	2025-12-30	5428027	0.0050	24883071.2719	GS	connect	availability	0	0.5884	0.8057	-0.1943	0.0905	6292.4441	1.0000	CN	100	916.8367	916.8367	916.8367	916.8367	1	82.9308	0.0905	539.4574	539.4574	82.9308	0	0.0000
1027	@ADVAN68	2010.3097	0.0002	0.0050	0.0275	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	10.0515	311.9890	3099569.0000	31.1544	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	19271643	0.0050	193709851.1037	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0642	10762.3516	1.0000	TH	100	2010.3097	2010.3097	0.0000	0.0000	0	128.9849	0.0642	376.7978	0.0000	0.0000	0	0.0000
1028	@SRISA3	41.4787	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	3200	50	3250	0.8296	25.8517	5409410.0000	4.5052	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	8871041	0.1525	7359192.9737	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.1433	1378.3444	1.0000	TH	100	2696.1184	2696.1184	2654.6397	2654.6397	1	386.2788	0.1433	1011.8861	996.3186	380.3360	0	0.0000
1029	@PTTOI1	118817.6776	0.0113	0.0050	1.6276	0.0000	-0.0000	0.0113	0.0126	0.0013	1.0000	0.1148	33300	283700	317000	0.4188	13.0962	6004930.0000	2.5336	OR_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	2877817	0.0925	1205271.5281	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2436	1256.4435	1.0000	TH	100	132764.2009	132764.2009	13946.5233	13946.5233	1	32339.8740	0.2436	45273.2845	4755.8371	3397.2171	0	0.0000
1030	@GULFD3	-17.3808	-0.0000	0.0050	-0.0000	0.2525	0.0120	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.3370	41.6970	17022641.0000	22.8671	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0513	13183.0616	1.0000	TH	100	-17.3808	17.3808	0.0000	0.0000	0	-0.8923	0.0513	-7.6418	0.0000	0.0000	0	0.0000
1031	@BUMRU1	17361.4724	0.0017	0.0050	0.2378	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	3400	3400	5.1063	159.4189	1491458.0000	7.6600	BH_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	5971106	0.0475	30490350.6425	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0622	4059.3384	1.0000	TH	100	17361.4724	17361.4724	0.0000	0.0000	0	1079.5180	0.0622	97.4367	0.0000	0.0000	0	0.0000
1032	@BGRIM4	8600.5171	0.0008	0.0050	0.1178	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0	18800	18800	0.4575	14.1699	7104328.0000	3.2432	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	5636022	0.4500	2578335.3051	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0826	679.7764	0.9999	TH	100	8600.5171	8600.5171	0.0000	0.0000	0	710.3342	0.0826	5692.2183	0.0000	0.0000	0	0.0000
1033	@KIATN4	111163.0370	0.0106	0.0050	1.5228	0.0000	-0.0000	0.0106	0.0104	-0.0002	1.0000	0.9154	-800	51500	50700	2.1585	67.0981	1053150.0000	2.2766	KKP_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	4452277	0.0050	9610264.7120	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0821	1736.3504	0.9952	TH	100	109436.2325	109436.2325	-1726.8045	1726.8045	-1	8980.8983	0.0821	21409.2708	-337.8189	-141.7104	0	0.0000
1034	@KRUNG9	187628.9022	0.0179	0.0050	2.5703	0.0000	-0.0000	0.0179	0.0199	0.0021	1.0000	1.0000	24100	208000	232100	0.9021	28.1855	16062817.0000	14.5857	KTB_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	78068534	0.0050	70422660.2621	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1692	5673.2729	1.0000	TH	100	209368.5972	209368.5972	21739.6949	21739.6949	1	35417.8901	0.1692	75775.6600	7868.1319	3677.6008	0	0.0000
1035	@GLOBA656	1623.7117	0.0002	0.0050	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1400	1400	0	1.1598	35.8144	3719793.0000	4.2920	GPSC_n.BK	BAK	THA	TH	True	0	2025-12-30	2025-12-30	1672425	0.1950	1939668.5450	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.0314	817.5757	1.0000	TH	100	0.0000	0.0000	-1623.7117	1623.7117	-1	0.0000	0.0314	0.0000	-1111.7330	-50.9809	0	0.0000
1036	@ASSET67	54017.6625	0.0051	0.0050	0.7400	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.1918	-2100	790900	788800	0.0683	2.1170	35257020.0000	2.4046	AWC_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	29490920	0.1425	2014199.7273	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0217	546.6133	0.9782	TH	100	53874.2347	53874.2347	-143.4279	143.4279	-1	1170.5723	0.0217	34764.6482	-92.5529	-3.1164	0	0.0000
1037	@MKRES2	37378.2370	0.0036	0.0050	0.5120	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	0.0238	-7100	63400	56300	0.5896	18.4143	1498235.0000	0.8888	M_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	424104	0.0725	250035.6442	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.0943	542.9148	0.3409	TH	100	33192.3461	33192.3461	-4185.8909	4185.8909	-1	3128.5560	0.0943	24771.8450	-3123.9804	-394.5426	0	0.0000
1038	@NATIO69	51498.0770	0.0049	0.0050	0.7055	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	100	27800	27900	1.8524	57.5823	1286585.0000	2.3867	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	7438006	0.0525	13778525.3760	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.2225	1456.8654	0.6855	TH	100	51683.3218	51683.3218	185.2449	185.2449	1	11497.1736	0.2225	4870.2126	17.4560	41.2085	0	0.0000
1039	@THAIL63	54031.2599	0.0051	0.0050	0.7402	0.0000	-0.0000	0.0051	0.0021	-0.0031	1.0000	0.2926	-103700	172900	69200	0.3125	9.6819	16789172.0000	5.2368	TLI_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	9829736	0.1300	3071793.0621	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.0411	1574.3753	0.8193	TH	100	21625.0040	21625.0040	-32406.2559	32406.2559	-1	888.2757	0.0411	15696.3344	-23521.8190	-1331.1300	0	0.0000
1040	@BERLI44	-7739.6928	-0.0007	0.0050	-0.0000	0.0050	0.1060	-0.0007	0.0000	0.0007	1.0000	0.1919	0	-16800	-16800	0.4607	14.3745	3934348.0000	1.8220	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-30	2025-12-30	4356593	0.0050	2007064.9581	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0278	461.5938	0.5464	TH	100	-7739.6928	7739.6928	0.0000	0.0000	0	-214.9284	0.0278	-3125.0206	0.0000	0.0000	0	0.0000
1041	@LANDH5	-164376.4406	-0.0157	0.0050	-0.0000	0.0050	2.2517	-0.0157	-0.0156	0.0001	1.0000	0.6913	4800	-1349800	-1345000	0.1218	3.7804	31965860.0000	3.8932	LH_n.BK	BAK	THA	TH	True	-1	2025-12-30	2025-12-30	58252164	0.0050	7093853.4418	GS	thai	availability	0	0.3704	0.4988	-0.5012	-0.0970	1367.9034	0.9139	TH	100	-163791.9044	163791.9044	584.5362	584.5362	1	15887.5015	0.0970	-60666.9729	216.5067	-56.6989	0	0.0000
1042	@SIAMC15	-34798.6536	-0.0033	0.0050	-0.0000	0.0050	0.4767	-0.0033	-0.0034	-0.0001	1.0000	1.0000	-100	-5700	-5800	6.1050	189.5179	2318985.0000	14.1588	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-30	2025-12-30	4884317	0.0050	29818886.9334	GS	thai	availability	100	0.9225	0.8831	-0.1169	-0.0050	7326.0382	1.0000	TH	100	-35409.1563	35409.1563	-610.5027	610.5027	-1	175.6204	0.0050	-32664.6802	-563.1841	3.0279	-100	-610.5027
1043	@THAIU2	117475.5475	0.0112	0.0050	1.6093	0.0000	-0.0000	0.0112	0.0111	-0.0001	1.0000	0.6079	-1900	289400	287500	0.4059	12.6642	8351680.0000	3.4075	TU_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	15723428	0.0050	6382578.8279	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0437	1808.4626	0.9969	TH	100	116704.2844	116704.2844	-771.2631	771.2631	-1	5101.4924	0.0437	27883.5769	-184.2741	-33.7142	0	0.0000
1044	@ITAIL1	23367.9169	0.0022	0.0050	0.3201	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2950	0	46200	46200	0.5058	15.8131	3426949.0000	1.7458	ITC_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	6122465	0.1350	3096737.0838	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1346	318.6534	0.8009	TH	100	23367.9169	23367.9169	0.0000	0.0000	0	3145.8844	0.1346	15507.0685	0.0000	0.0000	0	0.0000
1045	@PTTPU1	-88593.7671	-0.0084	0.0050	-0.0000	0.0050	1.2136	-0.0084	-0.0068	0.0016	1.0000	1.0000	16500	-87300	-70800	1.0148	31.5078	38891301.0000	39.4774	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-30	2025-12-30	163314767	0.0050	165735056.5371	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0704	28986.2670	1.0000	TH	100	-71849.2407	71849.2407	16744.5264	16744.5264	1	-5061.2349	0.0704	-21560.1018	5024.6000	1179.5251	0	0.0000
1046	@ROYAL74	-78.6082	-0.0000	0.0050	-0.0000	0.0050	0.0011	-0.0000	0.0000	0.0000	1.0000	1.0000	100	-100	0	0.7861	24.4633	12403918.0000	9.7758	MINT_n.BK	BAK	THA	TH	True	0	2025-12-30	2025-12-30	25276870	0.0050	19869703.4651	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0341	3743.9369	1.0000	TH	100	0.0000	0.0000	78.6082	78.6082	1	-0.0000	0.0341	0.0000	36.8229	-2.6819	0	0.0000
1047	@AMATA5	4253.5457	0.0004	0.0050	0.0583	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4131	0	8100	8100	0.5251	16.3676	4336203.0000	2.2865	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	8258790	0.1300	4336930.9297	GS	thai	availability	0	1.2800	1.1351	0.1351	0.0882	603.8990	0.9997	TH	100	4253.5457	4253.5457	0.0000	0.0000	0	375.3545	0.0882	5444.6589	0.0000	0.0000	0	0.0000
1048	@DELTA60	6059.9239	0.0006	0.0050	0.0830	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	1100	1100	5.5090	169.3480	11501973.0000	62.7525	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	25398516	0.0050	139920975.3713	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.1405	25425.8515	1.0000	TH	100	6059.9239	6059.9239	0.0000	0.0000	0	851.3257	0.1405	5359.8024	0.0000	0.0000	0	0.0000
1049	@ELECT120	-34793.8212	-0.0033	0.0050	-0.0000	0.0050	0.4766	-0.0033	-0.0033	-0.0000	1.0000	0.6665	-100	-9600	-9700	3.6244	112.2275	1509852.0000	5.4590	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-30	2025-12-30	1921199	0.0050	6963109.8350	GS	thai	availability	100	0.2818	0.3675	-0.6325	-0.0100	820.4816	0.6735	TH	100	-35156.2568	35156.2568	-362.4356	362.4356	-1	349.8478	0.0100	-9907.7980	-102.1422	3.6067	-100	-362.4356
1050	@KRUNG16	54297.6909	0.0052	0.0050	0.7438	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	63600	63600	0.8537	26.5646	4432168.0000	3.7931	KTC_n.BK	BAK	THA	TH	True	1	2025-12-30	2025-12-30	9391254	0.2475	8017663.6310	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.1254	1122.6225	1.0000	TH	100	54297.6909	54297.6909	0.0000	0.0000	0	6808.9612	0.1254	-839.5255	-0.0000	0.0000	0	0.0000
1051	@SISBP1	14288.6626	0.0014	0.0050	0.1957	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0	39600	39600	0.3608	11.2226	911721.0000	0.3296	SISB_n.BK	BAK	THA	TH	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2984	0.4621	-0.5379	0.1186	339.1753	0.2807	TH	100	14288.6626	14288.6626	0.0000	0.0000	0	1694.0908	0.1186	4263.1313	0.0000	0.0000	0	0.0000
1052	@TIDLO2	27712.6342	0.0026	0.0050	0.3796	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	100	50600	50700	0.5477	16.9398	5309067.0000	2.8974	TIDLOR_n.BK	BAK	THA	TH	True	1	2025-12-30	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5318	0.7104	-0.2896	0.2079	1586.0442	0.9997	TH	100	27767.4023	27767.4023	54.7681	54.7681	1	5774.0758	0.2079	14766.8846	29.1260	11.3887	0	0.0000