Following 1237 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	1.31	1.31	1	5	5	-76	0	-50.12	-0.00	-76	0	-51.41	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251230	2,716,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-0.39	-0.39	1	6	6	-93	0	-76.99	-0.00	-93	0	-76.59	-0.00	ric exists	T,F,F,F,F
2	@JINRO12	000080.KS	000080.KS	Korea	20251230	55,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	18,440	18,401	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251230	19,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	0.57	0.57	1	5	5	81	0	52.49	0.00	81	0	51.91	0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20251230	756,574	52,600	52,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-251,968	-304,568	0	0.00	52,600	11.29	-13,962.84	-13,962.84	2	11	11	-304,568	-52,600	-494,281.81	-0.05	-110,368	-99,300	-173,112.08	-0.02	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251230	10,851,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,183	-29,183	0	0.00	0	0.00	-1,797.02	-1,797.02	11	79	79	-29,183	0	-328,444.17	-0.03	-29,183	0	-326,578.74	-0.03	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251230	19,610,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,967	-33,467	3,500	17.37	0	0.00	-179.63	-179.63	2	17	17	-33,467	3,500	-82,927.09	-0.01	-36,967	5,700	-91,432.23	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251230	13,843,434	12,200	12,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-12,293	0	0.00	12,200	11.37	121.64	121.64	2	11	11	-12,293	-12,200	-19,880.06	-0.00	-93	0	-149.45	-0.00	ric exists	T,F,F,F,F
8	@XIAME9	000526.ZK	000526.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-3.30	-3.30	5	38	38	51	0	276.98	0.00	51	0	280.23	0.00	ric exists	T,F,F,F,F
9	@GUANG46	000528.ZK	000528.SZ	China	20251230	2,842,124	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67,172	-65,672	1,500	12.04	0	0.00	1,421.27	1,421.27	2	12	12	-65,672	1,500	-112,015.48	-0.01	-67,172	0	-116,000.59	-0.01	ric exists	T,F,F,F,F
10	@SHANT2	000534.ZK	000534.SZ	China	20251230	162,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,340	-40	2,300	22.12	0	0.00	449.44	449.44	3	22	22	-40	2,300	-125.26	-0.00	-2,340	3,500	-7,858.22	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251230	520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.71	0.71	1	8	8	-82	0	-96.56	-0.00	-82	0	-97.25	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251230	172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79	-79	0	0.00	0	0.00	-2.75	-2.75	8	57	57	-79	0	-642.06	-0.00	-79	0	-639.18	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251230	725,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	2.08	2.08	1	8	8	-63	0	-72.12	-0.00	-63	81,500	-74.18	-0.00	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251230	795,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,611	73,411	2,800	5.56	0	0.00	-832.67	-832.67	1	6	6	73,411	2,800	57,945.02	0.01	70,611	12,000	56,535.56	0.01	ric exists	T,F,F,F,F
15	@GUANG54	000557.ZK	000557.SZ	China	20251230	425,161	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
16	@SHAAN8	000563.ZK	000563.SZ	China	20251230	2,500,008	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
17	@CHONG17	000591.ZK	000591.SZ	China	20251230	2,644,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	87	87	0	0.00	0	0.00	-1.75	-1.75	1	10	10	87	0	120.58	0.00	87	-3,300	122.30	0.00	ric exists	T,F,F,F,F
19	@JIUJI1	000650.ZK	000650.SZ	China	20251230	676,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,200	-28,200	0	0.00	0	0.00	123.15	123.15	1	6	6	-28,200	NaN	-22,822.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@CHANG21	000661.ZK	000661.SZ	China	20251230	3,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-7,800	0	0.00	0	0.00	556.39	556.39	13	93	93	-7,800	NaN	-103,250.37	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
21	@FAREA26	000681.ZK	000681.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-3.51	-3.51	3	23	22	-22	0	-71.63	-0.00	-22	0	-68.10	-0.00	ric exists	T,F,F,F,F
22	@BOETE2	000725.ZK	000725.SZ	China	20251230	48,600,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-522,525	-522,525	0	0.00	0	0.00	-2,948.99	-2,948.99	1	4	4	-522,525	0	-311,009.05	-0.03	-522,525	92,100	-307,994.99	-0.03	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20251230	137,714	27,900	27,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-27,900	0	0.00	27,900	14.97	-276.48	-276.48	2	15	15	-27,900	-27,900	-60,053.10	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
24	@QINGD1	000739.ZK	000739.SZ	China	20251230	66,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
25	@TONGH7	000766.ZK	000766.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
26	@BEIXI1	000786.ZK	000786.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,700	-33,700	0	0.00	0	0.00	-804.69	-804.69	4	25	25	-33,700	NaN	-119,195.83	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20251230	962,881	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	0.49	0.49	4	28	28	73	0	289.04	0.00	73	0	288.49	0.00	ric exists	T,F,F,F,F
28	@YUNNA2	000807.ZK	000807.SZ	China	20251230	2,766,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	21.01	21.01	5	32	31	73	0	329.78	0.00	73	0	308.70	0.00	ric exists	T,F,F,F,F
29	@SICHU13	000810.ZK	000810.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25	25	0	0.00	0	0.00	-0.08	-0.08	2	12	12	25	0	41.79	0.00	25	0	41.85	0.00	ric exists	T,F,F,F,F
30	@GUANG14	000828.ZK	000828.SZ	China	20251230	290,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,893	73,593	700	10.75	0	0.00	-116.72	-116.72	2	11	11	73,593	700	113,236.17	0.01	72,893	-200	112,251.92	0.01	ric exists	T,F,F,F,F
31	@BEIJI25	000860.ZK	000860.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	0.12	0.12	2	15	15	-39	0	-82.28	-0.00	-39	0	-82.38	-0.00	ric exists	T,F,F,F,F
32	@SICHU5	000876.ZK	000876.SZ	China	20251230	520,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
33	@SHAND11	000880.ZK	000880.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-1.39	-1.39	4	27	27	60	0	234.83	0.00	60	0	236.17	0.00	ric exists	T,F,F,F,F
34	@HARBI4	000901.ZK	000901.SZ	China	20251230	213,914	7,700	7,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-7,800	0	0.00	7,700	26.32	-576.99	-576.99	4	27	26	-7,800	-7,700	-29,959.75	-0.00	-100	-300	-379.64	-0.00	ric exists	T,F,F,F,F
35	@SHAND16	000915.ZK	000915.SZ	China	20251230	440,898	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,082	17,082	0	0.00	0	0.00	137.63	137.63	5	33	33	17,082	0	80,460.47	0.01	17,082	0	80,306.16	0.01	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20251230	505,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-1.36	-1.36	1	9	9	-60	0	-73.48	-0.00	-60	0	-72.10	-0.00	ric exists	T,F,F,F,F
37	@XINXI2	000949.ZK	000949.SZ	China	20251230	501,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,682	-28,682	0	0.00	0	0.00	-38.49	-38.49	1	6	6	-28,682	0	-22,803.13	-0.00	-28,682	0	-22,759.92	-0.00	ric exists	T,F,F,F,F
38	@CHONG10	000950.ZK	000950.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	104,600	104,600	5.99	0	0.00	-993.21	-993.21	1	6	6	104,600	104,600	88,684.56	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
39	@SHAND19	000951.ZK	000951.SZ	China	20251230	156,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,200	7,200	16.58	0	0.00	-57.16	-57.16	2	17	17	7,200	7,200	17,039.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
40	@SHANX8	000983.ZK	000983.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	0.68	0.68	1	6	6	-94	0	-86.81	-0.00	-94	0	-87.47	-0.00	ric exists	T,F,F,F,F
41	@HUAGO1	000988.ZK	000988.SZ	China	20251230	1,419,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,700	29,700	0	0.00	0	0.00	2,124.65	2,124.65	12	81	81	29,700	NaN	342,147.78	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@DONGB21	000990.KS	000990.KS	Korea	20251230	447,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	744	744	0	0.00	0	0.00	536.25	536.25	47	67,600	67,153	744	NaN	35,031.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@SHENZ406	001287.ZK	001287.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,600	0	21,600	22.84	0	0.00	-361.52	-361.52	3	23	23	0	21,600	0.00	0.00	-21,600	-21,600	-70,256.17	-0.01	ric exists	T,F,F,F,F
44	@SHIJI14	001301.ZK	001301.SZ	China	20251230	36,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,604	-3,604	0	0.00	0	0.00	-823.17	-823.17	12	86	86	-3,604	0	-44,445.56	-0.00	-3,604	0	-43,612.99	-0.00	ric exists	T,F,F,F,F
45	@ARROW57	001322.ZK	001322.SZ	China	20251230	465,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	0.22	0.22	1	9	9	-12	0	-15.24	-0.00	-12	3,500	-15.47	-0.00	ric exists	T,F,F,F,F
46	@HYSAN3	0014.HK	0014.HK	Hong Kong	20251230	102,606,098	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	120.00	15.42	2	19	19	2,000	0	4,813.58	0.00	2,000	0	4,799.68	0.00	ric exists	T,F,F,F,F
47	@HANSL1	002008.ZK	002008.SZ	China	20251230	1,541,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6	6	0	0.00	0	0.00	-0.17	-0.17	6	42	42	6	0	35.88	0.00	6	-4,100	36.04	0.00	ric exists	T,F,F,F,F
48	@SHANG53	002028.ZK	002028.SZ	China	20251230	1,835,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,171	-7,171	0	0.00	0	0.00	-371.73	-371.73	22	156	156	-7,171	0	-159,674.00	-0.02	-7,171	-6,800	-159,269.14	-0.02	ric exists	T,F,F,F,F
49	@NINGB16	002036.ZK	002036.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	2.17	2.17	2	11	11	-72	0	-108.94	-0.00	-72	0	-111.08	-0.00	ric exists	T,F,F,F,F
50	@JIANG56	002044.ZK	002044.SZ	China	20251230	885,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,800	37,800	0	0.00	0	0.00	-2.98	-2.98	1	5	5	37,800	0	27,894.09	0.00	37,800	37,800	27,891.31	0.00	ric exists	T,F,F,F,F
51	@CHINA427	002051.ZK	002051.SZ	China	20251230	781,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,345	12,345	0	0.00	0	0.00	-336.38	-336.38	1	9	9	12,345	0	15,911.41	0.00	12,345	4,400	16,244.58	0.00	ric exists	T,F,F,F,F
52	@SUZHO2	002079.ZK	002079.SZ	China	20251230	339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,297	1,297	0	0.00	0	0.00	-9.44	-9.44	1	10	10	1,297	0	1,780.92	0.00	1,297	0	1,790.00	0.00	ric exists	T,F,F,F,F
53	@HUOLI1	002128.ZK	002128.SZ	China	20251230	58,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
54	@BANKO41	002142.ZK	002142.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.63	-0.63	4	28	28	-38	0	-152.85	-0.00	-38	13,800	-152.18	-0.00	ric exists	T,F,F,F,F
55	@GUANG107	002169.ZK	002169.SZ	China	20251230	873,669	2,800	2,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,079	-3,879	0	0.00	2,800	12.10	-122.30	-122.30	2	12	12	-3,879	-2,800	-6,776.90	-0.00	-1,079	0	-1,804.83	-0.00	ric exists	T,F,F,F,F
56	@JIANG79	002245.ZK	002245.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	0	700	17.77	0	0.00	13.11	13.11	3	18	18	0	700	0.00	0.00	-700	-1,700	-1,794.28	-0.00	ric exists	T,F,F,F,F
57	@SHENZ43	002294.ZK	002294.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,400	14,400	0	0.00	0	0.00	-1,059.26	-1,059.26	7	52	51	14,400	NaN	106,448.18	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@BKOFE2	0023.HK	0023.HK	Hong Kong	20251230	90,356,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,400	-13,400	0	0.00	0	0.00	-2,010.00	-258.24	2	13	13	-13,400	0	-23,115.19	-0.00	-13,400	-800	-22,863.98	-0.00	ric exists	T,F,F,F,F
59	@FOCUS55	002315.ZK	002315.SZ	China	20251230	115,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,507	1,507	0	0.00	0	0.00	171.00	171.00	6	44	45	1,507	0	9,531.14	0.00	1,507	1,500	9,358.12	0.00	ric exists	T,F,F,F,F
60	@SHANG89	002324.ZK	002324.SZ	China	20251230	1,145,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,800	-85,400	3,400	15.57	0	0.00	-2,512.64	-2,512.64	2	16	16	-85,400	3,400	-190,400.81	-0.02	-88,800	-88,800	-195,426.69	-0.02	ric exists	T,F,F,F,F
61	@YANTA14	002353.ZK	002353.SZ	China	20251230	889,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,600	16,300	0	0.00	300	73.16	-3,768.85	-3,768.85	10	73	74	16,300	-300	169,770.35	0.02	0	-2,300	0.00	0.00	ric exists	T,F,F,F,F
62	@BEIJI84	002371.ZK	002371.SZ	China	20251230	666,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-43.88	-43.88	66	459	462	-50	0	-3,275.76	-0.00	-50	0	-3,231.19	-0.00	ric exists	T,F,F,F,F
63	@ZHEJI96	002372.ZK	002372.SZ	China	20251230	1,338,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@BEIJI87	002383.ZK	002383.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79	-79	0	0.00	0	0.00	-13.62	-13.62	2	13	12	-79	0	-149.63	-0.00	-79	16,100	-135.98	-0.00	ric exists	T,F,F,F,F
65	@BEIJI88	002385.ZK	002385.SZ	China	20251230	1,313,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	42,400	0	0.00	0	0.00	178.87	178.87	1	4	4	42,400	NaN	24,510.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@GUIZH14	002390.ZK	002390.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207,385	207,385	0	0.00	0	0.00	581.52	581.52	0	3	3	207,385	0	96,203.44	0.01	207,385	0	95,601.85	0.01	ric exists	T,F,F,F,F
67	@NAVIN2	002405.ZK	002405.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	0.48	0.48	1	9	9	-47	0	-59.64	-0.00	-47	0	-60.10	-0.00	ric exists	T,F,F,F,F
68	@DOFLU1	002407.ZK	002407.SZ	China	20251230	2,433,328	1,900	1,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-2,200	0	0.00	1,900	33.66	-130.03	-130.03	5	34	34	-2,200	-1,900	-10,736.23	-0.00	-300	-9,700	-1,454.47	-0.00	ric exists	T,F,F,F,F
69	@JIANG92	002409.ZK	002409.SZ	China	20251230	226,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11	-11	0	0.00	0	0.00	0.58	0.58	10	73	73	-11	0	-113.91	-0.00	-11	1,100	-114.46	-0.00	ric exists	T,F,F,F,F
70	@WUHAN26	002414.ZK	002414.SZ	China	20251230	4,160,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89,384	-53,484	35,900	14.84	0	0.00	-48.51	-48.51	2	15	15	-53,484	35,900	-112,754.61	-0.01	-89,384	1,100	-188,930.20	-0.02	ric exists	T,F,F,F,F
71	@ZHONG38	002423.ZK	002423.SZ	China	20251230	40,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,045	55,545	0	0.00	4,500	11.86	-1,474.69	-1,474.69	2	12	12	55,545	-4,500	93,314.98	0.01	60,045	0	102,407.38	0.01	ric exists	T,F,F,F,F
72	@BEIJI94	002439.ZK	002439.SZ	China	20251230	916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
73	@QINHU3	002459.ZK	002459.SZ	China	20251230	12,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-116,500	-116,500	0	0.00	0	0.00	2,015.44	2,015.44	2	12	12	-116,500	NaN	-193,556.98	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
74	@GUANG131	002465.ZK	002465.SZ	China	20251230	427,609	57,100	57,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,500	-58,710	8,890	15.10	57,100	15.24	1,603.19	1,603.19	2	15	15	-58,710	-57,100	-126,705.00	-0.01	-10,500	-26,200	-23,002.99	-0.00	ric exists	T,F,F,F,F
75	@ZHEJI110	002468.ZK	002468.SZ	China	20251230	1,069,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	51,400	23,400	13.54	0	0.00	10.81	10.81	2	14	14	51,400	23,400	99,190.42	0.01	28,000	28,000	53,788.52	0.01	ric exists	T,F,F,F,F
76	@DAJIN2	002487.ZK	002487.SZ	China	20251230	1,030,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,801	15,801	0	0.00	0	0.00	979.19	979.19	8	53	53	15,801	0	119,871.98	0.01	15,801	7,900	118,867.78	0.01	ric exists	T,F,F,F,F
77	@RONGS1	002493.ZK	002493.SZ	China	20251230	2,332,749	98,600	98,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,000	-146,600	0	0.00	98,600	11.70	-8,905.05	-8,905.05	2	12	12	-146,600	-98,600	-250,680.57	-0.02	-48,000	-48,000	-76,658.06	-0.01	ric exists	T,F,F,F,F
78	@CSPAP1	002511.ZK	002511.SZ	China	20251230	97,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,755	43,955	0	0.00	50,800	8.47	412.44	412.44	1	8	8	43,955	-50,800	53,140.01	0.01	94,755	-3,000	114,273.45	0.01	ric exists	T,F,F,F,F
79	@HANGZ21	002534.ZK	002534.SZ	China	20251230	147,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.01	-0.01	2	17	17	1	0	2.45	0.00	1	0	2.46	0.00	ric exists	T,F,F,F,F
80	@GUANG138	002543.ZK	002543.SZ	China	20251230	1,887,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
81	@CHONG49	002558.ZK	002558.SZ	China	20251230	381,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,000	37,000	0	0.00	0	0.00	-5,198.57	-5,198.57	6	44	44	37,000	NaN	231,949.77	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@SHAND94	002595.ZK	002595.SZ	China	20251230	287,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,893	-9,893	0	0.00	0	0.00	-1,102.35	-1,102.35	12	85	85	-9,893	0	-119,673.39	-0.01	-93	0	-1,114.40	-0.00	ric exists	T,F,F,F,F
83	@HENAN28	002601.ZK	002601.SZ	China	20251230	1,366,858	8,400	8,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-125,447	-133,847	0	0.00	8,400	19.53	-3,982.55	-3,982.55	3	20	20	-133,847	-8,400	-375,405.78	-0.04	-69,047	-400	-191,471.42	-0.02	ric exists	T,F,F,F,F
84	@ZHEJI128	002602.ZK	002602.SZ	China	20251230	5,315,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	18	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
85	@ZHEJI134	002625.ZK	002625.SZ	China	20251230	6,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,500	3,500	49.82	0	0.00	-258.31	-258.31	7	49	50	3,500	3,500	24,713.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
86	@ZHEJI135	002632.ZK	002632.SZ	China	20251230	900,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	1.70	1.70	2	12	12	63	0	112.04	0.00	63	-7,900	110.32	0.00	ric exists	T,F,F,F,F
87	@YANTA18	002643.ZK	002643.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-1.94	-1.94	2	15	15	50	0	106.98	0.00	50	0	108.90	0.00	ric exists	T,F,F,F,F
88	@BEYON12	002649.ZK	002649.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
89	@CHENG41	002651.ZK	002651.SZ	China	20251230	448,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41	41	0	0.00	0	0.00	-0.65	-0.65	2	12	12	41	0	68.12	0.00	41	-1,700	68.76	0.00	ric exists	T,F,F,F,F
90	@XIZAN2	002653.ZK	002653.SZ	China	20251230	54,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	-1,544.90	-1,544.90	7	51	50	11,700	NaN	84,535.25	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
91	@CHENG42	002697.ZK	002697.SZ	China	20251230	8,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,567	58,567	0	0.00	0	0.00	-1,175.23	-1,175.23	1	6	6	58,567	0	49,572.13	0.00	58,567	0	50,737.39	0.00	ric exists	T,F,F,F,F
92	@BEIJI134	002721.ZK	002721.SZ	China	20251230	1,947,576	36,000	36,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-36,000	0	0.00	36,000	3.11	158.66	158.66	0	3	3	-36,000	-36,000	-15,877.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
93	@SINOM12	002738.ZK	002738.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-51	-51	0	0.00	0	0.00	-14.86	-14.86	11	79	78	-51	0	-576.83	-0.00	-51	0	-561.85	-0.00	ric exists	T,F,F,F,F
94	@BEIJI198	002819.ZK	002819.SZ	China	20251230	169,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	5.68	5.68	4	27	27	-92	0	-350.61	-0.00	-92	0	-356.22	-0.00	ric exists	T,F,F,F,F
95	@ASYMC1	002821.ZK	002821.SZ	China	20251230	48,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-11.67	-11.67	13	93	93	37	0	491.15	0.00	37	0	502.72	0.00	ric exists	T,F,F,F,F
96	@GUANG280	002841.ZK	002841.SZ	China	20251230	786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	0.53	0.53	6	39	39	-69	0	-382.33	-0.00	-69	0	-382.78	-0.00	ric exists	T,F,F,F,F
97	@SHENZ233	002850.ZK	002850.SZ	China	20251230	428,589	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	0	0.00	1,300	161.06	-556.62	-556.62	23	164	162	-1,300	-1,300	-30,512.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@HAINA40	002865.ZK	002865.SZ	China	20251230	312,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	55.06	0	0.00	78.67	78.67	8	54	55	0	200	0.00	0.00	-200	-200	-1,655.56	-0.00	ric exists	T,F,F,F,F
99	@WENZH4	002897.ZK	002897.SZ	China	20251230	394,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,317	-2,317	0	0.00	0	0.00	-302.29	-302.29	8	53	53	-2,317	0	-17,425.46	-0.00	-2,317	13,500	-17,119.49	-0.00	ric exists	T,F,F,F,F
100	@SHENN1	002916.ZK	002916.SZ	China	20251230	426,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7	-7	0	0.00	0	0.00	-0.30	-0.30	33	234	234	-7	0	-233.55	-0.00	-7	200	-233.20	-0.00	ric exists	T,F,F,F,F
101	@RUIDA1	002961.ZK	002961.SZ	China	20251230	10,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12	12	0	0.00	0	0.00	-0.31	-0.31	4	29	29	12	0	49.11	0.00	12	-3,400	49.41	0.00	ric exists	T,F,F,F,F
102	@GUANG344	002967.ZK	002967.SZ	China	20251230	1,120,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,748	48	0	0.00	16,700	22.08	-178.34	-178.34	3	22	22	48	-16,700	150.52	0.00	16,748	-5,900	53,088.22	0.01	ric exists	T,F,F,F,F
103	@DONGG14	002993.ZK	002993.SZ	China	20251230	710,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	927	927	0	0.00	0	0.00	-4.59	-4.59	6	44	44	927	0	5,811.28	0.00	927	0	5,814.67	0.00	ric exists	T,F,F,F,F
104	@GUANG369	003012.ZK	003012.SZ	China	20251230	2,986,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	94.06	94.06	1	7	7	-13,000	NaN	-12,283.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
105	@SHENZ329	003021.ZK	003021.SZ	China	20251230	37,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	40.04	40.04	18	129	124	40	0	736.00	0.00	40	0	695.79	0.00	ric exists	T,F,F,F,F
106	@CHINA2949	003035.ZK	003035.SZ	China	20251230	670,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
107	@DONGJ1	005290.KQ	005290.KQ	Korea	20251230	143,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,734	-1,734	0	0.00	0	0.00	-231.19	-231.19	26	36,650	36,862	-1,734	NaN	-44,264.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
108	@LGCON1	006360.KS	006360.KS	Korea	20251230	944,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,352	-3,352	0	0.00	0	0.00	-1,272.17	-1,272.17	14	19,700	19,681	-3,352	NaN	-45,994.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
109	@ISUPE1	007660.KS	007660.KS	Korea	20251230	527,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,254	2,254	0	0.00	0	0.00	-6,801.93	-6,801.93	83	119,200	119,948	2,254	NaN	187,139.93	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
110	@SHELL22	0081.HK	0081.HK	Hong Kong	20251230	177,912,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,000	79,000	0	0.00	0	0.00	790.00	101.50	0	2	2	79,000	0	19,918.06	0.00	79,000	0	19,822.81	0.00	ric exists	T,F,F,F,F
111	@HANGL5	0101.HK	0101.HK	Hong Kong	20251230	166,303,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	161,000	161,000	0	0.00	0	0.00	16,100.00	2,068.47	1	9	9	161,000	0	179,145.45	0.02	161,000	0	177,131.39	0.02	ric exists	T,F,F,F,F
112	@GUANG53	0123.HK	0123.HK	Hong Kong	20251230	82,108,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-350.00	-44.97	1	4	4	7,000	0	3,556.80	0.00	7,000	0	3,602.98	0.00	ric exists	T,F,F,F,F
113	@STPAC3	0142.HK	0142.HK	Hong Kong	20251230	145,296,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,000	48,000	0	0.00	0	0.00	-960.00	-123.34	1	6	6	48,000	0	36,923.78	0.00	48,000	-6,000	37,059.20	0.00	ric exists	T,F,F,F,F
114	@CHINA229	0144.HK	0144.HK	Hong Kong	20251230	224,447,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78,000	78,000	0	0.00	0	0.00	0.00	0.00	2	15	15	78,000	0	151,307.26	0.01	78,000	0	151,355.94	0.01	ric exists	T,F,F,F,F
115	@KINGB2	0148.HK	0148.HK	Hong Kong	20251230	67,692,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-450.00	-57.81	4	29	29	-2,500	0	-9,435.48	-0.00	-2,500	-3,000	-9,380.61	-0.00	ric exists	T,F,F,F,F
116	@SHNIN3	0152.HK	0152.HK	Hong Kong	20251230	215,181,906	18,000	18,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-39,000	0	0.00	18,000	8.79	2,929.27	376.34	1	9	9	-39,000	-18,000	-43,947.33	-0.00	-21,000	-1,500	-23,995.83	-0.00	ric exists	T,F,F,F,F
117	@GUORU1	0175.HK	0175.HK	Hong Kong	20251230	578,497,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	18,720.00	2,405.08	2	18	18	36,000	0	83,449.02	0.01	36,000	0	81,067.00	0.01	ric exists	T,F,F,F,F
118	@JIANG6	0177.HK	0177.HK	Hong Kong	20251230	127,328,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	6,840.00	878.78	1	10	10	-76,000	0	-96,981.54	-0.01	-76,000	0	-97,892.91	-0.01	ric exists	T,F,F,F,F
119	@DONGY26	0189.HK	0189.HK	Hong Kong	20251230	135,661,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-9,200.00	-1,181.98	1	11	11	-20,000	0	-28,017.01	-0.00	-20,000	2,000	-26,842.19	-0.00	ric exists	T,F,F,F,F
120	@MELCO4	0200.HK	0200.HK	Hong Kong	20251230	66,144,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	29,000	5,000	4.25	0	0.00	-1,396.35	-179.40	1	4	4	29,000	5,000	15,891.74	0.00	24,000	-1,000	13,341.31	0.00	ric exists	T,F,F,F,F
121	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251230	113,066,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	660.00	84.79	1	8	8	-6,000	0	-6,274.88	-0.00	-6,000	0	-6,361.83	-0.00	ric exists	T,F,F,F,F
122	@GUANG77	0270.HK	0270.HK	Hong Kong	20251230	386,729,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-540.00	-69.38	1	7	7	18,000	0	15,559.86	0.00	18,000	0	15,634.35	0.00	ric exists	T,F,F,F,F
123	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251230	52,697,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-3,120.00	-400.85	4	34	34	-6,000	0	-26,349.88	-0.00	-6,000	0	-25,956.88	-0.00	ric exists	T,F,F,F,F
124	@CHINA288	0291.HK	0291.HK	Hong Kong	20251230	279,219,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-21,000	0	0.00	0	0.00	5,040.00	647.52	3	26	26	-21,000	0	-71,532.11	-0.01	-1,000	0	-3,438.27	-0.00	ric exists	T,F,F,F,F
125	@CATHA15	0293.HK	0293.HK	Hong Kong	20251230	104,782,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-10,000	1,000	12.51	0	0.00	-125.07	-16.07	2	13	12	-10,000	1,000	-16,092.41	-0.00	-11,000	0	-17,693.19	-0.00	ric exists	T,F,F,F,F
126	@VTECH5	0303.HK	0303.HK	Hong Kong	20251230	16,179,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-3,450.00	-443.24	8	61	62	4,600	0	36,213.71	0.00	4,600	0	36,669.30	0.00	ric exists	T,F,F,F,F
127	@SEOUL29	031210.KS	031210.KS	Korea	20251230	3,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	35	49,750	49,739	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
128	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251230	9,018,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	125.90	142.45	18.30	16	126	126	0	-500	0.00	0.00	500	0	8,080.96	0.00	ric exists	T,F,F,F,F
129	@CHERY1	033100.KQ	033100.KQ	Korea	20251230	353,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	35,100	35,340	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
130	@FINET1	033500.KQ	033500.KQ	Korea	20251230	227,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	806	806	0	0.00	0	0.00	-138.63	-138.63	18	25,350	25,305	806	0	14,231.46	0.00	806	0	14,417.10	0.00	ric exists	T,F,F,F,F
131	@SINOP17	0338.HK	0338.HK	Hong Kong	20251230	261,255,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-1,360.00	-174.73	0	1	1	-34,000	0	-6,079.36	-0.00	-34,000	0	-5,906.31	-0.00	ric exists	T,F,F,F,F
132	@INNOM1	0340.HK	0340.HK	Hong Kong	20251230	25,133,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	0.00	0.00	0	3	3	6,000	NaN	2,145.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
133	@CHINA265	0354.HK	0354.HK	Hong Kong	20251230	170,565,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-26,000	8,000	5.02	0	0.00	213.41	27.42	1	5	5	-26,000	8,000	-16,756.18	-0.00	-34,000	20,000	-21,962.72	-0.00	ric exists	T,F,F,F,F
134	@CHINA212	0386.HK	0386.HK	Hong Kong	20251230	2,457,205,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,000	-98,000	0	0.00	0	0.00	-8,820.00	-1,133.16	1	5	5	-98,000	0	-58,997.80	-0.01	-98,000	0	-57,881.84	-0.01	ric exists	T,F,F,F,F
135	@CHINA710	0390.HK	0390.HK	Hong Kong	20251230	377,570,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-132,000	-132,000	0	0.00	0	0.00	5,280.00	678.36	0	4	4	-132,000	0	-64,863.60	-0.01	-132,000	0	-65,563.89	-0.01	ric exists	T,F,F,F,F
136	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251230	62,302,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-2,000.00	-256.95	4	32	32	5,000	0	20,440.32	0.00	5,000	0	20,704.25	0.00	ric exists	T,F,F,F,F
137	@KIWOO1	039490.KS	039490.KS	Korea	20251230	120,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124	124	0	0.00	0	0.00	-403.65	-403.65	202	289,500	289,637	124	NaN	25,003.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
138	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251230	19,183,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-880.00	-113.06	5	35	36	8,800	0	40,095.44	0.00	8,800	0	40,221.59	0.00	ric exists	T,F,F,F,F
139	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251230	196,405,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	880.00	113.06	0	1	1	-88,000	0	-13,923.60	-0.00	-88,000	0	-14,041.32	-0.00	ric exists	T,F,F,F,F
140	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251230	516,254,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	382,000	316,000	0	0.00	66,000	0.45	3,543.75	455.29	0	0	0	316,000	-66,000	18,292.09	0.00	382,000	0	21,628.16	0.00	ric exists	T,F,F,F,F
141	@DAEWO45	047040.KS	047040.KS	Korea	20251230	1,727,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	-725.46	-725.46	3	3,820	3,840	-7,445	NaN	-19,809.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
142	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251230	53,272,734	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	5,000	5,000	7.98	0	0.00	-10.74	-1.38	1	8	8	5,000	5,000	5,132.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
143	@LGHOU1	051900.KS	051900.KS	Korea	20251230	33,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-708	-708	0	0.00	0	0.00	-1,257.82	-1,257.82	180	258,500	258,286	-708	NaN	-127,476.49	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
144	@BINEX2	053030.KQ	053030.KQ	Korea	20251230	97,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	14,980	15,030	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
145	@YUEYU3	0551.HK	0551.HK	Hong Kong	20251230	77,140,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,500	7,500	16.00	0	0.00	-1,118.60	-143.71	2	16	16	7,500	7,500	15,301.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
146	@CHINA479	0552.HK	0552.HK	Hong Kong	20251230	234,197,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	0.00	0.00	1	4	5	6,000	0	3,465.46	0.00	6,000	0	3,466.58	0.00	ric exists	T,F,F,F,F
147	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251230	13,236,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	1,840.00	236.40	3	20	20	4,000	NaN	10,517.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
148	@WINGS2	0570.HK	0570.HK	Hong Kong	20251230	171,059,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-1,000.00	-128.48	0	2	2	20,000	0	5,351.27	0.00	20,000	0	5,481.67	0.00	ric exists	T,F,F,F,F
149	@CHINA1648	0586.HK	0586.HK	Hong Kong	20251230	131,821,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	22,000	2,000	9.51	0	0.00	-1,012.44	-130.07	1	10	10	22,000	2,000	26,913.30	0.00	20,000	0	24,603.19	0.00	ric exists	T,F,F,F,F
150	@LUKFO1	0590.HK	0590.HK	Hong Kong	20251230	33,624,406	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-1,860.00	-238.97	3	24	24	3,000	0	9,184.64	0.00	3,000	0	9,426.93	0.00	ric exists	T,F,F,F,F
151	@LANGC5	0596.HK	0596.HK	Hong Kong	20251230	15,123,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
152	@SINOT13	0598.HK	0598.HK	Hong Kong	20251230	105,870,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,300.00	-167.02	1	5	5	10,000	0	6,174.55	0.00	10,000	0	6,343.81	0.00	ric exists	T,F,F,F,F
153	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251230	208,185,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-520.00	-66.81	0	3	3	26,000	0	9,766.07	0.00	26,000	0	9,836.13	0.00	ric exists	T,F,F,F,F
154	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251230	267,247,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	1,360.00	174.73	1	4	4	-34,000	0	-19,331.48	-0.00	-34,000	0	-19,512.70	-0.00	ric exists	T,F,F,F,F
155	@BEIJI30	0694.HK	0694.HK	Hong Kong	20251230	148,477,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	140.00	17.99	0	3	3	-14,000	0	-5,006.53	-0.00	-14,000	0	-5,026.15	-0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251230	76,489,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	90.00	11.56	1	10	10	-3,000	0	-3,959.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
157	@SHOUG7	0697.HK	0697.HK	Hong Kong	20251230	136,691,188	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	0	18,000	2.12	0	0.00	62.28	8.00	0	2	2	0	18,000	0.00	0.00	-18,000	0	-4,933.51	-0.00	ric exists	T,F,F,F,F
158	@STXEN2	071970.KS	071970.KS	Korea	20251230	170,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	591	591	0	0.00	0	0.00	-404.48	-404.48	62	89,500	89,318	591	NaN	36,842.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
159	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251230	11,070,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	480.00	61.67	3	26	26	-1,600	0	-5,450.07	-0.00	-1,600	0	-5,513.58	-0.00	ric exists	T,F,F,F,F
160	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251230	29,584,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	164.00	21.07	4	33	33	200	0	847.46	0.00	200	0	826.63	0.00	ric exists	T,F,F,F,F
161	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251230	703,942,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,800	42,800	12,000	11.57	0	0.00	1,154.66	148.35	1	12	12	42,800	12,000	63,865.40	0.01	800	0	1,191.04	0.00	ric exists	T,F,F,F,F
162	@CHINA276	0836.HK	0836.HK	Hong Kong	20251230	144,283,579	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86,000	-86,000	0	0.00	0	0.00	4,300.00	552.45	2	17	17	-86,000	0	-192,270.28	-0.02	-86,000	-6,000	-192,885.33	-0.02	ric exists	T,F,F,F,F
163	@CHINA2245	0839.HK	0839.HK	Hong Kong	20251230	51,599,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	25,000	25,000	3.17	0	0.00	-444.08	-57.05	0	3	3	25,000	25,000	10,130.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
164	@MICRO183	0853.HK	0853.HK	Hong Kong	20251230	32,582,410	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-3,700	0	0.00	1,900	11.13	912.40	117.22	1	11	11	-3,700	-2,000	-5,211.70	-0.00	-1,800	0	-2,612.67	-0.00	ric exists	T,F,F,F,F
165	@CHINA271	0855.HK	0855.HK	Hong Kong	20251230	57,181,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-100.00	-12.85	1	5	5	-10,000	0	-6,727.68	-0.00	-10,000	0	-6,716.98	-0.00	ric exists	T,F,F,F,F
166	@PETRO74	0857.HK	0857.HK	Hong Kong	20251230	2,530,078,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	9,200.00	1,181.98	1	8	8	46,000	0	50,060.13	0.00	46,000	0	48,892.41	0.00	ric exists	T,F,F,F,F
167	@BRAND82	0863.HK	0863.HK	Hong Kong	20251230	5,729,930	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	-760.00	-97.64	2	16	16	-38,000	0	-79,677.39	-0.01	-38,000	0	-79,605.21	-0.01	ric exists	T,F,F,F,F
168	@DONGK6	086450.KQ	086450.KQ	Korea	20251230	301,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	17,150	17,184	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
169	@MEDYT1	086900.KQ	086900.KQ	Korea	20251230	86,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	84	120,800	121,398	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
170	@GUANG11	0874.HK	0874.HK	Hong Kong	20251230	15,101,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-980.00	-125.91	2	18	18	14,000	0	32,740.52	0.00	14,000	0	32,877.17	0.00	ric exists	T,F,F,F,F
171	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251230	54,953,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	1,700.00	218.41	0	2	2	-34,000	0	-10,409.26	-0.00	-34,000	0	-10,631.36	-0.00	ric exists	T,F,F,F,F
172	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251230	282,853,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	40.00	5.14	1	7	7	1,000	0	860.58	0.00	1,000	0	855.71	0.00	ric exists	T,F,F,F,F
173	@ISCTE1	095340.KQ	095340.KQ	Korea	20251230	105,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	318	318	0	0.00	0	0.00	658.70	658.70	77	111,100	111,535	318	NaN	24,608.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
174	@CHINA206	0966.HK	0966.HK	Hong Kong	20251230	154,228,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,200	48,200	0	0.00	0	0.00	-3,856.00	-495.40	2	19	19	48,200	0	117,123.17	0.01	48,200	0	117,657.05	0.01	ric exists	T,F,F,F,F
175	@SKENE1	096770.KS	096770.KS	Korea	20251230	450,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,134	-1,134	0	0.00	0	0.00	860.08	860.08	70	101,200	101,368	-1,134	NaN	-79,933.69	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
176	@CHINA536	0998.HK	0998.HK	Hong Kong	20251230	1,131,519,573	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	3,270.00	420.12	1	7	7	109,000	0	97,308.27	0.01	109,000	0	96,918.81	0.01	ric exists	T,F,F,F,F
177	@CHEUN6	1038.HK	1038.HK	Hong Kong	20251230	76,725,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-150.00	-19.27	8	58	59	-1,500	0	-11,287.84	-0.00	-1,500	0	-11,272.17	-0.00	ric exists	T,F,F,F,F
178	@CHINA108	1055.HK	1055.HK	Hong Kong	20251230	134,044,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	0	4,000	5.57	0	0.00	345.26	44.36	1	6	6	0	4,000	0.00	0.00	-4,000	14,000	-2,913.26	-0.00	ric exists	T,F,F,F,F
179	@SALLI3	1060.HK	1060.HK	Hong Kong	20251230	291,212,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	0	10,000	0.90	0	0.00	-410.85	-52.78	0	1	1	0	10,000	0.00	0.00	-10,000	10,000	-1,106.63	-0.00	ric exists	T,F,F,F,F
180	@SHANG48	1066.HK	1066.HK	Hong Kong	20251230	367,971,898	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-166,000	-166,000	0	0.00	0	0.00	13,280.00	1,706.17	1	5	5	-166,000	0	-106,554.66	-0.01	-166,000	0	-108,297.78	-0.01	ric exists	T,F,F,F,F
181	@HUADI2	1071.HK	1071.HK	Hong Kong	20251230	121,007,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-80.00	-10.28	1	4	4	4,000	0	2,089.06	0.00	4,000	0	2,100.02	0.00	ric exists	T,F,F,F,F
182	@CHINA170	1093.HK	1093.HK	Hong Kong	20251230	956,760,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-180,000	-180,000	0	0.00	0	0.00	12,600.00	1,618.80	1	8	9	-180,000	0	-196,813.66	-0.02	-180,000	0	-198,498.32	-0.02	ric exists	T,F,F,F,F
183	@CHINA182	1109.HK	1109.HK	Hong Kong	20251230	575,652,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	140.00	17.99	4	28	27	500	0	1,768.75	0.00	500	0	1,751.30	0.00	ric exists	T,F,F,F,F
184	@BIOST7	1112.HK	1112.HK	Hong Kong	20251230	16,105,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,500	15,500	0	0.00	0	0.00	930.00	119.48	2	13	13	15,500	0	26,398.76	0.00	15,500	-500	26,287.58	0.00	ric exists	T,F,F,F,F
185	@GRAND791	114090.KS	114090.KS	Korea	20251230	138,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-338.12	-338.12	10	14,970	14,824	-1,061	NaN	-11,063.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
186	@QURIE1	115180.KQ	115180.KQ	Korea	20251230	16,424	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	30,250	29,694	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
187	@CHANG56	1157.HK	1157.HK	Hong Kong	20251230	21,235,856	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	720.00	92.50	1	8	8	4,000	0	3,900.26	0.00	4,000	0	3,808.86	0.00	ric exists	T,F,F,F,F
188	@JACOB25	1167.HK	1167.HK	Hong Kong	20251230	12,136,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
189	@SINOB5	1177.HK	1177.HK	Hong Kong	20251230	1,160,250,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	-1,310.00	-168.30	1	6	6	131,000	0	105,826.58	0.01	131,000	0	106,029.20	0.01	ric exists	T,F,F,F,F
190	@HUAZH5	1179.HK	1179.HK	Hong Kong	20251230	171,485,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
191	@CHEON3	1196.HK	1196.HK	Hong Kong	20251230	9,390,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
192	@COSCO11	1199.HK	1199.HK	Hong Kong	20251230	166,018,290	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,000	148,000	0	0.00	0	0.00	-26,640.00	-3,422.61	1	6	6	148,000	0	106,423.46	0.01	148,000	30,000	109,885.68	0.01	ric exists	T,F,F,F,F
193	@CHARO3	1215.TW	1215.TW	Taiwan	20251230	8,369,775	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-252.13	-252.13	4	132	132	4,000	0	16,790.63	0.00	4,000	0	17,009.08	0.00	ric exists	T,F,F,F,F
194	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251230	106,267,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	1,600.00	205.56	2	15	15	20,000	0	38,076.37	0.00	8,000	0	15,153.10	0.00	ric exists	T,F,F,F,F
195	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251230	3,178,638,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	259,000	0	0.00	106,000	5.77	17,808.29	2,287.94	1	6	6	259,000	-106,000	193,237.58	0.02	365,000	0	269,592.79	0.03	ric exists	T,F,F,F,F
196	@LIFET16	1302.HK	1302.HK	Hong Kong	20251230	86,944,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	-42,000	0	0.00	0	0.00	1,260.00	161.88	0	2	2	-42,000	0	-8,212.15	-0.00	-42,000	0	-8,376.92	-0.00	ric exists	T,F,F,F,F
197	@NANYA7	1303.TW	1303.TW	Taiwan	20251230	78,200,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-323.97	-323.97	2	58	58	26,000	0	48,386.39	0.00	26,000	0	48,612.83	0.00	ric exists	T,F,F,F,F
198	@SITCI1	1308.HK	1308.HK	Hong Kong	20251230	212,461,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	1,200.00	154.17	4	28	28	12,000	0	43,715.80	0.00	12,000	0	43,575.44	0.00	ric exists	T,F,F,F,F
199	@NIPPO103	1332.T	1332.T	Japan	20251230	56,342,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-36,000.00	-230.68	7	1,144	1,148	4,000	0	29,322.06	0.00	4,000	0	29,457.41	0.00	ric exists	T,F,F,F,F
200	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251230	102,883,888	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,800	7,800	0	0.00	0	0.00	-3,510.00	-450.95	7	54	54	7,800	0	54,683.33	0.01	7,800	0	55,152.58	0.01	ric exists	T,F,F,F,F
201	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251230	1,637,885,468	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	-32,240.00	-4,142.08	1	7	7	248,000	0	214,699.25	0.02	248,000	0	218,916.91	0.02	ric exists	T,F,F,F,F
202	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251230	43,277,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,000	-49,000	22,000	5.65	0	0.00	444.86	57.15	1	6	6	-49,000	22,000	-35,549.95	-0.00	-71,000	2,000	-51,619.09	-0.00	ric exists	T,F,F,F,F
203	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251230	6,824,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-3,360.00	-431.68	3	25	25	4,000	NaN	12,801.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
204	@SAKAT1	1377.T	1377.T	Japan	20251230	4,182,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	0.00	0.00	27	4,270	4,273	2,800	0	76,611.56	0.01	2,800	0	76,364.44	0.01	ric exists	T,F,F,F,F
205	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251230	226,239,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	430.00	55.24	4	33	32	500	0	2,098.06	0.00	500	0	2,043.40	0.00	ric exists	T,F,F,F,F
206	@INDUS124	1398.HK	1398.HK	Hong Kong	20251230	7,351,993,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	40.00	5.14	1	6	6	1,000	0	806.55	0.00	1,000	0	801.66	0.00	ric exists	T,F,F,F,F
207	@FAREA23	1402.TW	1402.TW	Taiwan	20251230	141,761,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	61.11	61.11	1	28	28	-20,000	0	-17,684.43	-0.00	-20,000	0	-17,709.83	-0.00	ric exists	T,F,F,F,F
208	@WESTH11	1407.T	1407.T	Japan	20251230	1,635,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-8,900	100	1,528.00	0	0.00	296,990.07	1,903.05	10	1,528	1,537	-8,900	100	-87,140.84	-0.01	-9,000	500	-89,732.69	-0.01	ric exists	T,F,F,F,F
209	@SHOBO2	1414.T	1414.T	Japan	20251230	2,396,518	2,100	2,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-2,500	0	0.00	2,100	1,325.12	3,969.12	25.43	8	1,324	1,326	-2,500	-2,100	-21,209.79	-0.00	-400	300	-3,394.12	-0.00	ric exists	T,F,F,F,F
210	@COWEL7	1415.HK	1415.HK	Hong Kong	20251230	4,802,619	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-1,960.00	-251.81	3	27	27	-14,000	0	-48,768.63	-0.00	-14,000	0	-48,532.11	-0.00	ric exists	T,F,F,F,F
211	@ECLAT1	1476.TW	1476.TW	Taiwan	20251230	2,728,506	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-1,458.16	-1,458.16	12	388	385	-15,000	NaN	-185,542.85	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
212	@QTECH5	1478.HK	1478.HK	Hong Kong	20251230	44,469,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	2,000.00	256.95	1	8	9	8,000	0	8,695.82	0.00	8,000	0	8,441.26	0.00	ric exists	T,F,F,F,F
213	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251230	12,901,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-2,520.00	-323.76	4	28	28	6,000	0	21,672.66	0.00	6,000	0	22,003.90	0.00	ric exists	T,F,F,F,F
214	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251230	516,945,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,600	-10,600	0	0.00	0	0.00	424.00	54.47	1	10	10	-10,600	0	-14,003.62	-0.00	-10,600	0	-14,062.68	-0.00	ric exists	T,F,F,F,F
215	@FORTU25	1519.TW	1519.TW	Taiwan	20251230	3,865,118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	77.78	77.78	25	773	772	-500	0	-12,337.60	-0.00	-500	0	-12,390.51	-0.00	ric exists	T,F,F,F,F
216	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251230	141,077,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-1,440.00	-185.01	3	25	25	8,000	0	25,542.05	0.00	8,000	0	25,735.55	0.00	ric exists	T,F,F,F,F
217	@INPEX3	1605.T	1605.T	Japan	20251230	119,167,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,100	14,800	2,700	3,125.22	0	0.00	379,351.52	2,430.80	20	3,127	3,128	14,800	2,700	296,550.04	0.03	12,100	200	239,271.85	0.02	ric exists	T,F,F,F,F
218	@WALSI4	1605.TW	1605.TW	Taiwan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	2.52	2.52	1	32	32	-145	0	-146.96	-0.00	-145	-1,000	-149.18	-0.00	ric exists	T,F,F,F,F
219	@JAPAN231	1662.T	1662.T	Japan	20251230	24,092,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	115,000.00	736.90	10	1,570	1,564	5,000	0	50,301.17	0.00	5,000	0	49,404.40	0.00	ric exists	T,F,F,F,F
220	@CONSU54	1681.HK	1681.HK	Hong Kong	20251230	61,831,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	50.00	6.42	2	16	16	-5,000	0	-10,059.37	-0.00	-5,000	0	-10,069.04	-0.00	ric exists	T,F,F,F,F
221	@HAZAM1	1719.T	1719.T	Japan	20251230	22,141,454	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,000	900	1,899.94	0	0.00	388.85	2.49	12	1,891	1,898	-1,000	900	-12,117.13	-0.00	-1,900	500	-23,002.90	-0.00	ric exists	T,F,F,F,F
222	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251230	268,995,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	-1,100.00	-141.32	1	6	6	22,000	0	16,923.40	0.00	22,000	0	17,070.39	0.00	ric exists	T,F,F,F,F
223	@TIANL3	1773.HK	1773.HK	Hong Kong	20251230	6,155,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-228,000	8,000	2.30	0	0.00	11,545.37	1,483.31	0	2	2	-228,000	8,000	-66,577.06	-0.01	-236,000	0	-70,453.64	-0.01	ric exists	T,F,F,F,F
224	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251230	16,296,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-2,400.00	-308.34	2	18	18	16,000	0	36,388.65	0.00	16,000	0	36,709.20	0.00	ric exists	T,F,F,F,F
225	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251230	129,259,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	11,000	0	0.00	2,000	2.58	-533.42	-68.53	0	3	3	11,000	-2,000	3,650.70	0.00	13,000	0	4,382.76	0.00	ric exists	T,F,F,F,F
226	@LOTUS3	1795.TW	1795.TW	Taiwan	20251230	2,654,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	4,000	0	0.00	3,000	280.50	-1,101.19	-1,101.19	9	280	281	4,000	-3,000	35,751.91	0.00	7,000	0	63,545.14	0.01	ric exists	T,F,F,F,F
227	@INNOV87	1801.HK	1801.HK	Hong Kong	20251230	227,975,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	1,700.00	218.41	10	79	78	-8,500	0	-86,543.34	-0.01	-8,500	0	-86,789.95	-0.01	ric exists	T,F,F,F,F
228	@TAISE5	1801.T	1801.T	Japan	20251230	30,991,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	14,865.00	0	0.00	7,903.38	50.64	95	14,835	14,888	0	100	0.00	0.00	-100	100	-9,545.56	-0.00	ric exists	T,F,F,F,F
229	@SHIMI2	1803.T	1803.T	Japan	20251230	106,060,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,400	16,400	0	0.00	0	0.00	-500,200.00	-3,205.17	17	2,668	2,686	16,400	NaN	280,426.76	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
230	@KUOBI1	1808.TW	1808.TW	Taiwan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	15.92	15.92	1	34	35	-720	0	-792.93	-0.00	-720	0	-807.26	-0.00	ric exists	T,F,F,F,F
231	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251230	13,327,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	-81.84	-10.51	2	14	14	1,023	0	1,885.76	0.00	1,023	0	1,896.89	0.00	ric exists	T,F,F,F,F
232	@STELL14	1836.HK	1836.HK	Hong Kong	20251230	49,667,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,500	-10,500	0	0.00	0	0.00	1,050.00	134.90	2	15	15	-10,500	0	-20,462.83	-0.00	-10,500	-1,000	-20,604.53	-0.00	ric exists	T,F,F,F,F
233	@TODAC1	1860.T	1860.T	Japan	20251230	35,068,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	1,275.00	0	0.00	-358.29	-2.30	8	1,266	1,270	0	100	0.00	0.00	-100	3,100	-812.12	-0.00	ric exists	T,F,F,F,F
234	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251230	69,828,686	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	400.00	51.39	1	9	9	-20,000	0	-23,154.55	-0.00	-20,000	0	-23,213.47	-0.00	ric exists	T,F,F,F,F
235	@PSMIT1	1871.T	1871.T	Japan	20251230	1,501,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,863	2,869	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
236	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251230	2,481,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	828.00	106.38	3	22	22	-1,800	0	-4,996.75	-0.00	-1,800	0	-5,104.90	-0.00	ric exists	T,F,F,F,F
237	@TOACO2	1885.T	1885.T	Japan	20251230	10,532,248	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,831	2,898	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
238	@KINGB6	1888.HK	1888.HK	Hong Kong	20251230	76,615,382	10,000	10,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-10,000	0	0.00	10,000	13.37	-57.64	-7.41	2	13	13	-10,000	-10,000	-17,185.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
239	@CHINA484	1898.HK	1898.HK	Hong Kong	20251230	160,398,161	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	600.00	77.09	1	10	10	-6,000	0	-7,718.18	-0.00	-6,000	0	-7,797.87	-0.00	ric exists	T,F,F,F,F
240	@SUMIT41	1911.T	1911.T	Japan	20251230	49,062,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-20,100.00	-128.80	10	1,604	1,605	-6,700	0	-68,884.72	-0.01	-6,700	0	-68,534.15	-0.01	ric exists	T,F,F,F,F
241	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251230	110,742,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,400	30,400	0	0.00	0	0.00	-5,776.00	-742.08	2	12	12	30,400	0	48,568.99	0.00	30,400	0	49,327.85	0.00	ric exists	T,F,F,F,F
242	@CHUDE1	1941.T	1941.T	Japan	20251230	3,759,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-7,000.00	-44.85	29	4,495	4,500	700	0	20,162.12	0.00	700	0	20,141.79	0.00	ric exists	T,F,F,F,F
243	@DEVSI1	194480.KQ	194480.KQ	Korea	20251230	50,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	30,300	30,429	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
244	@SUMIT34	1949.T	1949.T	Japan	20251230	121,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-42,000.00	-269.13	62	9,680	9,687	2,100	0	130,257.59	0.01	2,100	0	130,105.70	0.01	ric exists	T,F,F,F,F
245	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251230	14,271,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
246	@EVERE39	1952.HK	1952.HK	Hong Kong	20251230	11,288,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-8,000	6,000	37.84	0	0.00	1,048.69	134.73	5	38	38	-8,000	6,000	-38,961.39	-0.00	-14,000	6,000	-68,348.49	-0.01	ric exists	T,F,F,F,F
247	@KYUDE1	1959.T	1959.T	Japan	20251230	8,299,161	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-27,600.00	-176.85	49	7,697	7,721	600	0	29,592.46	0.00	600	0	29,673.30	0.00	ric exists	T,F,F,F,F
248	@TAKAS10	1969.T	1969.T	Japan	20251230	21,033,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-2,000.00	-12.82	28	4,435	4,463	200	0	5,683.71	0.00	200	0	5,678.15	0.00	ric exists	T,F,F,F,F
249	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251230	185,780,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	-248.00	-31.86	3	21	21	12,400	0	33,369.30	0.00	12,400	0	33,411.96	0.00	ric exists	T,F,F,F,F
250	@DAIDA1	1980.T	1980.T	Japan	20251230	1,587,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	300	0	0.00	200	2,488.00	-23,132.34	-148.23	16	2,476	2,491	300	-200	4,759.71	0.00	500	500	8,070.13	0.00	ric exists	T,F,F,F,F
251	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251230	702,842,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
252	@MANWA3	1999.HK	1999.HK	Hong Kong	20251230	188,382,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,800	-12,000	800	4.55	0	0.00	1,021.59	131.25	1	5	5	-12,000	800	-7,023.55	-0.00	-12,800	-400	-7,625.96	-0.00	ric exists	T,F,F,F,F
253	@CHINA152	2002.TW	2002.TW	Taiwan	20251230	75,317,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-439,000	-439,000	0	0.00	0	0.00	-2,133.53	-2,133.53	1	19	19	-439,000	0	-269,759.35	-0.03	-439,000	0	-267,077.62	-0.03	ric exists	T,F,F,F,F
254	@TUNGH4	2006.TW	2006.TW	Taiwan	20251230	16,895,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	12.14	12.14	2	64	64	-2,000	0	-4,092.32	-0.00	-2,000	0	-4,096.19	-0.00	ric exists	T,F,F,F,F
255	@COUNT84	2007.HK	2007.HK	Hong Kong	20251230	143,625,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	184,000	184,000	0	0.00	0	0.00	-1,840.00	-236.40	0	0	0	184,000	NaN	9,941.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
256	@TACHE1	2027.TW	2027.TW	Taiwan	20251230	29,144,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-84.84	-84.84	1	36	36	-13,000	0	-14,835.45	-0.00	-13,000	0	-14,720.50	-0.00	ric exists	T,F,F,F,F
257	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251230	37,785,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-703.00	-90.32	1	9	9	-1,900	0	-2,287.67	-0.00	-1,900	0	-2,197.94	-0.00	ric exists	T,F,F,F,F
258	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251230	40,632,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	65.00	8.35	21	166	165	-650	0	-13,838.06	-0.00	-650	0	-13,850.88	-0.00	ric exists	T,F,F,F,F
259	@KINGS47	2059.TW	2059.TW	Taiwan	20251230	1,237,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	653.55	653.55	121	3,785	3,776	1,000	0	120,822.31	0.01	1,000	0	119,923.54	0.01	ric exists	T,F,F,F,F
260	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251230	75,928,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-26,000	6,000	11.82	0	0.00	-439.96	-56.52	2	12	12	-26,000	6,000	-39,866.99	-0.00	-32,000	0	-48,959.32	-0.00	ric exists	T,F,F,F,F
261	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251230	694,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	55	428	431	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
262	@CHENG13	2105.TW	2105.TW	Taiwan	20251230	39,134,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140,000	-140,000	0	0.00	0	0.00	426.66	426.66	1	29	29	-140,000	0	-131,388.25	-0.01	-2,000	0	-1,879.28	-0.00	ric exists	T,F,F,F,F
263	@JACJA1	2124.T	2124.T	Japan	20251230	8,794,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	11,000	0	0.00	0	0.00	-33,000.00	-211.46	7	1,065	1,067	11,000	0	75,067.28	0.01	11,000	0	75,035.92	0.01	ric exists	T,F,F,F,F
264	@NIHON55	2127.T	2127.T	Japan	20251230	45,950,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	23,100.00	148.02	5	721	723	-3,500	NaN	-16,165.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
265	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251230	113,199,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	1,280.00	164.45	1	5	5	-32,000	0	-19,223.42	-0.00	-32,000	0	-19,394.31	-0.00	ric exists	T,F,F,F,F
266	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251230	53,728,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,600.00	-205.56	2	12	12	10,000	NaN	15,642.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
267	@UNITE131	2146.T	2146.T	Japan	20251230	660,451	47,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	19,000.00	121.75	1	199	201	-3,800	-47,000	-4,845.57	-0.00	-3,800	0	-4,951.30	-0.00	ric exists	T,F,F,F,F
268	@TRUST45	2154.T	2154.T	Japan	20251230	7,579,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,200	-8,200	0	0.00	0	0.00	24,600.00	157.63	12	1,843	1,845	-8,200	0	-96,838.40	-0.01	-8,200	0	-96,683.16	-0.01	ric exists	T,F,F,F,F
269	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251230	12,728,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	198.00	25.44	1	5	5	-1,800	0	-1,201.72	-0.00	-1,800	0	-1,227.59	-0.00	ric exists	T,F,F,F,F
270	@TEMPH1	2181.T	2181.T	Japan	20251230	384,368,224	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	0	2,100	291.29	0	0.00	3,560.24	22.81	2	291	291	0	2,100	0.00	0.00	-2,100	0	-3,930.00	-0.00	ric exists	T,F,F,F,F
271	@MORIN5	2201.T	2201.T	Japan	20251230	11,583,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	2,000.00	12.82	17	2,660	2,664	-800	NaN	-13,635.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
272	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-45.00	-5.78	0	3	3	900	0	383.21	0.00	900	0	389.12	0.00	ric exists	T,F,F,F,F
273	@HOTAI2	2207.TW	2207.TW	Taiwan	20251230	4,798,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	1,506.87	1,506.87	18	556	559	-8,000	0	-141,986.16	-0.01	-8,000	0	-143,207.49	-0.01	ric exists	T,F,F,F,F
274	@XINJI34	2208.HK	2208.HK	Hong Kong	20251230	76,773,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	24,000	0	0.00	2,000	14.03	-42,443.80	-5,453.02	2	14	14	24,000	-2,000	41,739.94	0.00	26,000	0	50,820.00	0.00	ric exists	T,F,F,F,F
275	@EVERG40	2211.TW	2211.TW	Taiwan	20251230	2,665,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	132.73	132.73	3	98	98	-2,000	0	-6,231.05	-0.00	-2,000	0	-6,351.33	-0.00	ric exists	T,F,F,F,F
276	@CRYST36	2232.HK	2232.HK	Hong Kong	20251230	58,500,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	92,000	0	0.00	0	0.00	-7,360.00	-945.59	1	7	7	92,000	0	79,409.81	0.01	92,000	0	80,382.43	0.01	ric exists	T,F,F,F,F
277	@SHANG384	2252.HK	2252.HK	Hong Kong	20251230	32,985,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	600.00	77.09	3	27	27	-10,000	0	-34,243.00	-0.00	-10,000	0	-34,331.22	-0.00	ric exists	T,F,F,F,F
278	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251230	44,664,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	62	62	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
279	@WUXIB5	2269.HK	2269.HK	Hong Kong	20251230	530,127,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	1,320.00	169.59	4	32	32	6,000	0	24,744.49	0.00	6,000	0	24,582.60	0.00	ric exists	T,F,F,F,F
280	@SHANG389	2276.HK	2276.HK	Hong Kong	20251230	14,846,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	1,400.00	179.87	7	52	52	-4,000	0	-26,653.46	-0.00	-4,000	0	-26,842.18	-0.00	ric exists	T,F,F,F,F
281	@NIPPO99	2282.T	2282.T	Japan	20251230	18,700,730	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	50,400.00	322.95	42	6,557	6,552	1,800	0	75,628.60	0.01	1,800	0	75,062.75	0.01	ric exists	T,F,F,F,F
282	@ITOHA2	2296.T	2296.T	Japan	20251230	3,265,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,500	0	0.00	200	5,610.00	55,927.07	358.37	36	5,600	5,599	2,500	-200	89,709.09	0.01	2,700	-500	96,228.40	0.01	ric exists	T,F,F,F,F
283	@HONHA4	2317.TW	2317.TW	Taiwan	20251230	496,148,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	2,000	0	0.00	2,000	228.35	-357.62	-357.62	7	228	229	2,000	-2,000	14,556.14	0.00	4,000	0	29,431.43	0.00	ric exists	T,F,F,F,F
284	@PINGA1	2318.HK	2318.HK	Hong Kong	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,500	23,500	0	0.00	0	0.00	-10,575.00	-1,358.64	8	66	66	23,500	0	199,363.87	0.02	23,500	0	200,788.78	0.02	ric exists	T,F,F,F,F
285	@PICCP1	2328.HK	2328.HK	Hong Kong	20251230	1,366,069,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	7,080.00	909.61	2	16	16	118,000	0	249,544.34	0.02	118,000	0	248,713.62	0.02	ric exists	T,F,F,F,F
286	@TAIWA91	2330.TW	2330.TW	Taiwan	20251230	900,621,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-311.23	-311.23	49	1,520	1,522	1,000	0	48,520.45	0.00	1,000	0	48,733.87	0.00	ric exists	T,F,F,F,F
287	@LININ1	2331.HK	2331.HK	Hong Kong	20251230	365,775,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	0	8,000	18.89	0	0.00	-267.36	-34.35	2	19	19	0	8,000	0.00	0.00	-8,000	2,000	-19,425.19	-0.00	ric exists	T,F,F,F,F
288	@ASSET9	2337.T	2337.T	Japan	20251230	22,977,325	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-6,300	0	0.00	1,100	439.73	7,068.56	45.29	3	438	440	-6,300	-1,100	-17,681.66	-0.00	-5,200	-4,200	-14,580.52	-0.00	ric exists	T,F,F,F,F
289	@WEICH3	2338.HK	2338.HK	Hong Kong	20251230	306,854,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	1,680.00	215.84	2	19	19	12,000	0	29,282.79	0.00	12,000	0	29,076.03	0.00	ric exists	T,F,F,F,F
290	@PACIF111	2343.HK	2343.HK	Hong Kong	20251230	747,419,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	212,000	138,000	0	0.00	74,000	2.36	5,507.77	707.62	0	2	2	138,000	-74,000	42,071.81	0.00	212,000	0	63,834.47	0.01	ric exists	T,F,F,F,F
291	@WINBO9	2344.TW	2344.TW	Taiwan	20251230	121,393,531	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124,000	124,000	0	0.00	0	0.00	26,873.87	26,873.87	3	84	81	124,000	NaN	331,305.29	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
292	@AVICH1	2357.HK	2357.HK	Hong Kong	20251230	46,566,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	67,000	67,000	0	0.00	0	0.00	0.00	0.00	1	4	4	67,000	0	33,871.25	0.00	67,000	14,000	33,882.15	0.00	ric exists	T,F,F,F,F
293	@ASUST2	2357.TW	2357.TW	Taiwan	20251230	15,180,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	-836.87	-836.87	17	540	540	9,000	0	155,137.76	0.01	9,000	-1,000	155,661.70	0.01	ric exists	T,F,F,F,F
294	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251230	60,236,013	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-2,275.00	-292.28	13	100	100	6,500	0	83,571.84	0.01	6,500	0	83,891.48	0.01	ric exists	T,F,F,F,F
295	@CHROM5	2360.TW	2360.TW	Taiwan	20251230	7,655,888	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	289.94	289.94	25	790	784	1,000	0	25,217.87	0.00	1,000	-2,000	24,876.57	0.00	ric exists	T,F,F,F,F
296	@GIANT18	2367.HK	2367.HK	Hong Kong	20251230	1,086,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	408.00	52.42	4	34	34	-400	0	-1,725.79	-0.00	-400	0	-1,778.84	-0.00	ric exists	T,F,F,F,F
297	@KAKAK2	2371.T	2371.T	Japan	20251230	23,535,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,312.00	-4,065.03	-26.05	15	2,312	2,323	0	-100	0.00	0.00	100	-2,000	1,502.57	0.00	ric exists	T,F,F,F,F
298	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251230	83,057,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	1,400.00	179.87	8	65	65	1,000	0	8,335.64	0.00	1,000	0	8,158.17	0.00	ric exists	T,F,F,F,F
299	@QUANT15	2382.TW	2382.TW	Taiwan	20251230	35,920,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	23.96	23.96	8	263	262	20,000	0	167,906.30	0.02	20,000	0	167,542.58	0.02	ric exists	T,F,F,F,F
300	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251230	165,026,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	900.00	115.63	1	7	7	10,000	0	9,634.86	0.00	10,000	0	9,522.15	0.00	ric exists	T,F,F,F,F
301	@EVERL2	2393.TW	2393.TW	Taiwan	20251230	13,371,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	1,355.08	1,355.08	2	55	56	-39,000	0	-68,595.80	-0.01	-39,000	0	-69,813.65	-0.01	ric exists	T,F,F,F,F
302	@XDINC1	2400.HK	2400.HK	Hong Kong	20251230	28,595,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-1,080.00	-138.75	8	65	65	-600	0	-5,012.96	-0.00	-600	0	-4,875.60	-0.00	ric exists	T,F,F,F,F
303	@UTDIN7	2404.TW	2404.TW	Taiwan	20251230	4,323,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-441.28	-441.28	29	908	917	1,000	NaN	28,984.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
304	@CHUNG26	2412.TW	2412.TW	Taiwan	20251230	91,328,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-1,186.30	-1,186.30	4	131	131	38,000	0	158,904.48	0.02	38,000	0	159,770.64	0.02	ric exists	T,F,F,F,F
305	@SUNON1	2421.TW	2421.TW	Taiwan	20251230	6,623,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	19,000	0	0.00	3,000	160.01	-1,703.19	-1,703.19	5	160	160	19,000	-3,000	96,737.65	0.01	22,000	-3,000	113,521.24	0.01	ric exists	T,F,F,F,F
306	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251230	157,237,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	0.00	0.00	5	42	42	24,000	NaN	129,480.25	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
307	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251230	1,034,124	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	38	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
308	@KINGY1	2449.TW	2449.TW	Taiwan	20251230	22,529,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	0	0	0.00	5,000	245.12	18.34	18.34	8	244	246	0	-5,000	0.00	0.00	5,000	0	39,018.95	0.00	ric exists	T,F,F,F,F
309	@WELLC12	2477.HK	2477.HK	Hong Kong	20251230	738,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,600	5,600	0	0.00	0	0.00	-224.00	-28.78	2	13	13	5,600	NaN	9,566.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@INFOM9	2492.T	2492.T	Japan	20251230	14,349,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-6,900	600	423.67	0	0.00	45,183.48	289.53	3	424	423	-6,900	600	-18,746.64	-0.00	-7,500	0	-20,598.47	-0.00	ric exists	T,F,F,F,F
311	@TAKAR10	2531.T	2531.T	Japan	20251230	18,477,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,500	300	1,610.83	0	0.00	49,218.59	315.38	10	1,607	1,609	-16,500	300	-169,905.81	-0.02	-16,800	400	-172,758.91	-0.02	ric exists	T,F,F,F,F
312	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251230	953,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	80.00	10.28	2	19	19	4,000	NaN	9,791.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
313	@HWANG2	2543.TW	2543.TW	Taiwan	20251230	220,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	9.82	9.82	2	61	61	-207	0	-402.41	-0.00	-207	0	-411.43	-0.00	ric exists	T,F,F,F,F
314	@HUAKU1	2548.TW	2548.TW	Taiwan	20251230	9,974,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,000	-41,000	0	0.00	0	0.00	-674.35	-674.35	4	118	119	-41,000	0	-155,089.88	-0.01	-41,000	0	-154,100.95	-0.01	ric exists	T,F,F,F,F
315	@COCAC27	2579.T	2579.T	Japan	20251230	9,174,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	151,700.00	972.06	20	3,169	3,181	-3,700	0	-75,133.28	-0.01	-3,700	300	-75,859.86	-0.01	ric exists	T,F,F,F,F
316	@LIFED1	2585.T	2585.T	Japan	20251230	8,688,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	26,000.00	166.60	11	1,739	1,753	-1,300	0	-14,486.10	-0.00	-1,300	300	-14,605.43	-0.00	ric exists	T,F,F,F,F
317	@SUNTO1	2587.T	2587.T	Japan	20251230	15,157,120	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-5,000	0	0.00	200	4,756.50	87,438.17	560.28	30	4,727	4,737	-5,000	-200	-151,448.16	-0.01	-4,800	0	-145,442.46	-0.01	ric exists	T,F,F,F,F
318	@ITOEN1	2593.T	2593.T	Japan	20251230	6,373,923	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-5,800	0	0.00	600	3,080.00	-28,320.12	-181.47	20	3,075	3,084	-5,800	-600	-114,282.97	-0.01	-5,200	0	-101,930.82	-0.01	ric exists	T,F,F,F,F
319	@RUENT4	2597.TW	2597.TW	Taiwan	20251230	2,200,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	168	167	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
320	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251230	247,734,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	248.00	31.86	5	36	36	6,200	0	28,536.18	0.00	6,200	0	28,513.45	0.00	ric exists	T,F,F,F,F
321	@CHINA145	2610.TW	2610.TW	Taiwan	20251230	23,148,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-223,000	-223,000	0	0.00	0	0.00	2,462.66	2,462.66	1	20	20	-223,000	NaN	-143,792.89	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
322	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251230	224,390,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	-4,680.00	-601.27	2	17	17	36,000	0	77,012.05	0.01	36,000	0	77,639.00	0.01	ric exists	T,F,F,F,F
323	@WANHA1	2615.TW	2615.TW	Taiwan	20251230	8,165,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,000	-35,000	0	0.00	0	0.00	766.80	766.80	3	80	79	-35,000	NaN	-88,821.16	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
324	@CSTON1	2616.HK	2616.HK	Hong Kong	20251230	36,526,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-1,000	6,000	5.38	0	0.00	940.32	120.81	1	5	5	-1,000	6,000	-688.20	-0.00	-7,000	18,000	-4,963.10	-0.00	ric exists	T,F,F,F,F
325	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251230	247,634,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	6.00	0.77	1	12	12	100	0	149.35	0.00	100	0	148.62	0.00	ric exists	T,F,F,F,F
326	@EVAAI1	2618.TW	2618.TW	Taiwan	20251230	36,594,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	86.67	86.67	1	36	36	-5,000	0	-5,793.73	-0.00	-5,000	0	-5,868.77	-0.00	ric exists	T,F,F,F,F
327	@CHINA280	2628.HK	2628.HK	Hong Kong	20251230	701,290,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,000	2,000	27.92	0	0.00	-19.72	-2.53	4	28	28	2,000	2,000	7,188.20	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
328	@HKELE1	2638.HK	2638.HK	Hong Kong	20251230	30,870,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	1	6	6	-3,500	0	-2,836.43	-0.00	-3,500	0	-2,837.34	-0.00	ric exists	T,F,F,F,F
329	@SANAC3	2659.T	2659.T	Japan	20251230	4,969,294	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	400	0	0.00	1,200	2,964.17	-2,031.20	-13.02	19	2,963	2,966	400	-1,200	7,594.51	0.00	1,600	-400	30,300.51	0.00	ric exists	T,F,F,F,F
330	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251230	81,056,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	166,000	170,000	4,000	6.01	0	0.00	-11,769.20	-1,512.06	1	6	6	170,000	4,000	130,771.74	0.01	166,000	0	129,231.09	0.01	ric exists	T,F,F,F,F
331	@CHINA1948	2669.HK	2669.HK	Hong Kong	20251230	184,599,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-50.00	-6.42	1	5	5	5,000	0	2,945.77	0.00	5,000	0	2,953.15	0.00	ric exists	T,F,F,F,F
332	@ABCMA1	2670.T	2670.T	Japan	20251230	15,822,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,900.00	12.17	17	2,656	2,665	-100	0	-1,702.23	-0.00	-100	-100	-1,708.87	-0.00	ric exists	T,F,F,F,F
333	@POINT5	2685.T	2685.T	Japan	20251230	3,854,936	1,600	1,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-2,200	0	0.00	1,600	2,895.50	-501.13	-3.21	18	2,875	2,909	-2,200	-1,600	-40,529.28	-0.00	-600	-200	-10,807.01	-0.00	ric exists	T,F,F,F,F
334	@XINAO1	2688.HK	2688.HK	Hong Kong	20251230	134,901,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-300.00	-38.54	9	69	69	2,000	0	17,790.41	0.00	2,000	0	17,834.74	0.00	ric exists	T,F,F,F,F
335	@NINED1	2689.HK	2689.HK	Hong Kong	20251230	132,816,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	0	0	0.00	3,000	5.93	124.95	16.05	1	6	6	0	-3,000	0.00	0.00	3,000	0	2,269.88	0.00	ric exists	T,F,F,F,F
336	@RIGAK1	268A.T	268A.T	Japan	20251230	7,478,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,200	400	1,229.25	0	0.00	24,268.04	155.50	8	1,227	1,228	-3,200	400	-25,159.55	-0.00	-3,600	100	-28,374.16	-0.00	ric exists	T,F,F,F,F
337	@LIONT64	2731.TW	2731.TW	Taiwan	20251230	2,039,360	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-281.87	-281.87	5	164	164	6,000	0	31,314.84	0.00	6,000	0	31,533.68	0.00	ric exists	T,F,F,F,F
338	@FIELD8	2767.T	2767.T	Japan	20251230	5,316,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,800	0	0.00	100	1,855.00	-52,212.06	-334.56	12	1,855	1,867	2,800	-100	33,282.07	0.00	2,900	-1,300	34,692.94	0.00	ric exists	T,F,F,F,F
339	@GUANG84	2777.HK	2777.HK	Hong Kong	20251230	7,293,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
340	@KOMEH1	2780.T	2780.T	Japan	20251230	528,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,863.00	0	0.00	7,381.39	47.30	18	2,863	2,867	0	100	0.00	0.00	-100	900	-1,875.90	-0.00	ric exists	T,F,F,F,F
341	@ALFRE7	2784.T	2784.T	Japan	20251230	27,420,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	7,500	0	0.00	100	2,431.00	-205,215.80	-1,314.98	16	2,431	2,437	7,500	-100	116,830.07	0.01	7,600	0	119,316.57	0.01	ric exists	T,F,F,F,F
342	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251230	1,112,585,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	110.00	14.13	0	1	1	-11,000	0	-1,188.60	-0.00	-11,000	0	-1,203.14	-0.00	ric exists	T,F,F,F,F
343	@KIKKO2	2801.T	2801.T	Japan	20251230	158,273,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,400	0	0.00	0	0.00	8,800.00	56.39	9	1,422	1,421	4,400	0	40,092.27	0.00	4,400	0	39,906.75	0.00	ric exists	T,F,F,F,F
344	@CHANG17	2801.TW	2801.TW	Taiwan	20251230	313,927,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	110.30	110.30	1	20	20	-73,650	0	-48,078.09	-0.00	-73,650	0	-48,091.25	-0.00	ric exists	T,F,F,F,F
345	@KAGOM1	2811.T	2811.T	Japan	20251230	5,548,529	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	2,696.00	-17.52	-0.11	17	2,696	2,705	-100	-100	-1,727.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
346	@TOYOS3	2875.T	2875.T	Japan	20251230	15,352,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-20,000.00	-128.16	69	10,750	10,756	500	0	34,441.88	0.00	500	0	34,458.53	0.00	ric exists	T,F,F,F,F
347	@HUANA1	2880.TW	2880.TW	Taiwan	20251230	394,805,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	16.84	16.84	1	32	32	-710	0	-716.19	-0.00	-710	0	-731.60	-0.00	ric exists	T,F,F,F,F
348	@FUBON8	2881.TW	2881.TW	Taiwan	20251230	254,201,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	32.08	32.08	3	97	97	-850	0	-2,631.92	-0.00	-850	0	-2,658.70	-0.00	ric exists	T,F,F,F,F
349	@CHINA258	2883.HK	2883.HK	Hong Kong	20251230	198,647,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	-10,600.00	-1,361.85	1	7	7	-106,000	0	-96,402.67	-0.01	-106,000	0	-95,069.72	-0.01	ric exists	T,F,F,F,F
350	@ESUNF1	2884.TW	2884.TW	Taiwan	20251230	165,081,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	2.22	2.22	1	34	34	340	0	367.38	0.00	340	0	364.42	0.00	ric exists	T,F,F,F,F
351	@SINOP13	2890.TW	2890.TW	Taiwan	20251230	609,333,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,000	-79,000	0	0.00	0	0.00	240.98	240.98	1	29	29	-79,000	0	-72,627.47	-0.01	-79,000	0	-72,721.74	-0.01	ric exists	T,F,F,F,F
352	@CHINA244	2891.TW	2891.TW	Taiwan	20251230	693,809,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55,000	-55,000	0	0.00	0	0.00	337.39	337.39	2	50	50	-55,000	0	-88,134.84	-0.01	-55,000	0	-88,294.29	-0.01	ric exists	T,F,F,F,F
353	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251230	600,813,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	14,880.00	1,911.73	5	35	35	12,000	0	54,582.99	0.01	12,000	0	52,685.82	0.01	ric exists	T,F,F,F,F
354	@FAREA20	2903.TW	2903.TW	Taiwan	20251230	23,404,206	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	130.82	130.82	1	22	22	-28,000	0	-19,618.86	-0.00	-28,000	0	-19,710.15	-0.00	ric exists	T,F,F,F,F
355	@JAPAN208	2914.T	2914.T	Japan	20251230	135,826,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-81,000.00	-519.03	36	5,640	5,664	3,000	0	108,419.84	0.01	3,000	0	108,587.48	0.01	ric exists	T,F,F,F,F
356	@RUENT3	2915.TW	2915.TW	Taiwan	20251230	5,350,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	137.21	137.21	2	55	55	-11,000	0	-19,452.87	-0.00	-11,000	0	-19,550.88	-0.00	ric exists	T,F,F,F,F
357	@KAKAO1	293490.KQ	293490.KQ	Korea	20251230	218,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	14,900	14,977	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
358	@ABLBI4	298380.KQ	298380.KQ	Korea	20251230	309,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,447	1,447	0	0.00	0	0.00	2,202.93	2,202.93	139	200,000	197,015	1,447	NaN	201,574.15	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@SHANG87	300008.ZK	300008.SZ	China	20251230	3,236,076	5,200	5,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,200	0	0.00	5,200	8.06	115.43	115.43	1	8	8	-5,200	-5,200	-5,885.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
360	@AIERE1	300015.ZK	300015.SZ	China	20251230	1,098,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.00	-0.00	2	11	11	17	0	26.76	0.00	17	0	26.76	0.00	ric exists	T,F,F,F,F
361	@HUAYI4	300027.ZK	300027.SZ	China	20251230	101,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49	-49	0	0.00	0	0.00	-0.70	-0.70	0	2	2	-49	0	-15.67	-0.00	-49	0	-14.97	-0.00	ric exists	T,F,F,F,F
362	@BEIJI89	300070.ZK	300070.SZ	China	20251230	645,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
363	@SUMAV1	300079.ZK	300079.SZ	China	20251230	1,091,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
364	@SHENZ75	300130.ZK	300130.SZ	China	20251230	55,012	15,900	15,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-15,900	0	0.00	15,900	27.30	952.14	952.14	4	27	27	-15,900	-15,900	-61,162.57	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
365	@WALVA1	300142.ZK	300142.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
366	@QINGD16	300183.ZK	300183.SZ	China	20251230	144,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
367	@GUNZE2	3002.T	3002.T	Japan	20251230	3,930,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	21,000.00	134.56	27	4,285	4,308	-1,400	0	-38,440.34	-0.00	-1,400	100	-38,450.48	-0.00	ric exists	T,F,F,F,F
368	@SUNWO6	300207.ZK	300207.SZ	China	20251230	1,569,603	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	5,500	5,500	26.80	0	0.00	238.22	238.22	4	27	27	5,500	5,500	21,345.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
369	@BEIJI104	300212.ZK	300212.SZ	China	20251230	756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	0.88	0.88	2	17	17	-32	0	-76.73	-0.00	-32	0	-77.59	-0.00	ric exists	T,F,F,F,F
370	@BEIJI107	300229.ZK	300229.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-51	-51	0	0.00	0	0.00	-1.88	-1.88	3	19	19	-51	0	-141.66	-0.00	-51	0	-139.75	-0.00	ric exists	T,F,F,F,F
371	@SHAND95	300233.ZK	300233.SZ	China	20251230	831,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,346	27,546	0	0.00	800	14.04	-606.34	-606.34	2	14	14	27,546	-800	55,123.46	0.01	28,346	-6,400	57,325.54	0.01	ric exists	T,F,F,F,F
372	@BEIJI113	300271.ZK	300271.SZ	China	20251230	2,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-8	0	-8.20	-0.00	-8	0	-8.19	-0.00	ric exists	T,F,F,F,F
373	@SUNGR5	300274.ZK	300274.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	61	61	0	0.00	0	0.00	28.99	28.99	26	179	178	61	0	1,559.13	0.00	61	-1,400	1,529.81	0.00	ric exists	T,F,F,F,F
374	@BEIJI117	300291.ZK	300291.SZ	China	20251230	737,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-5,886.24	-5,886.24	1	8	7	-32,000	0	-35,443.91	-0.00	-32,000	-32,000	-29,548.86	-0.00	ric exists	T,F,F,F,F
375	@SHAND103	300308.ZK	300308.SZ	China	20251230	737,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-366	-366	0	0.00	0	0.00	-727.59	-727.59	90	632	630	-366	0	-33,016.27	-0.00	-366	0	-32,281.68	-0.00	ric exists	T,F,F,F,F
376	@GUANG156	300310.ZK	300310.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.39	0.39	1	6	6	-34	0	-28.63	-0.00	-34	0	-29.02	-0.00	ric exists	T,F,F,F,F
377	@MOTIC1	300341.ZK	300341.SZ	China	20251230	104,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	708	708	0	0.00	0	0.00	-13.31	-13.31	2	16	17	708	0	1,666.42	0.00	708	0	1,679.39	0.00	ric exists	T,F,F,F,F
378	@HANGZ25	300347.ZK	300347.SZ	China	20251230	400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,165	-17,165	0	0.00	0	0.00	-1,724.08	-1,724.08	8	57	56	-17,165	NaN	-138,745.95	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
379	@ZHEJI149	300357.ZK	300357.SZ	China	20251230	299,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,056	19,456	8,400	28.29	0	0.00	-267.79	-267.79	4	28	28	19,456	8,400	78,312.76	0.01	11,056	0	44,544.63	0.00	ric exists	T,F,F,F,F
380	@NSFOC1	300369.ZK	300369.SZ	China	20251230	354,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-83	-83	0	0.00	0	0.00	0.01	0.01	1	7	7	-83	0	-87.08	-0.00	-83	0	-87.07	-0.00	ric exists	T,F,F,F,F
381	@BEIJI135	300379.ZK	300379.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	22.73	22.73	0	1	1	-89	0	-15.63	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
382	@BEIJI144	300406.ZK	300406.SZ	China	20251230	142,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
383	@SICHU79	300463.ZK	300463.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
384	@SICHU81	300470.ZK	300470.SZ	China	20251230	69,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	-27.01	-27.01	5	37	37	-3,380	NaN	-18,019.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
385	@GUANG217	300482.ZK	300482.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	1.05	1.05	3	20	20	-80	0	-223.12	-0.00	-80	0	-224.13	-0.00	ric exists	T,F,F,F,F
386	@SUNRE16	300487.ZK	300487.SZ	China	20251230	972,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,180	-13,180	0	0.00	0	0.00	350.94	350.94	9	62	62	-13,180	0	-116,279.73	-0.01	-13,180	2,300	-116,606.72	-0.01	ric exists	T,F,F,F,F
387	@JIANG197	300497.ZK	300497.SZ	China	20251230	346,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	0	8,100	15.05	0	0.00	-133.94	-133.94	2	16	15	0	8,100	0.00	0.00	-8,100	-33,300	-17,317.43	-0.00	ric exists	T,F,F,F,F
388	@EOPTO1	300502.ZK	300502.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-16.58	-16.58	64	446	446	-80	0	-5,092.78	-0.00	-80	0	-5,075.14	-0.00	ric exists	T,F,F,F,F
389	@JAFRO1	300529.ZK	300529.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
390	@NEWTR5	300532.ZK	300532.SZ	China	20251230	135,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	-0.01	-0.01	2	12	12	56	0	93.60	0.00	56	0	93.59	0.00	ric exists	T,F,F,F,F
391	@WUHAN37	300567.ZK	300567.SZ	China	20251230	714,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,775	-18,775	0	0.00	0	0.00	1,363.82	1,363.82	12	85	86	-18,775	0	-227,760.13	-0.02	-18,775	0	-229,077.16	-0.02	ric exists	T,F,F,F,F
392	@RIANL1	300596.ZK	300596.SZ	China	20251230	155,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,300	20,500	1,200	42.62	0	0.00	407.83	407.83	6	43	43	20,500	1,200	125,264.77	0.01	19,300	19,300	117,507.26	0.01	ric exists	T,F,F,F,F
393	@SHENZ232	300601.ZK	300601.SZ	China	20251230	424,823	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	286.26	286.26	2	15	15	-16,500	NaN	-34,997.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
394	@SHENZ231	300602.ZK	300602.SZ	China	20251230	162,603	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,413	-12,913	0	0.00	500	33.95	-522.97	-522.97	5	34	34	-12,913	-500	-62,685.00	-0.01	-12,413	-5,000	-59,720.32	-0.01	ric exists	T,F,F,F,F
395	@ADVAN293	300620.ZK	300620.SZ	China	20251230	171,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	8.61	8.61	22	154	154	100	0	2,205.25	0.00	100	100	2,196.18	0.00	ric exists	T,F,F,F,F
396	@YEALI1	300628.ZK	300628.SZ	China	20251230	240,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-5.82	-5.82	5	36	36	75	0	386.45	0.00	75	0	392.20	0.00	ric exists	T,F,F,F,F
397	@JIANG259	300641.ZK	300641.SZ	China	20251230	651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,067	9,067	0	0.00	0	0.00	10.47	10.47	3	18	18	9,067	0	23,036.35	0.00	9,067	0	23,021.09	0.00	ric exists	T,F,F,F,F
398	@JIANG266	300660.ZK	300660.SZ	China	20251230	318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	26.08	26.08	8	56	56	73	0	588.19	0.00	73	0	561.98	0.00	ric exists	T,F,F,F,F
399	@SGMIC1	300661.ZK	300661.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	70	70	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
400	@GOKEM1	300672.ZK	300672.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75	-75	0	0.00	0	0.00	-16.57	-16.57	15	108	108	-75	0	-1,160.43	-0.00	-75	1,000	-1,143.62	-0.00	ric exists	T,F,F,F,F
401	@BGIGE1	300676.ZK	300676.SZ	China	20251230	42,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	45	45	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
402	@GUANG301	300687.ZK	300687.SZ	China	20251230	317,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-77	-77	0	0.00	0	0.00	-4.48	-4.48	3	23	23	-77	0	-247.62	-0.00	-77	0	-243.09	-0.00	ric exists	T,F,F,F,F
403	@HUNAN65	300705.ZK	300705.SZ	China	20251230	16,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
404	@PHARM149	300725.ZK	300725.SZ	China	20251230	175,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	-0.41	-0.41	6	39	39	-25	0	-138.92	-0.00	-25	0	-138.47	-0.00	ric exists	T,F,F,F,F
405	@GUANG321	300738.ZK	300738.SZ	China	20251230	263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	0.17	0.17	3	18	19	-28	0	-73.94	-0.00	-28	0	-74.09	-0.00	ric exists	T,F,F,F,F
406	@JLMAG1	300748.ZK	300748.SZ	China	20251230	141,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,957	1,957	0	0.00	0	0.00	15.73	15.73	5	34	34	1,957	0	9,609.02	0.00	1,957	0	9,591.30	0.00	ric exists	T,F,F,F,F
407	@CONTE31	300750.ZK	300750.SZ	China	20251230	8,799,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	1.00	1.00	53	369	369	-47	0	-2,476.79	-0.00	-47	0	-2,477.28	-0.00	ric exists	T,F,F,F,F
408	@PHARM160	300759.ZK	300759.SZ	China	20251230	449,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,100	-30,100	0	0.00	0	0.00	1,645.26	1,645.26	4	29	29	-30,100	NaN	-123,690.96	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
409	@NINGB73	300763.ZK	300763.SZ	China	20251230	170,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62	-62	0	0.00	0	0.00	6.53	6.53	10	73	73	-62	0	-643.27	-0.00	-62	0	-649.67	-0.00	ric exists	T,F,F,F,F
410	@CSPCI1	300765.ZK	300765.SZ	China	20251230	156,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35	-35	0	0.00	0	0.00	6.26	6.26	5	36	36	-35	0	-178.40	-0.00	-35	0	-184.62	-0.00	ric exists	T,F,F,F,F
411	@GUANG336	300770.ZK	300770.SZ	China	20251230	452	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,197	16,197	0	0.00	0	0.00	197.17	197.17	6	44	44	16,197	0	101,190.81	0.01	16,197	-200	100,972.62	0.01	ric exists	T,F,F,F,F
412	@WINDE12	300772.ZK	300772.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,893	15,393	0	0.00	500	19.33	-913.64	-913.64	3	19	19	15,393	-500	42,624.05	0.00	15,893	0	44,911.51	0.00	ric exists	T,F,F,F,F
413	@MAXSC1	300782.ZK	300782.SZ	China	20251230	275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,700	0	11,700	82.44	0	0.00	-10,787.86	-10,787.86	12	82	83	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
414	@LARGA1	3008.TW	3008.TW	Taiwan	20251230	2,205,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-943.20	-943.20	79	2,470	2,490	1,000	0	78,845.73	0.01	1,000	0	79,630.50	0.01	ric exists	T,F,F,F,F
415	@BEIJI306	300803.ZK	300803.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64	64	0	0.00	0	0.00	9.82	9.82	19	135	134	64	0	1,231.31	0.00	64	0	1,221.23	0.00	ric exists	T,F,F,F,F
416	@POCOH1	300811.ZK	300811.SZ	China	20251230	2,010,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,297	-6,297	0	0.00	0	0.00	231.54	231.54	10	72	72	-6,297	0	-64,695.70	-0.01	-6,297	0	-64,913.91	-0.01	ric exists	T,F,F,F,F
417	@NANJI69	300856.ZK	300856.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,715	2,715	0	0.00	0	0.00	-16.05	-16.05	2	13	13	2,715	0	5,208.34	0.00	2,715	1,000	5,223.32	0.00	ric exists	T,F,F,F,F
418	@ANKER10	300866.ZK	300866.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	2.46	2.46	16	113	113	9	0	145.74	0.00	9	0	143.25	0.00	ric exists	T,F,F,F,F
419	@SHENZ322	300870.ZK	300870.SZ	China	20251230	1,541	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-867	-967	0	0.00	100	218.96	1,734.76	1,734.76	31	219	222	-967	-100	-30,221.86	-0.00	-867	0	-28,818.75	-0.00	ric exists	T,F,F,F,F
420	@IMEIK1	300896.ZK	300896.SZ	China	20251230	185,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	0.58	0.58	20	141	141	20	0	403.23	0.00	20	0	402.56	0.00	ric exists	T,F,F,F,F
421	@GUANG371	300900.ZK	300900.SZ	China	20251230	130,780	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-700	0	0.00	500	36.66	137.54	137.54	5	35	37	-700	-500	-3,528.98	-0.00	-200	-1,000	-1,043.29	-0.00	ric exists	T,F,F,F,F
422	@CNGRA1	300919.ZK	300919.SZ	China	20251230	170,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-8.13	-8.13	7	46	45	-44	0	-287.33	-0.00	-44	0	-279.13	-0.00	ric exists	T,F,F,F,F
423	@YUNNA43	300957.ZK	300957.SZ	China	20251230	53,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	122.28	122.28	6	40	40	-4,000	NaN	-22,649.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@HUALI15	300979.ZK	300979.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,283	1,283	0	0.00	0	0.00	-70.56	-70.56	7	51	51	1,283	0	9,330.41	0.00	1,283	0	9,399.06	0.00	ric exists	T,F,F,F,F
425	@SANHE1	300990.ZK	300990.SZ	China	20251230	235,938	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-203	-3	200	94.41	0	0.00	-139.88	-139.88	13	94	94	-3	200	-40.43	-0.00	-203	0	-2,604.32	-0.00	ric exists	T,F,F,F,F
426	@YIHAI5	300999.ZK	300999.SZ	China	20251230	245,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	991	991	0	0.00	0	0.00	19.36	19.36	4	29	29	991	0	4,104.89	0.00	991	0	4,084.67	0.00	ric exists	T,F,F,F,F
427	@ZHEJI404	301004.ZK	301004.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,104	1,104	0	0.00	0	0.00	104.66	104.66	7	52	52	1,104	0	8,247.70	0.00	1,104	600	8,141.31	0.00	ric exists	T,F,F,F,F
428	@XIANS4	301031.ZK	301031.SZ	China	20251230	319,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,709	-1,709	0	0.00	0	0.00	-75.08	-75.08	16	113	113	-1,709	0	-27,581.60	-0.00	-1,709	0	-27,500.79	-0.00	ric exists	T,F,F,F,F
429	@SHAND207	301035.ZK	301035.SZ	China	20251230	128,290	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,804	7,604	5,800	67.39	0	0.00	486.14	486.14	10	68	67	7,604	5,800	73,478.56	0.01	1,804	1,900	17,018.63	0.00	ric exists	T,F,F,F,F
430	@CIMCV2	301039.ZK	301039.SZ	China	20251230	227,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	22,200	22,200	9.70	0	0.00	-206.73	-206.73	1	10	10	22,200	22,200	30,641.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
431	@SINOB12	301047.ZK	301047.SZ	China	20251230	39,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	692	692	0	0.00	0	0.00	18.05	18.05	10	67	67	692	0	6,656.28	0.00	692	0	6,636.85	0.00	ric exists	T,F,F,F,F
432	@ACROB2	301080.ZK	301080.SZ	China	20251230	282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	648	448	0	0.00	200	52.92	-23.11	-23.11	8	53	53	448	-200	3,372.47	0.00	648	-3,200	4,908.99	0.00	ric exists	T,F,F,F,F
433	@SHENZ358	301091.ZK	301091.SZ	China	20251230	57,555	4,100	4,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,100	0	0.00	4,100	26.30	128.19	128.19	4	26	26	-4,100	-4,100	-15,303.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
434	@SHANG387	301099.ZK	301099.SZ	China	20251230	108,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	1.75	1.75	6	43	43	-63	0	-389.19	-0.00	-63	7,600	-390.86	-0.00	ric exists	T,F,F,F,F
435	@MINGY7	301101.ZK	301101.SZ	China	20251230	54,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,721	1,721	0	0.00	0	0.00	237.14	237.14	6	40	40	1,721	0	9,823.41	0.00	1,721	0	9,584.17	0.00	ric exists	T,F,F,F,F
436	@HUNAN83	301109.ZK	301109.SZ	China	20251230	194,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-34.47	-34.47	2	15	15	1,000	0	2,136.74	0.00	1,000	1,000	2,170.78	0.00	ric exists	T,F,F,F,F
437	@BEIJI377	301153.ZK	301153.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	21	21	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
438	@HUALA4	301207.ZK	301207.SZ	China	20251230	292,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,095	8,395	0	0.00	700	18.75	-188.35	-188.35	3	19	19	8,395	-700	22,419.43	0.00	9,095	-500	24,481.10	0.00	ric exists	T,F,F,F,F
439	@ISOFT4	301236.ZK	301236.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	0.06	0.06	7	48	48	-1	0	-6.83	-0.00	-1	0	-6.89	-0.00	ric exists	T,F,F,F,F
440	@HUAXI18	301267.ZK	301267.SZ	China	20251230	15,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,205	2,205	0	0.00	0	0.00	-66.68	-66.68	3	18	18	2,205	0	5,662.00	0.00	2,205	0	5,727.52	0.00	ric exists	T,F,F,F,F
441	@SHENZ367	301268.ZK	301268.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	-58.72	-58.72	3	19	19	-4,200	NaN	-11,300.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
442	@SICHU129	301286.ZK	301286.SZ	China	20251230	44,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	7,100	2,600	41.77	0	0.00	-200.16	-200.16	6	42	42	7,100	2,600	42,289.89	0.00	4,500	4,500	26,935.65	0.00	ric exists	T,F,F,F,F
443	@FERRO121	301297.ZK	301297.SZ	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
444	@ZIELH1	301376.ZK	301376.SZ	China	20251230	484,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	75.32	75.32	3	18	18	-4,000	NaN	-10,510.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
445	@TRIPO1	3044.TW	3044.TW	Taiwan	20251230	17,005,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	5.84	5.84	10	320	318	4,000	NaN	40,923.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
446	@TAIWA46	3045.TW	3045.TW	Taiwan	20251230	12,270,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	711.01	711.01	4	110	110	22,000	0	77,600.80	0.01	22,000	-4,000	76,731.95	0.01	ric exists	T,F,F,F,F
447	@MONOT5	3064.T	3064.T	Japan	20251230	43,285,971	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	24,700.00	158.27	16	2,500	2,506	-1,900	0	-30,443.10	-0.00	-1,900	0	-30,502.66	-0.00	ric exists	T,F,F,F,F
448	@AIHOL1	3076.T	3076.T	Japan	20251230	4,734,702	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-2,000	0	0.00	200	2,830.00	36,363.21	233.01	18	2,828	2,835	-2,000	-200	-36,242.47	-0.00	-1,800	-300	-32,742.95	-0.00	ric exists	T,F,F,F,F
449	@JFRON1	3086.T	3086.T	Japan	20251230	35,411,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	61,500.00	394.08	14	2,195	2,197	-4,100	0	-57,666.92	-0.01	-4,100	0	-57,873.72	-0.01	ric exists	T,F,F,F,F
450	@MATSU63	3088.T	3088.T	Japan	20251230	68,923,076	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	0	0	0.00	1,700	2,714.71	-14,399.98	-92.27	17	2,712	2,715	0	-1,700	0.00	0.00	1,700	0	29,566.63	0.00	ric exists	T,F,F,F,F
451	@MONOG1	3097.T	3097.T	Japan	20251230	1,878,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	4,455.00	0	0.00	-9,057.92	-58.04	28	4,410	4,441	200	200	5,651.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
452	@NISSH18	3105.T	3105.T	Japan	20251230	18,041,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	115,900.00	742.66	8	1,311	1,321	-6,100	0	-51,243.75	-0.00	-6,100	0	-51,818.73	-0.00	ric exists	T,F,F,F,F
453	@KURAB1	3106.T	3106.T	Japan	20251230	2,322,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	14,000.00	89.71	54	8,480	8,505	200	0	10,867.62	0.00	200	200	10,743.14	0.00	ric exists	T,F,F,F,F
454	@DAIWA21	3107.T	3107.T	Japan	20251230	14,883,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	3,000.00	19.22	20	3,081	3,089	1,500	0	29,613.61	0.00	1,500	0	29,498.93	0.00	ric exists	T,F,F,F,F
455	@OISIX1	3182.T	3182.T	Japan	20251230	597,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	1,800.00	11.53	10	1,493	1,497	-200	0	-1,913.37	-0.00	-200	0	-1,918.69	-0.00	ric exists	T,F,F,F,F
456	@SKYLA4	3197.T	3197.T	Japan	20251230	10,345,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	3,391.00	0	0.00	-10,488.17	-67.21	22	3,365	3,402	400	400	8,624.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251230	1,629,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	77.98	77.98	11	342	345	-1,000	0	-10,933.06	-0.00	-1,000	9,000	-10,989.01	-0.00	ric exists	T,F,F,F,F
458	@NOMUR26	3231.T	3231.T	Japan	20251230	103,571,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	972.30	0	0.00	-326.32	-2.09	6	967	969	0	100	0.00	0.00	-100	1,000	-618.98	-0.00	ric exists	T,F,F,F,F
459	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251230	7,192,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	260	250	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	0	0	0.00	8,000	112.19	4.55	4.55	4	114	112	0	-8,000	0.00	0.00	8,000	-11,000	28,539.57	0.00	ric exists	T,F,F,F,F
461	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251230	638,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-1,246.30	-1,246.30	23	722	723	8,000	0	184,377.72	0.02	8,000	0	185,252.40	0.02	ric exists	T,F,F,F,F
462	@MITSU109	3315.T	3315.T	Japan	20251230	16,921,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78,400	-74,100	4,300	109.35	0	0.00	229,369.44	1,469.75	1	108	109	-74,100	4,300	-51,280.28	-0.00	-78,400	300	-55,583.30	-0.01	ric exists	T,F,F,F,F
463	@CHINA412	3323.HK	3323.HK	Hong Kong	20251230	430,474,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-360.00	-46.25	1	5	5	-4,000	0	-2,619.04	-0.00	-4,000	0	-2,573.56	-0.00	ric exists	T,F,F,F,F
464	@LINGB1	3330.HK	3330.HK	Hong Kong	20251230	22,372,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-960.00	-123.34	2	18	18	6,000	NaN	13,892.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
465	@CHINA382	3339.HK	3339.HK	Hong Kong	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	16,000	12,000	2.97	0	0.00	37.01	4.75	0	3	3	16,000	12,000	6,133.38	0.00	4,000	0	1,533.84	0.00	ric exists	T,F,F,F,F
466	@FAREA51	3360.HK	3360.HK	Hong Kong	20251230	508,187,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	36,750.00	4,721.51	1	8	8	-175,000	0	-181,216.51	-0.02	-175,000	0	-186,003.73	-0.02	ric exists	T,F,F,F,F
467	@DAISH1041	336570.KQ	336570.KQ	Korea	20251230	271,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,750	7,655	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
468	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251230	2,302,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	446.36	446.36	4	137	135	27,000	0	118,077.07	0.01	27,000	0	117,391.29	0.01	ric exists	T,F,F,F,F
469	@SHINZ1	3376.TW	3376.TW	Taiwan	20251230	3,367,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-0.92	-0.92	6	203	201	-1,000	0	-6,480.03	-0.00	-1,000	0	-6,466.00	-0.00	ric exists	T,F,F,F,F
470	@CREAT35	3387.T	3387.T	Japan	20251230	9,599,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	775.00	-5.04	-0.03	5	776	777	0	-100	0.00	0.00	100	-4,800	495.00	0.00	ric exists	T,F,F,F,F
471	@TSURU8	3391.T	3391.T	Japan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,878.00	781.29	5.01	18	2,878	2,879	0	-100	0.00	0.00	100	-4,200	1,833.10	0.00	ric exists	T,F,F,F,F
472	@TORID1	3397.T	3397.T	Japan	20251230	1,989,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	4,293.00	672.10	4.31	27	4,238	4,251	0	-100	0.00	0.00	100	-600	2,737.52	0.00	ric exists	T,F,F,F,F
473	@TORAY7	3402.T	3402.T	Japan	20251230	238,969,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	2,800	1,800	1,021.81	0	0.00	-8,369.55	-53.63	7	1,020	1,022	2,800	1,800	18,300.65	0.00	1,000	1,000	6,546.80	0.00	ric exists	T,F,F,F,F
474	@KURAR2	3405.T	3405.T	Japan	20251230	38,612,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	31,500.00	201.85	10	1,587	1,594	-4,200	0	-42,710.50	-0.00	-4,200	600	-42,773.93	-0.00	ric exists	T,F,F,F,F
475	@ASAHI19	3407.T	3407.T	Japan	20251230	261,583,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	-1,250.00	-8.01	9	1,389	1,389	2,500	0	22,251.06	0.00	2,500	0	22,187.27	0.00	ric exists	T,F,F,F,F
476	@KISTA1	3465.T	3465.T	Japan	20251230	1,081,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	23,000.00	147.38	42	6,580	6,630	-100	0	-4,216.33	-0.00	-100	-100	-4,349.63	-0.00	ric exists	T,F,F,F,F
477	@INNOL2	3481.TW	3481.TW	Taiwan	20251230	185,870,146	54,000	54,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-616,000	-668,000	0	0.00	52,000	15.92	-29,128.77	-29,128.77	1	16	16	-668,000	-54,000	-347,572.51	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
478	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251230	1,046,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	1,121.57	1,121.57	56	1,765	1,779	1,000	0	56,341.18	0.01	1,000	0	55,104.31	0.01	ric exists	T,F,F,F,F
479	@KUSUR2	3549.T	3549.T	Japan	20251230	2,266,275	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,900	0	0.00	400	4,667.50	218,178.64	1,398.04	30	4,678	4,678	-2,900	-400	-86,929.39	-0.01	-2,500	-2,500	-76,118.54	-0.01	ric exists	T,F,F,F,F
480	@SOULB1	357780.KQ	357780.KQ	Korea	20251230	24,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-220	-220	0	0.00	0	0.00	-1,158.25	-1,158.25	182	262,000	259,046	-220	NaN	-40,147.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
481	@WACOA2	3591.T	3591.T	Japan	20251230	5,335,758	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-1,300	0	0.00	900	4,428.89	27,140.91	173.91	28	4,418	4,427	-1,300	-900	-36,802.51	-0.00	-400	-400	-11,399.74	-0.00	ric exists	T,F,F,F,F
482	@HOGYM1	3593.T	3593.T	Japan	20251230	1,827,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-100	500	6,684.00	0	0.00	3,782.77	24.24	43	6,680	6,683	-100	500	-4,280.40	-0.00	-600	0	-25,637.91	-0.00	ric exists	T,F,F,F,F
483	@WORLD225	3612.T	3612.T	Japan	20251230	3,254,118	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-200	0	0.00	100	3,115.00	3,479.75	22.30	20	3,095	3,111	-200	-100	-3,966.42	-0.00	-100	0	-1,986.40	-0.00	ric exists	T,F,F,F,F
484	@CHONG47	3618.HK	3618.HK	Hong Kong	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	2,800.00	359.73	1	6	6	70,000	0	54,477.51	0.01	70,000	0	54,134.74	0.01	ric exists	T,F,F,F,F
485	@TECMO3	3635.T	3635.T	Japan	20251230	17,272,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	2,800	0	0.00	300	1,910.33	-29,587.25	-189.59	12	1,906	1,910	2,800	-300	34,188.13	0.00	3,100	-500	37,927.06	0.00	ric exists	T,F,F,F,F
486	@NEXON2	3659.T	3659.T	Japan	20251230	79,761,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	900.00	5.77	25	3,827	3,828	300	0	7,356.79	0.00	300	0	7,327.31	0.00	ric exists	T,F,F,F,F
487	@ISTYL1	3660.T	3660.T	Japan	20251230	4,919,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	10,400.00	66.64	3	470	470	-1,300	0	-3,915.16	-0.00	-1,300	-1,300	-3,968.96	-0.00	ric exists	T,F,F,F,F
488	@MEITU5	3690.HK	3690.HK	Hong Kong	20251230	667,614,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-600.00	-77.09	13	104	104	-6,000	0	-80,500.66	-0.01	-6,000	2,000	-80,449.34	-0.01	ric exists	T,F,F,F,F
489	@WPGHO1	3702.TW	3702.TW	Taiwan	20251230	49,087,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	597.51	597.51	2	58	57	46,000	0	84,872.49	0.01	46,000	0	84,102.54	0.01	ric exists	T,F,F,F,F
490	@PHARM172	3759.HK	3759.HK	Hong Kong	20251230	13,933,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,100	6,100	0	0.00	0	0.00	-4,758.00	-611.29	3	20	19	6,100	0	15,317.00	0.00	6,100	0	15,934.17	0.00	ric exists	T,F,F,F,F
491	@GUNGH1	3765.T	3765.T	Japan	20251230	6,393,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,517.00	-2,316.36	-14.84	16	2,517	2,526	0	-100	0.00	0.00	100	0	1,622.33	0.00	ric exists	T,F,F,F,F
492	@INTER396	3774.T	3774.T	Japan	20251230	19,271,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-13,200.00	-84.58	18	2,766	2,778	800	0	14,176.60	0.00	800	200	14,215.18	0.00	ric exists	T,F,F,F,F
493	@SINOT26	3808.HK	3808.HK	Hong Kong	20251230	105,138,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,000	64,000	2,000	27.36	0	0.00	52,408.49	6,733.25	4	28	27	64,000	2,000	226,729.29	0.02	62,000	0	213,013.16	0.02	ric exists	T,F,F,F,F
494	@OJIPA2	3861.T	3861.T	Japan	20251230	150,898,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,600	-13,300	300	861.33	0	0.00	30,923.20	198.15	6	860	861	-13,300	300	-73,309.36	-0.01	-13,600	300	-74,920.95	-0.01	ric exists	T,F,F,F,F
495	@NIPPO45	3863.T	3863.T	Japan	20251230	14,426,029	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-3,100	0	0.00	200	1,160.50	2,384.91	15.28	7	1,163	1,164	-3,100	-200	-23,102.01	-0.00	-2,900	-100	-21,560.37	-0.00	ric exists	T,F,F,F,F
496	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251230	85,166,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-1,040.00	-133.62	1	9	9	-2,000	0	-2,420.94	-0.00	-2,000	0	-2,287.89	-0.00	ric exists	T,F,F,F,F
497	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251230	152,514,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	-264.00	-33.92	3	19	19	2,400	0	6,007.84	0.00	2,400	0	6,043.74	0.00	ric exists	T,F,F,F,F
498	@RENGO2	3941.T	3941.T	Japan	20251230	37,772,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	2,950.00	18.90	8	1,216	1,220	-5,900	0	-45,953.16	-0.00	-5,900	100	-45,823.78	-0.00	ric exists	T,F,F,F,F
499	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251230	51,013,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	60,000	0	0.00	0	0.00	-1,800.00	-231.26	1	7	7	60,000	0	52,560.83	0.01	60,000	0	52,809.36	0.01	ric exists	T,F,F,F,F
500	@CHINA535	3993.HK	3993.HK	Hong Kong	20251230	452,441,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	6,000	3,000	19.23	0	0.00	2,210.48	283.99	2	19	19	6,000	4,000	14,842.06	0.00	3,000	0	7,130.04	0.00	ric exists	T,F,F,F,F
501	@MONEY32	3994.T	3994.T	Japan	20251230	5,704,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	86,400.00	553.63	30	4,668	4,656	-3,600	0	-107,681.66	-0.01	-3,600	0	-107,886.17	-0.01	ric exists	T,F,F,F,F
502	@SUMIT31	4005.T	4005.T	Japan	20251230	294,612,962	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,800	14,900	0	0.00	2,900	445.47	22,686.03	145.37	3	446	446	14,900	-2,900	42,544.16	0.00	17,800	-4,400	50,512.82	0.00	ric exists	T,F,F,F,F
503	@ISHIH1	4028.T	4028.T	Japan	20251230	5,153,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-5,700.00	-36.52	18	2,742	2,761	300	0	5,271.05	0.00	300	100	5,290.45	0.00	ric exists	T,F,F,F,F
504	@TOSOH2	4042.T	4042.T	Japan	20251230	51,671,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-2,200	1,100	2,361.59	0	0.00	51,981.15	333.08	15	2,352	2,361	-2,200	1,100	-33,156.48	-0.00	-3,300	2,600	-49,974.77	-0.00	ric exists	T,F,F,F,F
505	@TOKUY2	4043.T	4043.T	Japan	20251230	13,314,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-4,400	0	0.00	0	0.00	-13,200.00	-84.58	26	4,123	4,122	-4,400	NaN	-116,245.03	-0.01	0	300	0.00	0.00	ric exists	T,F,F,F,F
506	@GMOFI1	4051.T	4051.T	Japan	20251230	207,280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	14,000.00	89.71	33	5,200	5,203	-200	0	-6,664.10	-0.00	-200	0	-6,732.03	-0.00	ric exists	T,F,F,F,F
507	@IBIDE3	4062.T	4062.T	Japan	20251230	4,214,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	504,000.00	3,229.52	43	6,731	6,693	4,800	NaN	207,028.07	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
508	@NIPPO91	4091.T	4091.T	Japan	20251230	57,062,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,300	0	0.00	100	4,742.00	-170,230.82	-1,090.80	30	4,668	4,680	2,300	-100	68,796.62	0.01	2,400	-500	72,690.57	0.01	ric exists	T,F,F,F,F
509	@KANEK4	4118.T	4118.T	Japan	20251230	8,500,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	17,500.00	112.14	28	4,395	4,408	-500	0	-14,081.12	-0.00	-500	300	-14,147.48	-0.00	ric exists	T,F,F,F,F
510	@KYOWA7	4151.T	4151.T	Japan	20251230	43,973,705	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-600	0	0.00	600	2,524.58	-1,548.46	-9.92	16	2,527	2,523	-600	-600	-9,715.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
511	@APPIE1	4180.T	4180.T	Japan	20251230	7,352,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	75,400.00	483.15	7	1,074	1,077	-2,600	0	-17,893.12	-0.00	-2,600	0	-18,316.99	-0.00	ric exists	T,F,F,F,F
512	@MITSU68	4182.T	4182.T	Japan	20251230	25,180,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,839.50	0	0.00	1,831.54	11.74	18	2,840	2,849	0	100	0.00	0.00	-100	400	-1,825.44	-0.00	ric exists	T,F,F,F,F
513	@TOKYO42	4186.T	4186.T	Japan	20251230	15,776,957	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-22,000.00	-140.97	37	5,804	5,826	500	0	18,595.41	0.00	500	0	18,675.95	0.00	ric exists	T,F,F,F,F
514	@MITSU116	4188.T	4188.T	Japan	20251230	268,625,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-7,840.00	-50.24	6	915	918	800	0	4,691.02	0.00	800	0	4,725.96	0.00	ric exists	T,F,F,F,F
515	@KHNEO1	4189.T	4189.T	Japan	20251230	3,833,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	44,200.00	283.22	16	2,477	2,488	-1,700	0	-26,982.57	-0.00	-1,700	0	-27,177.85	-0.00	ric exists	T,F,F,F,F
516	@DAICE1	4202.T	4202.T	Japan	20251230	38,601,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,900	-18,300	600	1,405.92	0	0.00	241,495.17	1,547.45	9	1,399	1,405	-18,300	600	-164,050.37	-0.02	-18,900	1,900	-170,451.88	-0.02	ric exists	T,F,F,F,F
517	@SUMIT28	4203.T	4203.T	Japan	20251230	16,814,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	1,000	300	5,172.00	0	0.00	-28,700.85	-183.91	33	5,163	5,174	1,000	300	33,083.43	0.00	700	500	23,249.13	0.00	ric exists	T,F,F,F,F
518	@AICAK1	4206.T	4206.T	Japan	20251230	7,788,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	7,200.00	46.14	23	3,518	3,527	-600	NaN	-13,525.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
519	@NIPPO87	4272.T	4272.T	Japan	20251230	19,887,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	4,600	1,100	1,683.64	0	0.00	-25,220.38	-161.61	11	1,682	1,683	4,600	1,100	49,563.63	0.00	3,500	900	37,735.12	0.00	ric exists	T,F,F,F,F
520	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251230	25,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	17.01	17.01	2	61	61	-600	0	-1,164.49	-0.00	-600	0	-1,179.17	-0.00	ric exists	T,F,F,F,F
521	@NOMUR7	4307.T	4307.T	Japan	20251230	101,652,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	6,024.00	0	0.00	-678.31	-4.35	39	6,021	6,020	200	200	7,716.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
522	@SIMPL48	4373.T	4373.T	Japan	20251230	27,285,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-2,100.00	-13.46	7	1,051	1,055	300	0	2,020.38	0.00	300	0	2,027.27	0.00	ric exists	T,F,F,F,F
523	@MERCA52	4385.T	4385.T	Japan	20251230	23,882,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	0	600	3,190.67	0	0.00	24,075.56	154.27	20	3,170	3,187	0	600	0.00	0.00	-600	0	-12,382.08	-0.00	ric exists	T,F,F,F,F
524	@NOFCO2	4403.T	4403.T	Japan	20251230	37,242,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,400	200	3,020.50	0	0.00	-132,139.27	-846.72	19	3,011	3,017	4,400	200	84,892.99	0.01	4,200	1,300	81,604.44	0.01	ric exists	T,F,F,F,F
525	@FINAT5	4419.T	4419.T	Japan	20251230	628,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	3,600.00	23.07	6	989	989	-200	0	-1,267.46	-0.00	-200	-200	-1,286.37	-0.00	ric exists	T,F,F,F,F
526	@GIFTE1	4449.T	4449.T	Japan	20251230	1,818,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	88,000.00	563.88	8	1,256	1,265	-4,000	0	-32,192.75	-0.00	-4,000	-1,200	-32,650.97	-0.00	ric exists	T,F,F,F,F
527	@CURIO2	445680.KQ	445680.KQ	Korea	20251230	39,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	175	175	0	0.00	0	0.00	914.55	914.55	81	117,000	113,099	175	NaN	14,261.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
528	@JMDCI1	4483.T	4483.T	Japan	20251230	3,192,635	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	3,955.00	-3,025.71	-19.39	26	3,985	3,997	-100	-100	-2,553.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
529	@TAKED3	4502.T	4502.T	Japan	20251230	331,707,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	241,400.00	1,546.84	31	4,835	4,856	-3,400	0	-105,337.69	-0.01	-3,400	0	-106,539.77	-0.01	ric exists	T,F,F,F,F
530	@DAINI10	4506.T	4506.T	Japan	20251230	35,854,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	2,303.83	0	0.00	-2,694.92	-17.27	15	2,318	2,315	0	300	0.00	0.00	-300	-300	-4,397.53	-0.00	ric exists	T,F,F,F,F
531	@NIPPO92	4516.T	4516.T	Japan	20251230	10,388,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	700	300	5,643.67	0	0.00	2,989.95	19.16	36	5,650	5,647	700	300	25,342.82	0.00	400	0	14,427.23	0.00	ric exists	T,F,F,F,F
532	@CHUGA4	4519.T	4519.T	Japan	20251230	161,602,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	8,298.00	-753.94	-4.83	53	8,243	8,251	0	-100	0.00	0.00	100	-100	5,304.51	0.00	ric exists	T,F,F,F,F
533	@KAKEN1	4521.T	4521.T	Japan	20251230	4,014,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-5,900	200	4,010.00	0	0.00	-60,052.13	-384.80	26	4,015	4,026	-5,900	200	-151,790.98	-0.01	-6,100	0	-156,040.61	-0.01	ric exists	T,F,F,F,F
534	@EISAI2	4523.T	4523.T	Japan	20251230	58,677,998	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-2,800	0	0.00	1,000	4,677.90	93,195.94	597.18	30	4,660	4,675	-2,800	-1,000	-83,608.87	-0.01	-1,800	-1,800	-54,058.06	-0.01	ric exists	T,F,F,F,F
535	@ROHTO1	4527.T	4527.T	Japan	20251230	28,929,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,652.00	0	0.00	-2,117.24	-13.57	17	2,628	2,632	0	100	0.00	0.00	-100	300	-1,680.45	-0.00	ric exists	T,F,F,F,F
536	@SANTE4	4536.T	4536.T	Japan	20251230	51,288,277	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,600	0	0.00	300	1,627.67	48,318.26	309.61	10	1,626	1,629	-3,600	-300	-37,508.65	-0.00	-3,300	1,100	-34,577.65	-0.00	ric exists	T,F,F,F,F
537	@TSUMU3	4540.T	4540.T	Japan	20251230	11,353,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	11,600.00	74.33	26	4,077	4,084	-400	0	-10,449.83	-0.00	-400	400	-10,490.21	-0.00	ric exists	T,F,F,F,F
538	@FUJIR2	4544.T	4544.T	Japan	20251230	7,764,781	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-500	0	0.00	200	3,395.00	19,355.87	124.03	22	3,382	3,380	-500	-200	-10,835.58	-0.00	-300	-300	-6,587.68	-0.00	ric exists	T,F,F,F,F
539	@KISSE2	4547.T	4547.T	Japan	20251230	6,038,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-90,000.00	-576.70	30	4,650	4,639	-1,800	0	-53,633.22	-0.01	-1,800	100	-52,885.38	-0.01	ric exists	T,F,F,F,F
540	@JCRPH2	4552.T	4552.T	Japan	20251230	8,147,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,500	100	727.00	0	0.00	52,495.27	336.38	5	712	717	-3,500	100	-15,968.22	-0.00	-3,600	3,200	-16,716.38	-0.00	ric exists	T,F,F,F,F
541	@TOWAP1	4553.T	4553.T	Japan	20251230	3,881,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	224,000.00	1,435.34	23	3,640	3,672	-2,800	0	-65,308.21	-0.01	-2,800	600	-66,528.27	-0.01	ric exists	T,F,F,F,F
542	@SOSEI1	4565.T	4565.T	Japan	20251230	5,271,140	3,100	3,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-3,800	0	0.00	3,100	839.19	60,030.90	384.66	5	827	838	-3,800	-3,100	-20,137.13	-0.00	-700	-700	-3,840.58	-0.00	ric exists	T,F,F,F,F
543	@DAIIC31	4568.T	4568.T	Japan	20251230	447,308,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	28,600.00	183.26	21	3,348	3,345	-1,300	0	-27,889.27	-0.00	-1,300	-1,300	-27,981.99	-0.00	ric exists	T,F,F,F,F
544	@OTSUK7	4578.T	4578.T	Japan	20251230	68,850,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-3,700.00	-23.71	57	8,873	8,891	100	0	5,685.63	0.00	100	-900	5,690.93	0.00	ric exists	T,F,F,F,F
545	@PEPTI4	4587.T	4587.T	Japan	20251230	12,680,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	28,500.00	182.62	11	1,656	1,665	-1,500	NaN	-15,921.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@ONCOL2	4588.T	4588.T	Japan	20251230	188,132	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,100	0	0.00	1,100	1,337.64	-51,095.64	-327.41	9	1,384	1,346	-1,100	-1,100	-9,755.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
547	@CHUGO5	4617.T	4617.T	Japan	20251230	8,109,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-56,000.00	-358.84	28	4,415	4,443	700	0	19,803.28	0.00	700	300	20,097.08	0.00	ric exists	T,F,F,F,F
548	@TAIYO13	4626.T	4626.T	Japan	20251230	11,417,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-94,000.00	-602.33	31	4,762	4,790	2,000	0	61,027.81	0.01	2,000	0	61,431.35	0.01	ric exists	T,F,F,F,F
549	@DUSKI1	4665.T	4665.T	Japan	20251230	4,709,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	4,100	900	4,263.33	0	0.00	-26,949.40	-172.69	27	4,255	4,266	4,100	900	111,787.13	0.01	3,200	1,000	87,089.70	0.01	ric exists	T,F,F,F,F
550	@OBICC2	4684.T	4684.T	Japan	20251230	73,085,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	1,200	400	4,926.50	0	0.00	-11,528.09	-73.87	32	4,922	4,924	1,200	400	37,846.98	0.00	800	100	25,211.25	0.00	ric exists	T,F,F,F,F
551	@JUSTS2	4686.T	4686.T	Japan	20251230	3,874,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-9,000.00	-57.67	32	5,060	5,080	100	0	3,242.34	0.00	100	0	3,289.37	0.00	ric exists	T,F,F,F,F
552	@OBICB2	4733.T	4733.T	Japan	20251230	8,085,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-29,000.00	-185.83	54	8,453	8,462	1,000	0	54,165.06	0.01	1,000	0	54,175.58	0.01	ric exists	T,F,F,F,F
553	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	154.11	154.11	2	56	56	-7,000	NaN	-12,535.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
554	@ORUMT1	475830.KQ	475830.KQ	Korea	20251230	2,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	236	236	0	0.00	0	0.00	1,106.26	1,106.26	84	120,000	116,130	236	NaN	19,725.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
555	@OTSUK3	4768.T	4768.T	Japan	20251230	33,846,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,232	3,235	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
556	@CYBOZ2	4776.T	4776.T	Japan	20251230	2,258,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-46,000.00	-294.76	18	2,815	2,834	1,000	0	18,037.93	0.00	1,000	0	18,273.56	0.00	ric exists	T,F,F,F,F
557	@DALBA1	483650.KS	483650.KS	Korea	20251230	1,416	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	435.82	435.82	103	147,500	146,869	158	NaN	16,232.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
558	@SAWAI1	4887.T	4887.T	Japan	20251230	18,433,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,300	-11,300	0	0.00	0	0.00	689,300.00	4,416.88	15	2,359	2,377	-11,300	0	-170,810.59	-0.02	-11,300	0	-174,662.27	-0.02	ric exists	T,F,F,F,F
559	@FUJIP6	4901.T	4901.T	Japan	20251230	271,999,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,700	200	3,344.00	0	0.00	-45,043.47	-288.63	21	3,344	3,348	2,700	200	57,854.67	0.01	2,500	0	53,683.77	0.01	ric exists	T,F,F,F,F
560	@POLAO1	4927.T	4927.T	Japan	20251230	385,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,700	0	0.00	200	1,303.50	-88,716.95	-568.48	8	1,302	1,306	8,700	-200	72,583.62	0.01	8,900	-800	74,581.16	0.01	ric exists	T,F,F,F,F
561	@PEGAT1	4938.TW	4938.TW	Taiwan	20251230	79,063,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	242.04	242.04	2	68	68	-40,000	0	-87,464.50	-0.01	-40,000	0	-87,529.84	-0.01	ric exists	T,F,F,F,F
562	@UYEMU1	4966.T	4966.T	Japan	20251230	1,095,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-6,000.00	-38.45	94	14,660	14,691	200	0	18,787.65	0.00	200	0	18,765.37	0.00	ric exists	T,F,F,F,F
563	@DEXER1	4980.T	4980.T	Japan	20251230	39,391,330	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-85,500.00	-547.87	17	2,628	2,644	1,500	0	25,264.32	0.00	1,500	0	25,728.93	0.00	ric exists	T,F,F,F,F
564	@SUMIT30	5232.T	5232.T	Japan	20251230	5,025,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,500	-6,400	100	3,800.00	0	0.00	422,475.30	2,707.13	24	3,800	3,821	-6,400	100	-155,837.50	-0.01	-6,500	0	-160,460.50	-0.02	ric exists	T,F,F,F,F
565	@TAIHE5	5233.T	5233.T	Japan	20251230	30,004,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	165,600.00	1,061.13	25	3,883	3,904	-2,300	0	-57,227.35	-0.01	-2,300	100	-58,100.47	-0.01	ric exists	T,F,F,F,F
566	@DAXIN2	5234.TW	5234.TW	Taiwan	20251230	1,218,510	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	334	334	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
567	@TOKAI17	5301.T	5301.T	Japan	20251230	31,643,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	41,420.00	265.41	6	969	970	-3,800	NaN	-23,599.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
568	@TOYOT20	5310.T	5310.T	Japan	20251230	556,708	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-500	0	0.00	300	4,853.33	29,905.36	191.63	31	4,820	4,841	-500	-300	-15,442.78	-0.00	-200	-200	-6,284.93	-0.00	ric exists	T,F,F,F,F
569	@NORIT9	5331.T	5331.T	Japan	20251230	3,125,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	100	0	0.00	100	5,730.00	-4,037.24	-25.87	37	5,710	5,737	100	-100	3,658.85	0.00	200	200	7,332.42	0.00	ric exists	T,F,F,F,F
570	@NGKIN2	5333.T	5333.T	Japan	20251230	60,190,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	10,500	0	0.00	0	0.00	-178,500.00	-1,143.79	21	3,351	3,353	10,500	0	225,461.36	0.02	10,500	1,300	225,874.22	0.02	ric exists	T,F,F,F,F
571	@FUJIM3	5384.T	5384.T	Japan	20251230	8,185,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	400	0	0.00	100	2,380.00	-13,615.47	-87.24	15	2,371	2,376	400	-100	6,077.15	0.00	500	0	7,664.55	0.00	ric exists	T,F,F,F,F
572	@NICHI32	5393.T	5393.T	Japan	20251230	12,606,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-200	1,200	6,810.25	0	0.00	33,968.80	217.66	43	6,776	6,805	-200	1,200	-8,683.84	-0.00	-1,400	0	-61,073.67	-0.01	ric exists	T,F,F,F,F
573	@METRO64	5522.TW	5522.TW	Taiwan	20251230	6,139,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-26,000	8,000	76.92	0	0.00	-1,100.78	-1,100.78	2	77	77	-26,000	8,000	-63,906.54	-0.01	-34,000	1,000	-82,306.09	-0.01	ric exists	T,F,F,F,F
574	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251230	2,111,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-261.62	-261.62	25	779	784	-2,000	0	-49,733.46	-0.00	-2,000	0	-49,370.91	-0.00	ric exists	T,F,F,F,F
575	@SHOWA14	5805.T	5805.T	Japan	20251230	7,342,668	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-32,000.00	-205.05	66	10,340	10,381	200	0	13,251.31	0.00	200	200	13,412.96	0.00	ric exists	T,F,F,F,F
576	@IYOBA1	5830.T	5830.T	Japan	20251230	32,509,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-29,700.00	-190.31	16	2,552	2,565	1,800	0	29,429.07	0.00	1,800	300	29,523.84	0.00	ric exists	T,F,F,F,F
577	@ASAHI55	5857.T	5857.T	Japan	20251230	11,780,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,700	-7,500	200	3,200.00	0	0.00	1,038,458.40	6,654.22	20	3,195	3,213	-7,500	200	-153,546.71	-0.01	-7,700	300	-163,772.22	-0.02	ric exists	T,F,F,F,F
578	@CHAIL1	5871.TW	5871.TW	Taiwan	20251230	25,616,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,800	-64,800	0	0.00	0	0.00	2,029.89	2,029.89	3	108	107	-64,800	0	-222,364.12	-0.02	-64,800	0	-223,946.45	-0.02	ric exists	T,F,F,F,F
579	@THESH3	5876.TW	5876.TW	Taiwan	20251230	119,979,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	-97.65	-97.65	1	41	41	-29,000	0	-37,769.34	-0.00	-29,000	0	-37,595.15	-0.00	ric exists	T,F,F,F,F
580	@TWCOO1	5880.TW	5880.TW	Taiwan	20251230	440,208,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	980.98	980.98	1	24	24	-210,460	0	-163,923.24	-0.02	-210,460	0	-164,573.75	-0.02	ric exists	T,F,F,F,F
581	@SANWA12	5929.T	5929.T	Japan	20251230	39,796,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	22,500.00	144.18	26	4,079	4,086	-1,500	0	-39,206.07	-0.00	-1,500	0	-39,223.32	-0.00	ric exists	T,F,F,F,F
582	@BUNKA1	5930.T	5930.T	Japan	20251230	6,947,015	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-700	0	0.00	200	2,051.00	1,273.34	8.16	13	2,047	2,056	-700	-200	-9,181.72	-0.00	-500	-300	-6,540.41	-0.00	ric exists	T,F,F,F,F
583	@RINNA1	5947.T	5947.T	Japan	20251230	17,835,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	3,971.00	0	0.00	674.19	4.32	25	3,960	3,968	0	100	0.00	0.00	-100	0	-2,540.80	-0.00	ric exists	T,F,F,F,F
584	@SPUDO1	600000.SH	600000.SS	China	20251230	8,281,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	2.81	2.81	2	12	12	90	0	159.16	0.00	90	0	156.32	0.00	ric exists	T,F,F,F,F
585	@CHINA128	600007.SH	600007.SS	China	20251230	818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,800	49,800	0	0.00	0	0.00	1,619.43	1,619.43	3	20	20	49,800	0	139,107.40	0.01	49,800	-500	137,458.70	0.01	ric exists	T,F,F,F,F
586	@ANHUI27	600012.SH	600012.SS	China	20251230	607,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	61	61	0	0.00	0	0.00	-0.88	-0.88	2	15	15	61	0	127.90	0.00	61	-26,400	128.76	0.00	ric exists	T,F,F,F,F
587	@HUAXI2	600015.SH	600015.SS	China	20251230	4,125,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,318	12,318	0	0.00	0	0.00	-71.59	-71.59	1	7	7	12,318	0	12,043.72	0.00	12,318	0	12,112.84	0.00	ric exists	T,F,F,F,F
588	@CHINA214	600016.SH	600016.SS	China	20251230	24,683,142	118,900	118,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-483,593	-602,493	0	0.00	118,900	3.83	2,302.63	2,302.63	1	4	4	-602,493	-118,900	-329,367.45	-0.03	-483,593	-361,600	-266,412.00	-0.03	ric exists	T,F,F,F,F
589	@ZHEJI148	600023.SH	600023.SS	China	20251230	670,734	9,300	9,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-354,114	-363,414	0	0.00	9,300	4.97	3,603.26	3,603.26	1	5	5	-363,414	-9,300	-256,765.54	-0.02	-354,114	-100	-253,707.53	-0.02	ric exists	T,F,F,F,F
590	@CHINA337	600026.SH	600026.SS	China	20251230	1,653,044	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,912	-90,912	0	0.00	0	0.00	2,351.17	2,351.17	2	12	12	-90,912	0	-151,952.57	-0.01	-12	0	-20.36	-0.00	ric exists	T,F,F,F,F
591	@ZHEJI392	600032.SH	600032.SS	China	20251230	452,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
592	@AMOIS1	600057.SH	600057.SS	China	20251230	1,131,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,823	58,823	0	0.00	0	0.00	-511.35	-511.35	1	9	9	58,823	0	72,542.22	0.01	58,823	-9,700	73,038.68	0.01	ric exists	T,F,F,F,F
593	@QINGD8	600060.SH	600060.SS	China	20251230	2,818,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58	-58	0	0.00	0	0.00	-2.30	-2.30	3	24	24	-58	0	-201.17	-0.00	-58	2,300	-198.83	-0.00	ric exists	T,F,F,F,F
594	@ZHENG3	600066.SH	600066.SS	China	20251230	5,428,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	32.34	0	0.00	-2.74	-2.74	5	32	32	200	200	923.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
595	@GUANG7	600098.SH	600098.SS	China	20251230	66,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	0.07	0.07	1	7	7	-4	0	-3.74	-0.00	-4	0	-3.81	-0.00	ric exists	T,F,F,F,F
596	@SAUTO1	600104.SH	600104.SS	China	20251230	5,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.00	-0.00	2	15	15	1	0	2.19	0.00	1	0	2.19	0.00	ric exists	T,F,F,F,F
597	@JIANG9	600105.SH	600105.SS	China	20251230	2,315,262	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,765	-3,765	0	0.00	0	0.00	125.05	125.05	4	26	26	-3,765	0	-13,923.95	-0.00	-3,765	1,000	-14,046.14	-0.00	ric exists	T,F,F,F,F
598	@CHINA115	600115.SH	600115.SS	China	20251230	16,906,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,871	-28,871	0	0.00	0	0.00	84.89	84.89	1	6	6	-28,871	0	-23,365.48	-0.00	-28,871	0	-23,445.56	-0.00	ric exists	T,F,F,F,F
599	@SHANX6	600123.SH	600123.SS	China	20251230	466,694	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	0.70	0.70	1	6	6	-69	0	-58.50	-0.00	-69	0	-59.18	-0.00	ric exists	T,F,F,F,F
600	@DALIA3	600125.SH	600125.SS	China	20251230	739,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	114.77	114.77	1	6	6	-15,868	0	-14,586.06	-0.00	-68	0	-62.99	-0.00	ric exists	T,F,F,F,F
601	@BEIJI23	600161.SH	600161.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,400	-58,400	0	0.00	0	0.00	1,097.94	1,097.94	2	16	16	-58,400	NaN	-137,205.89	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
602	@CHINA130	600176.SH	600176.SS	China	20251230	4,483,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,436	-40,436	0	0.00	0	0.00	-2,932.25	-2,932.25	2	17	16	-40,436	0	-95,809.01	-0.01	-40,436	0	-92,856.15	-0.01	ric exists	T,F,F,F,F
603	@YOUNG11	600177.SH	600177.SS	China	20251230	12,386,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.05	-0.05	1	8	8	-12	0	-12.91	-0.00	-12	0	-12.86	-0.00	ric exists	T,F,F,F,F
604	@XINJI8	600197.SH	600197.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
605	@XIZAN1	600211.SH	600211.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,858	1,858	0	0.00	0	0.00	65.08	65.08	6	42	42	1,858	0	11,151.71	0.00	1,858	0	11,084.31	0.00	ric exists	T,F,F,F,F
606	@SHAAN3	600217.SH	600217.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-83	-83	0	0.00	0	0.00	0.24	0.24	1	4	4	-83	0	-47.98	-0.00	-83	0	-48.21	-0.00	ric exists	T,F,F,F,F
607	@YANGL1	600248.SH	600248.SS	China	20251230	97,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	0.28	0.28	1	4	4	-64	0	-32.25	-0.00	-64	0	-32.52	-0.00	ric exists	T,F,F,F,F
608	@GUANG25	600252.SH	600252.SS	China	20251230	1,058,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.31	0.31	0	3	3	-54	0	-21.04	-0.00	-54	98,800	-21.35	-0.00	ric exists	T,F,F,F,F
609	@GUODI1	600268.SH	600268.SS	China	20251230	144,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79	79	0	0.00	0	0.00	-0.35	-0.35	2	11	11	79	0	119.30	0.00	79	0	119.63	0.00	ric exists	T,F,F,F,F
610	@JIANG24	600276.SH	600276.SS	China	20251230	19,563,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,697	-3,697	0	0.00	0	0.00	177.47	177.47	9	60	60	-3,697	0	-31,756.42	-0.00	-3,697	6,200	-31,927.36	-0.00	ric exists	T,F,F,F,F
611	@LANXI1	600299.SH	600299.SS	China	20251230	340,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
612	@YANTA4	600309.SH	600309.SS	China	20251230	4,292,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,858	-9,458	8,400	76.48	0	0.00	-1,808.00	-1,808.00	11	77	77	-9,458	8,400	-103,948.91	-0.01	-17,858	3,700	-194,083.76	-0.02	ric exists	T,F,F,F,F
613	@SZHEN2	600320.SH	600320.SS	China	20251230	1,484,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,543	43	0	0.00	32,500	5.03	327.58	327.58	1	5	5	43	-32,500	30.87	0.00	32,543	-1,400	23,083.44	0.00	ric exists	T,F,F,F,F
614	@SICHU25	600331.SH	600331.SS	China	20251230	1,774,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80,492	-17,592	62,900	12.73	0	0.00	-1,437.47	-1,437.47	2	13	13	-17,592	62,900	-32,115.57	-0.00	-80,492	10,000	-145,321.46	-0.01	ric exists	T,F,F,F,F
615	@XINJI12	600339.SH	600339.SS	China	20251230	2,201,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,788	91,788	0	0.00	0	0.00	257.21	257.21	0	3	3	91,788	0	44,151.52	0.00	91,788	0	43,885.12	0.00	ric exists	T,F,F,F,F
616	@SHANG17	600350.SH	600350.SS	China	20251230	25,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,478	7,478	0	0.00	0	0.00	-33.12	-33.12	1	10	10	7,478	NaN	10,374.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
617	@ZHEJI23	600352.SH	600352.SS	China	20251230	306,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	1.05	1.05	2	11	11	62	0	95.31	0.00	62	0	94.24	0.00	ric exists	T,F,F,F,F
618	@JIANG33	600362.SH	600362.SS	China	20251230	5,766	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78	78	0	0.00	0	0.00	13.96	13.96	7	50	49	78	0	559.45	0.00	78	-100	545.37	0.00	ric exists	T,F,F,F,F
619	@JIANG27	600377.SH	600377.SS	China	20251230	3,093,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-28,300	0	0.00	0	0.00	409.00	409.00	2	12	12	-28,300	NaN	-48,674.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
620	@SHNTA1	600380.SH	600380.SS	China	20251230	135,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	111,538	113,838	2,300	11.50	0	0.00	-13.73	-13.73	2	12	11	113,838	2,300	187,834.35	0.02	111,538	111,500	184,020.93	0.02	ric exists	T,F,F,F,F
621	@FUJIA9	600388.SH	600388.SS	China	20251230	125,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	0.80	0.80	2	16	16	-20	0	-46.36	-0.00	-20	0	-47.15	-0.00	ric exists	T,F,F,F,F
622	@NARIT1	600406.SH	600406.SS	China	20251230	6,517,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.88	0.88	3	23	23	-38	0	-122.47	-0.00	-38	0	-123.33	-0.00	ric exists	T,F,F,F,F
623	@JIANG32	600418.SH	600418.SS	China	20251230	1,458,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,100	23,100	0	0.00	0	0.00	542.83	542.83	7	50	50	23,100	NaN	163,572.81	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@CHONG33	600452.SH	600452.SS	China	20251230	367,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32	32	0	0.00	0	0.00	0.09	0.09	1	9	9	32	0	42.98	0.00	32	0	42.88	0.00	ric exists	T,F,F,F,F
625	@ANHUI25	600496.SH	600496.SS	China	20251230	2,782,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,700	10,700	0	0.00	0	0.00	-61.74	-61.74	1	4	4	10,700	0	6,307.59	0.00	10,700	10,700	6,368.05	0.00	ric exists	T,F,F,F,F
626	@MIURA2	6005.T	6005.T	Japan	20251230	18,623,171	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-700	0	0.00	600	3,051.17	6,581.00	42.17	19	3,039	3,055	-700	-600	-13,631.30	-0.00	-100	200	-1,937.21	-0.00	ric exists	T,F,F,F,F
627	@ANHUI29	600502.SH	600502.SS	China	20251230	527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
628	@SZHIX1	600517.SH	600517.SS	China	20251230	855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	151,453	117,653	0	0.00	33,800	6.08	-1,712.61	-1,712.61	1	6	6	117,653	-33,800	101,598.73	0.01	151,453	0	132,718.90	0.01	ric exists	T,F,F,F,F
629	@CHINA221	600528.SH	600528.SS	China	20251230	568,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.04	0.04	1	8	8	8	0	9.43	0.00	8	0	9.39	0.00	ric exists	T,F,F,F,F
630	@SHAND33	600547.SH	600547.SS	China	20251230	188,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	-1.21	-1.21	5	39	38	59	0	324.31	0.00	59	0	325.45	0.00	ric exists	T,F,F,F,F
631	@JIANG44	600557.SH	600557.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,484	15,484	0	0.00	0	0.00	129.20	129.20	2	14	14	15,484	0	31,427.71	0.00	15,484	0	31,291.97	0.00	ric exists	T,F,F,F,F
632	@HUBEI15	600566.SH	600566.SS	China	20251230	140,954	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,647	42,647	0	0.00	0	0.00	1,078.04	1,078.04	4	27	26	42,647	0	161,493.71	0.02	42,647	0	160,382.04	0.02	ric exists	T,F,F,F,F
633	@ANHUI23	600567.SH	600567.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	0.02	0.02	0	2	2	-16	0	-3.88	-0.00	-16	0	-3.90	-0.00	ric exists	T,F,F,F,F
634	@HANGZ8	600570.SH	600570.SS	China	20251230	2,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79	-79	0	0.00	0	0.00	-0.75	-0.75	4	30	30	-79	0	-341.33	-0.00	-79	0	-340.50	-0.00	ric exists	T,F,F,F,F
635	@SHONG1	600629.SH	600629.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-5.55	-5.55	3	20	20	68	0	191.50	0.00	68	-900	197.01	0.00	ric exists	T,F,F,F,F
636	@SYUYU1	600655.SH	600655.SS	China	20251230	67,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.29	0.29	1	5	5	-34	0	-24.94	-0.00	-34	0	-25.23	-0.00	ric exists	T,F,F,F,F
637	@FUYAO1	600660.SH	600660.SS	China	20251230	2,640,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,283	-1,283	0	0.00	0	0.00	-240.38	-240.38	9	64	64	-1,283	0	-11,811.80	-0.00	-1,283	0	-11,568.92	-0.00	ric exists	T,F,F,F,F
638	@CHENG11	600673.SH	600673.SS	China	20251230	126,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,900	45,900	0	0.00	0	0.00	4,240.90	4,240.90	3	23	23	45,900	NaN	150,554.08	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
639	@SICHU20	600674.SH	600674.SS	China	20251230	308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-59	-59	0	0.00	0	0.00	0.77	0.77	2	14	14	-59	0	-117.06	-0.00	-59	10,600	-117.80	-0.00	ric exists	T,F,F,F,F
640	@GANSU5	600720.SH	600720.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@CHENG7	600733.SH	600733.SS	China	20251230	2,342,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	1.94	1.94	1	8	8	-90	0	-100.71	-0.00	-90	0	-102.63	-0.00	ric exists	T,F,F,F,F
642	@LIAON3	600739.SH	600739.SS	China	20251230	221,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
643	@SBUSI1	600741.SH	600741.SS	China	20251230	3,366,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,985	55,985	0	0.00	0	0.00	1,740.24	1,740.24	3	20	20	55,985	0	160,459.46	0.02	55,985	0	158,685.58	0.02	ric exists	T,F,F,F,F
644	@XIAME7	600755.SH	600755.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,800	0	0	0.00	40,800	7.36	-2,770.18	-2,770.18	1	7	7	0	-40,800	0.00	0.00	40,800	-65,400	45,710.54	0.00	ric exists	T,F,F,F,F
645	@ANHUI4	600761.SH	600761.SS	China	20251230	5,393,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-45,400	-45,400	0	0.00	0	0.00	338.83	338.83	3	22	22	-45,400	0	-139,647.48	-0.01	-45,400	-45,400	-139,957.52	-0.01	ric exists	T,F,F,F,F
646	@SPPOW1	600795.SH	600795.SS	China	20251230	20,825,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96,556	-56	96,500	5.19	0	0.00	1,540.47	1,540.47	1	5	5	-56	96,500	-41.24	-0.00	-96,556	260,800	-73,312.39	-0.01	ric exists	T,F,F,F,F
647	@SFRIE2	600827.SH	600827.SS	China	20251230	25,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52,978	100,978	48,000	9.05	0	0.00	-1,621.57	-1,621.57	1	9	9	100,978	48,000	129,861.81	0.01	52,978	0	69,259.21	0.01	ric exists	T,F,F,F,F
648	@SHANG26	600835.SH	600835.SS	China	20251230	114,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5	5	0	0.00	0	0.00	0.78	0.78	4	30	29	5	0	21.43	0.00	5	-24,400	20.64	0.00	ric exists	T,F,F,F,F
649	@SICHU37	600839.SH	600839.SS	China	20251230	491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,900	40,900	0	0.00	0	0.00	-414.18	-414.18	1	9	9	40,900	NaN	53,007.71	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
650	@BEIJI17	600859.SH	600859.SS	China	20251230	1,079,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10	-10	0	0.00	0	0.00	0.53	0.53	2	15	15	-10	0	-21.18	-0.00	-10	17,100	-21.71	-0.00	ric exists	T,F,F,F,F
651	@STARL2	600866.SH	600866.SS	China	20251230	744,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-136,175	-136,175	0	0.00	0	0.00	791.34	791.34	1	7	7	-136,175	0	-132,171.01	-0.01	-136,175	0	-132,935.20	-0.01	ric exists	T,F,F,F,F
652	@TONGH5	600867.SH	600867.SS	China	20251230	226,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	139,722	139,722	0	0.00	0	0.00	181.83	181.83	1	8	8	139,722	0	163,933.05	0.02	139,722	0	163,717.26	0.02	ric exists	T,F,F,F,F
653	@IMONG12	600887.SH	600887.SS	China	20251230	13,536,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,704	-64,704	0	0.00	0	0.00	1,690.15	1,690.15	4	29	29	-64,704	0	-264,966.89	-0.03	-64,704	0	-266,602.58	-0.03	ric exists	T,F,F,F,F
654	@GUANG63	600894.SH	600894.SS	China	20251230	176,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
655	@BANKO586	600926.SH	600926.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-0.97	-0.97	2	15	15	-87	0	-190.74	-0.00	-87	0	-189.73	-0.00	ric exists	T,F,F,F,F
656	@JIANG190	600959.SH	600959.SS	China	20251230	1,128,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
657	@YUEYA3	600963.SH	600963.SS	China	20251230	1,035,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
658	@ANHUI33	600990.SH	600990.SS	China	20251230	147,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-45	-45	0	0.00	0	0.00	6.51	6.51	4	31	31	-45	0	-199.69	-0.00	-45	0	-206.16	-0.00	ric exists	T,F,F,F,F
659	@TANGS6	601000.SH	601000.SS	China	20251230	6,024,738	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	331,726	331,726	0	0.00	0	0.00	-492.92	-492.92	1	4	4	331,726	0	183,240.03	0.02	331,726	-2,100	183,695.18	0.02	ric exists	T,F,F,F,F
660	@DATON3	601001.SH	601001.SS	China	20251230	535,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,804	22,804	0	0.00	0	0.00	-427.67	-427.67	2	13	13	22,804	0	43,713.64	0.00	22,804	16,700	44,132.37	0.00	ric exists	T,F,F,F,F
661	@CHONG37	601005.SH	601005.SS	China	20251230	1,348,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	0.27	0.27	0	1	1	-95	0	-19.93	-0.00	-95	0	-20.20	-0.00	ric exists	T,F,F,F,F
662	@DAQIN5	601006.SH	601006.SS	China	20251230	5,660,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.46	0.46	1	5	5	-46	0	-34.01	-0.00	-46	0	-34.47	-0.00	ric exists	T,F,F,F,F
663	@BANKO42	601009.SH	601009.SS	China	20251230	17,755,979	8,900	8,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-8,900	0	0.00	8,900	11.54	56.43	56.43	2	12	12	-8,900	-8,900	-14,634.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
664	@SHAND166	601019.SH	601019.SS	China	20251230	41,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,000	4,000	8.57	0	0.00	-9.19	-9.19	1	9	9	4,000	4,000	4,898.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
665	@SPRIN57	601021.SH	601021.SS	China	20251230	804,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,449	-28,449	0	0.00	0	0.00	3,394.19	3,394.19	8	58	57	-28,449	0	-233,894.19	-0.02	-28,449	0	-237,240.78	-0.02	ric exists	T,F,F,F,F
666	@FIRST395	601038.SH	601038.SS	China	20251230	173,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	-0.73	-0.73	2	14	14	39	0	78.49	0.00	39	0	79.21	0.00	ric exists	T,F,F,F,F
667	@SAILU1	601058.SH	601058.SS	China	20251230	7,994,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,643	-43	12,600	16.10	0	0.00	-184.94	-184.94	2	16	16	-43	12,600	-100.84	-0.00	-12,643	19,300	-28,960.88	-0.00	ric exists	T,F,F,F,F
668	@CHONG91	601077.SH	601077.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	265,299	265,299	0	0.00	0	0.00	-782.64	-782.64	1	6	6	265,299	0	238,943.32	0.02	265,299	0	239,676.70	0.02	ric exists	T,F,F,F,F
669	@AIRCH5	601111.SH	601111.SS	China	20251230	11,055,213	118,600	118,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-125,600	0	0.00	118,600	9.05	98.31	98.31	1	9	9	-125,600	-118,600	-162,602.34	-0.02	-7,000	-7,000	-9,091.30	-0.00	ric exists	T,F,F,F,F
670	@SANJI6	601116.SH	601116.SS	China	20251230	119,450	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,661	2,661	0	0.00	0	0.00	-118.26	-118.26	2	14	14	2,661	0	5,214.89	0.00	2,661	0	5,332.10	0.00	ric exists	T,F,F,F,F
671	@HAINA27	601118.SH	601118.SS	China	20251230	659,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	0.60	0.60	1	6	6	-22	0	-18.59	-0.00	-22	0	-19.18	-0.00	ric exists	T,F,F,F,F
672	@FOXCO3	601138.SH	601138.SS	China	20251230	5,800,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	509	9	0	0.00	500	64.06	-74.90	-74.90	9	64	64	9	-500	82.51	0.00	509	0	4,739.34	0.00	ric exists	T,F,F,F,F
673	@EASTE152	601156.SH	601156.SS	China	20251230	1,544,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	900	900	18.21	0	0.00	0.14	0.14	3	18	18	900	900	2,346.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
674	@BANKO53	601169.SH	601169.SS	China	20251230	7,013	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.20	0.20	1	5	5	-34	0	-26.59	-0.00	-34	0	-26.79	-0.00	ric exists	T,F,F,F,F
675	@SICHU55	601208.SH	601208.SS	China	20251230	902,468	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,941	-10,841	0	0.00	900	27.52	1,033.90	1,033.90	4	27	27	-10,841	-900	-41,918.74	-0.00	-9,941	-8,200	-39,399.67	-0.00	ric exists	T,F,F,F,F
676	@GUOTA24	601211.SH	601211.SS	China	20251230	12,863,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	1.15	1.15	3	21	21	-38	0	-111.24	-0.00	-38	0	-112.37	-0.00	ric exists	T,F,F,F,F
677	@SHAAN16	601225.SH	601225.SS	China	20251230	15,328,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,900	-97,900	0	0.00	0	0.00	1,708.49	1,708.49	3	22	22	-97,900	NaN	-301,273.75	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
678	@BANKO594	601229.SH	601229.SS	China	20251230	20,265,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.47	-0.47	1	10	10	-84	0	-121.94	-0.00	-84	0	-121.44	-0.00	ric exists	T,F,F,F,F
679	@UNIVE294	601231.SH	601231.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	12.27	12.27	4	31	31	51	0	225.74	0.00	51	0	213.41	0.00	ric exists	T,F,F,F,F
680	@TONGK14	601233.SH	601233.SS	China	20251230	2,496,827	10,700	10,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,392	-12,092	0	0.00	10,700	17.22	-344.77	-344.77	2	17	17	-12,092	-10,700	-30,031.51	-0.00	-1,392	-1,300	-3,321.71	-0.00	ric exists	T,F,F,F,F
681	@HONGT3	601236.SH	601236.SS	China	20251230	1,109,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,800	-48,800	0	0.00	0	0.00	841.69	841.69	1	8	8	-48,800	NaN	-57,256.07	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
682	@QINGD40	601298.SH	601298.SS	China	20251230	5,175,209	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,600	33,600	0	0.00	0	0.00	-387.78	-387.78	1	8	8	33,600	0	39,709.96	0.00	33,600	33,600	40,089.63	0.00	ric exists	T,F,F,F,F
683	@TAKUM1	6013.T	6013.T	Japan	20251230	10,627,990	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	6,300.00	40.37	16	2,477	2,482	-300	0	-4,761.63	-0.00	-300	100	-4,786.51	-0.00	ric exists	T,F,F,F,F
684	@THEPE2	601319.SH	601319.SS	China	20251230	16,555,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	-0.12	-0.12	1	9	9	7	0	9.02	0.00	7	0	9.14	0.00	ric exists	T,F,F,F,F
685	@BANKO37	601328.SH	601328.SS	China	20251230	59,872,650	2,800	2,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-196,539	-199,339	0	0.00	2,800	7.29	3,693.96	3,693.96	1	7	7	-199,339	-2,800	-205,996.92	-0.02	-196,539	0	-206,729.63	-0.02	ric exists	T,F,F,F,F
686	@GUANG102	601333.SH	601333.SS	China	20251230	1,352,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,368	9,368	0	0.00	31,000	3.03	-35.58	-35.58	0	3	3	9,368	-31,000	4,038.16	0.00	40,368	-8,100	17,514.48	0.00	ric exists	T,F,F,F,F
687	@BROSE1	601339.SH	601339.SS	China	20251230	5,502,850	16,200	16,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,400	-46,600	0	0.00	16,200	5.78	-212.38	-212.38	1	6	6	-46,600	-16,200	-38,511.85	-0.00	-30,400	-30,400	-24,904.16	-0.00	ric exists	T,F,F,F,F
688	@CHINA696	601390.SH	601390.SS	China	20251230	3,076,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	1.14	1.14	1	5	5	-99	0	-76.31	-0.00	-99	0	-77.43	-0.00	ric exists	T,F,F,F,F
689	@SINOM16	601399.SH	601399.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,354	22,254	18,900	4.76	0	0.00	-355.61	-355.61	1	5	5	22,254	18,900	14,865.65	0.00	3,354	3,400	2,326.41	0.00	ric exists	T,F,F,F,F
690	@KUAIJ1	601579.SH	601579.SS	China	20251230	10,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94	94	0	0.00	0	0.00	-2.44	-2.44	3	20	21	94	0	274.78	0.00	94	0	277.17	0.00	ric exists	T,F,F,F,F
691	@SINOT45	601598.SH	601598.SS	China	20251230	57,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	129,178	129,178	0	0.00	0	0.00	-933.58	-933.58	1	6	6	129,178	0	112,104.24	0.01	129,178	0	113,014.86	0.01	ric exists	T,F,F,F,F
692	@QILUB1	601665.SH	601665.SS	China	20251230	1,017,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,614	17,614	0	0.00	0	0.00	99.01	99.01	1	6	6	17,614	0	14,179.70	0.00	17,614	0	14,077.73	0.00	ric exists	T,F,F,F,F
693	@SINOH12	601669.SH	601669.SS	China	20251230	4,611,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	0.05	0.05	1	5	5	-9	0	-6.69	-0.00	-9	0	-6.74	-0.00	ric exists	T,F,F,F,F
694	@CHINA1002	601766.SH	601766.SS	China	20251230	31,836,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	344,727	344,327	0	0.00	400	6.87	-2,985.37	-2,985.37	1	7	7	344,327	-400	336,660.04	0.03	344,727	-2,000	339,969.41	0.03	ric exists	T,F,F,F,F
695	@CHINA638	601808.SH	601808.SS	China	20251230	1,721,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	-236.11	-236.11	2	14	14	-16,800	NaN	-33,643.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
696	@BJSHH1	601816.SH	601816.SS	China	20251230	77,146,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-755,200	-755,200	0	0.00	0	0.00	6,524.72	6,524.72	1	5	5	-755,200	NaN	-555,135.60	-0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
697	@SHANG375	601825.SH	601825.SS	China	20251230	4,479,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	115,431	115,431	0	0.00	0	0.00	477.95	477.95	1	9	9	115,431	0	151,085.12	0.01	115,431	0	150,575.80	0.01	ric exists	T,F,F,F,F
698	@CHINA782	601898.SH	601898.SS	China	20251230	1,992,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,816	87,316	31,500	12.60	0	0.00	-328.21	-328.21	2	13	13	87,316	31,500	157,034.22	0.01	55,816	24,100	100,532.06	0.01	ric exists	T,F,F,F,F
699	@CHINA565	601919.SH	601919.SS	China	20251230	20,056,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,886	26,886	0	0.00	0	0.00	223.91	223.91	2	15	15	26,886	0	58,599.67	0.01	26,886	200	58,363.58	0.01	ric exists	T,F,F,F,F
700	@ZHEJI408	601921.SH	601921.SS	China	20251230	937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
701	@CHINA639	601939.SH	601939.SS	China	20251230	49,818,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-278,873	-274,573	4,300	9.24	0	0.00	1,999.50	1,999.50	1	9	9	-274,573	4,300	-361,342.18	-0.03	-278,873	0	-368,954.43	-0.04	ric exists	T,F,F,F,F
702	@JINDU1	601958.SH	601958.SS	China	20251230	362,118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,855	23,855	0	0.00	0	0.00	232.68	232.68	2	15	15	23,855	0	52,231.76	0.00	23,855	-7,200	51,988.22	0.00	ric exists	T,F,F,F,F
703	@BANKO1909	601963.SH	601963.SS	China	20251230	674,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,669	38,669	0	0.00	0	0.00	-503.01	-503.01	2	11	11	38,669	0	60,161.59	0.01	38,669	0	60,652.28	0.01	ric exists	T,F,F,F,F
704	@CHINA1492	601965.SH	601965.SS	China	20251230	75,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
705	@NANJI3	601975.SH	601975.SS	China	20251230	3,452,997	51,600	51,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,700	-104,300	0	0.00	51,600	3.04	9.81	9.81	0	3	3	-104,300	-51,600	-45,406.09	-0.00	-52,700	-52,700	-22,940.19	-0.00	ric exists	T,F,F,F,F
706	@CHINA1906	601985.SH	601985.SS	China	20251230	1,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-212,300	-212,300	0	0.00	0	0.00	1,239.78	1,239.78	1	9	9	-212,300	NaN	-262,723.54	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
707	@BANKO22	601988.SH	601988.SS	China	20251230	75,713,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.06	0.06	1	6	6	-40	0	-32.37	-0.00	-40	0	-32.43	-0.00	ric exists	T,F,F,F,F
708	@BANKO546	601997.SH	601997.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	299,811	301,911	2,100	5.86	0	0.00	396.88	396.88	1	6	6	301,911	2,100	252,957.13	0.02	299,811	-2,000	250,744.64	0.02	ric exists	T,F,F,F,F
709	@CITIC33	6030.HK	6030.HK	Hong Kong	20251230	112,674,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	45,000	0	0.00	0	0.00	-11,700.00	-1,503.17	4	27	28	45,000	0	159,071.73	0.02	45,000	0	160,628.50	0.02	ric exists	T,F,F,F,F
710	@ZHEJI261	603033.SH	603033.SS	China	20251230	35,127	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.89	-0.89	2	11	11	-19	0	-29.18	-0.00	-19	0	-28.28	-0.00	ric exists	T,F,F,F,F
711	@CHONG53	603100.SH	603100.SS	China	20251230	77,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,602	8,602	0	0.00	0	0.00	-125.72	-125.72	3	23	23	8,602	0	27,883.46	0.00	8,602	-7,500	28,003.43	0.00	ric exists	T,F,F,F,F
712	@CTSIN1	603128.SH	603128.SS	China	20251230	303,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
713	@SHANG205	603131.SH	603131.SS	China	20251230	217,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	73	0	0.00	0	0.00	-11.91	-11.91	4	30	30	73	0	309.67	0.00	73	-1,000	321.52	0.00	ric exists	T,F,F,F,F
714	@WUXIS3	603185.SH	603185.SS	China	20251230	187,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	0.26	0.26	4	31	31	39	0	172.57	0.00	39	-1,300	172.27	0.00	ric exists	T,F,F,F,F
715	@QINGD37	603187.SH	603187.SS	China	20251230	4,444,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,546	-6,546	0	0.00	0	0.00	281.75	281.75	2	16	16	-6,546	0	-14,482.30	-0.00	-6,546	8,400	-14,761.13	-0.00	ric exists	T,F,F,F,F
716	@GONGN1	603195.SH	603195.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	563	500	40.92	0	0.00	-12.34	-12.34	6	41	41	563	500	3,287.52	0.00	63	0	369.55	0.00	ric exists	T,F,F,F,F
717	@SHANG258	603197.SH	603197.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	0	1,700	36.33	0	0.00	-93.67	-93.67	5	37	36	0	1,700	0.00	0.00	-1,700	-3,400	-8,749.05	-0.00	ric exists	T,F,F,F,F
718	@XINGT2	603209.SH	603209.SS	China	20251230	106,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	403.07	403.07	2	15	15	-6,700	0	-14,555.24	-0.00	-6,700	-6,700	-14,955.40	-0.00	ric exists	T,F,F,F,F
719	@ZHEJI290	603229.SH	603229.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
720	@DASHE1	603233.SH	603233.SS	China	20251230	809,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79	-79	0	0.00	0	0.00	-1.44	-1.44	3	18	18	-79	0	-199.92	-0.00	-79	0	-198.44	-0.00	ric exists	T,F,F,F,F
721	@WUXIA4	603259.SH	603259.SS	China	20251230	8,046,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	879	879	0	0.00	0	0.00	-76.49	-76.49	13	92	92	879	0	11,530.13	0.00	879	0	11,604.25	0.00	ric exists	T,F,F,F,F
722	@JINGJ2	603279.SH	603279.SS	China	20251230	1,672,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,467	67	0	0.00	8,400	16.47	111.91	111.91	2	16	16	67	-8,400	157.32	0.00	8,467	-300	19,842.17	0.00	ric exists	T,F,F,F,F
723	@SUZHO49	603283.SH	603283.SS	China	20251230	528,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.65	0.65	6	44	44	-40	0	-250.07	-0.00	-40	0	-250.67	-0.00	ric exists	T,F,F,F,F
724	@STARP20	603290.SH	603290.SS	China	20251230	121,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-59	-59	0	0.00	0	0.00	-10.77	-10.77	14	98	98	-59	0	-821.92	-0.00	-59	0	-810.98	-0.00	ric exists	T,F,F,F,F
725	@HANGC1	603298.SH	603298.SS	China	20251230	187,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,082	47,582	10,500	26.85	0	0.00	1,622.83	1,622.83	4	27	27	47,582	10,500	182,694.20	0.02	37,082	2,600	140,671.03	0.01	ric exists	T,F,F,F,F
726	@JIANG196	603299.SH	603299.SS	China	20251230	368,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,284	62,184	0	0.00	100	10.42	1,234.32	1,234.32	1	10	10	62,184	-100	92,663.57	0.01	62,284	0	91,558.84	0.01	ric exists	T,F,F,F,F
727	@HENGD5	603303.SH	603303.SS	China	20251230	203,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,011	2,011	0	0.00	0	0.00	-3.27	-3.27	2	13	13	2,011	0	3,711.42	0.00	2,011	0	3,713.92	0.00	ric exists	T,F,F,F,F
728	@HMTXI1	603306.SH	603306.SS	China	20251230	473,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	-25.00	-25.00	9	62	61	-70	0	-618.37	-0.00	-70	1,200	-593.23	-0.00	ric exists	T,F,F,F,F
729	@JACKS26	603337.SH	603337.SS	China	20251230	67,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,015	3,015	0	0.00	0	0.00	1,030.52	1,030.52	6	42	42	3,015	0	18,190.70	0.00	3,015	0	17,156.16	0.00	ric exists	T,F,F,F,F
730	@ZHEJI188	603338.SH	603338.SS	China	20251230	327,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,581	15,581	0	0.00	0	0.00	3,387.87	3,387.87	8	57	57	15,581	0	127,054.33	0.01	15,581	2,700	123,639.34	0.01	ric exists	T,F,F,F,F
731	@KINGC7	603355.SH	603355.SS	China	20251230	87,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-1.47	-1.47	5	32	32	-12	0	-54.45	-0.00	-12	0	-52.97	-0.00	ric exists	T,F,F,F,F
732	@ANHUI116	603357.SH	603357.SS	China	20251230	31,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.22	0.22	1	8	8	80	0	92.38	0.00	80	0	92.14	0.00	ric exists	T,F,F,F,F
733	@GBITS1	603444.SH	603444.SS	China	20251230	1,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,702	1,902	200	424.25	0	0.00	110.98	110.98	61	424	426	1,902	200	115,162.49	0.01	1,702	700	102,877.41	0.01	ric exists	T,F,F,F,F
734	@BEIJI165	603588.SH	603588.SS	China	20251230	1,524,070	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,700	0	0.00	1,700	7.62	-1.33	-1.33	1	8	8	-1,700	-1,700	-1,856.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@YANTA29	603638.SH	603638.SS	China	20251230	826,085	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-3,900	0	0.00	1,700	19.02	-60.02	-60.02	3	19	19	-3,900	-1,700	-10,632.32	-0.00	-2,200	-2,200	-5,943.74	-0.00	ric exists	T,F,F,F,F
736	@PUTAI1	603659.SH	603659.SS	China	20251230	1,186,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	-0.67	-0.67	4	27	27	-25	0	-97.77	-0.00	-25	0	-97.09	-0.00	ric exists	T,F,F,F,F
737	@JIAJI3	603708.SH	603708.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,300	0	0	0.00	8,300	11.92	-549.44	-549.44	2	12	12	0	-8,300	0.00	0.00	8,300	8,300	14,700.64	0.00	ric exists	T,F,F,F,F
738	@MILKY5	603713.SH	603713.SS	China	20251230	43,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-497	-497	0	0.00	0	0.00	16.73	16.73	8	56	56	-497	0	-3,950.60	-0.00	-497	0	-3,966.52	-0.00	ric exists	T,F,F,F,F
739	@WGTEC1	603773.SH	603773.SS	China	20251230	87,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-11.54	-11.54	5	34	34	-42	0	-202.21	-0.00	-42	0	-190.62	-0.00	ric exists	T,F,F,F,F
740	@ZHEJI183	603799.SH	603799.SS	China	20251230	3,162,855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62	-62	0	0.00	0	0.00	-25.68	-25.68	10	68	67	-62	0	-602.04	-0.00	-62	0	-576.23	-0.00	ric exists	T,F,F,F,F
741	@SUZHO27	603800.SH	603800.SS	China	20251230	9,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29	-29	0	0.00	0	0.00	-0.14	-0.14	7	48	49	-29	0	-200.72	-0.00	-29	200	-200.53	-0.00	ric exists	T,F,F,F,F
742	@SHAND125	603858.SH	603858.SS	China	20251230	341,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	7.21	7.21	2	16	16	-90	0	-201.68	-0.00	-90	0	-208.86	-0.00	ric exists	T,F,F,F,F
743	@SHENY21	603866.SH	603866.SS	China	20251230	816,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	-0.11	-0.11	1	5	5	76	0	57.06	0.00	76	0	57.16	0.00	ric exists	T,F,F,F,F
744	@SHANG248	603881.SH	603881.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-2.15	-2.15	4	30	30	74	0	317.93	0.00	74	0	320.01	0.00	ric exists	T,F,F,F,F
745	@JIANG308	603915.SH	603915.SS	China	20251230	278,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55	55	0	0.00	0	0.00	1.71	1.71	3	19	18	55	0	145.39	0.00	55	-20,200	143.65	0.00	ric exists	T,F,F,F,F
746	@LANDK3	603929.SH	603929.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,400	2,400	95.42	0	0.00	-930.07	-930.07	13	93	96	2,400	2,400	31,858.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
747	@GIGAD1	603986.SH	603986.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	83.86	83.86	31	220	223	-76	0	-2,388.91	-0.00	-76	0	-2,472.30	-0.00	ric exists	T,F,F,F,F
748	@SOLEX4	603992.SH	603992.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	40	41	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
749	@COCRE1	605099.SH	605099.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-95.43	-95.43	5	35	35	5,000	0	25,071.37	0.00	5,000	5,000	25,161.63	0.00	ric exists	T,F,F,F,F
750	@QUECH1	605183.SH	605183.SS	China	20251230	206,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-0.22	-0.22	3	20	20	37	0	105.20	0.00	37	0	105.40	0.00	ric exists	T,F,F,F,F
751	@FICON2	605305.SH	605305.SS	China	20251230	84,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	912	912	0	0.00	0	0.00	54.06	54.06	6	42	43	912	0	5,521.99	0.00	912	0	5,466.77	0.00	ric exists	T,F,F,F,F
752	@HANGZ80	605358.SH	605358.SS	China	20251230	2,600,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	3.30	3.30	5	35	35	-41	0	-204.71	-0.00	-41	4,300	-207.96	-0.00	ric exists	T,F,F,F,F
753	@JIANG342	605376.SH	605376.SS	China	20251230	448,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	23.85	23.85	10	67	67	-93	0	-889.12	-0.00	-93	400	-912.79	-0.00	ric exists	T,F,F,F,F
754	@EASTR12	605499.SH	605499.SS	China	20251230	923,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31	-31	0	0.00	0	0.00	0.17	0.17	38	268	267	-31	0	-1,185.93	-0.00	-31	0	-1,185.86	-0.00	ric exists	T,F,F,F,F
755	@NINGB93	605555.SH	605555.SS	China	20251230	147,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-9.92	-9.92	3	19	18	-82	0	-218.52	-0.00	-82	0	-208.55	-0.00	ric exists	T,F,F,F,F
756	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251230	44,511,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	-3,840.00	-493.35	2	13	13	64,000	0	105,461.26	0.01	64,000	0	105,989.31	0.01	ric exists	T,F,F,F,F
757	@SHENG24	6069.HK	6069.HK	Hong Kong	20251230	17,578,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
758	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251230	4,357,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	280.00	35.97	2	12	12	-4,000	0	-6,421.53	-0.00	-4,000	4,000	-6,459.62	-0.00	ric exists	T,F,F,F,F
759	@OKUMA2	6103.T	6103.T	Japan	20251230	9,249,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,400	-12,400	0	0.00	0	0.00	186,000.00	1,191.85	23	3,630	3,640	-12,400	NaN	-288,427.53	-0.03	0	100	0.00	0.00	ric exists	T,F,F,F,F
760	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251230	255,596,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	14,000	4,000	2.84	0	0.00	80.55	10.35	0	3	3	14,000	4,000	5,114.58	0.00	10,000	0	3,641.58	0.00	ric exists	T,F,F,F,F
761	@AMADA1	6113.T	6113.T	Japan	20251230	63,331,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	21,500	0	0.00	0	0.00	-96,750.00	-619.95	12	1,852	1,853	21,500	0	255,145.46	0.02	21,500	200	254,940.42	0.02	ric exists	T,F,F,F,F
762	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251230	4,643,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-200.84	-200.84	12	364	361	-6,000	0	-69,716.23	-0.01	-6,000	0	-69,374.09	-0.01	ric exists	T,F,F,F,F
763	@FUJIM6	6134.T	6134.T	Japan	20251230	13,455,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	500	0	0.00	500	3,646.80	-86,218.52	-552.47	23	3,641	3,653	500	-500	11,665.39	0.00	1,000	400	23,823.97	0.00	ric exists	T,F,F,F,F
764	@MAKIN3	6135.T	6135.T	Japan	20251230	4,272,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	6,000.00	38.45	71	11,040	11,017	100	0	7,074.20	0.00	100	0	7,013.06	0.00	ric exists	T,F,F,F,F
765	@OSGCO3	6136.T	6136.T	Japan	20251230	4,408,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	250.00	1.60	15	2,286	2,289	500	0	7,324.11	0.00	500	0	7,298.88	0.00	ric exists	T,F,F,F,F
766	@LKENG1	6139.TW	6139.TW	Taiwan	20251230	8,378,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	0	1,000	548.00	0	0.00	-131.09	-131.09	17	548	549	0	1,000	0.00	0.00	-1,000	0	-17,359.45	-0.00	ric exists	T,F,F,F,F
767	@IACOL1	6177.TW	6177.TW	Taiwan	20251230	7,266,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-19.58	-19.58	2	54	53	-2,000	0	-3,428.35	-0.00	-2,000	0	-3,401.81	-0.00	ric exists	T,F,F,F,F
768	@JAPAN372	6178.T	6178.T	Japan	20251230	326,690,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	8,800	2,300	1,652.37	0	0.00	-17,547.03	-112.44	11	1,650	1,653	8,800	2,300	93,069.33	0.01	6,500	2,200	68,605.69	0.01	ric exists	T,F,F,F,F
769	@GLOBA95	6191.TW	6191.TW	Taiwan	20251230	4,959,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-47.22	-47.22	4	110	110	1,000	0	3,511.35	0.00	1,000	0	3,551.52	0.00	ric exists	T,F,F,F,F
770	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251230	1,849,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	3,371.55	3,371.55	72	2,265	2,264	3,000	NaN	216,905.57	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
771	@OPTOR2	6235.T	6235.T	Japan	20251230	3,902,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-1,400	800	1,915.25	0	0.00	19,900.41	127.52	12	1,910	1,919	-1,400	800	-17,134.44	-0.00	-2,200	300	-26,993.26	-0.00	ric exists	T,F,F,F,F
772	@YAMAB1	6250.T	6250.T	Japan	20251230	5,028,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	4,800.00	30.76	19	2,972	2,972	-800	0	-15,235.17	-0.00	-800	0	-15,216.68	-0.00	ric exists	T,F,F,F,F
773	@NOMUR64	6254.T	6254.T	Japan	20251230	2,017,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	159,600.00	1,022.68	19	2,979	2,984	-2,100	0	-40,086.51	-0.00	-2,100	-500	-40,976.59	-0.00	ric exists	T,F,F,F,F
774	@SIGUR1	6257.TW	6257.TW	Taiwan	20251230	12,246,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	32,000	0	0.00	4,000	113.93	6,746.61	6,746.61	4	115	115	32,000	-4,000	117,470.57	0.01	36,000	-10,000	124,988.04	0.01	ric exists	T,F,F,F,F
775	@MARUM5	6264.T	6264.T	Japan	20251230	299,838	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-200	0	0.00	200	2,295.50	-729.84	-4.68	15	2,299	2,293	-200	-200	-2,946.30	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
776	@WISTR2	6285.TW	6285.TW	Taiwan	20251230	6,481,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	521.82	521.82	3	99	100	-28,000	0	-88,843.50	-0.01	-28,000	0	-89,186.16	-0.01	ric exists	T,F,F,F,F
777	@SUMIT36	6302.T	6302.T	Japan	20251230	17,872,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-18,400.00	-117.90	27	4,149	4,160	400	0	10,634.37	0.00	400	0	10,717.59	0.00	ric exists	T,F,F,F,F
778	@HITAC41	6305.T	6305.T	Japan	20251230	26,525,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	2,000	100	4,630.00	0	0.00	39,869.90	255.48	30	4,630	4,625	2,000	100	59,336.15	0.01	1,900	0	55,932.68	0.01	ric exists	T,F,F,F,F
779	@TOWAC1	6315.T	6315.T	Japan	20251230	3,409,898	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,133.00	-2,713.86	-17.39	14	2,150	2,153	0	-100	0.00	0.00	100	-400	1,379.62	0.00	ric exists	T,F,F,F,F
780	@KUBOT6	6326.T	6326.T	Japan	20251230	154,645,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	7,800.00	49.98	14	2,216	2,214	1,300	0	18,463.73	0.00	1,300	800	18,354.36	0.00	ric exists	T,F,F,F,F
781	@MITSU74	6331.T	6331.T	Japan	20251230	2,089,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,225	3,246	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
782	@TSUKI1	6332.T	6332.T	Japan	20251230	3,989,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,700	300	2,825.00	0	0.00	-17,455.09	-111.85	18	2,823	2,829	1,700	300	30,751.63	0.00	1,400	1,400	25,350.49	0.00	ric exists	T,F,F,F,F
783	@EBARA3	6361.T	6361.T	Japan	20251230	73,657,666	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	100	0	0.00	1,700	3,686.59	-42,807.37	-274.30	24	3,684	3,689	100	-1,700	2,360.63	0.00	1,800	-500	42,653.21	0.00	ric exists	T,F,F,F,F
784	@ORGAN10	6368.T	6368.T	Japan	20251230	4,614,164	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-400	0	0.00	100	13,010.00	44,415.43	284.60	83	12,955	13,002	-400	-100	-33,205.18	-0.00	-300	-200	-25,072.65	-0.00	ric exists	T,F,F,F,F
785	@TADAN1	6395.T	6395.T	Japan	20251230	12,445,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	1,061.00	0	0.00	1,493.10	9.57	7	1,061	1,065	0	100	0.00	0.00	-100	400	-687.25	-0.00	ric exists	T,F,F,F,F
786	@CKDCO1	6407.T	6407.T	Japan	20251230	11,618,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	280,000.00	1,794.18	20	3,060	3,068	-7,000	0	-137,254.90	-0.01	-7,000	0	-138,600.57	-0.01	ric exists	T,F,F,F,F
787	@VOLTR2	6409.TW	6409.TW	Taiwan	20251230	1,809,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	163.42	163.42	30	954	948	1,000	0	30,452.97	0.00	1,000	0	30,227.74	0.00	ric exists	T,F,F,F,F
788	@HEIWA4	6412.T	6412.T	Japan	20251230	6,744,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,800	-12,800	0	0.00	0	0.00	358,400.00	2,296.55	13	2,031	2,037	-12,800	0	-166,582.08	-0.02	-11,900	-11,400	-156,497.93	-0.01	ric exists	T,F,F,F,F
789	@ARUZE2	6425.T	6425.T	Japan	20251230	813,364	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-200	0	0.00	200	812.50	3,289.44	21.08	5	796	803	-200	-200	-1,020.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
790	@PHARM121	6446.TW	6446.TW	Taiwan	20251230	6,081,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	1,416.02	1,416.02	15	472	477	-3,730	0	-56,258.99	-0.01	-3,730	0	-57,562.82	-0.01	ric exists	T,F,F,F,F
791	@SEGAS1	6460.T	6460.T	Japan	20251230	34,755,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	19,800.00	126.87	16	2,448	2,463	-1,800	0	-28,235.29	-0.00	-1,800	0	-28,270.68	-0.00	ric exists	T,F,F,F,F
792	@HOSHI4	6465.T	6465.T	Japan	20251230	15,600,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,100	100	5,224.00	0	0.00	6,066.04	38.87	33	5,213	5,214	-1,100	100	-36,744.20	-0.00	-1,200	300	-40,001.27	-0.00	ric exists	T,F,F,F,F
793	@NSKLT2	6471.T	6471.T	Japan	20251230	76,857,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	11,040.00	70.74	6	976	976	4,600	0	28,762.53	0.00	4,600	0	28,599.24	0.00	ric exists	T,F,F,F,F
794	@NTNCO2	6472.T	6472.T	Japan	20251230	93,478,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,200	22,300	0	0.00	4,900	365.58	120,543.56	772.42	2	368	366	22,300	-4,900	52,527.76	0.01	27,200	-1,500	63,029.16	0.01	ric exists	T,F,F,F,F
795	@BORAP2	6472.TW	6472.TW	Taiwan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	35.84	35.84	16	491	490	-190	0	-2,977.94	-0.00	-190	0	-3,007.80	-0.00	ric exists	T,F,F,F,F
796	@THKCO2	6481.T	6481.T	Japan	20251230	10,461,189	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	13,000.00	83.30	26	4,007	4,010	-2,600	0	-66,757.66	-0.01	-2,600	0	-66,625.36	-0.01	ric exists	T,F,F,F,F
797	@FORMO17	6505.TW	6505.TW	Taiwan	20251230	20,630,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	6.03	6.03	2	49	49	27,000	0	42,231.95	0.00	27,000	0	42,140.46	0.00	ric exists	T,F,F,F,F
798	@YASKA3	6506.T	6506.T	Japan	20251230	44,839,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	4,656.00	-6,430.26	-41.20	30	4,756	4,748	0	-100	0.00	0.00	100	-500	3,014.72	0.00	ric exists	T,F,F,F,F
799	@MEIDE2	6508.T	6508.T	Japan	20251230	6,970,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	400	0	0.00	100	5,570.00	-35,036.21	-224.50	36	5,570	5,596	400	-100	14,276.56	0.00	500	0	18,011.69	0.00	ric exists	T,F,F,F,F
800	@KOKUS12	6525.T	6525.T	Japan	20251230	54,658,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,400	14,400	0	0.00	0	0.00	-1,368,000.00	-8,765.85	35	5,495	5,515	14,400	NaN	507,035.76	0.05	0	-100	0.00	0.00	ric exists	T,F,F,F,F
801	@JAPAN382	6544.T	6544.T	Japan	20251230	49,141,951	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,500	0	0.00	400	1,747.25	31,504.57	201.87	11	1,738	1,745	-1,500	-400	-16,709.92	-0.00	-1,100	-1,100	-12,393.57	-0.00	ric exists	T,F,F,F,F
802	@MAKIT6	6586.T	6586.T	Japan	20251230	46,757,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,500	500	4,729.00	0	0.00	7,846.31	50.28	30	4,737	4,736	2,500	500	75,884.28	0.01	2,000	1,200	60,486.06	0.01	ric exists	T,F,F,F,F
803	@MABUC1	6592.T	6592.T	Japan	20251230	5,235,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	0	0	0.00	2,100	1,438.79	-63,646.39	-407.83	9	1,438	1,438	0	-2,100	0.00	0.00	2,100	-900	19,703.64	0.00	ric exists	T,F,F,F,F
804	@NIDEC6	6594.T	6594.T	Japan	20251230	110,511,962	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-800	100	2,080.00	0	0.00	-36,213.52	-232.05	14	2,132	2,127	-800	100	-10,929.13	-0.00	-900	-300	-11,991.19	-0.00	ric exists	T,F,F,F,F
805	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251230	147,557,486	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	0.00	0.00	7	56	56	9,850	0	71,589.36	0.01	9,850	0	71,612.40	0.01	ric exists	T,F,F,F,F
806	@DAIHE1	6622.T	6622.T	Japan	20251230	2,998,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-300	100	9,990.00	0	0.00	63,935.07	409.68	64	9,990	10,047	-300	100	-19,204.15	-0.00	-400	100	-25,931.72	-0.00	ric exists	T,F,F,F,F
807	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251230	275,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-8.70	-8.70	9	267	263	-90	0	-767.07	-0.00	-90	0	-756.81	-0.00	ric exists	T,F,F,F,F
808	@MCJCO1	6670.T	6670.T	Japan	20251230	8,093,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	-50,400.00	-322.95	10	1,612	1,615	4,200	0	43,383.31	0.00	4,200	0	43,565.29	0.00	ric exists	T,F,F,F,F
809	@GSYUA1	6674.T	6674.T	Japan	20251230	15,477,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	249,100.00	1,596.18	24	3,750	3,754	-5,300	NaN	-127,354.86	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
810	@OKIEL3	6703.T	6703.T	Japan	20251230	14,753,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	27,000.00	173.01	13	1,985	1,997	-600	0	-7,631.68	-0.00	-600	0	-7,779.52	-0.00	ric exists	T,F,F,F,F
811	@SANKE4	6707.T	6707.T	Japan	20251230	2,069,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,700	100	5,761.00	0	0.00	120,562.55	772.54	37	5,779	5,789	-1,700	100	-62,952.07	-0.01	-1,800	0	-67,198.92	-0.01	ric exists	T,F,F,F,F
812	@SUNCO12	6736.T	6736.T	Japan	20251230	595,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-70,000.00	-448.54	58	8,990	8,948	-500	0	-28,803.02	-0.00	-500	0	-28,263.02	-0.00	ric exists	T,F,F,F,F
813	@NOHMI1	6744.T	6744.T	Japan	20251230	4,488,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,900	-3,600	300	3,863.33	0	0.00	96,424.66	617.87	25	3,860	3,867	-3,600	300	-89,042.68	-0.01	-3,900	1,000	-96,774.50	-0.01	ric exists	T,F,F,F,F
814	@MATSU30	6752.T	6752.T	Japan	20251230	480,748,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-9,300.00	-59.59	13	2,024	2,034	600	0	7,779.70	0.00	600	0	7,814.01	0.00	ric exists	T,F,F,F,F
815	@SHARP18	6753.T	6753.T	Japan	20251230	27,624,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	5,250.00	33.64	5	771	772	7,500	0	37,043.45	0.00	7,500	0	36,890.43	0.00	ric exists	T,F,F,F,F
816	@SONYC16	6758.T	6758.T	Japan	20251230	1,356,265,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-1,500.00	-9.61	26	4,024	4,029	300	0	7,735.49	0.00	300	0	7,720.12	0.00	ric exists	T,F,F,F,F
817	@TDKCO10	6762.T	6762.T	Japan	20251230	562,298,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	1,000.00	6.41	14	2,211	2,206	200	0	2,833.53	0.00	200	-2,300	2,818.00	0.00	ric exists	T,F,F,F,F
818	@ALPSE2	6770.T	6770.T	Japan	20251230	39,087,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	-58,500.00	-374.86	13	1,994	1,993	9,000	0	114,965.40	0.01	9,000	-100	114,968.22	0.01	ric exists	T,F,F,F,F
819	@POWER587	6770.TW	6770.TW	Taiwan	20251230	63,681,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,000	-36,000	0	0.00	0	0.00	-693.81	-693.81	1	40	40	-36,000	0	-46,254.04	-0.00	-36,000	0	-45,465.82	-0.00	ric exists	T,F,F,F,F
820	@MEIKO2	6787.T	6787.T	Japan	20251230	2,670,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	69	10,710	10,692	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
821	@VISER1	6789.TW	6789.TW	Taiwan	20251230	1,121,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-232.13	-232.13	9	284	283	5,000	0	45,408.12	0.00	5,000	0	45,548.65	0.00	ric exists	T,F,F,F,F
822	@HOSID2	6804.T	6804.T	Japan	20251230	6,798,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	1,200	0	0.00	800	2,488.25	3,270.61	20.96	16	2,489	2,490	1,200	-800	19,138.79	0.00	2,000	-1,500	31,769.55	0.00	ric exists	T,F,F,F,F
823	@SHENW4	6806.HK	6806.HK	Hong Kong	20251230	66,458,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	0.00	0.00	0	3	3	152,800	0	59,360.04	0.01	152,800	0	59,379.14	0.01	ric exists	T,F,F,F,F
824	@JAPAN182	6807.T	6807.T	Japan	20251230	6,543,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,100	100	2,516.00	0	0.00	41,983.65	269.02	16	2,516	2,522	-4,100	100	-66,100.22	-0.01	-4,200	100	-67,762.27	-0.01	ric exists	T,F,F,F,F
825	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251230	187,157,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	-720.00	-92.50	0	2	2	36,000	0	7,965.17	0.00	36,000	0	8,060.37	0.00	ric exists	T,F,F,F,F
826	@HITAC40	6810.T	6810.T	Japan	20251230	6,665,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,400.00	0	0.00	1,284.40	8.23	15	2,400	2,409	0	100	0.00	0.00	-100	100	-1,541.21	-0.00	ric exists	T,F,F,F,F
827	@SEIKO2	6834.T	6834.T	Japan	20251230	61,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	2,000.00	12.82	74	11,570	11,671	200	0	14,827.63	0.00	200	0	14,767.03	0.00	ric exists	T,F,F,F,F
828	@NIHON32	6849.T	6849.T	Japan	20251230	29,919,518	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-7,900	0	0.00	1,100	1,690.73	161,379.11	1,034.08	11	1,683	1,692	-7,900	-1,100	-85,196.08	-0.01	-6,800	0	-74,074.02	-0.01	ric exists	T,F,F,F,F
829	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251230	27,514,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-100.00	-12.85	7	52	51	-2,000	0	-13,262.41	-0.00	-2,000	0	-13,253.81	-0.00	ric exists	T,F,F,F,F
830	@FLATG7	6865.HK	6865.HK	Hong Kong	20251230	6,544,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	560.00	71.95	1	10	10	28,000	0	34,469.40	0.00	28,000	0	34,408.44	0.00	ric exists	T,F,F,F,F
831	@YANGT7	6869.HK	6869.HK	Hong Kong	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-800.00	-102.78	7	52	54	16,000	NaN	106,922.55	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
832	@SYSME2	6869.T	6869.T	Japan	20251230	84,324,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,200	-13,100	100	1,572.50	0	0.00	95,989.78	615.08	10	1,542	1,553	-13,100	100	-129,480.65	-0.01	-13,200	200	-130,680.54	-0.01	ric exists	T,F,F,F,F
833	@MICRO72	6871.T	6871.T	Japan	20251230	3,084,962	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	17,000.00	108.93	45	7,050	7,101	-100	0	-4,517.49	-0.00	-100	-100	-4,611.50	-0.00	ric exists	T,F,F,F,F
834	@HDREN1	6873.TW	6873.TW	Taiwan	20251230	147,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	54.02	54.02	3	100	101	-426	0	-1,359.85	-0.00	-426	0	-1,411.18	-0.00	ric exists	T,F,F,F,F
835	@SUZHO56	688001.SH	688001.SS	China	20251230	86,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	1.30	1.30	4	30	30	-30	0	-130.39	-0.00	-30	0	-131.66	-0.00	ric exists	T,F,F,F,F
836	@RAYTR1	688002.SH	688002.SS	China	20251230	800,954	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,887	-6,887	0	0.00	0	0.00	-3,773.02	-3,773.02	14	98	98	-6,887	0	-95,991.37	-0.01	-6,887	0	-92,197.56	-0.01	ric exists	T,F,F,F,F
837	@APPOT1	688007.SH	688007.SS	China	20251230	122,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,700	-16,700	0	0.00	0	0.00	-185.88	-185.88	3	19	19	-16,700	0	-44,360.12	-0.00	-10,400	-10,400	-27,503.96	-0.00	ric exists	T,F,F,F,F
838	@MONTA67	688008.SH	688008.SS	China	20251230	1,550,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,813	-2,513	300	119.91	0	0.00	-329.56	-329.56	17	120	120	-2,513	300	-43,010.83	-0.00	-2,813	0	-47,823.45	-0.00	ric exists	T,F,F,F,F
839	@CHINA2417	688009.SH	688009.SS	China	20251230	2,611,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.02	-0.02	1	5	5	2	0	1.55	0.00	2	0	1.57	0.00	ric exists	T,F,F,F,F
840	@ADVAN315	688012.SH	688012.SS	China	20251230	315,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	0.23	0.23	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.82	-0.00	ric exists	T,F,F,F,F
841	@SHANG296	688016.SH	688016.SS	China	20251230	20,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88	-88	0	0.00	0	0.00	11.80	11.80	13	92	92	-88	0	-1,150.56	-0.00	-88	0	-1,162.12	-0.00	ric exists	T,F,F,F,F
842	@LEADE63	688017.SH	688017.SS	China	20251230	18,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-146.74	-146.74	27	191	184	-64	0	-1,745.70	-0.00	-64	0	-1,598.56	-0.00	ric exists	T,F,F,F,F
843	@SHENZ288	688025.SH	688025.SS	China	20251230	30,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	-9.89	-9.89	20	143	143	85	0	1,740.16	0.00	85	0	1,749.69	0.00	ric exists	T,F,F,F,F
844	@QUANT100	688027.SH	688027.SS	China	20251230	13,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,200	0	0.00	0	0.00	230.77	230.77	73	510	515	3,200	NaN	232,970.64	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
845	@MICRO254	688029.SH	688029.SS	China	20251230	146,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-917	-17	900	82.50	0	0.00	-13.69	-13.69	12	82	83	-17	900	-199.70	-0.00	-917	1,500	-10,818.11	-0.00	ric exists	T,F,F,F,F
846	@SHENZ287	688036.SH	688036.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30	30	0	0.00	0	0.00	1.55	1.55	10	68	68	30	0	289.55	0.00	30	0	287.94	0.00	ric exists	T,F,F,F,F
847	@KINGS98	688037.SH	688037.SS	China	20251230	110,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-494.97	-494.97	21	145	146	-2,000	0	-41,390.24	-0.00	-2,000	-2,000	-40,886.59	-0.00	ric exists	T,F,F,F,F
848	@HYGON1	688041.SH	688041.SS	China	20251230	1,872,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-50.10	-50.10	32	225	226	-61	0	-1,959.12	-0.00	-61	0	-1,908.61	-0.00	ric exists	T,F,F,F,F
849	@ACTIO29	688049.SH	688049.SS	China	20251230	111,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84	84	0	0.00	0	0.00	1.61	1.61	8	54	54	84	0	643.25	0.00	84	-200	641.51	0.00	ric exists	T,F,F,F,F
850	@PYLON10	688063.SH	688063.SS	China	20251230	2,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	-2.72	-2.72	8	59	58	29	0	242.60	0.00	29	0	245.27	0.00	ric exists	T,F,F,F,F
851	@PIOTE1	688072.SH	688072.SS	China	20251230	22,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-1,764.23	-1,764.23	48	334	337	4,100	NaN	195,455.19	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
852	@SHAND206	688087.SH	688087.SS	China	20251230	191,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43	-43	0	0.00	0	0.00	0.20	0.20	4	31	31	-43	0	-188.67	-0.00	-43	0	-188.84	-0.00	ric exists	T,F,F,F,F
853	@BOZHO1	688097.SH	688097.SS	China	20251230	360,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,492	92	0	0.00	11,400	37.51	305.34	305.34	5	38	38	92	-11,400	493.09	0.00	11,492	-2,800	61,357.81	0.01	ric exists	T,F,F,F,F
854	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251230	367,673,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-7,575.00	-973.21	1	10	10	50,500	0	65,221.22	0.01	50,500	0	66,216.94	0.01	ric exists	T,F,F,F,F
855	@WILLF1	688100.SH	688100.SS	China	20251230	289,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,565	-65	3,500	39.14	0	0.00	-181.37	-181.37	6	39	39	-65	3,500	-359.14	-0.00	-3,565	0	-19,792.27	-0.00	ric exists	T,F,F,F,F
856	@SUZHO69	688106.SH	688106.SS	China	20251230	676,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	47	47	0	0.00	0	0.00	-1.36	-1.36	3	20	20	47	0	130.82	0.00	47	0	132.14	0.00	ric exists	T,F,F,F,F
857	@BEIJI307	688111.SH	688111.SS	China	20251230	88,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	48.22	48.22	44	305	304	70	0	3,046.79	0.00	70	0	2,997.93	0.00	ric exists	T,F,F,F,F
858	@MGITE1	688114.SH	688114.SS	China	20251230	37,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-5,777	1,323	60.72	0	0.00	304.81	304.81	9	61	61	-5,777	NaN	-50,068.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
859	@WESTE190	688122.SH	688122.SS	China	20251230	267,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-11.07	-11.07	11	74	74	-89	0	-939.54	-0.00	-89	0	-928.27	-0.00	ric exists	T,F,F,F,F
860	@NATIO264	688126.SH	688126.SS	China	20251230	1,217,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-0.13	-0.13	3	21	22	-32	0	-98.02	-0.00	-32	0	-97.87	-0.00	ric exists	T,F,F,F,F
861	@ZHEJI368	688127.SH	688127.SS	China	20251230	258,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,374	-7,374	0	0.00	0	0.00	-1,047.87	-1,047.87	5	38	38	-7,374	0	-40,090.73	-0.00	-7,374	0	-39,034.30	-0.00	ric exists	T,F,F,F,F
862	@SHAND195	688136.SH	688136.SS	China	20251230	633	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	0.78	0.78	5	32	32	-53	0	-239.58	-0.00	-53	0	-240.31	-0.00	ric exists	T,F,F,F,F
863	@QINGD49	688139.SH	688139.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	32	32	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@SHAAN36	688150.SH	688150.SS	China	20251230	100,317	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	3.64	3.64	4	28	28	-47	0	-185.42	-0.00	-47	5,000	-189.03	-0.00	ric exists	T,F,F,F,F
865	@VANCH1	688153.SH	688153.SS	China	20251230	751,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-51	-51	0	0.00	0	0.00	0.90	0.90	5	38	38	-51	0	-276.91	-0.00	-51	0	-277.76	-0.00	ric exists	T,F,F,F,F
866	@SHAND205	688161.SH	688161.SS	China	20251230	45,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
867	@FOCUS98	688167.SH	688167.SS	China	20251230	52,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	6.63	6.63	25	177	178	-95	0	-2,397.51	-0.00	-95	0	-2,403.64	-0.00	ric exists	T,F,F,F,F
868	@BEIJI316	688169.SH	688169.SS	China	20251230	93,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,138	-7,138	0	0.00	0	0.00	108.21	108.21	22	152	151	-7,138	0	-154,670.26	-0.01	-38	0	-823.81	-0.00	ric exists	T,F,F,F,F
869	@HALOM1	688173.SH	688173.SS	China	20251230	761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	-0.08	-0.08	2	15	15	-67	0	-141.82	-0.00	-67	0	-141.71	-0.00	ric exists	T,F,F,F,F
870	@BIOTH1	688177.SH	688177.SS	China	20251230	455,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.66	0.66	3	23	23	-50	0	-164.79	-0.00	-50	0	-165.41	-0.00	ric exists	T,F,F,F,F
871	@SHANG316	688180.SH	688180.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,200	-49,200	0	0.00	0	0.00	25.79	25.79	5	34	34	-49,200	NaN	-241,084.24	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
872	@CANSI4	688185.SH	688185.SS	China	20251230	197,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,354	-7,354	0	0.00	0	0.00	416.27	416.27	9	63	63	-7,354	0	-65,814.42	-0.01	-7,354	0	-66,217.17	-0.01	ric exists	T,F,F,F,F
873	@ZHUZH19	688187.SH	688187.SS	China	20251230	716,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-5.92	-5.92	7	50	50	-8,900	NaN	-63,402.66	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
874	@SHANG297	688188.SH	688188.SS	China	20251230	498,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41	41	0	0.00	0	0.00	18.87	18.87	20	137	137	41	0	802.91	0.00	41	0	783.87	0.00	ric exists	T,F,F,F,F
875	@BEIJI309	688198.SH	688198.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43	-43	0	0.00	0	0.00	12.59	12.59	16	109	109	-43	0	-666.91	-0.00	-43	0	-679.36	-0.00	ric exists	T,F,F,F,F
876	@AUTEL3	688208.SH	688208.SS	China	20251230	855,888	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-59	-59	0	0.00	0	0.00	-3.17	-3.17	5	37	37	-59	0	-308.90	-0.00	-59	0	-305.66	-0.00	ric exists	T,F,F,F,F
877	@HITGE1	688222.SH	688222.SS	China	20251230	307,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	0.04	0.04	3	24	24	36	0	122.76	0.00	36	0	122.69	0.00	ric exists	T,F,F,F,F
878	@SICCC1	688234.SH	688234.SS	China	20251230	12,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140	-140	0	0.00	0	0.00	-19.38	-19.38	13	93	92	-140	NaN	-1,856.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@BEIJI370	688236.SH	688236.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	600	600	23.00	0	0.00	-10.61	-10.61	3	23	23	600	600	1,965.46	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
880	@NEXCH1	688249.SH	688249.SS	China	20251230	737,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,700	22,700	0	0.00	0	0.00	-335.46	-335.46	5	33	34	22,700	NaN	108,121.46	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
881	@JADAR3	688252.SH	688252.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	0.17	0.17	3	21	22	44	0	134.52	0.00	44	0	134.32	0.00	ric exists	T,F,F,F,F
882	@CAMBR63	688256.SH	688256.SS	China	20251230	188,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	-48.93	-48.93	202	1,416	1,409	-6	0	-1,212.50	-0.00	-6	0	-1,163.32	-0.00	ric exists	T,F,F,F,F
883	@SHANG411	688271.SH	688271.SS	China	20251230	270,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88	-88	0	0.00	0	0.00	7.20	7.20	18	127	127	-88	0	-1,596.59	-0.00	-88	0	-1,603.46	-0.00	ric exists	T,F,F,F,F
884	@TINAV1	688277.SH	688277.SS	China	20251230	120,524	9,700	9,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,337	-835	12,202	15.31	9,700	15.22	-354.45	-354.45	2	15	15	-835	-9,700	-1,823.51	-0.00	-3,337	0	-7,101.01	-0.00	ric exists	T,F,F,F,F
885	@HUAQI1	688281.SH	688281.SS	China	20251230	107,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	74	74	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
886	@ZHEJI344	688298.SH	688298.SS	China	20251230	44,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-81	-81	0	0.00	0	0.00	2.46	2.46	3	24	24	-81	0	-273.08	-0.00	-81	0	-275.48	-0.00	ric exists	T,F,F,F,F
887	@NOVOR19	688300.SH	688300.SS	China	20251230	104,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84	84	0	0.00	0	0.00	-8.83	-8.83	9	63	64	84	0	755.59	0.00	84	0	764.27	0.00	ric exists	T,F,F,F,F
888	@IRAYT1	688301.SH	688301.SS	China	20251230	340,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,833	-10,833	0	0.00	0	0.00	1,686.28	1,686.28	15	102	103	-10,833	0	-158,196.44	-0.02	-10,833	600	-159,850.42	-0.02	ric exists	T,F,F,F,F
889	@XINJI67	688303.SH	688303.SS	China	20251230	257,573	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,962	14,962	0	0.00	0	0.00	-1,244.43	-1,244.43	4	27	27	14,962	0	58,088.26	0.01	14,962	0	59,320.99	0.01	ric exists	T,F,F,F,F
890	@FORTU131	688318.SH	688318.SS	China	20251230	36,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72	72	0	0.00	0	0.00	5.81	5.81	19	134	134	72	0	1,379.47	0.00	72	0	1,373.37	0.00	ric exists	T,F,F,F,F
891	@CHENG97	688319.SH	688319.SS	China	20251230	12,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	1.48	1.48	4	25	25	-54	0	-195.16	-0.00	-54	0	-196.60	-0.00	ric exists	T,F,F,F,F
892	@ORBBE1	688322.SH	688322.SS	China	20251230	172,206	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,898	-14,998	900	88.83	0	0.00	-7,799.11	-7,799.11	13	91	89	-14,998	900	-193,907.93	-0.02	-15,898	1,500	-197,513.96	-0.02	ric exists	T,F,F,F,F
893	@YUNEN1	688348.SH	688348.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-37	-37	0	0.00	0	0.00	1.77	1.77	7	52	52	-37	0	-275.20	-0.00	-37	0	-276.92	-0.00	ric exists	T,F,F,F,F
894	@SKYVE1	688361.SH	688361.SS	China	20251230	153,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-141.44	-141.44	22	152	154	13,000	NaN	281,821.33	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
895	@CICTM1	688387.SH	688387.SS	China	20251230	100,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	1.33	1.33	2	12	12	-44	0	-74.92	-0.00	-44	0	-76.24	-0.00	ric exists	T,F,F,F,F
896	@LUSTE3	688400.SH	688400.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	-16.26	-16.26	6	43	43	-86	0	-530.17	-0.00	-86	0	-513.79	-0.00	ric exists	T,F,F,F,F
897	@ARCTE1	688408.SH	688408.SS	China	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	2.32	2.32	6	43	43	-19	0	-116.04	-0.00	-19	0	-118.34	-0.00	ric exists	T,F,F,F,F
898	@CHONG115	688443.SH	688443.SS	China	20251230	7,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
899	@SEMIC19	688469.SH	688469.SS	China	20251230	2,545,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	0.80	0.80	1	7	7	-92	0	-89.43	-0.00	-92	0	-90.21	-0.00	ric exists	T,F,F,F,F
900	@HANGZ114	688475.SH	688475.SS	China	20251230	67,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@YUANJ2	688498.SH	688498.SS	China	20251230	695,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-10,705.89	-10,705.89	94	659	686	3,000	NaN	282,383.67	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@NANYA17	688519.SH	688519.SS	China	20251230	182,950	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-400	0	0.00	400	82.45	4.27	4.27	12	83	82	-400	-400	-4,714.25	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
903	@SINOC19	688520.SH	688520.SS	China	20251230	614,364	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	2.71	2.71	6	44	44	-52	0	-323.53	-0.00	-52	0	-326.17	-0.00	ric exists	T,F,F,F,F
904	@VERIS21	688521.SH	688521.SS	China	20251230	24,954	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	9,558.32	9,558.32	20	141	141	11,600	NaN	233,440.51	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
905	@HUNAN96	688523.SH	688523.SS	China	20251230	78,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	8.62	8.62	7	49	50	-15	0	-104.59	-0.00	-15	0	-113.18	-0.00	ric exists	T,F,F,F,F
906	@PEAKI2	688536.SH	688536.SS	China	20251230	315,539	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	1.15	1.15	23	162	162	-15	0	-346.20	-0.00	-15	0	-347.28	-0.00	ric exists	T,F,F,F,F
907	@QINGD55	688556.SH	688556.SS	China	20251230	435,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	-1.89	-1.89	2	12	12	-26	0	-43.61	-0.00	-26	5,200	-41.71	-0.00	ric exists	T,F,F,F,F
908	@QIANX1	688561.SH	688561.SS	China	20251230	9,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43	-43	0	0.00	0	0.00	1.99	1.99	5	35	36	-43	0	-216.66	-0.00	-43	0	-218.60	-0.00	ric exists	T,F,F,F,F
909	@BEIJI411	688562.SH	688562.SS	China	20251230	123,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	2.59	2.59	3	23	24	-41	0	-136.41	-0.00	-41	0	-138.97	-0.00	ric exists	T,F,F,F,F
910	@FARAS1	688567.SH	688567.SS	China	20251230	957,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	0.02	0.02	2	16	16	-95	0	-214.38	-0.00	-95	0	-214.36	-0.00	ric exists	T,F,F,F,F
911	@WAFER8	688584.SH	688584.SS	China	20251230	82,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	-103.09	-103.09	3	22	22	-7,400	NaN	-23,385.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
912	@CHIPS11	688595.SH	688595.SS	China	20251230	233,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-2.66	-2.66	5	33	33	-95	0	-446.93	-0.00	-95	0	-444.17	-0.00	ric exists	T,F,F,F,F
913	@KBCCO2	688598.SH	688598.SS	China	20251230	367,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	3.89	3.89	4	30	30	-93	0	-396.90	-0.00	-93	0	-400.71	-0.00	ric exists	T,F,F,F,F
914	@TRINA7	688599.SH	688599.SS	China	20251230	652,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	86	86	0	0.00	0	0.00	-4.56	-4.56	2	17	17	86	0	205.86	0.00	86	0	210.38	0.00	ric exists	T,F,F,F,F
915	@HUATA5	6886.HK	6886.HK	Hong Kong	20251230	98,976,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-2,720.00	-349.46	2	19	19	16,000	0	39,064.29	0.00	16,000	0	39,426.86	0.00	ric exists	T,F,F,F,F
916	@APTME1	688617.SH	688617.SS	China	20251230	13,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	2.57	2.57	35	243	244	-5	0	-173.52	-0.00	-5	0	-176.05	-0.00	ric exists	T,F,F,F,F
917	@BEIJI357	688621.SH	688621.SS	China	20251230	2,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,515	1,715	200	64.18	0	0.00	156.51	156.51	9	64	63	1,715	200	15,710.63	0.00	1,515	1,100	13,712.78	0.00	ric exists	T,F,F,F,F
918	@GCHTE1	688625.SH	688625.SS	China	20251230	159,280	1,400	1,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,400	0	0.00	1,400	41.29	39.73	39.73	6	41	41	-1,400	-1,400	-8,230.95	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
919	@SHENZ421	688627.SH	688627.SS	China	20251230	5,888	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-265	-65	200	230.99	0	0.00	697.10	697.10	33	231	243	-65	200	-2,143.07	-0.00	-265	1,000	-9,455.24	-0.00	ric exists	T,F,F,F,F
920	@SICHU138	688629.SH	688629.SS	China	20251230	211,490	4,500	4,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-750	-5,250	0	0.00	4,500	102.69	721.02	721.02	15	102	103	-5,250	-4,500	-76,509.43	-0.01	-750	-1,600	-11,117.22	-0.00	ric exists	T,F,F,F,F
921	@ANHUI137	688639.SH	688639.SS	China	20251230	197,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	1.06	1.06	5	33	33	-23	0	-106.73	-0.00	-23	5,900	-107.77	-0.00	ric exists	T,F,F,F,F
922	@SHANG360	688660.SH	688660.SS	China	20251230	439,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	7.45	7.45	2	16	16	-93	0	-215.44	-0.00	-93	0	-222.85	-0.00	ric exists	T,F,F,F,F
923	@JIANG356	688685.SH	688685.SS	China	20251230	21,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-1.59	-1.59	8	56	56	-5	0	-39.99	-0.00	-5	0	-38.39	-0.00	ric exists	T,F,F,F,F
924	@SUZHO73	688698.SH	688698.SS	China	20251230	41,152	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-415	-615	0	0.00	200	103.55	-590.43	-590.43	15	104	97	-615	-200	-9,089.82	-0.00	-415	-1,000	-5,534.95	-0.00	ric exists	T,F,F,F,F
925	@LIAON15	688739.SH	688739.SS	China	20251230	69,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	75.77	75.77	4	26	26	-4,000	NaN	-14,741.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@ZHUHA19	688772.SH	688772.SS	China	20251230	2,691,578	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,940	12,940	0	0.00	0	0.00	918.85	918.85	3	22	22	12,940	0	40,356.71	0.00	12,940	0	39,429.28	0.00	ric exists	T,F,F,F,F
927	@XTCNE1	688778.SH	688778.SS	China	20251230	151,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	742	742	0	0.00	0	0.00	1.27	1.27	11	75	75	742	0	7,960.14	0.00	742	-2,600	7,957.22	0.00	ric exists	T,F,F,F,F
928	@SUZHO83	688800.SH	688800.SS	China	20251230	27,347	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	44.78	44.78	12	86	88	-86	0	-1,060.70	-0.00	-86	0	-1,105.27	-0.00	ric exists	T,F,F,F,F
929	@TIANN5	688819.SH	688819.SS	China	20251230	52,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,694	16,694	0	0.00	0	0.00	-8.53	-8.53	5	33	33	16,694	0	79,776.63	0.01	16,694	0	79,768.66	0.01	ric exists	T,F,F,F,F
930	@FERRO28	6890.T	6890.T	Japan	20251230	3,458,134	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	5,010.00	-2,032.57	-13.02	32	5,030	5,032	-100	-100	-3,223.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
931	@MEGAU2	6944.TW	6944.TW	Taiwan	20251230	1,162,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	691	687	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
932	@JEOLL1	6951.T	6951.T	Japan	20251230	7,383,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,100	100	5,009.00	0	0.00	27,767.44	177.93	32	5,031	5,022	-3,100	100	-99,936.56	-0.01	-3,200	100	-102,991.08	-0.01	ric exists	T,F,F,F,F
933	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251230	142,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-272.00	-34.95	1	9	9	-1,600	0	-1,817.37	-0.00	-1,600	0	-1,782.96	-0.00	ric exists	T,F,F,F,F
934	@MURAT5	6981.T	6981.T	Japan	20251230	358,600,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	4,900.00	31.40	21	3,246	3,238	100	0	2,079.97	0.00	100	-200	2,041.96	0.00	ric exists	T,F,F,F,F
935	@NITTO9	6988.T	6988.T	Japan	20251230	118,333,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	6,200.00	39.73	24	3,715	3,712	6,200	0	147,590.67	0.01	6,200	-100	147,075.01	0.01	ric exists	T,F,F,F,F
936	@MITSU86	7003.T	7003.T	Japan	20251230	20,121,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	5,585.00	-14,072.60	-90.17	36	5,560	5,593	0	-200	0.00	0.00	200	200	7,223.84	0.00	ric exists	T,F,F,F,F
937	@HITAC38	7004.T	7004.T	Japan	20251230	26,663,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,100	-10,100	0	0.00	0	0.00	171,700.00	1,100.22	6	950	954	-10,100	0	-61,482.76	-0.01	-10,100	600	-62,381.12	-0.01	ric exists	T,F,F,F,F
938	@KAWAS12	7012.T	7012.T	Japan	20251230	27,739,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	67	10,380	10,349	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
939	@NAMUR1	7014.T	7014.T	Japan	20251230	8,388,878	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-700	0	0.00	700	3,539.29	-661.04	-4.24	23	3,540	3,542	-700	-700	-15,878.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
940	@AMVIS1	7071.T	7071.T	Japan	20251230	2,106,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	474.00	396.92	2.54	3	474	477	0	-100	0.00	0.00	100	-300	300.19	0.00	ric exists	T,F,F,F,F
941	@FINAN321	7148.T	7148.T	Japan	20251230	8,434,478	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,100	0	0.00	100	1,920.00	29,987.52	192.15	12	1,920	1,916	-2,100	-100	-25,836.22	-0.00	-2,000	0	-24,718.17	-0.00	ric exists	T,F,F,F,F
942	@LIFEN1	7157.T	7157.T	Japan	20251230	1,889,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,943	1,943	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
943	@ZENKO1	7164.T	7164.T	Japan	20251230	17,643,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	3,124.00	-960.92	-6.16	20	3,121	3,125	0	-300	0.00	0.00	300	-1,300	5,991.76	0.00	ric exists	T,F,F,F,F
944	@ASHIK4	7167.T	7167.T	Japan	20251230	169,304,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	4,500	1,100	1,042.77	0	0.00	-35,924.56	-230.20	7	1,038	1,042	4,500	1,100	29,930.80	0.00	3,400	3,400	22,736.88	0.00	ric exists	T,F,F,F,F
945	@TOKYO87	7173.T	7173.T	Japan	20251230	4,881,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,500	100	8,700.00	0	0.00	-56.55	-0.36	56	8,700	8,774	-1,500	100	-83,621.68	-0.01	-1,600	200	-88,908.75	-0.01	ric exists	T,F,F,F,F
946	@JAPAN373	7181.T	7181.T	Japan	20251230	36,508,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,100	6,100	0	0.00	0	0.00	-134,200.00	-859.92	30	4,712	4,717	6,100	0	184,180.44	0.02	6,100	-100	184,443.51	0.02	ric exists	T,F,F,F,F
947	@CONCO332	7186.T	7186.T	Japan	20251230	198,794,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,800	300	1,291.33	0	0.00	-15,625.18	-100.12	8	1,294	1,297	2,800	300	23,207.74	0.00	2,500	800	20,758.15	0.00	ric exists	T,F,F,F,F
948	@NISHI12	7189.T	7189.T	Japan	20251230	20,517,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	3,208.00	0	0.00	879.15	5.63	21	3,211	3,228	0	100	0.00	0.00	-100	300	-2,054.74	-0.00	ric exists	T,F,F,F,F
949	@PREMI451	7199.T	7199.T	Japan	20251230	7,756,455	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,300	-9,500	0	0.00	200	1,944.00	187,174.73	1,199.38	12	1,938	1,942	-9,500	-200	-117,973.86	-0.01	-9,300	-800	-116,305.68	-0.01	ric exists	T,F,F,F,F
950	@NISSA15	7201.T	7201.T	Japan	20251230	281,812,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,100	16,600	1,500	389.96	0	0.00	57,551.98	368.78	2	390	390	16,600	1,500	41,494.69	0.00	15,100	15,100	37,256.92	0.00	ric exists	T,F,F,F,F
951	@TOYOT17	7203.T	7203.T	Japan	20251230	1,794,943,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	-36,000.00	-230.68	22	3,356	3,361	4,500	0	96,770.47	0.01	4,500	0	96,688.27	0.01	ric exists	T,F,F,F,F
952	@HINOM2	7205.T	7205.T	Japan	20251230	39,386,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	-17,400.00	-111.50	2	386	388	2,900	0	7,172.88	0.00	2,900	2,900	7,260.88	0.00	ric exists	T,F,F,F,F
953	@KYOKU4	7226.T	7226.T	Japan	20251230	4,382,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-7,400	200	3,147.50	0	0.00	338,459.08	2,168.77	20	3,130	3,150	-7,400	200	-148,417.28	-0.01	-7,600	100	-154,121.28	-0.01	ric exists	T,F,F,F,F
954	@SUZUK8	7269.T	7269.T	Japan	20251230	431,326,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,311.50	-665.02	-4.26	15	2,334	2,329	0	-100	0.00	0.00	100	-500	1,480.54	0.00	ric exists	T,F,F,F,F
955	@FUJIH3	7270.T	7270.T	Japan	20251230	135,703,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	4,800.00	30.76	22	3,395	3,392	800	0	17,403.56	0.00	800	-700	17,316.77	0.00	ric exists	T,F,F,F,F
956	@KOITO2	7276.T	7276.T	Japan	20251230	32,466,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,400	5,100	0	0.00	300	2,310.00	-29,745.04	-190.60	15	2,310	2,312	5,100	-300	75,490.20	0.01	5,400	-500	79,862.67	0.01	ric exists	T,F,F,F,F
957	@TSTEC1	7313.T	7313.T	Japan	20251230	10,757,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	5,850.00	37.49	12	1,841	1,841	-900	NaN	-10,617.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
958	@DAISH7	7327.T	7327.T	Japan	20251230	29,661,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,100	100	1,640.00	0	0.00	-31,210.66	-199.99	10	1,628	1,643	3,100	100	32,338.84	0.00	3,000	300	31,386.32	0.00	ric exists	T,F,F,F,F
959	@HIROS2	7337.T	7337.T	Japan	20251230	39,913,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,300	-7,600	700	1,585.50	0	0.00	26,177.86	167.74	10	1,582	1,586	-7,600	700	-77,017.81	-0.01	-8,300	3,200	-84,025.80	-0.01	ric exists	T,F,F,F,F
960	@JUROK2	7380.T	7380.T	Japan	20251230	4,788,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,200	0	0.00	100	6,970.00	236,954.70	1,518.35	46	7,200	7,160	1,200	-100	55,363.32	0.01	1,300	0	58,122.82	0.01	ric exists	T,F,F,F,F
961	@HOKKO2	7381.T	7381.T	Japan	20251230	23,698,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	0	0	0.00	3,100	813.03	3,036.17	19.46	5	808	813	0	-3,100	0.00	0.00	3,100	-5,400	16,077.67	0.00	ric exists	T,F,F,F,F
962	@NOJIM1	7419.T	7419.T	Japan	20251230	28,610,362	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	1,192.00	384.50	2.46	8	1,190	1,193	-200	-200	-1,525.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
963	@RYOHI2	7453.T	7453.T	Japan	20251230	133,841,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	34,450.00	220.75	18	2,782	2,792	-1,300	0	-23,174.42	-0.00	-1,300	0	-23,319.71	-0.00	ric exists	T,F,F,F,F
964	@KOHNA1	7516.T	7516.T	Japan	20251230	2,780,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	6,000.00	38.45	26	4,015	4,026	-400	0	-10,290.91	-0.00	-400	0	-10,296.04	-0.00	ric exists	T,F,F,F,F
965	@DONQU3	7532.T	7532.T	Japan	20251230	372,872,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	9,400	0	0.00	900	936.28	-43,854.77	-281.01	6	932	935	9,400	-900	56,155.46	0.01	0	-1,400	0.00	0.00	ric exists	T,F,F,F,F
966	@NISHI2	7545.T	7545.T	Japan	20251230	4,534,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,064.00	-1,213.42	-7.78	13	2,049	2,051	0	-100	0.00	0.00	100	0	1,325.97	0.00	ric exists	T,F,F,F,F
967	@SAIZE1	7581.T	7581.T	Japan	20251230	4,287,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-1,000.00	-6.41	35	5,480	5,466	100	0	3,511.47	0.00	100	0	3,506.53	0.00	ric exists	T,F,F,F,F
968	@NAKAN1	7716.T	7716.T	Japan	20251230	9,701,446	1,900	1,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-7,500	0	0.00	1,900	1,975.95	-15,444.03	-98.96	13	1,981	1,978	-7,500	-1,900	-95,203.77	-0.01	-5,600	0	-70,820.42	-0.01	ric exists	T,F,F,F,F
969	@MANII1	7730.T	7730.T	Japan	20251230	5,017,028	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-300	0	0.00	100	1,475.00	8,790.41	56.33	9	1,451	1,460	-300	-100	-2,789.31	-0.00	-200	0	-1,894.42	-0.00	ric exists	T,F,F,F,F
970	@NIKON3	7731.T	7731.T	Japan	20251230	40,487,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	1,744.00	0	0.00	-11.34	-0.07	11	1,744	1,742	100	100	1,117.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
971	@RIKEN3	7734.T	7734.T	Japan	20251230	7,073,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	15,000.00	96.12	21	3,200	3,208	-1,000	0	-20,504.93	-0.00	-1,000	0	-20,534.60	-0.00	ric exists	T,F,F,F,F
972	@ADCOL1	7745.T	7745.T	Japan	20251230	1,840,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	5,200.00	33.32	13	2,041	2,045	-400	0	-5,231.32	-0.00	-400	-400	-5,247.66	-0.00	ric exists	T,F,F,F,F
973	@CITIZ5	7762.T	7762.T	Japan	20251230	35,163,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,900	17,400	0	0.00	3,500	1,280.23	-257,191.25	-1,648.03	8	1,276	1,280	17,400	-3,500	142,268.36	0.01	20,900	0	172,069.74	0.02	ric exists	T,F,F,F,F
974	@HERON16	7799.TW	7799.TW	Taiwan	20251230	56,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	450	449	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
975	@PILOT5	7846.T	7846.T	Japan	20251230	3,371,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	33,600.00	215.30	31	4,873	4,889	-800	0	-24,980.14	-0.00	-800	-800	-25,114.17	-0.00	ric exists	T,F,F,F,F
976	@KOSAI1	7868.T	7868.T	Japan	20251230	1,715,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	14,000.00	89.71	3	452	461	-1,000	0	-2,896.32	-0.00	-1,000	-1,000	-2,976.40	-0.00	ric exists	T,F,F,F,F
977	@TOPPA4	7911.T	7911.T	Japan	20251230	41,204,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-200	1,400	4,656.36	0	0.00	62,076.27	397.77	30	4,661	4,658	-200	1,400	-5,973.34	-0.00	-1,600	200	-47,990.29	-0.00	ric exists	T,F,F,F,F
978	@ASICS5	7936.T	7936.T	Japan	20251230	164,495,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	3,755.00	0	0.00	5,475.59	35.09	24	3,755	3,767	0	100	0.00	0.00	-100	700	-2,433.49	-0.00	ric exists	T,F,F,F,F
979	@FPCOR1	7947.T	7947.T	Japan	20251230	6,782,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	8,800.00	56.39	17	2,630	2,633	-800	NaN	-13,481.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
980	@PIGEO1	7956.T	7956.T	Japan	20251230	10,448,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	0	0	0.00	1,700	1,614.85	4,671.56	29.93	10	1,612	1,615	0	-1,700	0.00	0.00	1,700	-1,900	17,503.27	0.00	ric exists	T,F,F,F,F
981	@LINTE2	7966.T	7966.T	Japan	20251230	7,162,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	12,000.00	76.89	28	4,420	4,425	200	0	5,664.49	0.00	200	200	5,569.57	0.00	ric exists	T,F,F,F,F
982	@ITOKI2	7972.T	7972.T	Japan	20251230	4,537,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	88,400.00	566.45	16	2,440	2,454	-3,400	0	-53,159.04	-0.01	-3,400	0	-53,552.20	-0.01	ric exists	T,F,F,F,F
983	@OKAMU1	7994.T	7994.T	Japan	20251230	10,385,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-9,400	0	0.00	0	0.00	84,600.00	542.10	15	2,293	2,297	-9,400	0	-138,114.83	-0.01	-9,400	0	-138,209.68	-0.01	ric exists	T,F,F,F,F
984	@ITOCH7	8001.T	8001.T	Japan	20251230	104,936,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-28,000.00	-179.42	13	1,975	1,985	700	0	8,858.77	0.00	700	0	9,009.04	0.00	ric exists	T,F,F,F,F
985	@NAGAS4	8012.T	8012.T	Japan	20251230	12,288,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,800	300	3,813.00	0	0.00	-118,274.35	-757.88	24	3,804	3,814	3,800	300	92,625.91	0.01	3,500	600	85,775.87	0.01	ric exists	T,F,F,F,F
986	@ONWAR3	8016.T	8016.T	Japan	20251230	17,034,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-4,000.00	-25.63	5	735	736	-1,000	0	-4,709.73	-0.00	-1,000	0	-4,668.99	-0.00	ric exists	T,F,F,F,F
987	@MITSU82	8031.T	8031.T	Japan	20251230	478,074,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,900	300	4,650.67	0	0.00	-77,590.69	-497.18	30	4,643	4,658	1,900	300	56,527.62	0.01	1,600	1,000	47,928.97	0.00	ric exists	T,F,F,F,F
988	@NANYA13	8046.TW	8046.TW	Taiwan	20251230	10,592,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	4.38	4.38	8	240	238	4,000	0	30,708.34	0.00	4,000	0	30,641.82	0.00	ric exists	T,F,F,F,F
989	@YAMAZ2	8051.T	8051.T	Japan	20251230	3,915,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,400	15,200	0	0.00	200	1,485.50	80.69	0.52	10	1,485	1,485	15,200	-200	144,636.68	0.01	15,400	-400	146,067.12	0.01	ric exists	T,F,F,F,F
990	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	-0.46	-0.46	4	139	140	-733	0	-3,252.37	-0.00	-733	0	-3,245.33	-0.00	ric exists	T,F,F,F,F
991	@MITSU65	8058.T	8058.T	Japan	20251230	576,725,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	8,500.00	54.47	23	3,586	3,579	500	0	11,489.17	0.00	500	0	11,397.82	0.00	ric exists	T,F,F,F,F
992	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251230	25,316,668	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-2,493.14	-2,493.14	6	195	193	-13,000	0	-80,920.62	-0.01	-13,000	0	-78,260.86	-0.01	ric exists	T,F,F,F,F
993	@NIPRO1	8086.T	8086.T	Japan	20251230	25,292,720	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	1,488.50	2,280.65	14.61	9	1,477	1,485	-200	-200	-1,892.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
994	@GOLDW3	8111.T	8111.T	Japan	20251230	12,125,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	500	0	0.00	300	2,507.50	-35,048.90	-224.59	16	2,510	2,513	500	-300	8,040.18	0.00	800	0	13,042.51	0.00	ric exists	T,F,F,F,F
995	@SANGE1	8130.T	8130.T	Japan	20251230	6,977,816	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,800	-5,900	0	0.00	100	3,125.00	117,479.69	752.78	20	3,110	3,117	-5,900	-100	-117,576.57	-0.01	-5,800	-1,700	-115,951.83	-0.01	ric exists	T,F,F,F,F
996	@SANRI4	8136.T	8136.T	Japan	20251230	17,818,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-742,000.00	-4,754.57	32	4,917	4,953	14,000	NaN	441,099.58	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
997	@AOKII1	8214.T	8214.T	Japan	20251230	4,928,700	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,100	0	0.00	200	1,809.00	-7,623.52	-48.85	12	1,811	1,814	-1,100	-200	-12,764.96	-0.00	-900	-900	-10,364.38	-0.00	ric exists	T,F,F,F,F
998	@AOYAM1	8219.T	8219.T	Japan	20251230	5,333,524	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,700	0	0.00	200	2,535.50	-38,632.96	-247.55	16	2,536	2,540	-3,700	-200	-60,125.59	-0.01	-3,500	0	-56,446.20	-0.01	ric exists	T,F,F,F,F
999	@SHIMA7	8227.T	8227.T	Japan	20251230	7,589,294	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	25,700.00	164.68	65	10,220	10,166	100	0	6,548.76	0.00	100	0	6,363.49	0.00	ric exists	T,F,F,F,F
1000	@TAKAS8	8233.T	8233.T	Japan	20251230	32,018,226	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-3,100	0	0.00	300	1,644.33	-1,982.06	-12.70	11	1,642	1,645	-3,100	-300	-32,607.01	-0.00	-2,800	-500	-29,338.61	-0.00	ric exists	T,F,F,F,F
1001	@MATSU32	8237.T	8237.T	Japan	20251230	3,295,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	176,300.00	1,129.69	12	1,846	1,861	-4,300	0	-50,863.77	-0.00	-4,300	-1,600	-51,825.76	-0.00	ric exists	T,F,F,F,F
1002	@CREDI113	8253.T	8253.T	Japan	20251230	33,137,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-800	900	4,218.67	0	0.00	30,953.21	198.34	27	4,208	4,216	-800	900	-21,571.19	-0.00	-1,700	900	-45,951.52	-0.00	ric exists	T,F,F,F,F
1003	@IZUMI2	8273.T	8273.T	Japan	20251230	4,423,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	0.00	0.00	19	3,000	3,004	-8,900	0	-171,088.04	-0.02	-8,200	0	-157,123.23	-0.01	ric exists	T,F,F,F,F
1004	@HEIWA6	8276.T	8276.T	Japan	20251230	3,518,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	2,100.00	13.46	18	2,883	2,882	100	0	1,847.37	0.00	100	100	1,827.99	0.00	ric exists	T,F,F,F,F
1005	@PALTA3	8283.T	8283.T	Japan	20251230	6,117,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-29,400.00	-188.39	31	4,824	4,844	1,400	0	43,275.66	0.00	1,400	100	43,323.86	0.00	ric exists	T,F,F,F,F
1006	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251230	7,297,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	36.63	36.63	43	1,340	1,347	6,000	NaN	256,647.65	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1007	@SUMIT21	8316.T	8316.T	Japan	20251230	672,925,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-32,000.00	-205.05	32	5,041	5,068	400	0	12,920.67	0.00	400	0	13,083.38	0.00	ric exists	T,F,F,F,F
1008	@GUNMA1	8334.T	8334.T	Japan	20251230	63,169,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	-4,800.00	-30.76	11	1,728	1,736	4,800	0	53,133.41	0.01	4,800	0	52,992.68	0.01	ric exists	T,F,F,F,F
1009	@CHIBA2	8337.T	8337.T	Japan	20251230	5,549,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-500	200	1,691.00	0	0.00	8,178.02	52.40	11	1,690	1,698	-500	200	-5,414.58	-0.00	-700	300	-7,609.62	-0.00	ric exists	T,F,F,F,F
1010	@THBAN1	8341.T	8341.T	Japan	20251230	10,270,686	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-37,200.00	-238.37	48	7,541	7,591	600	NaN	28,992.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1011	@SURUG3	8358.T	8358.T	Japan	20251230	18,403,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	-17,100.00	-109.57	11	1,709	1,716	1,900	0	20,806.74	0.00	1,900	200	20,848.85	0.00	ric exists	T,F,F,F,F
1012	@HACHI2	8359.T	8359.T	Japan	20251230	72,325,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,400	13,400	0	0.00	0	0.00	-26,800.00	-171.73	11	1,698	1,709	13,400	0	145,754.84	0.01	13,400	100	145,455.87	0.01	ric exists	T,F,F,F,F
1013	@SHIGA1	8366.T	8366.T	Japan	20251230	4,127,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	7,200.00	0	0.00	-93.60	-0.60	46	7,180	7,216	0	200	0.00	0.00	-200	900	-9,197.46	-0.00	ric exists	T,F,F,F,F
1014	@NANTO2	8367.T	8367.T	Japan	20251230	4,047,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	81,000.00	519.03	38	5,960	6,007	-2,700	0	-103,114.19	-0.01	-2,700	100	-103,298.94	-0.01	ric exists	T,F,F,F,F
1015	@KIYOB1	8370.T	8370.T	Japan	20251230	7,722,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	11,000.00	70.49	21	3,260	3,264	-1,100	0	-22,978.34	-0.00	-1,100	0	-22,974.48	-0.00	ric exists	T,F,F,F,F
1016	@HOKUG1	8377.T	8377.T	Japan	20251230	20,497,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-15,300.00	-98.04	29	4,590	4,622	900	NaN	26,470.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1017	@HYAKU2	8386.T	8386.T	Japan	20251230	3,165,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	5,000.00	32.04	43	6,660	6,711	500	0	21,337.95	0.00	500	0	21,237.18	0.00	ric exists	T,F,F,F,F
1018	@SEVEN15	8410.T	8410.T	Japan	20251230	68,052,692	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,900	-43,000	0	0.00	100	304.40	-51,551.98	-330.33	2	305	306	-43,000	-100	-84,065.77	-0.01	-42,900	0	-83,270.88	-0.01	ric exists	T,F,F,F,F
1019	@MIZUH6	8411.T	8411.T	Japan	20251230	375,140,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-5,600.00	-35.88	37	5,700	5,713	800	0	29,219.53	0.00	800	0	29,161.05	0.00	ric exists	T,F,F,F,F
1020	@FUYOG1	8424.T	8424.T	Japan	20251230	8,431,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-7,900	100	4,293.00	0	0.00	303,972.10	1,947.79	28	4,293	4,306	-7,900	100	-217,318.34	-0.02	-8,000	0	-221,301.04	-0.02	ric exists	T,F,F,F,F
1021	@NIENM2	8464.TW	8464.TW	Taiwan	20251230	3,738,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	1,633.01	1,633.01	12	361	361	-13,000	NaN	-149,806.89	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1022	@BKOFN6	8522.T	8522.T	Japan	20251230	5,458,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-100	600	4,368.33	0	0.00	2,329.64	14.93	28	4,355	4,381	-100	600	-2,790.59	-0.00	-700	1,600	-19,538.21	-0.00	ric exists	T,F,F,F,F
1023	@SAPPO2	8524.T	8524.T	Japan	20251230	38,661,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	9,000.00	57.67	5	848	854	-4,500	0	-24,452.13	-0.00	-4,500	4,100	-24,430.75	-0.00	ric exists	T,F,F,F,F
1024	@AEONC6	8570.T	8570.T	Japan	20251230	13,750,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-9,400	0	0.00	0	0.00	98,700.00	632.45	11	1,735	1,739	-9,400	0	-104,504.68	-0.01	-9,400	0	-104,798.00	-0.01	ric exists	T,F,F,F,F
1025	@JACCS1	8584.T	8584.T	Japan	20251230	4,044,427	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-3,100	0	0.00	500	4,354.00	87,358.49	559.77	28	4,335	4,354	-3,100	-500	-86,111.11	-0.01	-2,600	-700	-72,487.46	-0.01	ric exists	T,F,F,F,F
1026	@ORIEN67	8585.T	8585.T	Japan	20251230	8,593,750	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,400	-23,100	0	0.00	700	1,066.57	1,051.47	6.74	7	1,065	1,067	-23,100	-700	-157,641.29	-0.02	-22,400	-1,900	-152,371.21	-0.01	ric exists	T,F,F,F,F
1027	@ORIXC4	8591.T	8591.T	Japan	20251230	240,751,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,300	100	4,603.00	0	0.00	-63,729.92	-408.37	29	4,554	4,567	1,300	100	37,935.41	0.00	1,200	0	35,279.91	0.00	ric exists	T,F,F,F,F
1028	@TOMON4	8600.T	8600.T	Japan	20251230	23,032,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	0.00	0.00	5	784	789	-2,400	0	-12,056.90	-0.00	-2,400	400	-12,018.01	-0.00	ric exists	T,F,F,F,F
1029	@NKSJH1	8630.T	8630.T	Japan	20251230	185,168,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	45,000.00	288.35	34	5,336	5,340	4,500	0	153,863.90	0.01	4,500	0	153,080.18	0.01	ric exists	T,F,F,F,F
1030	@OSAKA14	8697.T	8697.T	Japan	20251230	224,955,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	-71,400.00	-457.52	11	1,676	1,682	2,800	0	30,070.49	0.00	2,800	0	30,429.53	0.00	ric exists	T,F,F,F,F
1031	@SENSH4	8714.T	8714.T	Japan	20251230	32,472,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,800	-15,800	0	0.00	0	0.00	-47,400.00	-303.73	5	791	795	-15,800	0	-80,083.30	-0.01	-15,800	1,500	-79,522.24	-0.01	ric exists	T,F,F,F,F
1032	@DAIIC36	8750.T	8750.T	Japan	20251230	677,221,039	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,900	0	0.00	0	0.00	-36,250.00	-232.28	8	1,304	1,306	2,900	0	24,222.41	0.00	2,900	200	24,375.82	0.00	ric exists	T,F,F,F,F
1033	@MITSU92	8801.T	8801.T	Japan	20251230	654,006,930	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-250.00	-1.60	11	1,780	1,781	500	0	5,704.54	0.00	500	0	5,687.73	0.00	ric exists	T,F,F,F,F
1034	@RELOH1	8876.T	8876.T	Japan	20251230	19,503,651	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,100	0	0.00	100	1,722.50	20,188.80	129.37	11	1,716	1,717	-3,100	-100	-34,076.96	-0.00	-3,000	-900	-32,995.88	-0.00	ric exists	T,F,F,F,F
1035	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	36.81	36.81	5	166	165	-291	0	-1,546.64	-0.00	-291	0	-1,580.36	-0.00	ric exists	T,F,F,F,F
1036	@SAGAM6	9003.T	9003.T	Japan	20251230	12,045,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-5,400	900	2,832.33	0	0.00	182,234.31	1,167.72	18	2,818	2,834	-5,400	900	-97,508.65	-0.01	-6,300	0	-114,640.56	-0.01	ric exists	T,F,F,F,F
1037	@KEISE2	9009.T	9009.T	Japan	20251230	67,774,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	0	1,600	1,293.47	0	0.00	2,315.48	14.84	8	1,289	1,293	0	1,600	0.00	0.00	-1,600	0	-13,234.12	-0.00	ric exists	T,F,F,F,F
1038	@WESTJ1	9021.T	9021.T	Japan	20251230	67,767,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	0	900	3,136.89	0	0.00	9,816.49	62.90	20	3,126	3,134	0	900	0.00	0.00	-900	-900	-18,096.00	-0.00	ric exists	T,F,F,F,F
1039	@TOKYO98	9023.T	9023.T	Japan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,300	-20,300	0	0.00	0	0.00	588,700.00	3,772.26	10	1,594	1,606	-20,300	NaN	-207,409.65	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1040	@KINKI3	9041.T	9041.T	Japan	20251230	22,788,957	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-4,600	1,300	3,093.15	0	0.00	246,938.63	1,582.33	20	3,070	3,088	-4,600	1,300	-90,490.84	-0.01	-5,900	-900	-117,461.11	-0.01	ric exists	T,F,F,F,F
1041	@NAGOY2	9048.T	9048.T	Japan	20251230	17,991,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,600	-6,700	2,900	1,689.47	0	0.00	198,831.54	1,274.07	11	1,682	1,690	-6,700	2,900	-72,211.97	-0.01	-9,600	0	-104,544.43	-0.01	ric exists	T,F,F,F,F
1042	@SENKO2	9069.T	9069.T	Japan	20251230	18,018,727	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,100	0	0.00	100	1,953.50	202,487.30	1,297.49	13	1,954	1,962	-9,100	-100	-113,910.35	-0.01	-9,000	-100	-113,588.60	-0.01	ric exists	T,F,F,F,F
1043	@SEINO2	9076.T	9076.T	Japan	20251230	11,525,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,361.00	0	0.00	-565.35	-3.62	15	2,356	2,360	0	100	0.00	0.00	-100	400	-1,504.49	-0.00	ric exists	T,F,F,F,F
1044	@SGHOL2	9143.T	9143.T	Japan	20251230	37,525,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,800	-19,700	100	1,433.50	0	0.00	-9.32	-0.06	9	1,434	1,437	-19,700	100	-180,955.72	-0.02	-100	1,800	-915.59	-0.00	ric exists	T,F,F,F,F
1045	@NIPPO125	9147.T	9147.T	Japan	20251230	30,398,767	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,600	0	0.00	200	3,357.00	89,556.36	573.86	21	3,351	3,361	-3,600	-200	-77,301.04	-0.01	-3,400	200	-73,335.67	-0.01	ric exists	T,F,F,F,F
1046	@MITSU67	9301.T	9301.T	Japan	20251230	25,394,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,300	-10,600	2,700	1,198.81	0	0.00	42,789.61	274.19	8	1,198	1,199	-10,600	2,700	-81,337.31	-0.01	-13,300	3,200	-102,023.43	-0.01	ric exists	T,F,F,F,F
1047	@SUMIT48	9303.T	9303.T	Japan	20251230	7,621,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	3,550.00	0	0.00	-523.08	-3.35	23	3,550	3,550	0	100	0.00	0.00	-100	400	-2,264.24	-0.00	ric exists	T,F,F,F,F
1048	@SKYPE4	9412.T	9412.T	Japan	20251230	29,609,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-10,800.00	-69.20	13	1,994	2,004	900	0	11,499.42	0.00	900	300	11,531.31	0.00	ric exists	T,F,F,F,F
1049	@NIPPO115	9432.T	9432.T	Japan	20251230	5,326,531,506	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	286,500	293,500	7,000	158.24	0	0.00	-261,702.00	-1,676.93	1	158	158	293,500	7,000	296,584.33	0.03	286,500	10,500	290,223.87	0.03	ric exists	T,F,F,F,F
1050	@KDDIC3	9433.T	9433.T	Japan	20251230	747,700,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,800	21,800	0	0.00	0	0.00	-207,100.00	-1,327.05	17	2,708	2,709	21,800	0	378,349.99	0.04	21,800	1,800	378,452.38	0.04	ric exists	T,F,F,F,F
1051	@SOFTB31	9434.T	9434.T	Japan	20251230	5,337,092,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	128,400	128,500	100	214.80	0	0.00	-218,281.40	-1,398.70	1	215	215	128,500	100	176,866.60	0.02	128,400	1,100	177,553.08	0.02	ric exists	T,F,F,F,F
1052	@TOKYO49	9501.T	9501.T	Japan	20251230	201,628,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	657.30	0	0.00	-734.27	-4.71	4	657	660	0	100	0.00	0.00	-100	2,800	-415.16	-0.00	ric exists	T,F,F,F,F
1053	@CHUBU2	9502.T	9502.T	Japan	20251230	128,161,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	-4,800.00	-30.76	15	2,412	2,420	-3,200	0	-49,457.90	-0.00	-3,200	0	-49,267.71	-0.00	ric exists	T,F,F,F,F
1054	@TOHOK9	9506.T	9506.T	Japan	20251230	66,039,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,200	-35,900	300	1,154.67	0	0.00	198,577.48	1,272.44	7	1,153	1,156	-35,900	300	-265,235.81	-0.03	-36,200	0	-267,861.25	-0.03	ric exists	T,F,F,F,F
1055	@SHIKO4	9507.T	9507.T	Japan	20251230	22,306,270	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	1,560.00	939.86	6.02	10	1,550	1,553	-100	-100	-993.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1056	@HOKKA6	9509.T	9509.T	Japan	20251230	14,806,054	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	1,062.50	1,143.09	7.32	7	1,051	1,060	-100	-100	-673.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1057	@ELECP2	9513.T	9513.T	Japan	20251230	25,353,016	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-200	0	0.00	100	3,163.00	379.44	2.43	20	3,163	3,175	-200	-100	-4,053.57	-0.00	-100	0	-2,022.80	-0.00	ric exists	T,F,F,F,F
1058	@TOKYO51	9531.T	9531.T	Japan	20251230	66,083,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	57,400.00	367.81	40	6,205	6,196	1,400	0	55,664.49	0.01	1,400	-300	55,118.32	0.01	ric exists	T,F,F,F,F
1059	@OSAKA6	9532.T	9532.T	Japan	20251230	70,777,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	9,200.00	58.95	35	5,430	5,432	200	0	6,958.86	0.00	200	0	6,877.65	0.00	ric exists	T,F,F,F,F
1060	@TOHOG1	9533.T	9533.T	Japan	20251230	9,577,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	39,000.00	249.90	30	4,663	4,668	1,300	0	38,843.39	0.00	1,300	0	38,469.00	0.00	ric exists	T,F,F,F,F
1061	@TOEIC3	9605.T	9605.T	Japan	20251230	5,089,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-4,000.00	-25.63	35	5,460	5,472	200	0	6,997.31	0.00	200	0	7,000.29	0.00	ric exists	T,F,F,F,F
1062	@KYORI6	9616.T	9616.T	Japan	20251230	8,138,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,750.00	11.21	18	2,802	2,810	-100	0	-1,795.78	-0.00	-100	1,600	-1,801.17	-0.00	ric exists	T,F,F,F,F
1063	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251230	341,528,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	240.00	30.83	15	114	114	150	0	2,191.96	0.00	150	0	2,161.79	0.00	ric exists	T,F,F,F,F
1064	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251230	6,918,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	6,000	2,000	48.56	0	0.00	-1,948.63	-250.35	6	49	48	6,000	2,000	37,772.79	0.00	4,000	0	25,529.67	0.00	ric exists	T,F,F,F,F
1065	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251230	198,661,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	414.00	53.19	1	9	9	1,800	0	2,014.45	0.00	1,800	0	1,961.82	0.00	ric exists	T,F,F,F,F
1066	@TOKYO63	9672.T	9672.T	Japan	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,680	5,726	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1067	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251230	63,568,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	1,800.00	231.26	2	14	14	-90,000	0	-159,766.40	-0.02	-90,000	0	-160,049.41	-0.02	ric exists	T,F,F,F,F
1068	@NOMUR9	9716.T	9716.T	Japan	20251230	10,306,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	16,800.00	107.65	9	1,329	1,332	-1,400	0	-11,922.34	-0.00	-1,400	-200	-11,991.19	-0.00	ric exists	T,F,F,F,F
1069	@FUJIT26	9722.T	9722.T	Japan	20251230	691,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-39,200.00	-251.19	17	2,640	2,625	-700	0	-11,841.60	-0.00	-700	0	-11,553.03	-0.00	ric exists	T,F,F,F,F
1070	@FULGE1	9802.TW	9802.TW	Taiwan	20251230	1,394,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	308.86	308.86	3	102	101	-20,000	0	-65,119.55	-0.01	-20,000	5,000	-65,297.01	-0.01	ric exists	T,F,F,F,F
1071	@SENSH3	9824.T	9824.T	Japan	20251230	1,636,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	5,480.00	0	0.00	-35.62	-0.23	34	5,380	5,419	0	100	0.00	0.00	-100	1,400	-3,500.14	-0.00	ric exists	T,F,F,F,F
1072	@TRUSC1	9830.T	9830.T	Japan	20251230	5,985,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,200	8,200	0	0.00	0	0.00	-32,800.00	-210.18	15	2,404	2,409	8,200	0	126,315.52	0.01	8,200	0	126,117.58	0.01	ric exists	T,F,F,F,F
1073	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251230	22,426,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	540.00	69.38	1	5	5	18,000	NaN	11,438.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1074	@XPENG2	9868.HK	9868.HK	Hong Kong	20251230	117,684,505	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-2,100.00	-269.80	10	80	80	-2,000	0	-20,607.55	-0.00	-2,000	0	-20,343.96	-0.00	ric exists	T,F,F,F,F
1075	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251230	342,135,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	-19,610.00	-2,519.42	17	130	128	-1,850	0	-30,865.66	-0.00	-1,850	0	-28,352.22	-0.00	ric exists	T,F,F,F,F
1076	@MINIS7	9896.HK	9896.HK	Hong Kong	20251230	45,393,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	280.00	35.97	5	37	37	-2,800	0	-13,254.69	-0.00	-2,800	0	-13,294.99	-0.00	ric exists	T,F,F,F,F
1077	@MERID8	9914.TW	9914.TW	Taiwan	20251230	4,595,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	2.80	2.80	3	83	82	-1,000	0	-2,646.28	-0.00	-1,000	0	-2,643.73	-0.00	ric exists	T,F,F,F,F
1078	@GIANT6	9921.TW	9921.TW	Taiwan	20251230	9,430,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-154.01	-154.01	3	95	94	-3,000	0	-9,059.28	-0.00	-3,000	0	-8,886.76	-0.00	ric exists	T,F,F,F,F
1079	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251230	9,570,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-50.00	-6.42	0	2	2	1,000	0	226.40	0.00	1,000	0	232.91	0.00	ric exists	T,F,F,F,F
1080	@AKESO1	9926.HK	9926.HK	Hong Kong	20251230	45,414,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	1,200.00	154.17	14	111	110	-4,000	0	-57,268.92	-0.01	-4,000	0	-57,441.76	-0.01	ric exists	T,F,F,F,F
1081	@OHSHO1	9936.T	9936.T	Japan	20251230	3,860,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-8,500.00	-54.47	21	3,215	3,216	1,700	0	35,021.79	0.00	1,700	-500	34,963.11	0.00	ric exists	T,F,F,F,F
1082	@TAIWA48	9939.TW	9939.TW	Taiwan	20251230	8,072,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-0.55	-0.55	4	120	120	-1,000	0	-3,846.52	-0.00	-1,000	0	-3,838.19	-0.00	ric exists	T,F,F,F,F
1083	@TAIWA41	9941.TW	9941.TW	Taiwan	20251230	6,122,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	107.38	107.38	3	87	88	-2,000	0	-5,554.31	-0.00	-2,000	0	-5,650.58	-0.00	ric exists	T,F,F,F,F
1084	@ARCSC1	9948.T	9948.T	Japan	20251230	4,412,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-35,500.00	-227.48	22	3,385	3,390	7,100	0	154,001.67	0.01	7,100	0	153,731.67	0.01	ric exists	T,F,F,F,F
1085	@VALOR23	9956.T	9956.T	Japan	20251230	6,503,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,800	100	3,370.00	0	0.00	-94,521.90	-605.68	22	3,370	3,380	2,800	100	60,463.92	0.01	2,700	0	58,720.02	0.01	ric exists	T,F,F,F,F
1086	@CENTU340	9958.TW	9958.TW	Taiwan	20251230	3,730,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	706.34	706.34	4	139	138	-15,000	0	-66,556.01	-0.01	-15,000	0	-67,128.51	-0.01	ric exists	T,F,F,F,F
1087	@MISUM3	9962.T	9962.T	Japan	20251230	67,580,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,800	200	2,453.75	0	0.00	-98,981.90	-634.25	16	2,447	2,457	1,800	200	28,223.76	0.00	1,600	1,600	25,630.25	0.00	ric exists	T,F,F,F,F
1088	@GREEN361	9979.HK	9979.HK	Hong Kong	20251230	1,826,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-240.00	-30.83	0	3	3	12,000	0	4,306.75	0.00	12,000	0	4,339.02	0.00	ric exists	T,F,F,F,F
1089	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251230	2,394,927,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-1,440.00	-185.01	19	144	145	-1,200	0	-22,305.55	-0.00	-1,200	0	-22,127.43	-0.00	ric exists	T,F,F,F,F
1090	@NETEA10	9999.HK	9999.HK	Hong Kong	20251230	398,742,159	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	24,080.00	3,093.71	29	222	221	4,300	0	122,685.67	0.01	4,300	0	119,626.58	0.01	ric exists	T,F,F,F,F
1091	@AYALA10	AC.PS	AC.PS	Philippines	20251230	8,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	717	717	0	0.00	0	0.00	-10.93	-10.93	8	468	466	717	0	5,704.02	0.00	717	0	5,711.15	0.00	ric exists	T,F,F,F,F
1092	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251230	19,271,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-18.22	-18.22	10	313	313	200	0	1,979.13	0.00	200	0	2,010.31	0.00	ric exists	T,F,F,F,F
1093	@CALTE1	ALD.AX	ALD.AX	Australia	20251230	26,076,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-263	0	263	32.00	0	0.00	-55.47	-37.17	21	32	32	0	263	0.00	0.00	-263	1,179	-5,614.64	-0.00	ric exists	T,F,F,F,F
1094	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251230	8,258,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,100	8,100	0	0.00	0	0.00	25.24	25.24	1	17	17	8,100	0	4,251.03	0.00	8,100	0	4,253.55	0.00	ric exists	T,F,F,F,F
1095	@AMPLI4	AMP.AX	AMP.AX	Australia	20251230	303,797,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,647	-22,647	0	0.00	0	0.00	113.24	75.89	1	2	2	-22,647	0	-27,667.29	-0.00	-22,647	9,021	-27,831.57	-0.00	ric exists	T,F,F,F,F
1096	@AUSTA6	ASB.AX	ASB.AX	Australia	20251230	48,797,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-230	0	230	6.68	0	0.00	0.24	0.16	4	7	7	0	230	0.00	0.00	-230	266	-1,031.76	-0.00	ric exists	T,F,F,F,F
1097	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251230	3,493,876	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,904	-6,904	0	0.00	0	0.00	-690.40	-400.29	6	11	11	-6,904	0	-43,072.37	-0.00	-6,904	40	-42,869.49	-0.00	ric exists	T,F,F,F,F
1098	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251230	29,490,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	790,900	788,800	0	0.00	2,100	2.12	-660.70	-660.70	0	2	2	788,800	-2,100	52,869.29	0.01	790,900	-102,700	54,017.66	0.01	ric exists	T,F,F,F,F
1099	@BURSO1	BAP.AX	BAP.AX	Australia	20251230	35,037,781	1,137	1,137	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,859	-12,996	0	0.00	1,137	2.09	-6.16	-4.13	1	2	2	-12,996	-1,137	-18,269.31	-0.00	-11,859	-629	-16,724.13	-0.00	ric exists	T,F,F,F,F
1100	@BCODE64	BDO.PS	BDO.PS	Philippines	20251230	13,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,641	-5,641	0	0.00	0	0.00	24.73	24.73	2	135	135	-5,641	0	-12,906.76	-0.00	-5,641	-7,880	-12,922.90	-0.00	ric exists	T,F,F,F,F
1101	@BENDI2	BEN.AX	BEN.AX	Australia	20251230	71,283,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,029	-8,995	34	10.56	0	0.00	88.53	59.33	7	11	11	-8,995	34	-63,284.45	-0.01	-9,029	-564	-63,786.89	-0.01	ric exists	T,F,F,F,F
1102	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251230	5,636,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,800	18,800	0	0.00	0	0.00	-164.93	-164.93	0	14	14	18,800	0	8,380.65	0.00	18,800	0	8,600.52	0.00	ric exists	T,F,F,F,F
1103	@BHPBI11	BHP.AX	BHP.AX	Australia	20251230	811,713,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,550	1,034	0	0.00	516	45.14	-524.97	-351.83	30	45	45	1,034	-516	31,216.93	0.00	1,550	-180	47,308.76	0.00	ric exists	T,F,F,F,F
1104	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251230	5,971,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	-320.39	-320.39	5	158	158	3,400	0	16,930.13	0.00	3,400	0	17,361.47	0.00	ric exists	T,F,F,F,F
1105	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251230	4,356,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	41.23	41.23	0	14	14	-16,800	0	-7,648.43	-0.00	-16,800	0	-7,739.69	-0.00	ric exists	T,F,F,F,F
1106	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251230	90,351,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,634	-28,634	0	0.00	0	0.00	-286.34	-191.90	4	7	7	-28,634	0	-125,549.91	-0.01	-28,634	0	-125,758.04	-0.01	ric exists	T,F,F,F,F
1107	@ALIQU1	BOT.AX	BOT.AX	Australia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1108	@BEACH1	BPT.AX	BPT.AX	Australia	20251230	151,163,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,451	-44,451	0	0.00	0	0.00	-444.51	-297.90	1	1	1	-44,451	0	-34,368.18	-0.00	-44,451	-4,603	-34,179.30	-0.00	ric exists	T,F,F,F,F
1109	@HOUSE8	BRG.AX	BRG.AX	Australia	20251230	8,858,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,566	-3,557	9	29.59	0	0.00	-106.52	-71.39	20	30	30	-3,557	9	-70,575.69	-0.01	-3,566	-522	-70,908.08	-0.01	ric exists	T,F,F,F,F
1110	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251230	43,357,013	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,700	-84,700	0	0.00	0	0.00	-32.97	-32.97	0	2	2	-84,700	NaN	-6,105.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1111	@BRAMB2	BXB.AX	BXB.AX	Australia	20251230	285,404,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,540	5,549	1,009	23.04	0	0.00	1,564.37	1,048.41	15	23	23	5,549	1,009	85,657.83	0.01	4,540	4,540	69,269.21	0.01	ric exists	T,F,F,F,F
1112	@CMNWL6	CBA.AX	CBA.AX	Australia	20251230	220,732,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-153	-153	0	0.00	0	0.00	-122.40	-82.03	108	161	162	-153	0	-16,519.31	-0.00	-153	0	-16,489.80	-0.00	ric exists	T,F,F,F,F
1113	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251230	2,308,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	7.83	7.83	1	44	43	-7,500	NaN	-10,314.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1114	@CODAN9	CDA.AX	CDA.AX	Australia	20251230	13,247,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	2.16	1.45	19	29	29	-72	0	-1,396.29	-0.00	-72	15	-1,402.19	-0.00	ric exists	T,F,F,F,F
1115	@MAMBA1	CIA.AX	CIA.AX	Australia	20251230	59,151,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	788	788	0	0.00	0	0.00	55.16	36.97	4	6	6	788	0	3,228.28	0.00	788	0	3,201.53	0.00	ric exists	T,F,F,F,F
1116	@COLLI80	CKF.AX	CKF.AX	Australia	20251230	18,681,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,481	9,884	0	0.00	597	10.47	-853.67	-572.11	7	10	10	9,884	-597	69,406.68	0.01	10,481	0	74,396.70	0.01	ric exists	T,F,F,F,F
1117	@COCHL2	COH.AX	COH.AX	Australia	20251230	13,180,512	71	71	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-158	-229	0	0.00	71	260.87	42.50	28.48	174	260	261	-229	-71	-39,918.06	-0.00	-158	-146	-27,636.99	-0.00	ric exists	T,F,F,F,F
1118	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251230	1,396,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100,600	-100,600	0	0.00	0	0.00	622.20	622.20	0	16	16	-100,600	NaN	-49,934.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1119	@CSLNP2	CSL.AX	CSL.AX	Australia	20251230	80,463,149	31	31	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-31	0	0.00	31	172.91	14.74	9.88	115	172	173	-31	-31	-3,578.02	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1120	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251230	38,804,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	63.00	49.07	6	8	8	-6,300	0	-39,103.94	-0.00	-6,300	0	-39,186.49	-0.00	ric exists	T,F,F,F,F
1121	@CLARI651	CU6.AX	CU6.AX	Australia	20251230	24,706,861	2,771	2,771	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,265	-7,036	0	0.00	2,771	3.37	882.77	591.62	2	3	3	-7,036	-2,771	-15,825.53	-0.00	-4,265	-293	-10,196.36	-0.00	ric exists	T,F,F,F,F
1122	@CATAL17	CYL.AX	CYL.AX	Australia	20251230	40,664,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,308	-3,104	204	7.30	0	0.00	992.77	665.34	5	7	7	-3,104	204	-15,168.33	-0.00	-3,308	0	-16,883.21	-0.00	ric exists	T,F,F,F,F
1123	@DALRY7	DBI.AX	DBI.AX	Australia	20251230	18,537,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1124	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251230	25,398,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-4.16	-4.16	5	173	172	1,100	0	6,016.44	0.00	1,100	0	6,059.92	0.00	ric exists	T,F,F,F,F
1125	@DOMIN35	DMP.AX	DMP.AX	Australia	20251230	2,722,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,973	1,502	0	0.00	471	21.40	56.04	37.56	14	21	21	1,502	-471	21,516.75	0.00	1,973	0	28,314.41	0.00	ric exists	T,F,F,F,F
1126	@INCIT3	DNL.AX	DNL.AX	Australia	20251230	402,363,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,499	54,861	6,362	3.25	0	0.00	0.22	0.15	2	3	3	54,861	6,362	119,354.87	0.01	48,499	10,772	105,850.31	0.01	ric exists	T,F,F,F,F
1127	@DOWNE2	DOW.AX	DOW.AX	Australia	20251230	169,567,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,617	35,746	4,129	7.97	0	0.00	1,951.30	1,307.73	5	8	8	35,746	4,129	190,951.64	0.02	31,617	304	168,159.67	0.02	ric exists	T,F,F,F,F
1128	@DRONE3	DRO.AX	DRO.AX	Australia	20251230	8,659,686	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,821	-10,672	3,149	3.22	0	0.00	-173.43	-116.23	2	3	3	-10,672	3,149	-22,289.15	-0.00	-13,821	-557	-29,050.92	-0.00	ric exists	T,F,F,F,F
1129	@JUTTH1	DVP.AX	DVP.AX	Australia	20251230	22,023,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,789	-35,339	450	4.66	0	0.00	379.17	254.11	3	5	5	-35,339	450	-111,421.30	-0.01	-35,789	663	-113,440.36	-0.01	ric exists	T,F,F,F,F
1130	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251230	1,921,199	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,600	-9,700	0	0.00	100	113.50	-34.54	-34.54	4	114	113	-9,700	-100	-34,960.48	-0.00	-9,600	0	-34,793.82	-0.00	ric exists	T,F,F,F,F
1131	@ELECT114	EOS.AX	EOS.AX	Australia	20251230	3,108,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1132	@FLIGH3	FLT.AX	FLT.AX	Australia	20251230	5,795,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,183	1,183	14.96	0	0.00	-62.89	-42.15	10	15	15	1,183	1,183	11,807.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1133	@FORTE6	FMG.AX	FMG.AX	Australia	20251230	260,122,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,855	6,582	0	0.00	273	21.99	325.56	218.19	15	22	22	6,582	-273	97,153.76	0.01	6,855	-1,698	101,275.90	0.01	ric exists	T,F,F,F,F
1134	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	208,600	208,600	0	0.00	0	0.00	-814.44	-814.44	1	2	2	208,600	0	105,327.58	0.01	208,600	0	106,142.05	0.01	ric exists	T,F,F,F,F
1135	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,500	30,500	0	0.00	0	0.00	-214.26	-214.26	1	3	3	30,500	0	22,386.69	0.00	30,500	0	22,600.96	0.00	ric exists	T,F,F,F,F
1136	@GENES62	GMD.AX	GMD.AX	Australia	20251230	193,874,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,864	14,864	0	0.00	0	0.00	-2,824.16	-1,892.70	5	7	7	14,864	0	71,640.94	0.01	6,282	0	31,175.86	0.00	ric exists	T,F,F,F,F
1137	@GRAIN4	GNC.AX	GNC.AX	Australia	20251230	40,236,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,410	2,838	0	0.00	2,572	7.27	311.23	208.58	5	7	7	2,838	-2,572	13,811.47	0.00	5,410	-624	26,194.40	0.00	ric exists	T,F,F,F,F
1138	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251230	1,672,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	0	0	0.00	1,400	35.86	-28.91	-28.91	1	36	36	0	-1,400	0.00	0.00	1,400	-9,900	1,623.71	0.00	ric exists	T,F,F,F,F
1139	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251230	47,656,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	0.11	0.11	1	42	42	-13	0	-17.16	-0.00	-13	0	-17.38	-0.00	ric exists	T,F,F,F,F
1140	@GENWO4	HLI.AX	HLI.AX	Australia	20251230	58,442,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,211	3,008	1,797	5.58	0	0.00	29.20	19.57	4	6	6	3,008	1,797	11,215.69	0.00	1,211	0	4,497.23	0.00	ric exists	T,F,F,F,F
1141	@PRIMA23	HLS.AX	HLS.AX	Australia	20251230	63,724,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	103,799	105,360	1,561	0.92	0	0.00	-522.01	-349.84	1	1	1	105,360	1,561	64,534.20	0.01	103,799	1,469	64,129.37	0.01	ric exists	T,F,F,F,F
1142	@HOMEC18	HMC.AX	HMC.AX	Australia	20251230	9,610,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,236	-24,669	1,567	3.93	0	0.00	-2,049.91	-1,373.81	3	4	4	-24,669	1,567	-65,394.29	-0.01	-26,236	1,808	-68,360.52	-0.01	ric exists	T,F,F,F,F
1143	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1144	@FINDL6	HUB.AX	HUB.AX	Australia	20251230	17,643,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-532	-507	25	95.89	0	0.00	-111.85	-74.96	64	96	96	-507	25	-32,544.26	-0.00	-532	0	-34,182.89	-0.00	ric exists	T,F,F,F,F
1145	@HARVE17	HVN.AX	HVN.AX	Australia	20251230	69,208,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-653	-653	0	0.00	0	0.00	0.00	0.00	5	7	7	-653	0	-3,077.36	-0.00	-653	-653	-3,087.18	-0.00	ric exists	T,F,F,F,F
1146	@INTLC17	ICT.PS	ICT.PS	Philippines	20251230	210,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.04	-0.04	10	567	571	2	0	19.28	0.00	2	0	19.30	0.00	ric exists	T,F,F,F,F
1147	@IDPED1	IEL.AX	IEL.AX	Australia	20251230	16,421,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,743	-2,238	3,505	5.66	0	0.00	461.38	309.21	4	6	6	-2,238	3,505	-8,434.54	-0.00	-5,743	2,893	-22,098.84	-0.00	ric exists	T,F,F,F,F
1148	@IOOFH1	IFL.AX	IFL.AX	Australia	20251230	46,494,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,307	-9,307	0	0.00	0	0.00	-279.21	-187.12	3	5	5	-9,307	0	-28,472.06	-0.00	-9,307	0	-28,375.37	-0.00	ric exists	T,F,F,F,F
1149	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251230	49,914,817	280	280	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,295	-9,575	0	0.00	280	11.33	86.77	50.31	7	11	11	-9,575	-280	-63,070.21	-0.01	-9,295	0	-61,563.83	-0.01	ric exists	T,F,F,F,F
1150	@ILUKA1	ILU.AX	ILU.AX	Australia	20251230	99,445,179	2,907	2,907	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,566	-4,473	0	0.00	2,907	5.91	-50.18	-33.63	4	6	6	-4,473	-2,907	-17,756.06	-0.00	-1,566	-964	-6,236.23	-0.00	ric exists	T,F,F,F,F
1151	@VILLA22	INA.AX	INA.AX	Australia	20251230	65,540,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,694	-15,121	573	5.20	0	0.00	-470.79	-315.52	3	5	5	-15,121	573	-52,635.28	-0.01	-15,694	343	-54,487.92	-0.01	ric exists	T,F,F,F,F
1152	@IPHLT1	IPH.AX	IPH.AX	Australia	20251230	27,162,891	13,676	13,676	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,526	-19,202	0	0.00	13,676	3.53	269.87	180.87	2	4	4	-19,202	-13,676	-45,246.22	-0.00	-5,526	-5,526	-13,136.82	-0.00	ric exists	T,F,F,F,F
1153	@IRESS1	IRE.AX	IRE.AX	Australia	20251230	22,091,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,888	5,888	0	0.00	0	0.00	294.40	197.30	6	8	8	5,888	0	33,266.21	0.00	5,888	0	33,174.61	0.00	ric exists	T,F,F,F,F
1154	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251230	6,122,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,200	46,200	0	0.00	0	0.00	-1,167.00	-1,167.00	0	15	15	46,200	0	22,055.64	0.00	46,200	-4,000	23,367.92	0.00	ric exists	T,F,F,F,F
1155	@JUDOC1	JDO.AX	JDO.AX	Australia	20251230	177,820,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,486	-16,486	0	0.00	0	0.00	247.29	165.73	1	2	2	-16,486	0	-19,036.96	-0.00	-16,486	1,794	-19,263.73	-0.00	ric exists	T,F,F,F,F
1156	@JUMBO6	JIN.AX	JIN.AX	Australia	20251230	3,786,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,151	2,983	0	0.00	168	11.33	422.81	283.36	8	11	11	2,983	-168	22,844.01	0.00	3,151	0	23,911.28	0.00	ric exists	T,F,F,F,F
1157	@KAROO1	KAR.AX	KAR.AX	Australia	20251230	111,561,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,335	-5,335	0	0.00	0	0.00	-106.70	-71.51	1	2	2	-5,335	0	-5,517.67	-0.00	-5,335	-4,213	-5,463.62	-0.00	ric exists	T,F,F,F,F
1158	@KINGS36	KCN.AX	KCN.AX	Australia	20251230	22,763,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,404	-1,404	0	0.00	0	0.00	-98.28	-65.87	4	6	6	-1,404	0	-5,413.56	-0.00	-1,404	287	-5,364.82	-0.00	ric exists	T,F,F,F,F
1159	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1160	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251230	4,452,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,500	50,700	0	0.00	800	67.69	267.11	267.11	2	68	68	50,700	-800	108,997.77	0.01	51,500	-300	111,163.04	0.01	ric exists	T,F,F,F,F
1161	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251230	126,431,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-15.00	-11.68	8	10	10	-500	0	-4,001.87	-0.00	-500	0	-3,993.62	-0.00	ric exists	T,F,F,F,F
1162	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251230	78,068,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	208,000	232,100	24,100	28.30	0	0.00	-662.47	-662.47	1	28	28	232,100	24,100	207,297.63	0.02	208,000	17,200	187,628.90	0.02	ric exists	T,F,F,F,F
1163	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251230	9,391,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63,600	63,600	0	0.00	0	0.00	-1,169.43	-1,169.43	1	26	26	63,600	0	52,782.16	0.01	63,600	0	54,297.69	0.01	ric exists	T,F,F,F,F
1164	@LANDH5	LH_n.BK	LH.BK	Thailand	20251230	58,252,164	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,349,800	-1,345,000	4,800	3.79	0	0.00	2,008.18	2,008.18	0	4	4	-1,345,000	4,800	-160,736.61	-0.02	-1,349,800	-4,100	-164,376.44	-0.02	ric exists	T,F,F,F,F
1165	@DRAGO34	LOT.AX	LOT.AX	Australia	20251230	252,010,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94,960	-94,960	0	0.00	0	0.00	0.00	0.00	0	0	0	-94,960	NaN	-11,442.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1166	@LYNAS1	LYC.AX	LYC.AX	Australia	20251230	152,065,820	145	145	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,092	-1,237	0	0.00	145	12.53	-117.54	-78.77	8	13	13	-1,237	-145	-10,425.30	-0.00	-1,092	0	-9,159.27	-0.00	ric exists	T,F,F,F,F
1167	@METRO72	MBT.PS	MBT.PS	Philippines	20251230	135,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,264	33,264	0	0.00	0	0.00	-74.20	-74.20	1	68	68	33,264	0	38,732.98	0.00	33,264	0	38,781.44	0.00	ric exists	T,F,F,F,F
1168	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251230	2,800,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,399	-1,352	47	68.76	0	0.00	-321.08	-186.16	40	69	69	-1,352	47	-53,967.02	-0.01	-1,399	41	-55,914.33	-0.01	ric exists	T,F,F,F,F
1169	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251230	25,276,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	24.40	0	0.00	1.03	1.03	1	24	24	0	100	0.00	0.00	-100	36,300	-78.61	-0.00	ric exists	T,F,F,F,F
1170	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-0.33	-0.33	2	8	8	60	0	115.27	0.00	60	0	115.60	0.00	ric exists	T,F,F,F,F
1171	@MCMIL1	MMS.AX	MMS.AX	Australia	20251230	6,074,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,364	-2,364	0	0.00	0	0.00	-94.56	-63.37	11	17	17	-2,364	0	-26,759.89	-0.00	-2,364	9	-26,781.72	-0.00	ric exists	T,F,F,F,F
1172	@MONAD1	MND.AX	MND.AX	Australia	20251230	17,972,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,534	3,233	699	26.69	0	0.00	491.82	329.61	18	27	27	3,233	699	57,805.98	0.01	2,534	18	45,129.05	0.00	ric exists	T,F,F,F,F
1173	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1174	@MTMON1	MTM.AX	MTM.AX	Australia	20251230	329,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1175	@MKRES2	M_n.BK	M.BK	Thailand	20251230	10,928,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63,400	56,300	0	0.00	7,100	18.15	-676.03	-676.03	1	18	18	56,300	-7,100	32,395.18	0.00	63,400	-6,000	37,378.24	0.00	ric exists	T,F,F,F,F
1176	@NANOS6	NAN.AX	NAN.AX	Australia	20251230	17,663,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-551	-551	0	0.00	0	0.00	0.00	0.00	3	4	4	-551	0	-1,468.01	-0.00	-551	0	-1,472.69	-0.00	ric exists	T,F,F,F,F
1177	@NICKS1	NCK.AX	NCK.AX	Australia	20251230	9,451,988	7	7	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,582	-1,589	0	0.00	7	23.53	-126.59	-84.84	16	24	24	-1,589	-7	-25,028.73	-0.00	-1,582	-283	-24,912.96	-0.00	ric exists	T,F,F,F,F
1178	@NEWHO5	NHC.AX	NHC.AX	Australia	20251230	53,563,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,506	0	2,506	4.01	0	0.00	-12.95	-8.68	3	4	4	0	2,506	0.00	0.00	-2,506	457	-6,748.41	-0.00	ric exists	T,F,F,F,F
1179	@NICKE15	NIC.AX	NIC.AX	Australia	20251230	291,066,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,425	-75,425	0	0.00	0	0.00	-754.25	-505.48	1	1	1	-75,425	0	-41,149.64	-0.00	-75,425	0	-40,774.36	-0.00	ric exists	T,F,F,F,F
1180	@NTHNS3	NST.AX	NST.AX	Australia	20251230	358,748,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,617	2,617	0	0.00	0	0.00	-1,387.01	-929.55	18	26	26	2,617	NaN	46,038.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1181	@NRWHO1	NWH.AX	NWH.AX	Australia	20251230	78,293,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,593	45,842	249	5.12	0	0.00	2,282.75	1,529.86	3	5	5	45,842	249	157,425.11	0.01	45,593	-316	155,538.49	0.01	ric exists	T,F,F,F,F
1182	@MONAR9	OBM.AX	OBM.AX	Australia	20251230	229,306,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,582	20,582	0	0.00	0	0.00	-1,029.10	-689.68	1	1	1	20,582	0	20,597.85	0.00	20,582	0	21,354.63	0.00	ric exists	T,F,F,F,F
1183	@ORORA1	ORA.AX	ORA.AX	Australia	20251230	238,715,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,960	-26,879	81	2.21	0	0.00	-269.81	-180.82	1	2	2	-26,879	81	-39,764.77	-0.00	-26,960	0	-39,830.76	-0.00	ric exists	T,F,F,F,F
1184	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251230	15,010,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,600	50,700	100	17.00	0	0.00	-338.82	-338.82	0	13	13	317,000	33,300	133,294.33	0.01	283,700	17,300	118,817.68	0.01	ric exists	T,F,F,F,F
1185	@PALAD13	PDN.AX	PDN.AX	Australia	20251230	55,910,399	40	40	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,950	-3,990	0	0.00	40	9.46	991.46	664.46	6	9	9	-3,990	-40	-25,000.10	-0.00	-3,950	-34	-25,491.56	-0.00	ric exists	T,F,F,F,F
1186	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65,414	65,414	0	0.00	0	0.00	-34.51	-34.51	0	16	16	65,414	0	18,013.64	0.00	65,414	0	18,036.18	0.00	ric exists	T,F,F,F,F
1187	@PROME8	PME.AX	PME.AX	Australia	20251230	11,161,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109	54	0	0.00	55	223.49	-93.24	-62.49	149	223	223	54	-55	8,057.44	0.00	109	-27	16,399.40	0.00	ric exists	T,F,F,F,F
1188	@WILSO44	PNI.AX	PNI.AX	Australia	20251230	23,498,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,154	-10,154	0	0.00	0	0.00	-609.24	-408.30	11	17	17	-10,154	0	-115,960.27	-0.01	-6,764	0	-77,219.77	-0.01	ric exists	T,F,F,F,F
1189	@METAB4	PNV.AX	PNV.AX	Australia	20251230	9,023,080	546	546	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,836	-83,382	0	0.00	546	1.25	3,318.95	2,224.30	1	1	1	-83,382	-546	-68,933.80	-0.01	-82,836	2,229	-70,925.96	-0.01	ric exists	T,F,F,F,F
1190	@PERPE7	PPT.AX	PPT.AX	Australia	20251230	13,792,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,402	-2,402	0	0.00	0	0.00	-72.06	-48.29	13	19	19	-2,402	0	-30,341.56	-0.00	-2,402	29	-30,389.94	-0.00	ric exists	T,F,F,F,F
1191	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251230	163,314,767	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87,300	-70,800	16,500	31.83	0	0.00	-201.18	-201.18	1	32	32	-70,800	16,500	-71,628.19	-0.01	-87,300	2,400	-88,593.77	-0.01	ric exists	T,F,F,F,F
1192	@QANTA2	QAN.AX	QAN.AX	Australia	20251230	121,276,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,590	0	5,590	10.31	0	0.00	-158.25	-106.05	7	10	10	0	5,590	0.00	0.00	-5,590	64	-38,590.55	-0.00	ric exists	T,F,F,F,F
1193	@REGIS13	REG.AX	REG.AX	Australia	20251230	22,326,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,018	17,018	0	0.00	0	0.00	-340.36	-228.10	5	7	7	17,018	0	79,288.62	0.01	17,018	0	79,770.06	0.01	ric exists	T,F,F,F,F
1194	@RAMSA1	RHC.AX	RHC.AX	Australia	20251230	36,806,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,337	2,431	94	34.53	0	0.00	-289.19	-193.81	23	34	35	2,431	94	56,045.56	0.01	2,337	-1,208	54,238.59	0.01	ric exists	T,F,F,F,F
1195	@RIOTI17	RIO.AX	RIO.AX	Australia	20251230	53,473,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	778	778	0	0.00	0	0.00	225.62	151.21	98	147	147	778	0	76,563.11	0.01	778	0	76,655.79	0.01	ric exists	T,F,F,F,F
1196	@RAMEL1	RMS.AX	RMS.AX	Australia	20251230	509,640,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,707	17,707	0	0.00	0	0.00	-1,416.56	-949.35	3	4	4	17,707	NaN	48,479.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1197	@JOHNS46	RRL.AX	RRL.AX	Australia	20251230	120,485,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	472	472	0	0.00	0	0.00	-51.92	-34.80	5	8	7	472	0	2,391.83	0.00	472	0	2,434.33	0.00	ric exists	T,F,F,F,F
1198	@SINGA36	SATS.SI	SATS.SI	Singapore	20251230	76,366,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-13,300	1,700	3.79	0	0.00	-125.06	-97.41	3	4	4	-13,300	1,700	-39,414.30	-0.00	-15,000	0	-44,373.53	-0.00	ric exists	T,F,F,F,F
1199	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251230	8,871,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	3,250	3,200	25.55	0	0.00	-4.26	-4.26	1	26	25	3,250	3,200	2,620.14	0.00	50	0	41.48	0.00	ric exists	T,F,F,F,F
1200	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251230	4,884,317	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-5,800	0	0.00	100	188.50	1,527.66	1,527.66	6	184	186	-5,800	-100	-33,648.43	-0.00	-5,700	0	-34,798.65	-0.00	ric exists	T,F,F,F,F
1201	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251230	38,590,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,300	-25,300	0	0.00	0	0.00	-253.00	-197.05	5	6	6	-25,300	0	-118,269.34	-0.01	-25,300	0	-118,173.70	-0.01	ric exists	T,F,F,F,F
1202	@SITEM1	SDR.AX	SDR.AX	Australia	20251230	31,996,367	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,014	-2,748	266	6.12	0	0.00	326.22	218.63	4	6	6	-2,748	266	-11,221.21	-0.00	-3,014	144	-12,569.29	-0.00	ric exists	T,F,F,F,F
1203	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251230	88,997,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,700	-46,700	0	0.00	0	0.00	-1,401.00	-1,091.19	2	2	2	-46,700	0	-78,459.90	-0.01	-46,700	0	-77,436.48	-0.01	ric exists	T,F,F,F,F
1204	@SEEKL1	SEK.AX	SEK.AX	Australia	20251230	67,825,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,092	-3,092	0	0.00	0	0.00	92.76	62.17	16	23	23	-3,092	NaN	-47,999.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1205	@SANDF1	SFR.AX	SFR.AX	Australia	20251230	103,177,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,190	4,190	0	0.00	0	0.00	-1,215.10	-814.34	12	18	17	4,190	NaN	49,337.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1206	@SIMSG1	SGM.AX	SGM.AX	Australia	20251230	39,395,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	318	318	0	0.00	0	0.00	50.88	34.10	12	18	18	318	0	3,867.90	0.00	318	170	3,846.07	0.00	ric exists	T,F,F,F,F
1207	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251230	45,004,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,300	31,400	0	0.00	4,900	2.62	346.91	270.19	2	3	3	31,400	-4,900	63,989.40	0.01	36,300	0	73,755.79	0.01	ric exists	T,F,F,F,F
1208	@SONIC9	SHL.AX	SHL.AX	Australia	20251230	78,642,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	268	0	0	0.00	268	22.49	-40.70	-27.27	15	22	22	0	-268	0.00	0.00	268	0	4,074.62	0.00	ric exists	T,F,F,F,F
1209	@ARROW13	SIG.AX	SIG.AX	Australia	20251230	688,343,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93,617	-93,617	0	0.00	0	0.00	-936.17	-627.40	2	3	3	-93,617	0	-186,124.82	-0.02	-93,617	18,460	-186,089.74	-0.02	ric exists	T,F,F,F,F
1210	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,600	39,600	0	0.00	0	0.00	-174.72	-174.72	0	11	11	39,600	0	14,022.13	0.00	39,600	2,900	14,288.66	0.00	ric exists	T,F,F,F,F
1211	@SILEX1	SLX.AX	SLX.AX	Australia	20251230	30,017,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,963	-3,963	0	0.00	0	0.00	1,704.09	1,142.05	6	8	8	-3,963	0	-22,045.41	-0.00	-3,963	27	-23,260.10	-0.00	ric exists	T,F,F,F,F
1212	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251230	286,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	144,320	144,320	0	0.00	0	0.00	-106.92	-106.92	0	23	23	144,320	0	55,811.52	0.01	144,320	0	55,881.33	0.01	ric exists	T,F,F,F,F
1213	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251230	142,434,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,820	-11,574	246	2.26	0	0.00	117.04	67.86	1	2	2	-11,574	246	-15,180.34	-0.00	-11,820	0	-15,643.77	-0.00	ric exists	T,F,F,F,F
1214	@GLOBA295	SRG.AX	SRG.AX	Australia	20251230	76,314,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,699	37,699	0	0.00	0	0.00	1,130.97	757.96	2	3	3	37,699	NaN	74,951.34	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1215	@TOTAL47	SSM.AX	SSM.AX	Australia	20251230	105,185,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,141	27,141	0	0.00	0	0.00	271.41	181.89	1	2	2	27,141	0	40,515.73	0.00	27,141	-873	40,462.70	0.00	ric exists	T,F,F,F,F
1216	@SINGA31	STEG.SI	STEG.SI	Singapore	20251230	152,777,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-2,700	300	8.45	0	0.00	-213.20	-166.06	7	8	8	-2,700	300	-17,724.88	-0.00	-3,000	200	-19,547.70	-0.00	ric exists	T,F,F,F,F
1217	@SANTO10	STO.AX	STO.AX	Australia	20251230	584,255,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,335	-13,335	0	0.00	0	0.00	-1,333.50	-893.69	4	6	6	-13,335	NaN	-54,541.52	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1218	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251230	7,438,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,800	27,900	100	57.75	0	0.00	34.88	34.88	2	58	58	27,900	100	51,380.80	0.00	27,800	0	51,498.08	0.00	ric exists	T,F,F,F,F
1219	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,100	136,100	0	0.00	0	0.00	-2,343.82	-2,343.82	0	7	7	136,100	NaN	29,904.99	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1220	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20251230	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	50,700	100	17.00	0	0.00	-338.82	-338.82	1	17	17	50,700	100	27,249.44	0.00	50,600	4,100	27,712.63	0.00	no ric	no ric
1221	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251230	9,829,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	172,900	69,200	0	0.00	103,700	9.81	190.39	190.39	0	10	10	69,200	-103,700	21,768.57	0.00	172,900	-28,000	54,031.26	0.01	ric exists	T,F,F,F,F
1222	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251230	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,923	29,923	0	0.00	0	0.00	496.67	496.67	2	8	8	29,923	0	59,330.08	0.01	29,923	0	58,833.41	0.01	ric exists	T,F,F,F,F
1223	@TELST3	TLS.AX	TLS.AX	Australia	20251230	1,019,773,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,576	14,576	0	0.00	0	0.00	291.52	195.37	3	5	5	14,576	0	47,420.67	0.00	14,576	8,756	47,376.15	0.00	ric exists	T,F,F,F,F
1224	@TEMPL53	TPW.AX	TPW.AX	Australia	20251230	16,224,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,274	-4,274	0	0.00	0	0.00	-1,068.50	-716.09	9	14	14	-4,274	0	-39,339.63	-0.00	-4,274	-25	-38,747.55	-0.00	ric exists	T,F,F,F,F
1225	@THAIU2	TU_n.BK	TU.BK	Thailand	20251230	15,723,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	289,400	287,500	0	0.00	1,900	12.72	397.54	397.54	0	13	13	287,500	-1,900	116,345.23	0.01	289,400	-4,500	117,475.55	0.01	ric exists	T,F,F,F,F
1226	@TREAS6	TWE.AX	TWE.AX	Australia	20251230	87,075,491	779	779	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,981	-39,760	0	0.00	779	5.27	2,771.51	1,857.42	3	5	5	-39,760	-779	-138,668.29	-0.01	-38,981	-4,173	-138,217.45	-0.01	ric exists	T,F,F,F,F
1227	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251230	127,491,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-1,350.00	-1,051.47	27	35	35	-9,000	0	-246,482.32	-0.02	-9,000	0	-245,642.47	-0.02	ric exists	T,F,F,F,F
1228	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251230	40,686,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	-153.00	-119.17	7	9	9	-5,100	0	-34,511.72	-0.00	-5,100	0	-34,422.18	-0.00	ric exists	T,F,F,F,F
1229	@VIVAE2	VEA.AX	VEA.AX	Australia	20251230	193,975,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	5,872	5,872	2.08	0	0.00	-40.21	-26.95	1	2	2	5,872	5,872	8,136.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1230	@WARES1	WA1.AX	WA1.AX	Australia	20251230	3,651,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1231	@WOODS5	WDS.AX	WDS.AX	Australia	20251230	244,355,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,275	4,804	0	0.00	471	23.41	1,545.73	1,035.92	16	23	23	4,804	-471	75,154.45	0.01	5,275	-2,173	81,758.76	0.01	ric exists	T,F,F,F,F
1232	@WEBJE2	WEB.AX	WEB.AX	Australia	20251230	39,193,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,831	13,526	2,695	4.82	0	0.00	-460.84	-308.85	3	5	5	13,526	2,695	43,551.95	0.00	10,831	0	35,276.57	0.00	ric exists	T,F,F,F,F
1233	@WESFA3	WES.AX	WES.AX	Australia	20251230	151,330,178	32	32	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,113	-1,145	0	0.00	32	81.78	-507.60	-340.19	55	82	82	-1,145	-32	-62,575.10	-0.01	-1,113	-37	-60,676.45	-0.01	ric exists	T,F,F,F,F
1234	@WESTG11	WGX.AX	WGX.AX	Australia	20251230	153,752,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,959	11,959	0	0.00	0	0.00	-1,195.90	-801.47	4	6	6	11,959	0	51,075.03	0.00	4,237	0	18,437.81	0.00	ric exists	T,F,F,F,F
1235	@YANCO2	YAL.AX	YAL.AX	Australia	20251230	4,855,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52,918	49,785	0	0.00	3,133	4.94	531.90	356.47	3	5	5	49,785	-3,133	164,633.61	0.02	52,918	-138	175,196.88	0.02	ric exists	T,F,F,F,F
1236	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251230	139,735,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,417	-35,417	0	0.00	0	0.00	1,416.68	949.43	2	3	3	-35,417	0	-77,764.01	-0.01	-35,417	2,149	-78,963.39	-0.01	ric exists	T,F,F,F,F