Following 1216 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	0.27	0.27	1	5	5	-76	0	-51.41	-0.00	-76	0	-51.47	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251229	1,101,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-93	3	5.90	0	0.00	-0.15	-0.15	1	6	6	-93	0	-76.59	-0.00	-96	0	-76.35	-0.00	ric exists	T,F,F,F,F
2	@JINRO12	000080.KS	000080.KS	Korea	20251229	72,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	18,490	18,398	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
3	@TCLCO2	000100.ZK	000100.SZ	China	20251229	60,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	81	1	4.45	0	0.00	0.63	0.63	1	4	4	81	0	51.91	0.00	80	0	51.56	0.00	ric exists	T,F,F,F,F
4	@WUJIA1	000301.ZK	000301.SZ	China	20251229	4,458,660	98,968	98,968	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-153,000	-251,968	0	0.00	98,968	10.97	-6,389.22	-6,389.22	2	11	11	-251,968	-99,300	-395,211.51	-0.04	-11,400	-100	-16,933.34	-0.00	ric exists	T,F,F,F,F
5	@MIDEA6	000333.ZK	000333.SZ	China	20251229	12,615,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,183	117	78.43	0	0.00	1,555.04	1,555.04	11	78	79	-29,183	0	-326,578.74	-0.03	-29,300	0	-328,496.87	-0.03	ric exists	T,F,F,F,F
6	@WEICH5	000338.ZK	000338.SZ	China	20251229	20,698,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,800	-36,967	5,833	17.38	0	0.00	1,171.82	1,171.82	2	17	17	-36,967	5,700	-91,432.23	-0.01	-42,800	0	-106,870.63	-0.01	ric exists	T,F,F,F,F
7	@XUZHO2	000425.ZK	000425.SZ	China	20251229	15,001,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-93	4	11.23	0	0.00	-0.44	-0.44	2	11	11	-93	0	-149.45	-0.00	-97	0	-149.60	-0.00	ric exists	T,F,F,F,F
8	@XIAME9	000526.ZK	000526.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-3.40	-3.40	5	38	39	51	0	280.23	0.00	51	0	281.54	0.00	ric exists	T,F,F,F,F
9	@GUANG46	000528.ZK	000528.SZ	China	20251229	3,522,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,800	-67,172	1,628	12.22	0	0.00	4,840.08	4,840.08	2	12	12	-67,172	0	-116,000.59	-0.01	-68,800	2,700	-120,890.67	-0.01	ric exists	T,F,F,F,F
10	@SHANT2	000534.ZK	000534.SZ	China	20251229	88,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,012	-2,340	3,672	23.67	0	0.00	484.01	484.01	3	24	24	-2,340	3,500	-7,858.22	-0.00	-6,012	1,500	-20,186.85	-0.00	ric exists	T,F,F,F,F
11	@TIANJ24	000537.ZK	000537.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.48	0.48	1	8	8	-82	0	-97.25	-0.00	-82	0	-97.77	-0.00	ric exists	T,F,F,F,F
12	@YUNNA10	000538.ZK	000538.SZ	China	20251229	604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-79	1	56.68	0	0.00	-0.61	-0.61	8	57	57	-79	0	-639.18	-0.00	-80	0	-643.10	-0.00	ric exists	T,F,F,F,F
13	@ANHUI7	000543.ZK	000543.SZ	China	20251229	322,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,850	-63	82,787	8.35	0	0.00	5,410.49	5,410.49	1	8	8	-63	81,500	-74.18	-0.00	-82,850	-79,200	-102,671.06	-0.01	ric exists	T,F,F,F,F
14	@HUBEI17	000553.ZK	000553.SZ	China	20251229	790,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	57,900	70,611	12,711	5.68	0	0.00	-1,896.71	-1,896.71	1	6	6	70,611	12,000	56,535.56	0.01	57,900	400	48,768.30	0.00	ric exists	T,F,F,F,F
15	@GUANG54	000557.ZK	000557.SZ	China	20251229	29,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
16	@SHAAN8	000563.ZK	000563.SZ	China	20251229	3,484,833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
17	@CHONG17	000591.ZK	000591.SZ	China	20251229	2,545,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
18	@JINAN3	000617.ZK	000617.SZ	China	20251229	1,792,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	87	0	0.00	3,413	9.73	100.30	100.30	1	10	10	87	-3,300	122.30	0.00	3,500	0	4,611.23	0.00	ric exists	T,F,F,F,F
19	@JIUJI1	000650.ZK	000650.SZ	China	20251229	1,615,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,200	-28,200	0	0.00	0	0.00	296.04	296.04	1	6	6	-28,200	NaN	-22,940.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@CHANG21	000661.ZK	000661.SZ	China	20251229	41,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-7,800	0	0.00	0	0.00	1,151.99	1,151.99	13	93	93	-7,800	NaN	-103,785.52	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
21	@FAREA26	000681.ZK	000681.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	0.18	0.18	3	22	22	-22	0	-68.10	-0.00	-22	0	-68.80	-0.00	ric exists	T,F,F,F,F
22	@BOETE2	000725.ZK	000725.SZ	China	20251229	27,983,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-613,500	-522,525	90,975	4.12	0	0.00	-8,223.23	-8,223.23	1	4	4	-522,525	92,100	-307,994.99	-0.03	-613,500	13,200	-354,387.20	-0.03	ric exists	T,F,F,F,F
23	@QINGD1	000739.ZK	000739.SZ	China	20251229	113,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
24	@TONGH7	000766.ZK	000766.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
25	@BEIXI1	000786.ZK	000786.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,700	-33,700	0	0.00	0	0.00	540.88	540.88	4	25	25	-33,700	NaN	-118,366.29	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@QINGH1	000792.ZK	000792.SZ	China	20251229	928,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	73	0	0.00	1	29.00	-13.20	-13.20	4	28	28	73	0	288.49	0.00	74	0	301.33	0.00	ric exists	T,F,F,F,F
27	@YUNNA2	000807.ZK	000807.SZ	China	20251229	25,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	73	0	0.00	2	30.76	-8.63	-8.63	4	30	30	73	0	308.70	0.00	75	0	319.70	0.00	ric exists	T,F,F,F,F
28	@SICHU13	000810.ZK	000810.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25	25	0	0.00	0	0.00	0.47	0.47	2	12	12	25	0	41.85	0.00	25	0	41.40	0.00	ric exists	T,F,F,F,F
29	@GUANG14	000828.ZK	000828.SZ	China	20251229	298,729	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,590	72,893	0	0.00	697	10.83	-1,023.78	-1,023.78	2	11	11	72,893	-200	112,251.92	0.01	73,590	100	113,706.68	0.01	ric exists	T,F,F,F,F
30	@BEIJI25	000860.ZK	000860.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	0.13	0.13	2	15	15	-39	0	-82.38	-0.00	-39	0	-81.79	-0.00	ric exists	T,F,F,F,F
31	@SICHU5	000876.ZK	000876.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
32	@SHAND11	000880.ZK	000880.SZ	China	20251229	6,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-0.25	-0.25	4	28	28	60	0	236.17	0.00	60	0	238.60	0.00	ric exists	T,F,F,F,F
33	@HARBI4	000901.ZK	000901.SZ	China	20251229	330	300	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-100	0	0.00	100	26.60	0.08	0.08	4	27	26	-100	-300	-379.64	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
34	@SHAND16	000915.ZK	000915.SZ	China	20251229	600,406	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	17,082	0	0.00	218	32.97	-1,412.81	-1,412.81	5	33	33	17,082	0	80,306.16	0.01	17,300	0	81,792.55	0.01	ric exists	T,F,F,F,F
35	@JIANG20	000936.ZK	000936.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-3.50	-3.50	1	8	8	-60	0	-72.10	-0.00	-60	0	-68.72	-0.00	ric exists	T,F,F,F,F
36	@XINXI2	000949.ZK	000949.SZ	China	20251229	317,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,400	-28,682	1,718	5.58	0	0.00	141.06	141.06	1	6	6	-28,682	0	-22,759.92	-0.00	-30,400	33,100	-22,923.81	-0.00	ric exists	T,F,F,F,F
37	@SHANX8	000983.ZK	000983.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	-0.50	-0.50	1	7	7	-94	0	-87.47	-0.00	-94	0	-87.33	-0.00	ric exists	T,F,F,F,F
38	@HUAGO1	000988.ZK	000988.SZ	China	20251229	1,944,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,700	29,700	0	0.00	0	0.00	-1,654.02	-1,654.02	11	80	81	29,700	NaN	339,951.77	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
39	@DONGB21	000990.KS	000990.KS	Korea	20251229	448,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	744	744	0	0.00	0	0.00	128.98	128.98	47	67,100	66,420	744	NaN	34,611.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
40	@SHENZ406	001287.ZK	001287.SZ	China	20251229	83,446	21,600	21,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-21,600	0	0.00	21,600	22.88	267.80	267.80	3	23	23	-21,600	-21,600	-70,256.17	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
41	@SHIJI14	001301.ZK	001301.SZ	China	20251229	66,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,604	96	86.23	0	0.00	878.62	878.62	12	85	85	-3,604	0	-43,612.99	-0.00	-3,700	-3,700	-44,535.82	-0.00	ric exists	T,F,F,F,F
42	@ARROW57	001322.ZK	001322.SZ	China	20251229	426,766	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-12	3,488	9.03	0	0.00	12.11	12.11	1	9	9	-12	3,500	-15.47	-0.00	-3,500	0	-4,546.49	-0.00	ric exists	T,F,F,F,F
43	@HYSAN3	0014.HK	0014.HK	Hong Kong	20251229	90,214,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-100.00	-12.86	2	19	19	2,000	0	4,799.68	0.00	2,000	0	4,808.74	0.00	ric exists	T,F,F,F,F
44	@HANSL1	002008.ZK	002008.SZ	China	20251229	801,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	6	0	0.00	4,194	42.28	-40.25	-40.25	6	42	42	6	-4,100	36.04	0.00	4,200	0	24,846.84	0.00	ric exists	T,F,F,F,F
45	@SHANG53	002028.ZK	002028.SZ	China	20251229	2,205,990	6,771	6,771	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-7,171	0	0.00	6,771	157.49	2,130.56	2,130.56	22	156	157	-7,171	-6,800	-159,269.14	-0.02	-400	0	-8,528.71	-0.00	ric exists	T,F,F,F,F
46	@NINGB16	002036.ZK	002036.SZ	China	20251229	no ric	4	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	1.62	1.62	2	11	11	-72	0	-111.08	-0.00	-72	0	-118.47	-0.00	ric exists	T,F,F,F,F
47	@JIANG56	002044.ZK	002044.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	37,800	37,800	5.22	0	0.00	-277.75	-277.75	1	5	5	37,800	37,800	27,891.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
48	@CHINA427	002051.ZK	002051.SZ	China	20251229	643,544	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,900	12,345	4,445	9.17	0	0.00	177.15	177.15	1	9	9	12,345	4,400	16,244.58	0.00	7,900	0	10,318.28	0.00	ric exists	T,F,F,F,F
49	@SUZHO2	002079.ZK	002079.SZ	China	20251229	466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,297	0	0.00	3	9.59	18.63	18.63	1	10	10	1,297	0	1,790.00	0.00	1,300	0	1,773.78	0.00	ric exists	T,F,F,F,F
50	@HUOLI1	002128.ZK	002128.SZ	China	20251229	8,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
51	@BANKO41	002142.ZK	002142.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-38	13,662	27.95	0	0.00	-18.88	-18.88	4	28	28	-38	13,800	-152.18	-0.00	-13,700	0	-55,298.99	-0.01	ric exists	T,F,F,F,F
52	@GUANG107	002169.ZK	002169.SZ	China	20251229	46,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,079	21	10.61	0	0.00	-166.50	-166.50	2	12	12	-1,079	0	-1,804.83	-0.00	-1,100	0	-1,640.18	-0.00	ric exists	T,F,F,F,F
53	@JIANG79	002245.ZK	002245.SZ	China	20251229	1,775	1,700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-700	0	0.00	700	18.09	12.35	12.35	3	18	18	-700	-1,700	-1,794.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@SHENZ43	002294.ZK	002294.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,400	14,400	0	0.00	0	0.00	-11,763.81	-11,763.81	7	52	54	14,400	NaN	107,485.71	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@BKOFE2	0023.HK	0023.HK	Hong Kong	20251229	90,264,898	796	796	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,800	-13,400	0	0.00	600	13.30	2,579.29	331.79	2	13	13	-13,400	-800	-22,863.98	-0.00	-12,800	-6,400	-22,152.11	-0.00	ric exists	T,F,F,F,F
56	@FOCUS55	002315.ZK	002315.SZ	China	20251229	4,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	1,507	1,500	43.47	0	0.00	0.13	0.13	6	44	44	1,507	1,500	9,358.12	0.00	7	0	43.39	0.00	ric exists	T,F,F,F,F
57	@SHANG89	002324.ZK	002324.SZ	China	20251229	449,262	88,800	88,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-88,800	0	0.00	88,800	15.50	1,071.49	1,071.49	2	15	16	-88,800	-88,800	-195,426.69	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@YANTA14	002353.ZK	002353.SZ	China	20251229	3,075,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	16,600	0	0.00	2,300	74.25	-1,411.48	-1,411.48	11	75	74	16,600	-2,300	176,644.65	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@BEIJI84	002371.ZK	002371.SZ	China	20251229	no ric	2	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	40.66	40.66	65	453	453	-50	0	-3,231.19	-0.00	-50	0	-3,422.49	-0.00	ric exists	T,F,F,F,F
60	@ZHEJI96	002372.ZK	002372.SZ	China	20251229	1,976,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@BEIJI87	002383.ZK	002383.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	-79	16,821	12.08	0	0.00	-626.63	-626.63	2	12	12	-79	16,100	-135.98	-0.00	-16,900	18,300	-27,339.12	-0.00	ric exists	T,F,F,F,F
62	@BEIJI88	002385.ZK	002385.SZ	China	20251229	4,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	42,400	0	0.00	0	0.00	87.47	87.47	1	4	4	42,400	NaN	24,326.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
63	@GUIZH14	002390.ZK	002390.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207,400	207,385	0	0.00	15	3.26	-1,667.27	-1,667.27	0	3	3	207,385	0	95,601.85	0.01	207,400	0	97,377.83	0.01	ric exists	T,F,F,F,F
64	@NAVIN2	002405.ZK	002405.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-47	1	9.00	0	0.00	0.54	0.54	1	9	9	-47	0	-60.10	-0.00	-48	0	-61.33	-0.00	ric exists	T,F,F,F,F
65	@DOFLU1	002407.ZK	002407.SZ	China	20251229	1,534,876	9,700	9,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	9,400	34.04	9,700	34.22	224.84	224.84	5	34	34	-300	-9,700	-1,454.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@JIANG92	002409.ZK	002409.SZ	China	20251229	158,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-11	1,089	73.33	0	0.00	87.82	87.82	10	73	73	-11	1,100	-114.46	-0.00	-1,100	0	-11,736.36	-0.00	ric exists	T,F,F,F,F
67	@WUHAN26	002414.ZK	002414.SZ	China	20251229	1,262,387	784	784	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,600	-89,384	0	0.00	784	14.89	3,967.83	3,967.83	2	15	15	-89,384	1,100	-188,930.20	-0.02	-88,600	-88,600	-195,516.28	-0.02	ric exists	T,F,F,F,F
68	@ZHONG38	002423.ZK	002423.SZ	China	20251229	147,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,900	60,045	0	0.00	855	11.91	1,066.11	1,066.11	2	12	12	60,045	0	102,407.38	0.01	60,900	100	101,463.91	0.01	ric exists	T,F,F,F,F
69	@BEIJI94	002439.ZK	002439.SZ	China	20251229	464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
70	@QINHU3	002459.ZK	002459.SZ	China	20251229	1,146,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-116,500	-116,500	0	0.00	0	0.00	778.94	778.94	2	12	12	-116,500	NaN	-195,532.87	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
71	@GUANG131	002465.ZK	002465.SZ	China	20251229	140,442	26,200	26,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-10,500	15,700	15.35	26,200	15.24	-445.53	-445.53	2	15	15	-10,500	-26,200	-23,002.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
72	@ZHEJI110	002468.ZK	002468.SZ	China	20251229	1,293,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	28,000	28,000	13.54	0	0.00	-377.63	-377.63	2	13	14	28,000	28,000	53,788.52	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
73	@DAJIN2	002487.ZK	002487.SZ	China	20251229	1,265,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,700	15,801	8,101	53.22	0	0.00	-425.13	-425.13	8	53	53	15,801	7,900	118,867.78	0.01	7,700	0	59,290.60	0.01	ric exists	T,F,F,F,F
74	@RONGS1	002493.ZK	002493.SZ	China	20251229	2,506,001	48,000	48,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-48,000	0	0.00	48,000	11.22	192.98	192.98	2	11	11	-48,000	-48,000	-76,658.06	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
75	@CSPAP1	002511.ZK	002511.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	103,652	94,755	0	0.00	8,897	8.43	1,740.85	1,740.85	1	8	8	94,755	-3,000	114,273.45	0.01	103,652	2,000	116,356.88	0.01	ric exists	T,F,F,F,F
76	@HANGZ21	002534.ZK	002534.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.08	-0.08	2	17	17	1	0	2.46	0.00	1	0	2.47	0.00	ric exists	T,F,F,F,F
77	@GUANG138	002543.ZK	002543.SZ	China	20251229	2,130,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
78	@CHONG49	002558.ZK	002558.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,000	37,000	0	0.00	0	0.00	-5,853.71	-5,853.71	6	45	45	37,000	NaN	237,101.61	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
79	@SHAND94	002595.ZK	002595.SZ	China	20251229	253,962	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,895	-9,893	2	84.78	0	0.00	1,109.02	1,109.02	12	84	84	-9,893	0	-118,546.02	-0.01	-95	0	-1,123.48	-0.00	ric exists	T,F,F,F,F
80	@HENAN28	002601.ZK	002601.SZ	China	20251229	1,831,549	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-126,500	-125,447	1,053	19.51	0	0.00	-4,009.38	-4,009.38	3	19	20	-125,447	-400	-347,871.96	-0.03	-70,100	-12,300	-188,402.80	-0.02	ric exists	T,F,F,F,F
81	@ZHEJI128	002602.ZK	002602.SZ	China	20251229	16,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	18	18	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@ZHEJI135	002632.ZK	002632.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	63	0	0.00	7,937	12.39	-318.39	-318.39	2	12	12	63	-7,900	110.32	0.00	8,000	0	14,409.90	0.00	ric exists	T,F,F,F,F
83	@YANTA18	002643.ZK	002643.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-2.73	-2.73	2	15	15	50	0	108.90	0.00	50	0	112.33	0.00	ric exists	T,F,F,F,F
84	@BEYON12	002649.ZK	002649.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
85	@CHENG41	002651.ZK	002651.SZ	China	20251229	301,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	41	0	0.00	1,759	11.64	-3.12	-3.12	2	12	12	41	-1,700	68.76	0.00	1,800	1,800	2,899.05	0.00	ric exists	T,F,F,F,F
86	@XIZAN2	002653.ZK	002653.SZ	China	20251229	55,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	-1,805.36	-1,805.36	7	52	52	11,700	NaN	86,063.05	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
87	@CHENG42	002697.ZK	002697.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,000	58,567	567	6.10	0	0.00	-938.89	-938.89	1	6	6	58,567	0	50,737.39	0.00	58,000	58,000	51,740.78	0.00	ric exists	T,F,F,F,F
88	@SINOM12	002738.ZK	002738.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-51	3	80.22	0	0.00	21.33	21.33	11	77	79	-51	0	-561.85	-0.00	-54	0	-579.14	-0.00	ric exists	T,F,F,F,F
89	@BEIJI198	002819.ZK	002819.SZ	China	20251229	149,558	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-92	0	0.00	1	26.78	-6.28	-6.28	4	27	27	-92	0	-356.22	-0.00	-91	0	-349.58	-0.00	ric exists	T,F,F,F,F
90	@ASYMC1	002821.ZK	002821.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	0.56	0.56	14	95	95	37	0	502.72	0.00	37	0	501.58	0.00	ric exists	T,F,F,F,F
91	@GUANG280	002841.ZK	002841.SZ	China	20251229	235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	0.66	0.66	6	39	39	-69	0	-382.78	-0.00	-69	0	-381.59	-0.00	ric exists	T,F,F,F,F
92	@HAINA40	002865.ZK	002865.SZ	China	20251229	151,223	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	57.65	-10.33	-10.33	8	58	59	-200	-200	-1,655.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
93	@WENZH4	002897.ZK	002897.SZ	China	20251229	103,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-2,317	13,383	51.04	0	0.00	-4,581.87	-4,581.87	7	52	51	-2,317	13,500	-17,119.49	-0.00	-15,700	0	-111,040.36	-0.01	ric exists	T,F,F,F,F
94	@SHENN1	002916.ZK	002916.SZ	China	20251229	287,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-7	193	233.40	0	0.00	-384.66	-384.66	33	233	233	-7	200	-233.20	-0.00	-200	0	-6,524.58	-0.00	ric exists	T,F,F,F,F
95	@RUIDA1	002961.ZK	002961.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	12	0	0.00	3,388	28.77	-108.17	-108.17	4	29	29	12	-3,400	49.41	0.00	3,400	3,600	14,130.19	0.00	ric exists	T,F,F,F,F
96	@GUANG344	002967.ZK	002967.SZ	China	20251229	1,418,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,400	16,748	0	0.00	6,652	22.08	730.52	730.52	3	22	22	16,748	-5,900	53,088.22	0.01	23,400	7,100	71,047.30	0.01	ric exists	T,F,F,F,F
97	@DONGG14	002993.ZK	002993.SZ	China	20251229	723,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	927	27	44.46	0	0.00	-53.58	-53.58	6	44	44	927	0	5,814.67	0.00	900	0	5,871.10	0.00	ric exists	T,F,F,F,F
98	@GUANG369	003012.ZK	003012.SZ	China	20251229	3,821,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	115.94	115.94	1	7	7	-13,000	NaN	-12,375.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
99	@SHENZ329	003021.ZK	003021.SZ	China	20251229	9,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	31.33	31.33	17	122	121	40	0	695.79	0.00	40	0	657.61	0.00	ric exists	T,F,F,F,F
100	@CHINA2949	003035.ZK	003035.SZ	China	20251229	811,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
101	@DONGJ1	005290.KQ	005290.KQ	Korea	20251229	122,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,734	-1,734	0	0.00	0	0.00	660.44	660.44	25	36,750	37,207	-1,734	NaN	-44,180.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
102	@LGCON1	006360.KS	006360.KS	Korea	20251229	922,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,352	-3,352	0	0.00	0	0.00	-438.77	-438.77	13	19,310	19,219	-3,352	NaN	-44,875.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
103	@ISUPE1	007660.KS	007660.KS	Korea	20251229	501,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,254	2,254	0	0.00	0	0.00	8,291.28	8,291.28	86	124,500	123,636	2,254	NaN	194,556.85	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
104	@SHELL22	0081.HK	0081.HK	Hong Kong	20251229	163,831,753	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,000	79,000	0	0.00	0	0.00	-3,160.00	-406.49	0	2	2	79,000	0	19,822.81	0.00	79,000	-20,000	20,213.43	0.00	ric exists	T,F,F,F,F
105	@HANGL5	0101.HK	0101.HK	Hong Kong	20251229	162,322,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	161,000	161,000	0	0.00	0	0.00	-25,760.00	-3,313.68	1	9	9	161,000	0	177,131.39	0.02	161,000	0	180,303.44	0.02	ric exists	T,F,F,F,F
106	@GUANG53	0123.HK	0123.HK	Hong Kong	20251229	82,273,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-420.00	-54.03	1	4	4	7,000	0	3,602.98	0.00	7,000	-8,000	3,654.13	0.00	ric exists	T,F,F,F,F
107	@STPAC3	0142.HK	0142.HK	Hong Kong	20251229	128,812,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	54,000	48,000	0	0.00	6,000	6.02	-3,697.35	-475.61	1	6	6	48,000	-6,000	37,059.20	0.00	54,000	-48,000	42,144.64	0.00	ric exists	T,F,F,F,F
108	@CHINA229	0144.HK	0144.HK	Hong Kong	20251229	221,329,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78,000	78,000	0	0.00	0	0.00	-54,600.00	-7,023.56	2	15	15	78,000	0	151,355.94	0.01	78,000	0	158,256.51	0.02	ric exists	T,F,F,F,F
109	@KINGB2	0148.HK	0148.HK	Hong Kong	20251229	67,053,049	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-2,500	0	0.00	2,500	29.64	1,165.00	149.86	4	29	30	-2,500	-3,000	-9,380.61	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
110	@SHNIN3	0152.HK	0152.HK	Hong Kong	20251229	212,912,926	1,494	1,494	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-21,000	0	0.00	1,000	8.70	-5,990.86	-770.64	1	9	9	-21,000	-1,500	-23,995.83	-0.00	-20,000	-31,000	-22,089.36	-0.00	ric exists	T,F,F,F,F
111	@GUORU1	0175.HK	0175.HK	Hong Kong	20251229	560,457,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	20,880.00	2,685.93	2	18	18	36,000	0	81,067.00	0.01	36,000	-4,000	78,318.22	0.01	ric exists	T,F,F,F,F
112	@JIANG6	0177.HK	0177.HK	Hong Kong	20251229	128,833,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	-6,840.00	-879.87	1	10	10	-76,000	0	-97,892.91	-0.01	-76,000	0	-96,936.03	-0.01	ric exists	T,F,F,F,F
113	@DONGY26	0189.HK	0189.HK	Hong Kong	20251229	132,174,393	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-20,000	2,000	10.44	0	0.00	-4,665.16	-600.11	1	10	11	-20,000	2,000	-26,842.19	-0.00	-22,000	0	-28,909.03	-0.00	ric exists	T,F,F,F,F
114	@MELCO4	0200.HK	0200.HK	Hong Kong	20251229	63,113,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,000	24,000	0	0.00	1,000	4.32	-6,005.21	-772.49	1	4	4	24,000	-1,000	13,341.31	0.00	25,000	0	14,657.67	0.00	ric exists	T,F,F,F,F
115	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251229	111,398,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	240.00	30.87	1	8	8	-6,000	0	-6,361.83	-0.00	-6,000	0	-6,387.66	-0.00	ric exists	T,F,F,F,F
116	@GUANG77	0270.HK	0270.HK	Hong Kong	20251229	380,385,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-1,260.00	-162.08	1	7	7	18,000	0	15,634.35	0.00	18,000	0	15,783.99	0.00	ric exists	T,F,F,F,F
117	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251229	51,759,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-360.00	-46.31	4	34	34	-6,000	0	-25,956.88	-0.00	-6,000	0	-25,890.07	-0.00	ric exists	T,F,F,F,F
118	@CHINA288	0291.HK	0291.HK	Hong Kong	20251229	278,318,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-21,000	0	0.00	0	0.00	12,600.00	1,620.82	3	27	27	-21,000	0	-72,203.68	-0.01	-1,000	0	-3,512.70	-0.00	ric exists	T,F,F,F,F
119	@CATHA15	0293.HK	0293.HK	Hong Kong	20251229	102,000,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	3,520.00	452.80	2	12	13	-11,000	0	-17,693.19	-0.00	-11,000	-12,000	-18,131.79	-0.00	ric exists	T,F,F,F,F
120	@VTECH5	0303.HK	0303.HK	Hong Kong	20251229	15,108,299	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-3,450.00	-443.80	8	62	62	4,600	0	36,669.30	0.00	4,600	-400	37,083.89	0.00	ric exists	T,F,F,F,F
121	@SEOUL29	031210.KS	031210.KS	Korea	20251229	3,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	35	49,850	49,754	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
122	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251229	8,909,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	700.00	90.05	16	126	125	500	0	8,080.96	0.00	500	0	7,984.57	0.00	ric exists	T,F,F,F,F
123	@CHERY1	033100.KQ	033100.KQ	Korea	20251229	351,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	36,150	36,134	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
124	@FINET1	033500.KQ	033500.KQ	Korea	20251229	284,196	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	806	0	0.00	7	25,839.29	-210.15	-210.15	18	25,800	25,766	806	0	14,417.10	0.00	813	0	14,721.10	0.00	ric exists	T,F,F,F,F
125	@SINOP17	0338.HK	0338.HK	Hong Kong	20251229	253,738,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-1,020.00	-131.21	0	1	1	-34,000	0	-5,906.31	-0.00	-34,000	0	-5,770.49	-0.00	ric exists	T,F,F,F,F
126	@INNOM1	0340.HK	0340.HK	Hong Kong	20251229	14,073,012	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-720.00	-92.62	0	3	3	6,000	NaN	2,146.35	0.00	0	-4,000	0.00	0.00	ric exists	T,F,F,F,F
127	@CHINA265	0354.HK	0354.HK	Hong Kong	20251229	161,012,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54,000	-34,000	20,000	5.07	0	0.00	1,143.81	147.14	1	5	5	-34,000	20,000	-21,962.72	-0.00	-54,000	2,000	-35,132.11	-0.00	ric exists	T,F,F,F,F
128	@CHINA212	0386.HK	0386.HK	Hong Kong	20251229	2,424,278,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,000	-98,000	0	0.00	0	0.00	-5,880.00	-756.38	1	5	5	-98,000	0	-57,881.84	-0.01	-98,000	0	-57,080.03	-0.01	ric exists	T,F,F,F,F
129	@CHINA710	0390.HK	0390.HK	Hong Kong	20251229	365,633,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-132,000	-132,000	0	0.00	0	0.00	-1,320.00	-169.80	0	4	4	-132,000	0	-65,563.89	-0.01	-132,000	0	-65,342.34	-0.01	ric exists	T,F,F,F,F
130	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251229	59,330,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-3,400.00	-437.36	4	32	32	5,000	0	20,704.25	0.00	5,000	0	21,125.04	0.00	ric exists	T,F,F,F,F
131	@KIWOO1	039490.KS	039490.KS	Korea	20251229	92,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124	124	0	0.00	0	0.00	834.90	834.90	206	296,500	294,005	124	NaN	25,489.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
132	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251229	18,311,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-2,992.00	-384.88	5	36	36	8,800	0	40,221.59	0.00	8,800	0	40,574.48	0.00	ric exists	T,F,F,F,F
133	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251229	189,128,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	2,640.00	339.60	0	1	1	-88,000	0	-14,041.32	-0.00	-88,000	0	-14,369.66	-0.00	ric exists	T,F,F,F,F
134	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251229	517,733,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	382,000	382,000	0	0.00	0	0.00	3,820.00	491.39	0	0	0	382,000	0	21,628.16	0.00	382,000	-2,000	21,119.90	0.00	ric exists	T,F,F,F,F
135	@DAEWO45	047040.KS	047040.KS	Korea	20251229	1,826,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	-179.40	-179.40	3	3,710	3,695	-7,445	NaN	-19,149.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@LGHOU1	051900.KS	051900.KS	Korea	20251229	27,881	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-708	-708	0	0.00	0	0.00	128.70	128.70	179	258,000	257,109	-708	NaN	-126,641.55	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
137	@BINEX2	053030.KQ	053030.KQ	Korea	20251229	81,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	15,190	15,158	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
138	@CHINA479	0552.HK	0552.HK	Hong Kong	20251229	230,414,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-540.00	-69.46	1	4	5	6,000	0	3,466.58	0.00	6,000	0	3,533.27	0.00	ric exists	T,F,F,F,F
139	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251229	12,203,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-720.00	-92.62	3	20	20	4,000	NaN	10,283.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
140	@WINGS2	0570.HK	0570.HK	Hong Kong	20251229	169,385,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-600.00	-77.18	0	2	2	20,000	0	5,481.67	0.00	20,000	0	5,554.48	0.00	ric exists	T,F,F,F,F
141	@CHINA1648	0586.HK	0586.HK	Hong Kong	20251229	129,797,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-8,400.00	-1,080.55	1	10	10	20,000	0	24,603.19	0.00	20,000	0	25,663.77	0.00	ric exists	T,F,F,F,F
142	@LUKFO1	0590.HK	0590.HK	Hong Kong	20251229	33,427,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	360.00	46.31	3	24	24	3,000	0	9,426.93	0.00	3,000	0	9,373.19	0.00	ric exists	T,F,F,F,F
143	@LANGC5	0596.HK	0596.HK	Hong Kong	20251229	5,469,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
144	@SINOT13	0598.HK	0598.HK	Hong Kong	20251229	100,162,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-200.00	-25.73	1	5	5	10,000	0	6,343.81	0.00	10,000	0	6,364.51	0.00	ric exists	T,F,F,F,F
145	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251229	205,769,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-1,040.00	-133.78	0	3	3	26,000	0	9,836.13	0.00	26,000	0	9,962.07	0.00	ric exists	T,F,F,F,F
146	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251229	259,873,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	2,720.00	349.89	1	4	4	-34,000	0	-19,512.70	-0.00	-34,000	0	-19,846.99	-0.00	ric exists	T,F,F,F,F
147	@BEIJI30	0694.HK	0694.HK	Hong Kong	20251229	145,442,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	560.00	72.04	0	3	3	-14,000	0	-5,026.15	-0.00	-14,000	0	-5,094.18	-0.00	ric exists	T,F,F,F,F
148	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251229	69,985,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	810.00	104.20	1	10	10	-3,000	NaN	-3,972.28	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
149	@SHOUG7	0697.HK	0697.HK	Hong Kong	20251229	133,477,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-18,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-18,000	0	-4,933.51	-0.00	-18,000	0	-4,929.60	-0.00	ric exists	T,F,F,F,F
150	@STXEN2	071970.KS	071970.KS	Korea	20251229	191,321	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	591	591	0	0.00	0	0.00	-808.96	-808.96	63	91,200	91,696	591	NaN	37,368.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
151	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251229	12,691,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	1,632.00	209.93	3	27	27	-1,600	0	-5,513.58	-0.00	-1,600	0	-5,719.06	-0.00	ric exists	T,F,F,F,F
152	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251229	29,776,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-40.00	-5.15	4	32	33	200	0	826.63	0.00	200	0	831.12	0.00	ric exists	T,F,F,F,F
153	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251229	695,382,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,800	30,800	0	0.00	0	0.00	-11,396.00	-1,465.94	1	12	12	30,800	0	45,855.10	0.00	800	0	1,228.16	0.00	ric exists	T,F,F,F,F
154	@CHINA276	0836.HK	0836.HK	Hong Kong	20251229	136,750,466	5,977	5,977	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,000	-86,000	0	0.00	4,000	17.61	29,431.54	3,785.97	2	17	17	-86,000	-6,000	-192,885.33	-0.02	-82,000	-44,000	-187,458.68	-0.02	ric exists	T,F,F,F,F
155	@MICRO183	0853.HK	0853.HK	Hong Kong	20251229	33,719,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-684.00	-87.99	1	11	11	-1,800	0	-2,612.67	-0.00	-1,800	0	-2,522.66	-0.00	ric exists	T,F,F,F,F
156	@CHINA271	0855.HK	0855.HK	Hong Kong	20251229	57,374,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-300.00	-38.59	1	5	5	-10,000	0	-6,716.98	-0.00	-10,000	0	-6,673.09	-0.00	ric exists	T,F,F,F,F
157	@PETRO74	0857.HK	0857.HK	Hong Kong	20251229	2,500,982,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	5,520.00	710.07	1	8	8	46,000	0	48,892.41	0.00	46,000	0	48,144.01	0.00	ric exists	T,F,F,F,F
158	@BRAND82	0863.HK	0863.HK	Hong Kong	20251229	5,021,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	4,560.00	586.58	2	16	16	-38,000	0	-79,605.21	-0.01	-38,000	0	-80,128.54	-0.01	ric exists	T,F,F,F,F
159	@DONGK6	086450.KQ	086450.KQ	Korea	20251229	340,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	17,380	17,275	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
160	@MEDYT1	086900.KQ	086900.KQ	Korea	20251229	75,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	120,300	119,119	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
161	@GUANG11	0874.HK	0874.HK	Hong Kong	20251229	14,742,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-700.00	-90.05	2	18	18	14,000	0	32,877.17	0.00	14,000	0	32,941.18	0.00	ric exists	T,F,F,F,F
162	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251229	55,483,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	1,700.00	218.68	0	2	2	-34,000	0	-10,631.36	-0.00	-34,000	0	-10,841.53	-0.00	ric exists	T,F,F,F,F
163	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251229	280,188,350	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-100.00	-12.86	1	7	7	1,000	0	855.71	0.00	1,000	0	867.89	0.00	ric exists	T,F,F,F,F
164	@ISCTE1	095340.KQ	095340.KQ	Korea	20251229	101,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	318	318	0	0.00	0	0.00	1,015.41	1,015.41	76	109,000	108,409	318	NaN	24,031.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
165	@CHINA206	0966.HK	0966.HK	Hong Kong	20251229	147,529,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,200	48,200	0	0.00	0	0.00	-15,906.00	-2,046.09	2	19	19	48,200	0	117,657.05	0.01	48,200	-6,200	119,609.15	0.01	ric exists	T,F,F,F,F
166	@SKENE1	096770.KS	096770.KS	Korea	20251229	444,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,134	-1,134	0	0.00	0	0.00	-385.91	-385.91	71	103,100	102,339	-1,134	NaN	-81,057.83	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
167	@CHINA536	0998.HK	0998.HK	Hong Kong	20251229	1,127,127,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	6,540.00	841.28	1	7	7	109,000	0	96,918.81	0.01	109,000	0	96,001.29	0.01	ric exists	T,F,F,F,F
168	@CHEUN6	1038.HK	1038.HK	Hong Kong	20251229	77,974,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	225.00	28.94	8	58	58	-1,500	0	-11,272.17	-0.00	-1,500	-500	-11,292.19	-0.00	ric exists	T,F,F,F,F
169	@CHINA108	1055.HK	1055.HK	Hong Kong	20251229	121,322,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-4,000	14,000	5.67	0	0.00	-1,406.28	-180.90	1	6	6	-4,000	14,000	-2,913.26	-0.00	-18,000	10,000	-12,937.32	-0.00	ric exists	T,F,F,F,F
170	@SALLI3	1060.HK	1060.HK	Hong Kong	20251229	443,636,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-10,000	10,000	0.86	0	0.00	389.64	50.12	0	1	1	-10,000	10,000	-1,106.63	-0.00	-20,000	0	-2,262.94	-0.00	ric exists	T,F,F,F,F
171	@SHANG48	1066.HK	1066.HK	Hong Kong	20251229	364,570,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-166,000	-166,000	0	0.00	0	0.00	16,600.00	2,135.37	1	5	5	-166,000	0	-108,297.78	-0.01	-166,000	0	-110,346.51	-0.01	ric exists	T,F,F,F,F
172	@HUADI2	1071.HK	1071.HK	Hong Kong	20251229	117,153,938	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-360.00	-46.31	1	4	4	4,000	0	2,100.02	0.00	4,000	0	2,144.65	0.00	ric exists	T,F,F,F,F
173	@CHINA170	1093.HK	1093.HK	Hong Kong	20251229	957,220,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-180,000	-180,000	0	0.00	0	0.00	36,000.00	4,630.92	1	9	9	-180,000	0	-198,498.32	-0.02	-180,000	0	-202,970.11	-0.02	ric exists	T,F,F,F,F
174	@CHINA182	1109.HK	1109.HK	Hong Kong	20251229	572,455,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-290.00	-37.30	4	27	27	500	0	1,751.30	0.00	500	0	1,787.21	0.00	ric exists	T,F,F,F,F
175	@BIOST7	1112.HK	1112.HK	Hong Kong	20251229	16,085,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	15,500	0	0.00	500	13.18	-9,127.94	-1,174.19	2	13	13	15,500	-500	26,287.58	0.00	16,000	-500	28,286.72	0.00	ric exists	T,F,F,F,F
176	@GRAND791	114090.KS	114090.KS	Korea	20251229	124,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-101.23	-101.23	10	14,630	14,558	-1,061	NaN	-10,761.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
177	@QURIE1	115180.KQ	115180.KQ	Korea	20251229	1,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	30,500	29,864	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
178	@CHANG56	1157.HK	1157.HK	Hong Kong	20251229	19,149,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-400.00	-51.45	1	7	7	4,000	0	3,808.86	0.00	4,000	0	3,857.28	0.00	ric exists	T,F,F,F,F
179	@JACOB25	1167.HK	1167.HK	Hong Kong	20251229	790,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
180	@SINOB5	1177.HK	1177.HK	Hong Kong	20251229	1,155,104,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	-17,030.00	-2,190.68	1	6	6	131,000	0	106,029.20	0.01	131,000	0	108,135.00	0.01	ric exists	T,F,F,F,F
181	@COSCO11	1199.HK	1199.HK	Hong Kong	20251229	164,458,605	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,000	148,000	28,000	5.76	0	0.00	-2,319.51	-298.37	1	6	6	148,000	30,000	109,885.68	0.01	120,000	0	89,334.62	0.01	ric exists	T,F,F,F,F
182	@CHARO3	1215.TW	1215.TW	Taiwan	20251229	8,010,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-237.81	-237.81	4	134	134	4,000	0	17,009.08	0.00	4,000	0	17,098.36	0.00	ric exists	T,F,F,F,F
183	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251229	103,291,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	3,400.00	437.36	2	15	15	20,000	0	37,882.74	0.00	8,000	2,000	14,966.25	0.00	ric exists	T,F,F,F,F
184	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251229	3,147,963,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	365,000	0	0.00	0	0.00	47,450.00	6,103.80	1	6	6	365,000	0	269,592.79	0.03	365,000	0	263,278.67	0.03	ric exists	T,F,F,F,F
185	@LIFET16	1302.HK	1302.HK	Hong Kong	20251229	89,762,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	-42,000	0	0.00	0	0.00	840.00	108.05	0	2	2	-42,000	0	-8,376.92	-0.00	-42,000	0	-8,478.30	-0.00	ric exists	T,F,F,F,F
186	@NANYA7	1303.TW	1303.TW	Taiwan	20251229	96,767,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	1,038.74	1,038.74	2	59	59	26,000	0	48,612.83	0.00	26,000	0	48,008.91	0.00	ric exists	T,F,F,F,F
187	@SITCI1	1308.HK	1308.HK	Hong Kong	20251229	211,393,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	2,400.00	308.73	4	28	28	12,000	0	43,575.44	0.00	12,000	-3,000	43,232.41	0.00	ric exists	T,F,F,F,F
188	@NIPPO103	1332.T	1332.T	Japan	20251229	56,478,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-26,000.00	-166.29	7	1,153	1,152	4,000	0	29,457.41	0.00	4,000	0	30,110.42	0.00	ric exists	T,F,F,F,F
189	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251229	99,763,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,800	7,800	0	0.00	0	0.00	-2,340.00	-301.01	7	55	55	7,800	0	55,152.58	0.01	7,800	0	55,409.83	0.01	ric exists	T,F,F,F,F
190	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251229	1,621,551,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	-12,400.00	-1,595.09	1	7	7	248,000	0	218,916.91	0.02	248,000	0	220,338.15	0.02	ric exists	T,F,F,F,F
191	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251229	43,248,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,000	-71,000	2,000	5.66	0	0.00	10,926.37	1,405.53	1	6	6	-71,000	2,000	-51,619.09	-0.00	-73,000	6,000	-54,439.09	-0.01	ric exists	T,F,F,F,F
192	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251229	4,847,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	480.00	61.75	3	26	26	4,000	NaN	13,238.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
193	@SAKAT1	1377.T	1377.T	Japan	20251229	4,185,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	-126,000.00	-805.85	27	4,270	4,277	2,800	0	76,364.44	0.01	2,800	0	75,634.50	0.01	ric exists	T,F,F,F,F
194	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251229	219,041,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-280.00	-36.02	4	32	32	500	0	2,043.40	0.00	500	0	2,077.79	0.00	ric exists	T,F,F,F,F
195	@INDUS124	1398.HK	1398.HK	Hong Kong	20251229	7,326,591,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	100.00	12.86	1	6	6	1,000	0	801.66	0.00	1,000	0	788.17	0.00	ric exists	T,F,F,F,F
196	@FAREA23	1402.TW	1402.TW	Taiwan	20251229	129,586,158	28	28	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-80.72	-80.72	1	28	28	-20,000	0	-17,709.83	-0.00	-20,000	0	-17,670.43	-0.00	ric exists	T,F,F,F,F
197	@WESTH11	1407.T	1407.T	Japan	20251229	1,684,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,500	-9,000	500	1,570.00	0	0.00	-223,051.02	-1,426.55	10	1,561	1,581	-9,000	500	-89,732.69	-0.01	-9,500	0	-93,160.50	-0.01	ric exists	T,F,F,F,F
198	@SHOBO2	1414.T	1414.T	Japan	20251229	3,315,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-400	2,400	1,323.90	0	0.00	-104,656.53	-669.34	8	1,328	1,322	-400	300	-3,394.12	-0.00	-700	600	-23,210.11	-0.00	ric exists	T,F,F,F,F
199	@COWEL7	1415.HK	1415.HK	Hong Kong	20251229	4,495,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	14,560.00	1,872.95	3	27	27	-14,000	0	-48,532.11	-0.00	-14,000	0	-50,365.79	-0.00	ric exists	T,F,F,F,F
200	@ECLAT1	1476.TW	1476.TW	Taiwan	20251229	3,386,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-416.27	-416.27	12	384	385	-15,000	NaN	-183,707.57	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
201	@QTECH5	1478.HK	1478.HK	Hong Kong	20251229	44,240,597	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-1,520.00	-195.53	1	8	8	8,000	0	8,441.26	0.00	8,000	6,000	8,630.02	0.00	ric exists	T,F,F,F,F
202	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251229	12,887,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-3,840.00	-493.96	4	28	29	6,000	0	22,003.90	0.00	6,000	0	22,480.23	0.00	ric exists	T,F,F,F,F
203	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251229	509,660,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,600	-10,600	0	0.00	0	0.00	3,074.00	395.43	1	10	10	-10,600	0	-14,062.68	-0.00	-10,600	0	-14,446.80	-0.00	ric exists	T,F,F,F,F
204	@FORTU25	1519.TW	1519.TW	Taiwan	20251229	3,263,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	99.25	99.25	25	778	781	-500	0	-12,390.51	-0.00	-500	0	-12,442.40	-0.00	ric exists	T,F,F,F,F
205	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251229	140,315,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-7,040.00	-905.60	3	25	25	8,000	0	25,735.55	0.00	8,000	0	26,620.38	0.00	ric exists	T,F,F,F,F
206	@INPEX3	1605.T	1605.T	Japan	20251229	127,992,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,800	12,100	300	3,098.33	0	0.00	-47,960.42	-306.74	20	3,096	3,101	12,100	200	239,271.85	0.02	11,800	200	239,436.69	0.02	ric exists	T,F,F,F,F
207	@WALSI4	1605.TW	1605.TW	Taiwan	20251229	191,255	992	992	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	5.16	5.16	1	32	33	-145	-1,000	-149.18	-0.00	-145	0	-145.85	-0.00	ric exists	T,F,F,F,F
208	@JAPAN231	1662.T	1662.T	Japan	20251229	24,054,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	75,000.00	479.67	10	1,547	1,539	5,000	0	49,404.40	0.00	5,000	400	49,255.88	0.00	ric exists	T,F,F,F,F
209	@CONSU54	1681.HK	1681.HK	Hong Kong	20251229	57,229,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	1,900.00	244.41	2	16	16	-5,000	0	-10,069.04	-0.00	-5,000	0	-10,305.37	-0.00	ric exists	T,F,F,F,F
210	@HAZAM1	1719.T	1719.T	Japan	20251229	22,561,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-1,900	500	1,894.30	0	0.00	-12,661.56	-80.98	12	1,896	1,894	-1,900	500	-23,002.90	-0.00	-2,400	0	-28,766.20	-0.00	ric exists	T,F,F,F,F
211	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251229	270,438,668	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	-440.00	-56.60	1	6	6	22,000	0	17,070.39	0.00	22,000	0	17,113.47	0.00	ric exists	T,F,F,F,F
212	@TOKEN1	1766.T	1766.T	Japan	20251229	759,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	94	14,780	14,762	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
213	@TIANL3	1773.HK	1773.HK	Hong Kong	20251229	7,015,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	9,440.00	1,214.33	0	2	2	-236,000	0	-70,453.64	-0.01	-236,000	0	-71,611.69	-0.01	ric exists	T,F,F,F,F
214	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251229	16,101,125	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-4,320.00	-555.71	2	18	18	16,000	0	36,709.20	0.00	16,000	0	37,235.63	0.00	ric exists	T,F,F,F,F
215	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251229	125,787,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	1,170.00	150.50	0	3	3	13,000	0	4,382.76	0.00	13,000	0	4,228.86	0.00	ric exists	T,F,F,F,F
216	@LOTUS3	1795.TW	1795.TW	Taiwan	20251229	2,289,162	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	1,507.72	1,507.72	9	285	286	7,000	0	63,545.14	0.01	7,000	0	61,957.74	0.01	ric exists	T,F,F,F,F
217	@INNOV87	1801.HK	1801.HK	Hong Kong	20251229	225,589,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	11,900.00	1,530.78	10	79	80	-8,500	0	-86,789.95	-0.01	-8,500	0	-88,251.36	-0.01	ric exists	T,F,F,F,F
218	@TAISE5	1801.T	1801.T	Japan	20251229	31,137,032	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-24,500.00	-156.69	95	14,945	14,942	-100	100	-9,545.56	-0.00	-100	400	-9,447.91	-0.00	ric exists	T,F,F,F,F
219	@SHIMI2	1803.T	1803.T	Japan	20251229	106,194,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,400	16,400	0	0.00	0	0.00	483,800.00	3,094.20	17	2,699	2,694	16,400	NaN	282,717.06	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
220	@KUOBI1	1808.TW	1808.TW	Taiwan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	-0.78	-0.78	1	35	35	-720	0	-807.26	-0.00	-720	0	-779.15	-0.00	no ric	no ric
221	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251229	15,005,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	92.07	11.84	2	14	15	1,023	0	1,896.89	0.00	1,023	0	1,883.56	0.00	ric exists	T,F,F,F,F
222	@STELL14	1836.HK	1836.HK	Hong Kong	20251229	48,455,435	997	997	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,500	0	0.00	500	15.25	5,390.81	693.46	2	15	15	-10,500	-1,000	-20,604.53	-0.00	-10,000	0	-20,302.15	-0.00	ric exists	T,F,F,F,F
223	@TODAC1	1860.T	1860.T	Japan	20251229	35,080,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-100	3,000	1,269.38	0	0.00	-18,697.53	-119.58	8	1,272	1,270	-100	3,100	-812.12	-0.00	-3,100	0	-25,121.46	-0.00	ric exists	T,F,F,F,F
224	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251229	31,140,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-4,400.00	-566.00	1	9	9	-20,000	0	-23,213.47	-0.00	-20,000	0	-22,629.38	-0.00	ric exists	T,F,F,F,F
225	@PSMIT1	1871.T	1871.T	Japan	20251229	1,564,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,843	2,831	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
226	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251229	2,031,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	936.00	120.40	3	22	22	-1,800	0	-5,104.90	-0.00	-1,800	0	-5,221.21	-0.00	ric exists	T,F,F,F,F
227	@CHINA484	1898.HK	1898.HK	Hong Kong	20251229	154,092,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	60.00	7.72	1	10	10	-6,000	0	-7,797.87	-0.00	-6,000	0	-7,799.42	-0.00	ric exists	T,F,F,F,F
228	@SUMIT41	1911.T	1911.T	Japan	20251229	54,591,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-83,750.00	-535.63	10	1,602	1,599	-6,700	0	-68,534.15	-0.01	-6,700	0	-69,004.96	-0.01	ric exists	T,F,F,F,F
229	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251229	116,469,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,400	30,400	0	0.00	0	0.00	-6,384.00	-821.22	2	13	13	30,400	0	49,327.85	0.00	30,400	-38,400	50,109.67	0.00	ric exists	T,F,F,F,F
230	@CHUDE1	1941.T	1941.T	Japan	20251229	3,757,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-3,500.00	-22.38	29	4,505	4,502	700	0	20,141.79	0.00	700	0	20,230.44	0.00	ric exists	T,F,F,F,F
231	@DEVSI1	194480.KQ	194480.KQ	Korea	20251229	59,899	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	30,550	30,188	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
232	@SUMIT34	1949.T	1949.T	Japan	20251229	135,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-42,000.00	-268.62	62	9,700	9,705	2,100	0	130,105.70	0.01	2,100	100	130,523.28	0.01	ric exists	T,F,F,F,F
233	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251229	12,158,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
234	@EVERE39	1952.HK	1952.HK	Hong Kong	20251229	11,441,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-14,000	6,000	39.85	0	0.00	122,110.72	15,707.90	5	38	40	-14,000	6,000	-68,348.49	-0.01	-20,000	2,000	-114,741.23	-0.01	ric exists	T,F,F,F,F
235	@KYUDE1	1959.T	1959.T	Japan	20251229	8,296,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	22,200.00	141.98	49	7,743	7,722	600	0	29,673.30	0.00	600	0	29,545.85	0.00	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20251229	20,885,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	5,600.00	35.82	28	4,445	4,439	200	0	5,678.15	0.00	200	200	5,708.43	0.00	ric exists	T,F,F,F,F
237	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251229	183,226,710	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	-1,240.00	-159.51	3	21	21	12,400	0	33,411.96	0.00	12,400	0	33,544.96	0.00	ric exists	T,F,F,F,F
238	@DAIDA1	1980.T	1980.T	Japan	20251229	1,896,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	2,509.40	0	0.00	8,718.44	55.76	16	2,527	2,515	500	500	8,070.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
239	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251229	686,480,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
240	@MANWA3	1999.HK	1999.HK	Hong Kong	20251229	187,105,277	396	396	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,800	-12,800	0	0.00	0	0.00	2,432.00	312.84	1	5	5	-12,800	-400	-7,625.96	-0.00	-12,800	-8,800	-7,932.63	-0.00	ric exists	T,F,F,F,F
241	@CHINA152	2002.TW	2002.TW	Taiwan	20251229	103,184,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-439,000	8,000	19.21	0	0.00	-3,836.68	-3,836.68	1	19	19	-439,000	0	-267,077.62	-0.03	-447,000	0	-263,526.22	-0.03	ric exists	T,F,F,F,F
242	@TUNGH4	2006.TW	2006.TW	Taiwan	20251229	14,774,647	11	11	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-48.46	-48.46	2	64	64	-2,000	0	-4,096.19	-0.00	-2,000	0	-4,074.37	-0.00	ric exists	T,F,F,F,F
243	@COUNT84	2007.HK	2007.HK	Hong Kong	20251229	137,613,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	184,000	184,000	0	0.00	0	0.00	920.00	118.35	0	0	0	184,000	NaN	10,180.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
244	@TACHE1	2027.TW	2027.TW	Taiwan	20251229	20,197,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-96.89	-96.89	1	36	36	-13,000	0	-14,720.50	-0.00	-13,000	0	-14,377.88	-0.00	ric exists	T,F,F,F,F
245	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251229	37,049,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	494.00	63.55	1	9	9	-1,900	0	-2,197.94	-0.00	-1,900	0	-2,259.72	-0.00	ric exists	T,F,F,F,F
246	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	-585.00	-75.25	21	166	167	-650	0	-13,850.88	-0.00	-650	0	-13,764.71	-0.00	ric exists	T,F,F,F,F
247	@KINGS47	2059.TW	2059.TW	Taiwan	20251229	1,062,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	2,499.95	2,499.95	120	3,765	3,723	1,000	0	119,923.54	0.01	1,000	0	117,908.80	0.01	ric exists	T,F,F,F,F
248	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251229	75,445,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	28,160.00	3,622.41	2	12	12	-32,000	0	-48,959.32	-0.00	-32,000	0	-52,541.31	-0.01	ric exists	T,F,F,F,F
249	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251229	673,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	56	438	435	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
250	@CHENG13	2105.TW	2105.TW	Taiwan	20251229	35,801,111	2	2	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140,000	-140,000	0	0.00	0	0.00	317.60	317.60	1	30	30	-140,000	0	-131,549.59	-0.01	-2,000	0	-1,887.81	-0.00	ric exists	T,F,F,F,F
251	@JACJA1	2124.T	2124.T	Japan	20251229	8,675,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,100	11,000	0	0.00	100	1,060.00	25,833.11	165.22	7	1,068	1,063	11,000	0	75,035.92	0.01	11,100	0	76,806.52	0.01	ric exists	T,F,F,F,F
252	@NIHON55	2127.T	2127.T	Japan	20251229	45,587,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-1,400.00	-8.95	5	727	726	-3,500	NaN	-16,260.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
253	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251229	106,212,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-1,920.00	-246.98	1	5	5	-32,000	0	-19,394.31	-0.00	-32,000	0	-19,132.11	-0.00	ric exists	T,F,F,F,F
254	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251229	41,684,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-7,000.00	-900.46	2	12	13	10,000	NaN	15,853.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
255	@UNITE131	2146.T	2146.T	Japan	20251229	840,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-57,000	-3,800	53,200	203.23	0	0.00	-438,150.75	-2,802.24	1	204	203	-3,800	0	-4,951.30	-0.00	-3,800	300	-70,685.23	-0.01	ric exists	T,F,F,F,F
256	@TRUST45	2154.T	2154.T	Japan	20251229	7,567,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,200	-8,200	0	0.00	0	0.00	-73,800.00	-472.00	12	1,846	1,846	-8,200	0	-96,683.16	-0.01	-8,200	0	-97,261.00	-0.01	ric exists	T,F,F,F,F
257	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251229	11,973,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-162.00	-20.84	1	5	5	-1,800	0	-1,227.59	-0.00	-1,800	0	-1,205.79	-0.00	ric exists	T,F,F,F,F
258	@TEMPH1	2181.T	2181.T	Japan	20251229	384,774,847	12	12	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-1,680.00	-10.74	2	293	292	-2,100	0	-3,930.00	-0.00	-2,100	4,800	-3,941.24	-0.00	ric exists	T,F,F,F,F
259	@MORIN5	2201.T	2201.T	Japan	20251229	11,605,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-7,200.00	-46.05	17	2,662	2,659	-800	NaN	-13,604.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
260	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-27.00	-3.47	0	3	3	900	0	389.12	0.00	900	0	392.29	0.00	ric exists	T,F,F,F,F
261	@HOTAI2	2207.TW	2207.TW	Taiwan	20251229	4,457,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-392.94	-392.94	18	562	560	-8,000	0	-143,207.49	-0.01	-8,000	0	-142,888.94	-0.01	ric exists	T,F,F,F,F
262	@XINJI34	2208.HK	2208.HK	Hong Kong	20251229	76,267,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	47,580.00	6,120.53	2	15	15	26,000	0	50,820.00	0.00	26,000	0	44,662.17	0.00	ric exists	T,F,F,F,F
263	@EVERG40	2211.TW	2211.TW	Taiwan	20251229	3,340,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	203.63	203.63	3	100	101	-2,000	0	-6,351.33	-0.00	-2,000	1,000	-6,483.39	-0.00	ric exists	T,F,F,F,F
264	@CRYST36	2232.HK	2232.HK	Hong Kong	20251229	57,168,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	92,000	0	0.00	0	0.00	-14,720.00	-1,893.53	1	7	7	92,000	0	80,382.43	0.01	92,000	0	82,211.50	0.01	ric exists	T,F,F,F,F
265	@SHANG384	2252.HK	2252.HK	Hong Kong	20251229	32,220,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-54,800.00	-7,049.28	3	27	26	-10,000	0	-34,331.22	-0.00	-10,000	0	-27,258.11	-0.00	ric exists	T,F,F,F,F
266	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251229	44,618,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	62	63	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
267	@WUXIB5	2269.HK	2269.HK	Hong Kong	20251229	529,450,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-4,560.00	-586.58	4	32	32	6,000	0	24,582.60	0.00	6,000	6,000	25,149.47	0.00	ric exists	T,F,F,F,F
268	@SHANG389	2276.HK	2276.HK	Hong Kong	20251229	14,760,435	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	5,200.00	668.91	7	52	53	-4,000	0	-26,842.18	-0.00	-4,000	0	-27,489.55	-0.00	ric exists	T,F,F,F,F
269	@NIPPO99	2282.T	2282.T	Japan	20251229	18,688,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-12,600.00	-80.58	42	6,529	6,510	1,800	0	75,062.75	0.01	1,800	0	75,894.38	0.01	ric exists	T,F,F,F,F
270	@ITOHA2	2296.T	2296.T	Japan	20251229	3,203,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	2,700	0	0.00	500	5,590.00	-151,981.67	-972.02	36	5,580	5,599	2,700	-500	96,228.40	0.01	3,200	-200	115,525.68	0.01	ric exists	T,F,F,F,F
271	@HONHA4	2317.TW	2317.TW	Taiwan	20251229	453,370,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	727.75	727.75	7	231	231	4,000	0	29,431.43	0.00	4,000	0	28,476.09	0.00	ric exists	T,F,F,F,F
272	@PINGA1	2318.HK	2318.HK	Hong Kong	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,500	23,500	0	0.00	0	0.00	4,700.00	604.59	9	66	67	23,500	0	200,788.78	0.02	23,500	4,000	200,025.70	0.02	ric exists	T,F,F,F,F
273	@PICCP1	2328.HK	2328.HK	Hong Kong	20251229	1,357,586,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	-25,960.00	-3,339.41	2	16	17	118,000	0	248,713.62	0.02	118,000	0	251,854.81	0.02	ric exists	T,F,F,F,F
274	@TAIWA91	2330.TW	2330.TW	Taiwan	20251229	902,348,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	682.88	682.88	49	1,530	1,523	1,000	0	48,733.87	0.00	1,000	0	47,513.11	0.00	ric exists	T,F,F,F,F
275	@LININ1	2331.HK	2331.HK	Hong Kong	20251229	355,532,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-8,000	2,000	18.95	0	0.00	1,107.54	142.47	2	19	19	-8,000	2,000	-19,425.19	-0.00	-10,000	0	-24,429.44	-0.00	ric exists	T,F,F,F,F
276	@ASSET9	2337.T	2337.T	Japan	20251229	22,848,463	4,155	4,155	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-5,200	0	0.00	4,100	442.10	15,882.18	101.58	3	439	442	-5,200	-4,200	-14,580.52	-0.00	-1,100	0	-2,978.40	-0.00	ric exists	T,F,F,F,F
277	@WEICH3	2338.HK	2338.HK	Hong Kong	20251229	304,623,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-4,440.00	-571.15	2	19	19	12,000	0	29,076.03	0.00	12,000	0	29,623.91	0.00	ric exists	T,F,F,F,F
278	@PACIF111	2343.HK	2343.HK	Hong Kong	20251229	740,011,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	212,000	212,000	0	0.00	0	0.00	2,120.00	272.71	0	2	2	212,000	0	63,834.47	0.01	212,000	-4,000	63,511.41	0.01	ric exists	T,F,F,F,F
279	@WINBO9	2344.TW	2344.TW	Taiwan	20251229	103,347,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124,000	124,000	0	0.00	0	0.00	1,870.61	1,870.61	2	77	77	124,000	NaN	303,729.82	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
280	@AVICH1	2357.HK	2357.HK	Hong Kong	20251229	47,071,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	54,000	67,000	13,000	3.96	0	0.00	2,217.60	285.26	1	4	4	67,000	14,000	33,882.15	0.00	54,000	30,000	26,939.25	0.00	ric exists	T,F,F,F,F
281	@ASUST2	2357.TW	2357.TW	Taiwan	20251229	12,768,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	9,000	0	0.00	1,000	543.00	-2,408.41	-2,408.41	17	543	548	9,000	-1,000	155,661.70	0.01	10,000	0	172,890.53	0.02	ric exists	T,F,F,F,F
282	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251229	59,784,881	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	7,475.00	961.56	13	100	101	6,500	0	83,891.48	0.01	6,500	0	82,864.02	0.01	ric exists	T,F,F,F,F
283	@CHROM5	2360.TW	2360.TW	Taiwan	20251229	6,464,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	1,000	0	0.00	2,000	781.02	-784.36	-784.36	25	781	782	1,000	-2,000	24,876.57	0.00	3,000	0	73,510.26	0.01	ric exists	T,F,F,F,F
284	@GIANT18	2367.HK	2367.HK	Hong Kong	20251229	1,336,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	432.00	55.57	4	35	34	-400	0	-1,778.84	-0.00	-400	0	-1,832.98	-0.00	ric exists	T,F,F,F,F
285	@KAKAK2	2371.T	2371.T	Japan	20251229	23,016,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	100	0	0.00	2,100	2,345.00	-21,570.09	-137.95	15	2,352	2,346	100	-2,000	1,502.57	0.00	2,200	0	31,248.52	0.00	ric exists	T,F,F,F,F
286	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251229	81,998,573	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,800.00	-231.55	8	63	64	1,000	0	8,158.17	0.00	1,000	0	8,383.16	0.00	ric exists	T,F,F,F,F
287	@QUANT15	2382.TW	2382.TW	Taiwan	20251229	28,489,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	162.23	162.23	8	263	263	20,000	0	167,542.58	0.02	20,000	0	167,805.51	0.02	ric exists	T,F,F,F,F
288	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251229	154,166,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,100.00	-141.50	1	7	7	10,000	0	9,522.15	0.00	10,000	0	9,656.06	0.00	ric exists	T,F,F,F,F
289	@EVERL2	2393.TW	2393.TW	Taiwan	20251229	14,787,189	638	638	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	-3,166.58	-3,166.58	2	56	57	-39,000	0	-69,813.65	-0.01	-39,000	0	-67,799.14	-0.01	ric exists	T,F,F,F,F
290	@XDINC1	2400.HK	2400.HK	Hong Kong	20251229	19,567,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	840.00	108.05	8	63	64	-600	0	-4,875.60	-0.00	-600	0	-4,979.75	-0.00	ric exists	T,F,F,F,F
291	@UTDIN7	2404.TW	2404.TW	Taiwan	20251229	3,891,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-575.47	-575.47	29	922	929	1,000	NaN	29,367.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
292	@CHUNG26	2412.TW	2412.TW	Taiwan	20251229	93,400,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	758.61	758.61	4	132	132	38,000	0	159,770.64	0.02	38,000	0	157,603.70	0.02	ric exists	T,F,F,F,F
293	@SUNON1	2421.TW	2421.TW	Taiwan	20251229	5,735,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,000	22,000	0	0.00	3,000	161.78	861.60	861.60	5	162	162	22,000	-3,000	113,521.24	0.01	25,000	0	125,536.32	0.01	ric exists	T,F,F,F,F
294	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251229	155,608,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	19,680.00	2,531.57	5	42	42	24,000	NaN	129,521.91	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
295	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251229	1,027,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	34	34	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
296	@KINGY1	2449.TW	2449.TW	Taiwan	20251229	27,904,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	3,534.06	3,534.06	8	245	237	5,000	0	39,018.95	0.00	5,000	0	34,800.58	0.00	ric exists	T,F,F,F,F
297	@CATCH1	2474.TW	2474.TW	Taiwan	20251229	2,673,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	206	206	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
298	@WELLC12	2477.HK	2477.HK	Hong Kong	20251229	702,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,600	5,600	0	0.00	0	0.00	-2,576.00	-331.37	2	13	13	5,600	NaN	9,598.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
299	@INFOM9	2492.T	2492.T	Japan	20251229	14,191,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-24,225.00	-154.93	3	430	428	-7,500	0	-20,598.47	-0.00	-7,500	0	-20,499.28	-0.00	ric exists	T,F,F,F,F
300	@TAKAR10	2531.T	2531.T	Japan	20251229	18,357,785	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,100	-16,800	300	1,607.50	0	0.00	291,418.65	1,863.80	10	1,610	1,609	-16,800	400	-172,758.91	-0.02	-17,100	0	-177,813.72	-0.02	ric exists	T,F,F,F,F
301	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251229	1,126,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-2,160.00	-277.85	2	19	19	4,000	NaN	9,784.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
302	@HWANG2	2543.TW	2543.TW	Taiwan	20251229	174,803	2	2	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-3.03	-3.03	2	62	62	-207	0	-411.43	-0.00	-207	0	-412.49	-0.00	ric exists	T,F,F,F,F
303	@HUAKU1	2548.TW	2548.TW	Taiwan	20251229	9,168,482	79	79	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,000	-41,000	0	0.00	0	0.00	3,108.68	3,108.68	4	118	118	-41,000	0	-154,100.95	-0.01	-41,000	-2,000	-157,667.26	-0.02	ric exists	T,F,F,F,F
304	@COCAC27	2579.T	2579.T	Japan	20251229	10,858,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,900	-3,700	200	3,209.50	0	0.00	-140,341.72	-897.57	21	3,210	3,208	-3,700	300	-75,859.86	-0.01	-3,900	0	-79,884.78	-0.01	ric exists	T,F,F,F,F
305	@LIFED1	2585.T	2585.T	Japan	20251229	8,638,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,300	200	1,785.00	0	0.00	12,776.80	81.72	11	1,759	1,774	-1,300	300	-14,605.43	-0.00	-1,500	-500	-17,234.76	-0.00	ric exists	T,F,F,F,F
306	@SUNTO1	2587.T	2587.T	Japan	20251229	16,501,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-4,800	0	0.00	0	0.00	-9,600.00	-61.40	30	4,744	4,746	-4,800	0	-145,442.46	-0.01	-4,800	100	-145,851.17	-0.01	ric exists	T,F,F,F,F
307	@ITOEN1	2593.T	2593.T	Japan	20251229	6,367,026	6	6	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-5,200	0	0.00	0	0.00	-88,400.00	-565.37	20	3,069	3,064	-5,200	0	-101,930.82	-0.01	-5,200	-500	-101,486.95	-0.01	ric exists	T,F,F,F,F
308	@RUENT4	2597.TW	2597.TW	Taiwan	20251229	2,301,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	168	168	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
309	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251229	247,690,819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	-372.00	-47.85	5	36	36	6,200	0	28,513.45	0.00	6,200	0	28,538.74	0.00	ric exists	T,F,F,F,F
310	@CHINA145	2610.TW	2610.TW	Taiwan	20251229	35,441,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-223,000	-223,000	0	0.00	0	0.00	-3,685.30	-3,685.30	1	21	20	-223,000	NaN	-145,967.52	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
311	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251229	228,741,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	-10,080.00	-1,296.66	2	17	17	36,000	0	77,639.00	0.01	36,000	0	78,873.64	0.01	ric exists	T,F,F,F,F
312	@WANHA1	2615.TW	2615.TW	Taiwan	20251229	7,931,623	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,000	-35,000	0	0.00	0	0.00	-531.56	-531.56	3	80	80	-35,000	NaN	-89,409.12	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
313	@CSTON1	2616.HK	2616.HK	Hong Kong	20251229	13,853,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,000	-7,000	18,000	5.55	0	0.00	2,889.49	371.69	1	6	6	-7,000	18,000	-4,963.10	-0.00	-25,000	0	-18,193.51	-0.00	ric exists	T,F,F,F,F
314	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251229	243,148,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-24.00	-3.09	1	12	12	100	0	148.62	0.00	100	0	151.59	0.00	ric exists	T,F,F,F,F
315	@EVAAI1	2618.TW	2618.TW	Taiwan	20251229	34,406,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-69.25	-69.25	1	37	37	-5,000	0	-5,868.77	-0.00	-5,000	0	-5,800.10	-0.00	ric exists	T,F,F,F,F
316	@HKELE1	2638.HK	2638.HK	Hong Kong	20251229	20,457,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	70.00	9.00	1	6	6	-3,500	0	-2,837.34	-0.00	-3,500	0	-2,844.10	-0.00	ric exists	T,F,F,F,F
317	@SANAC3	2659.T	2659.T	Japan	20251229	4,971,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	1,600	0	0.00	400	2,962.50	-3,077.03	-19.68	19	2,965	2,958	1,600	-400	30,300.51	0.00	2,000	0	37,842.85	0.00	ric exists	T,F,F,F,F
318	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251229	77,127,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	166,000	166,000	0	0.00	0	0.00	-18,260.00	-2,348.90	1	6	6	166,000	0	129,231.09	0.01	166,000	0	131,476.69	0.01	ric exists	T,F,F,F,F
319	@CHINA1948	2669.HK	2669.HK	Hong Kong	20251229	168,053,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-250.00	-32.16	1	5	5	5,000	0	2,953.15	0.00	5,000	0	2,982.96	0.00	ric exists	T,F,F,F,F
320	@ABCMA1	2670.T	2670.T	Japan	20251229	15,890,777	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	2,675.50	-17.39	-0.11	17	2,676	2,678	-100	-100	-1,708.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
321	@POINT5	2685.T	2685.T	Japan	20251229	3,840,254	199	199	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-600	0	0.00	100	2,820.00	-24,518.33	-156.81	18	2,820	2,810	-600	-200	-10,807.01	-0.00	-500	0	-8,833.41	-0.00	ric exists	T,F,F,F,F
322	@XINAO1	2688.HK	2688.HK	Hong Kong	20251229	130,539,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-2,100.00	-270.14	9	69	70	2,000	0	17,834.74	0.00	2,000	0	18,090.65	0.00	ric exists	T,F,F,F,F
323	@NINED1	2689.HK	2689.HK	Hong Kong	20251229	130,259,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	780.00	100.34	1	6	6	3,000	0	2,269.88	0.00	3,000	0	2,167.79	0.00	ric exists	T,F,F,F,F
324	@RIGAK1	268A.T	268A.T	Japan	20251229	8,571,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,600	200	1,233.00	0	0.00	-12,736.03	-81.45	8	1,234	1,235	-3,600	100	-28,374.16	-0.00	-3,800	200	-29,188.67	-0.00	ric exists	T,F,F,F,F
325	@LIONT64	2731.TW	2731.TW	Taiwan	20251229	2,131,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-160.17	-160.17	5	165	166	6,000	0	31,533.68	0.00	6,000	0	31,368.19	0.00	ric exists	T,F,F,F,F
326	@FIELD8	2767.T	2767.T	Japan	20251229	5,284,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	2,900	0	0.00	1,300	1,873.62	72,041.68	460.75	12	1,873	1,875	2,900	-1,300	34,692.94	0.00	4,200	0	49,467.11	0.00	ric exists	T,F,F,F,F
327	@GUANG84	2777.HK	2777.HK	Hong Kong	20251229	3,323,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
328	@KOMEH1	2780.T	2780.T	Japan	20251229	599,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-100	900	2,929.44	0	0.00	-53,371.37	-341.34	19	2,937	2,928	-100	900	-1,875.90	-0.00	-1,000	0	-18,198.11	-0.00	no ric	no ric
329	@ALFRE7	2784.T	2784.T	Japan	20251229	27,354,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	7,600	0	0.00	0	0.00	76,000.00	486.07	16	2,458	2,454	7,600	0	119,316.57	0.01	7,600	0	118,578.97	0.01	ric exists	T,F,F,F,F
330	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251229	994,010,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	220.00	28.30	0	1	1	-11,000	0	-1,203.14	-0.00	-11,000	0	-1,230.47	-0.00	ric exists	T,F,F,F,F
331	@KIKKO2	2801.T	2801.T	Japan	20251229	157,734,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,400	0	0.00	0	0.00	-22,000.00	-140.70	9	1,420	1,419	4,400	0	39,906.75	0.00	4,400	0	39,909.10	0.00	ric exists	T,F,F,F,F
332	@CHANG17	2801.TW	2801.TW	Taiwan	20251229	290,151,738	369	369	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	421.62	421.62	1	20	21	-73,650	0	-48,091.25	-0.00	-73,650	0	-48,803.53	-0.00	ric exists	T,F,F,F,F
333	@TOYOS3	2875.T	2875.T	Japan	20251229	15,340,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-42,500.00	-271.81	69	10,790	10,794	500	0	34,458.53	0.00	500	0	34,885.58	0.00	ric exists	T,F,F,F,F
334	@HUANA1	2880.TW	2880.TW	Taiwan	20251229	362,375,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-0.71	-0.71	1	32	32	-710	0	-731.60	-0.00	-710	0	-722.07	-0.00	ric exists	T,F,F,F,F
335	@FUBON8	2881.TW	2881.TW	Taiwan	20251229	214,621,293	7	7	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	-34.99	-34.99	3	98	98	-850	0	-2,658.70	-0.00	-850	0	-2,647.39	-0.00	ric exists	T,F,F,F,F
336	@CHINA258	2883.HK	2883.HK	Hong Kong	20251229	197,153,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	5,300.00	681.77	1	7	7	-106,000	0	-95,069.72	-0.01	-106,000	0	-95,675.99	-0.01	ric exists	T,F,F,F,F
337	@ESUNF1	2884.TW	2884.TW	Taiwan	20251229	180,906,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	-5.05	-5.05	1	34	34	340	0	364.42	0.00	340	0	366.85	0.00	ric exists	T,F,F,F,F
338	@SINOP13	2890.TW	2890.TW	Taiwan	20251229	572,492,315	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,000	-79,000	0	0.00	0	0.00	55.13	55.13	1	29	29	-79,000	0	-72,721.74	-0.01	-79,000	0	-72,434.48	-0.01	ric exists	T,F,F,F,F
339	@CHINA244	2891.TW	2891.TW	Taiwan	20251229	637,907,781	429	429	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55,000	-55,000	0	0.00	0	0.00	-1,134.38	-1,134.38	2	50	50	-55,000	0	-88,294.29	-0.01	-55,000	0	-87,923.10	-0.01	ric exists	T,F,F,F,F
340	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251229	583,263,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-12,720.00	-1,636.26	4	34	35	12,000	0	52,685.82	0.01	12,000	0	54,279.64	0.01	ric exists	T,F,F,F,F
341	@FAREA20	2903.TW	2903.TW	Taiwan	20251229	21,697,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	114.41	114.41	1	22	22	-28,000	0	-19,710.15	-0.00	-28,000	0	-19,710.79	-0.00	ric exists	T,F,F,F,F
342	@JAPAN208	2914.T	2914.T	Japan	20251229	142,867,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	75,000.00	479.67	36	5,667	5,663	3,000	0	108,587.48	0.01	3,000	-600	110,897.74	0.01	ric exists	T,F,F,F,F
343	@RUENT3	2915.TW	2915.TW	Taiwan	20251229	5,542,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-53.89	-53.89	2	56	56	-11,000	0	-19,550.88	-0.00	-11,000	0	-19,472.43	-0.00	ric exists	T,F,F,F,F
344	@KAKAO1	293490.KQ	293490.KQ	Korea	20251229	211,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	15,100	15,060	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
345	@ABLBI4	298380.KQ	298380.KQ	Korea	20251229	302,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,447	1,447	0	0.00	0	0.00	1,736.95	1,736.95	138	199,400	197,820	1,447	NaN	200,040.05	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
346	@AIERE1	300015.ZK	300015.SZ	China	20251229	1,841,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.21	-0.21	2	11	11	17	0	26.76	0.00	17	0	26.90	0.00	ric exists	T,F,F,F,F
347	@HUAYI4	300027.ZK	300027.SZ	China	20251229	85,138	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-49	1	2.16	0	0.00	0.19	0.19	0	2	2	-49	0	-14.97	-0.00	-50	0	-15.15	-0.00	ric exists	T,F,F,F,F
348	@BEIJI89	300070.ZK	300070.SZ	China	20251229	1,070,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
349	@SUMAV1	300079.ZK	300079.SZ	China	20251229	628,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
350	@WALVA1	300142.ZK	300142.SZ	China	20251229	819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
351	@QINGD16	300183.ZK	300183.SZ	China	20251229	138,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@GUNZE2	3002.T	3002.T	Japan	20251229	3,938,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,400	100	4,300.00	0	0.00	-52,527.95	-335.95	27	4,300	4,283	-1,400	100	-38,450.48	-0.00	-1,500	-300	-40,566.49	-0.00	ric exists	T,F,F,F,F
353	@BEIJI104	300212.ZK	300212.SZ	China	20251229	1,332	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-32	1	17.00	0	0.00	0.99	0.99	2	17	17	-32	0	-77.59	-0.00	-33	0	-77.47	-0.00	ric exists	T,F,F,F,F
354	@BEIJI107	300229.ZK	300229.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-51	1	18.80	0	0.00	-2.85	-2.85	3	19	19	-51	0	-139.75	-0.00	-52	0	-137.61	-0.00	ric exists	T,F,F,F,F
355	@SHAND95	300233.ZK	300233.SZ	China	20251229	564,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	35,100	28,346	0	0.00	6,754	14.16	-524.30	-524.30	2	14	14	28,346	-6,400	57,325.54	0.01	35,100	3,300	70,864.20	0.01	ric exists	T,F,F,F,F
356	@BEIJI113	300271.ZK	300271.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.06	0.06	1	7	7	-8	0	-8.19	-0.00	-8	0	-8.20	-0.00	ric exists	T,F,F,F,F
357	@SUNGR5	300274.ZK	300274.SZ	China	20251229	1,608,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	61	0	0.00	1,539	177.73	-729.27	-729.27	25	176	178	61	-1,400	1,529.81	0.00	1,600	0	37,761.69	0.00	ric exists	T,F,F,F,F
358	@BEIJI117	300291.ZK	300291.SZ	China	20251229	526,410	32,000	32,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-32,000	0	0.00	32,000	6.79	1,450.48	1,450.48	1	6	7	-32,000	-32,000	-29,548.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
359	@SHAND103	300308.ZK	300308.SZ	China	20251229	759,833	3	3	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-363	-366	0	0.00	3	627.64	434.14	434.14	88	618	620	-366	0	-32,281.68	-0.00	-363	-300	-32,764.77	-0.00	ric exists	T,F,F,F,F
360	@GUANG156	300310.ZK	300310.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.16	0.16	1	6	6	-34	0	-29.02	-0.00	-34	0	-28.78	-0.00	ric exists	T,F,F,F,F
361	@MOTIC1	300341.ZK	300341.SZ	China	20251229	170,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	708	8	16.95	0	0.00	-25.49	-25.49	2	17	17	708	0	1,679.39	0.00	700	700	1,706.05	0.00	ric exists	T,F,F,F,F
362	@HANGZ25	300347.ZK	300347.SZ	China	20251229	344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,165	-17,165	0	0.00	0	0.00	-2,133.89	-2,133.89	8	56	56	-17,165	NaN	-136,992.71	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
363	@ZHEJI149	300357.ZK	300357.SZ	China	20251229	186,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	11,056	56	29.23	0	0.00	-1,526.74	-1,526.74	4	28	28	11,056	0	44,544.63	0.00	11,000	0	46,122.22	0.00	ric exists	T,F,F,F,F
364	@NSFOC1	300369.ZK	300369.SZ	China	20251229	165,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-83	1	7.43	0	0.00	0.97	0.97	1	7	7	-83	0	-87.07	-0.00	-84	0	-87.84	-0.00	ric exists	T,F,F,F,F
365	@BEIJI135	300379.ZK	300379.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.04	-0.04	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	no ric	no ric
366	@BEIJI144	300406.ZK	300406.SZ	China	20251229	20,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
367	@SICHU79	300463.ZK	300463.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
368	@SICHU81	300470.ZK	300470.SZ	China	20251229	59,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	-53.71	-53.71	5	37	37	-3,380	NaN	-17,988.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
369	@GUANG217	300482.ZK	300482.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	1.12	1.12	3	20	20	-80	0	-224.13	-0.00	-80	0	-225.94	-0.00	ric exists	T,F,F,F,F
370	@SUNRE16	300487.ZK	300487.SZ	China	20251229	748,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-13,180	2,520	61.92	0	0.00	548.66	548.66	9	62	62	-13,180	2,300	-116,606.72	-0.01	-15,700	1,700	-137,644.44	-0.01	ric exists	T,F,F,F,F
371	@JIANG197	300497.ZK	300497.SZ	China	20251229	131,270	33,300	33,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-8,100	25,200	14.96	33,300	15.19	991.44	991.44	2	15	15	-8,100	-33,300	-17,317.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
372	@EOPTO1	300502.ZK	300502.SZ	China	20251229	no ric	1	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	3.48	3.48	63	444	442	-80	0	-5,075.14	-0.00	-80	0	-5,161.96	-0.00	ric exists	T,F,F,F,F
373	@JAFRO1	300529.ZK	300529.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
374	@NEWTR5	300532.ZK	300532.SZ	China	20251229	15,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	-0.61	-0.61	2	12	12	56	0	93.59	0.00	56	0	94.02	0.00	ric exists	T,F,F,F,F
375	@WUHAN37	300567.ZK	300567.SZ	China	20251229	986,605	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,900	-18,775	125	85.05	0	0.00	46.46	46.46	12	85	86	-18,775	0	-229,077.16	-0.02	-18,900	300	-229,376.13	-0.02	ric exists	T,F,F,F,F
376	@RIANL1	300596.ZK	300596.SZ	China	20251229	90,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	19,300	19,300	42.72	0	0.00	-266.05	-266.05	6	43	43	19,300	19,300	117,507.26	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
377	@SHENZ232	300601.ZK	300601.SZ	China	20251229	455,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	290.03	290.03	2	15	15	-16,500	NaN	-35,276.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@SHENZ231	300602.ZK	300602.SZ	China	20251229	529,098	5,126	5,126	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,287	-12,413	0	0.00	5,126	33.75	-428.99	-428.99	5	34	34	-12,413	-5,000	-59,720.32	-0.01	-7,287	0	-35,240.12	-0.00	ric exists	T,F,F,F,F
379	@ADVAN293	300620.ZK	300620.SZ	China	20251229	327,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	100	100	153.88	0	0.00	-2.08	-2.08	22	154	154	100	100	2,196.18	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
380	@YEALI1	300628.ZK	300628.SZ	China	20251229	671,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	0.01	0.01	5	37	37	75	0	392.20	0.00	75	0	393.22	0.00	ric exists	T,F,F,F,F
381	@JIANG259	300641.ZK	300641.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,100	9,067	0	0.00	33	17.80	12.75	12.75	3	18	18	9,067	0	23,021.09	0.00	9,100	8,300	23,033.22	0.00	ric exists	T,F,F,F,F
382	@JIANG266	300660.ZK	300660.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	73	0	0.00	7	53.14	9.00	9.00	8	54	54	73	0	561.98	0.00	80	0	556.02	0.00	ric exists	T,F,F,F,F
383	@SGMIC1	300661.ZK	300661.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	70	70	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
384	@GOKEM1	300672.ZK	300672.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-75	1,025	107.16	0	0.00	-88.05	-88.05	15	107	108	-75	1,000	-1,143.62	-0.00	-1,100	0	-16,379.88	-0.00	ric exists	T,F,F,F,F
385	@BGIGE1	300676.ZK	300676.SZ	China	20251229	280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	46	46	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
386	@GUANG301	300687.ZK	300687.SZ	China	20251229	234,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-77	1	22.02	0	0.00	-0.93	-0.93	3	22	22	-77	0	-243.09	-0.00	-78	0	-243.37	-0.00	ric exists	T,F,F,F,F
387	@HUNAN65	300705.ZK	300705.SZ	China	20251229	2,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
388	@PHARM149	300725.ZK	300725.SZ	China	20251229	170,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	0.27	0.27	6	39	39	-25	0	-138.47	-0.00	-25	0	-139.33	-0.00	ric exists	T,F,F,F,F
389	@GUANG321	300738.ZK	300738.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	-0.28	-0.28	3	19	19	-28	0	-74.09	-0.00	-28	0	-72.58	-0.00	ric exists	T,F,F,F,F
390	@JLMAG1	300748.ZK	300748.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	1,957	0	0.00	43	34.40	-20.12	-20.12	5	34	35	1,957	0	9,591.30	0.00	2,000	0	9,623.68	0.00	ric exists	T,F,F,F,F
391	@CONTE31	300750.ZK	300750.SZ	China	20251229	8,937,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	31.54	31.54	53	369	370	-47	0	-2,477.28	-0.00	-47	0	-2,511.66	-0.00	ric exists	T,F,F,F,F
392	@PHARM160	300759.ZK	300759.SZ	China	20251229	113,127	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,100	-30,100	0	0.00	0	0.00	1,104.84	1,104.84	4	29	29	-30,100	NaN	-125,311.06	-0.01	0	1,100	0.00	0.00	ric exists	T,F,F,F,F
393	@NINGB73	300763.ZK	300763.SZ	China	20251229	233,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-62	2	73.62	0	0.00	6.11	6.11	10	73	74	-62	0	-649.67	-0.00	-64	0	-658.26	-0.00	ric exists	T,F,F,F,F
394	@CSPCI1	300765.ZK	300765.SZ	China	20251229	32,732	2	2	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-35	0	0.00	2	36.88	-0.59	-0.59	5	37	37	-35	0	-184.62	-0.00	-33	0	-182.17	-0.00	ric exists	T,F,F,F,F
395	@GUANG336	300770.ZK	300770.SZ	China	20251229	35,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,197	0	0.00	603	43.73	-574.02	-574.02	6	44	44	16,197	-200	100,972.62	0.01	16,800	0	102,901.06	0.01	ric exists	T,F,F,F,F
396	@WINDE12	300772.ZK	300772.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,300	15,893	0	0.00	407	19.72	1,603.16	1,603.16	3	20	20	15,893	0	44,911.51	0.00	16,300	3,500	43,390.93	0.00	ric exists	T,F,F,F,F
397	@MAXSC1	300782.ZK	300782.SZ	China	20251229	939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,700	-11,700	0	0.00	0	0.00	-2,125.87	-2,125.87	11	76	76	-11,700	NaN	-127,291.16	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
398	@LARGA1	3008.TW	3008.TW	Taiwan	20251229	1,920,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	3,732.31	3,732.31	80	2,500	2,538	1,000	0	79,630.50	0.01	1,000	0	71,508.03	0.01	ric exists	T,F,F,F,F
399	@BEIJI306	300803.ZK	300803.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	64	0	0.00	1	134.19	-11.99	-11.99	19	134	134	64	0	1,221.23	0.00	65	0	1,231.66	0.00	ric exists	T,F,F,F,F
400	@POCOH1	300811.ZK	300811.SZ	China	20251229	2,170,181	197	197	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,297	0	0.00	197	72.20	502.96	502.96	10	72	73	-6,297	0	-64,913.91	-0.01	-6,100	-6,100	-65,508.71	-0.01	ric exists	T,F,F,F,F
401	@NANJI69	300856.ZK	300856.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,680	2,715	1,035	13.55	0	0.00	-39.97	-39.97	2	13	14	2,715	1,000	5,223.32	0.00	1,680	1,700	3,332.03	0.00	ric exists	T,F,F,F,F
402	@ANKER10	300866.ZK	300866.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	-2.55	-2.55	16	112	113	9	0	143.25	0.00	9	0	151.12	0.00	ric exists	T,F,F,F,F
403	@SHENZ322	300870.ZK	300870.SZ	China	20251229	10,322	67	67	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-867	0	0.00	67	226.80	-781.38	-781.38	33	233	232	-867	0	-28,818.75	-0.00	-800	-800	-28,068.58	-0.00	ric exists	T,F,F,F,F
404	@IMEIK1	300896.ZK	300896.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	-8.96	-8.96	20	141	143	20	0	402.56	0.00	20	0	406.35	0.00	ric exists	T,F,F,F,F
405	@GUANG371	300900.ZK	300900.SZ	China	20251229	1,063	1,000	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	36.51	-1.12	-1.12	5	37	36	-200	-1,000	-1,043.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
406	@CNGRA1	300919.ZK	300919.SZ	China	20251229	270,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	6.59	6.59	6	44	45	-44	0	-279.13	-0.00	-44	0	-286.53	-0.00	ric exists	T,F,F,F,F
407	@YUNNA43	300957.ZK	300957.SZ	China	20251229	157,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	316.76	316.76	6	40	40	-4,000	NaN	-22,766.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
408	@HUALI15	300979.ZK	300979.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,283	0	0.00	17	52.71	-241.78	-241.78	7	51	52	1,283	0	9,399.06	0.00	1,300	1,300	9,651.28	0.00	ric exists	T,F,F,F,F
409	@SANHE1	300990.ZK	300990.SZ	China	20251229	186,015	3	3	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-203	0	0.00	3	94.36	136.17	136.17	13	90	91	-203	0	-2,604.32	-0.00	-200	-800	-2,741.69	-0.00	ric exists	T,F,F,F,F
410	@YIHAI5	300999.ZK	300999.SZ	China	20251229	163,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	991	0	0.00	9	29.02	-29.45	-29.45	4	29	29	991	0	4,084.67	0.00	1,000	0	4,120.37	0.00	ric exists	T,F,F,F,F
411	@ZHEJI404	301004.ZK	301004.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	1,104	604	51.34	0	0.00	100.51	100.51	7	52	51	1,104	600	8,141.31	0.00	500	200	3,644.45	0.00	ric exists	T,F,F,F,F
412	@XIANS4	301031.ZK	301031.SZ	China	20251229	409,941	9	9	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,709	0	0.00	9	110.50	-324.06	-324.06	16	113	113	-1,709	0	-27,500.79	-0.00	-1,700	0	-27,215.48	-0.00	ric exists	T,F,F,F,F
413	@SHAND207	301035.ZK	301035.SZ	China	20251229	43,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,804	1,804	67.11	0	0.00	-275.37	-275.37	9	66	67	1,804	1,900	17,018.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
414	@SINOB12	301047.ZK	301047.SZ	China	20251229	62,078	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	692	0	0.00	8	67.01	-12.72	-12.72	10	67	67	692	0	6,636.85	0.00	700	0	6,659.88	0.00	ric exists	T,F,F,F,F
415	@ACROB2	301080.ZK	301080.SZ	China	20251229	280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	648	0	0.00	3,192	53.27	-436.10	-436.10	8	53	53	648	-3,200	4,908.99	0.00	3,840	0	29,710.35	0.00	ric exists	T,F,F,F,F
416	@SHANG387	301099.ZK	301099.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-63	7,537	43.62	0	0.00	-109.47	-109.47	6	43	44	-63	7,600	-390.86	-0.00	-7,600	0	-47,685.86	-0.00	ric exists	T,F,F,F,F
417	@MINGY7	301101.ZK	301101.SZ	China	20251229	39,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,721	21	38.95	0	0.00	10.62	10.62	6	39	39	1,721	0	9,584.17	0.00	1,700	0	9,585.40	0.00	ric exists	T,F,F,F,F
418	@HUNAN83	301109.ZK	301109.SZ	China	20251229	122,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,000	1,000	15.22	0	0.00	-2.62	-2.62	2	15	15	1,000	1,000	2,170.78	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
419	@BEIJI377	301153.ZK	301153.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
420	@HUALA4	301207.ZK	301207.SZ	China	20251229	149,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,500	9,095	0	0.00	405	18.91	-225.83	-225.83	3	19	19	9,095	-500	24,481.10	0.00	9,500	0	26,086.65	0.00	ric exists	T,F,F,F,F
421	@ISOFT4	301236.ZK	301236.SZ	China	20251229	77,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	-0.23	-0.23	7	48	48	-1	0	-6.89	-0.00	-1	0	-6.60	-0.00	ric exists	T,F,F,F,F
422	@HUAXI18	301267.ZK	301267.SZ	China	20251229	9,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,205	5	18.22	0	0.00	3.19	3.19	3	18	18	2,205	0	5,727.52	0.00	2,200	2,200	5,731.24	0.00	ric exists	T,F,F,F,F
423	@SHENZ367	301268.ZK	301268.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	-6.51	-6.51	3	19	19	-4,200	NaN	-11,239.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@SICHU129	301286.ZK	301286.SZ	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,500	4,500	42.68	0	0.00	-497.41	-497.41	6	42	43	4,500	4,500	26,935.65	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
425	@FERRO121	301297.ZK	301297.SZ	China	20251229	57,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
426	@ZIELH1	301376.ZK	301376.SZ	China	20251229	979,431	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	113.66	113.66	3	19	19	-4,000	NaN	-10,584.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
427	@TRIPO1	3044.TW	3044.TW	Taiwan	20251229	15,183,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-278.30	-278.30	10	320	322	4,000	NaN	40,834.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
428	@TAIWA46	3045.TW	3045.TW	Taiwan	20251229	11,178,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	22,000	0	0.00	4,000	110.00	-1,538.65	-1,538.65	3	110	110	22,000	-4,000	76,731.95	0.01	26,000	0	89,655.18	0.01	ric exists	T,F,F,F,F
429	@MONOT5	3064.T	3064.T	Japan	20251229	43,925,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-10,450.00	-66.83	16	2,514	2,504	-1,900	0	-30,502.66	-0.00	-1,900	0	-29,742.04	-0.00	ric exists	T,F,F,F,F
430	@AIHOL1	3076.T	3076.T	Japan	20251229	4,546,529	281	281	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,800	0	0.00	200	2,834.50	-47,536.85	-304.03	18	2,848	2,838	-1,800	-300	-32,742.95	-0.00	-1,600	-100	-29,024.80	-0.00	ric exists	T,F,F,F,F
431	@JFRON1	3086.T	3086.T	Japan	20251229	35,512,734	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	98,400.00	629.33	14	2,210	2,209	-4,100	0	-57,873.72	-0.01	-4,100	0	-58,104.65	-0.01	ric exists	T,F,F,F,F
432	@MATSU63	3088.T	3088.T	Japan	20251229	68,713,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	19,550.00	125.03	17	2,723	2,720	1,700	0	29,566.63	0.00	1,700	0	29,745.24	0.00	ric exists	T,F,F,F,F
433	@NISSH18	3105.T	3105.T	Japan	20251229	18,006,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,100	100	1,329.50	0	0.00	-3,058.64	-19.56	8	1,330	1,329	-6,100	0	-51,818.73	-0.00	-6,200	0	-51,969.27	-0.00	ric exists	T,F,F,F,F
434	@KURAB1	3106.T	3106.T	Japan	20251229	2,318,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	8,275.00	0	0.00	26,892.42	171.99	54	8,410	8,363	200	200	10,743.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@DAIWA21	3107.T	3107.T	Japan	20251229	14,862,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-6,000.00	-38.37	20	3,079	3,083	1,500	0	29,498.93	0.00	1,500	-200	29,524.72	0.00	ric exists	T,F,F,F,F
436	@OISIX1	3182.T	3182.T	Japan	20251229	590,017	4	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-2,000.00	-12.79	10	1,502	1,503	-200	0	-1,918.69	-0.00	-200	-200	-1,942.07	-0.00	ric exists	T,F,F,F,F
437	@NEXTA6	3186.T	3186.T	Japan	20251229	26,229,231	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,819	2,845	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
438	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251229	1,768,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-1,000	9,000	339.08	0	0.00	-5,128.07	-5,128.07	11	345	341	-1,000	9,000	-10,989.01	-0.00	-10,000	0	-102,812.66	-0.01	ric exists	T,F,F,F,F
439	@NOMUR26	3231.T	3231.T	Japan	20251229	103,744,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-100	900	970.09	0	0.00	-4,246.75	-27.16	6	969	970	-100	1,000	-618.98	-0.00	-1,000	300	-6,176.99	-0.00	ric exists	T,F,F,F,F
440	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	8,000	0	0.00	12,000	107.54	4,583.53	4,583.53	4	112	107	8,000	-11,000	28,539.57	0.00	20,000	0	59,176.87	0.01	ric exists	T,F,F,F,F
441	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251229	514,248	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	4,756.33	4,756.33	23	727	723	8,000	0	185,252.40	0.02	8,000	0	180,772.30	0.02	ric exists	T,F,F,F,F
442	@MUGEN1	3299.T	3299.T	Japan	20251229	80,910	300	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,864	1,864	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
443	@MITSU109	3315.T	3315.T	Japan	20251229	16,505,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,200	-78,400	800	108.75	0	0.00	-473,405.66	-3,027.72	1	111	108	-78,400	300	-55,583.30	-0.01	-79,200	-27,500	-52,723.95	-0.01	ric exists	T,F,F,F,F
444	@CHINA412	3323.HK	3323.HK	Hong Kong	20251229	416,789,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	480.00	61.75	1	5	5	-4,000	0	-2,573.56	-0.00	-4,000	0	-2,633.24	-0.00	ric exists	T,F,F,F,F
445	@LINGB1	3330.HK	3330.HK	Hong Kong	20251229	9,577,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-4,860.00	-625.17	2	18	19	6,000	NaN	14,020.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
446	@CHINA382	3339.HK	3339.HK	Hong Kong	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-280.00	-36.02	0	3	3	4,000	0	1,533.84	0.00	4,000	0	1,568.63	0.00	ric exists	T,F,F,F,F
447	@FAREA51	3360.HK	3360.HK	Hong Kong	20251229	507,461,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	-10,500.00	-1,350.68	1	8	8	-175,000	0	-186,003.73	-0.02	-175,000	0	-184,506.58	-0.02	ric exists	T,F,F,F,F
448	@DAISH1041	336570.KQ	336570.KQ	Korea	20251229	232,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,300	7,226	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
449	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251229	2,490,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	971.85	971.85	4	136	136	27,000	0	117,391.29	0.01	27,000	0	116,272.06	0.01	ric exists	T,F,F,F,F
450	@SHINZ1	3376.TW	3376.TW	Taiwan	20251229	3,374,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-38.05	-38.05	6	203	203	-1,000	0	-6,466.00	-0.00	-1,000	0	-6,419.83	-0.00	ric exists	T,F,F,F,F
451	@CREAT35	3387.T	3387.T	Japan	20251229	9,472,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	100	0	0.00	4,900	774.37	-8,346.64	-53.38	5	775	775	100	-4,800	495.00	0.00	5,000	600	24,163.86	0.00	ric exists	T,F,F,F,F
452	@TSURU8	3391.T	3391.T	Japan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	100	0	0.00	4,200	2,873.89	-5,934.57	-37.96	18	2,870	2,875	100	-4,200	1,833.10	0.00	4,300	-1,600	78,582.17	0.01	ric exists	T,F,F,F,F
453	@TORID1	3397.T	3397.T	Japan	20251229	1,993,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	100	0	0.00	600	4,280.00	2,533.08	16.20	27	4,286	4,280	100	-600	2,737.52	0.00	700	0	18,769.72	0.00	ric exists	T,F,F,F,F
454	@TEIJI3	3401.T	3401.T	Japan	20251229	28,048,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	1,359.50	0	0.00	-6,635.35	-42.44	9	1,362	1,360	0	400	0.00	0.00	-400	0	-3,430.95	-0.00	ric exists	T,F,F,F,F
455	@TORAY7	3402.T	3402.T	Japan	20251229	240,040,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	1,027.60	0	0.00	-2,666.79	-17.06	7	1,025	1,026	1,000	1,000	6,546.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
456	@KURAR2	3405.T	3405.T	Japan	20251229	38,856,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-4,200	500	1,590.90	0	0.00	-82,851.70	-529.89	10	1,594	1,593	-4,200	600	-42,773.93	-0.00	-4,700	300	-48,316.21	-0.00	ric exists	T,F,F,F,F
457	@ASAHI19	3407.T	3407.T	Japan	20251229	261,947,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	28,750.00	183.87	9	1,390	1,394	2,500	0	22,187.27	0.00	2,500	2,500	21,987.52	0.00	ric exists	T,F,F,F,F
458	@KISTA1	3465.T	3465.T	Japan	20251229	1,101,683	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-100	0	0.00	100	6,860.00	4,955.41	31.69	43	6,810	6,815	-100	-100	-4,349.63	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
459	@INNOL2	3481.TW	3481.TW	Taiwan	20251229	164,334,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-616,000	-616,000	0	0.00	0	0.00	-26,714.02	-26,714.02	0	15	15	-616,000	NaN	-291,371.21	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
460	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251229	943,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	689.04	689.04	55	1,730	1,729	1,000	0	55,104.31	0.01	1,000	0	54,822.82	0.01	ric exists	T,F,F,F,F
461	@KUSUR2	3549.T	3549.T	Japan	20251229	3,312,929	2,500	2,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,500	0	0.00	2,500	4,713.52	-134,465.95	-859.99	30	4,767	4,676	-2,500	-2,500	-76,118.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
462	@SOULB1	357780.KQ	357780.KQ	Korea	20251229	26,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-220	-220	0	0.00	0	0.00	344.74	344.74	178	256,500	257,141	-220	NaN	-39,123.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
463	@WACOA2	3591.T	3591.T	Japan	20251229	5,448,704	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	4,447.75	-5,815.64	-37.19	28	4,462	4,445	-400	-400	-11,399.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
464	@HOGYM1	3593.T	3593.T	Japan	20251229	1,773,753	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-6,000.00	-38.37	43	6,690	6,681	-600	0	-25,637.91	-0.00	-600	0	-25,655.30	-0.00	ric exists	T,F,F,F,F
465	@WORLD225	3612.T	3612.T	Japan	20251229	3,254,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-1,500.00	-9.59	20	3,110	3,109	-100	0	-1,986.40	-0.00	-100	0	-1,942.71	-0.00	ric exists	T,F,F,F,F
466	@CHONG47	3618.HK	3618.HK	Hong Kong	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	-9,800.00	-1,260.64	1	6	6	70,000	0	54,134.74	0.01	70,000	0	55,351.97	0.01	ric exists	T,F,F,F,F
467	@TECMO3	3635.T	3635.T	Japan	20251229	17,664,841	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,100	0	0.00	500	1,911.10	33,737.89	215.77	12	1,916	1,909	3,100	-500	37,927.06	0.00	3,600	0	43,679.31	0.00	ric exists	T,F,F,F,F
468	@NEXON2	3659.T	3659.T	Japan	20251229	80,831,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	2,400.00	15.35	24	3,824	3,825	300	0	7,327.31	0.00	300	0	7,201.15	0.00	ric exists	T,F,F,F,F
469	@ISTYL1	3660.T	3660.T	Japan	20251229	4,667,088	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	0	0.00	1,300	477.38	-840.34	-5.37	3	478	479	-1,300	-1,300	-3,968.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
470	@MEITU5	3690.HK	3690.HK	Hong Kong	20251229	677,018,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-6,000	2,000	105.03	0	0.00	-9,761.97	-1,255.75	13	104	105	-6,000	2,000	-80,449.34	-0.01	-8,000	0	-106,152.36	-0.01	ric exists	T,F,F,F,F
471	@WPGHO1	3702.TW	3702.TW	Taiwan	20251229	43,477,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	373.85	373.85	2	57	58	46,000	0	84,102.54	0.01	46,000	0	84,646.43	0.01	ric exists	T,F,F,F,F
472	@PHARM172	3759.HK	3759.HK	Hong Kong	20251229	13,698,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,100	6,100	0	0.00	0	0.00	-2,684.00	-345.26	3	20	21	6,100	0	15,934.17	0.00	6,100	4,000	16,266.67	0.00	ric exists	T,F,F,F,F
473	@GUNGH1	3765.T	3765.T	Japan	20251229	6,295,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	1,300.00	8.31	16	2,540	2,538	100	0	1,622.33	0.00	100	0	1,566.97	0.00	ric exists	T,F,F,F,F
474	@INTER396	3774.T	3774.T	Japan	20251229	18,798,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	800	200	2,784.00	0	0.00	-1,036.19	-6.63	18	2,782	2,776	800	200	14,215.18	0.00	600	0	10,732.60	0.00	ric exists	T,F,F,F,F
475	@SINOT26	3808.HK	3808.HK	Hong Kong	20251229	103,086,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,000	62,000	0	0.00	0	0.00	-17,360.00	-2,233.13	3	27	26	62,000	0	213,013.16	0.02	62,000	0	215,076.79	0.02	ric exists	T,F,F,F,F
476	@OJIPA2	3861.T	3861.T	Japan	20251229	150,712,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,900	-13,600	300	861.83	0	0.00	-6,766.81	-43.28	6	862	861	-13,600	300	-74,920.95	-0.01	-13,900	100	-76,046.27	-0.01	ric exists	T,F,F,F,F
477	@NIPPO45	3863.T	3863.T	Japan	20251229	14,481,915	61	61	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-23,200.00	-148.38	7	1,164	1,162	-2,900	-100	-21,560.37	-0.00	-2,900	0	-21,124.66	-0.00	ric exists	T,F,F,F,F
478	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251229	84,813,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-280.00	-36.02	1	9	9	-2,000	0	-2,287.89	-0.00	-2,000	0	-2,250.08	-0.00	ric exists	T,F,F,F,F
479	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251229	143,845,518	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	-1,272.00	-163.63	3	20	20	2,400	0	6,043.74	0.00	2,400	0	6,202.51	0.00	ric exists	T,F,F,F,F
480	@RENGO2	3941.T	3941.T	Japan	20251229	37,651,294	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-5,900	200	1,211.75	0	0.00	-90,665.75	-579.86	8	1,216	1,214	-5,900	100	-45,823.78	-0.00	-6,100	500	-45,801.25	-0.00	ric exists	T,F,F,F,F
481	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251229	49,769,505	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	60,000	0	0.00	0	0.00	-3,600.00	-463.09	1	7	7	60,000	0	52,809.36	0.01	60,000	0	53,230.47	0.01	ric exists	T,F,F,F,F
482	@CHINA535	3993.HK	3993.HK	Hong Kong	20251229	442,695,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-1,980.00	-254.70	2	18	19	3,000	0	7,130.04	0.00	3,000	0	7,378.98	0.00	ric exists	T,F,F,F,F
483	@MONEY32	3994.T	3994.T	Japan	20251229	5,528,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,600	100	4,692.00	0	0.00	-329,330.50	-2,106.27	30	4,692	4,704	-3,600	0	-107,886.17	-0.01	-3,700	0	-105,392.86	-0.01	ric exists	T,F,F,F,F
484	@SUMIT31	4005.T	4005.T	Japan	20251229	293,850,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,800	17,800	0	0.00	4,000	445.09	42,284.28	270.43	3	444	445	17,800	-4,400	50,512.82	0.00	21,800	-500	62,598.70	0.01	ric exists	T,F,F,F,F
485	@KUREH1	4023.T	4023.T	Japan	20251229	3,485,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	4,100	4,084	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
486	@ISHIH1	4028.T	4028.T	Japan	20251229	5,173,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	300	100	2,761.00	0	0.00	2,782.05	17.79	18	2,761	2,762	300	100	5,290.45	0.00	200	0	3,525.68	0.00	ric exists	T,F,F,F,F
487	@TOSOH2	4042.T	4042.T	Japan	20251229	51,373,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,800	-3,300	2,500	2,368.38	0	0.00	-77,934.86	-498.44	15	2,371	2,368	-3,300	2,600	-49,974.77	-0.00	-5,800	700	-87,969.91	-0.01	ric exists	T,F,F,F,F
488	@TOKUY2	4043.T	4043.T	Japan	20251229	13,157,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-4,400	300	4,120.33	0	0.00	-159,980.35	-1,023.17	26	4,120	4,118	-4,400	300	-115,785.77	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
489	@GMOFI1	4051.T	4051.T	Japan	20251229	184,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-14,000.00	-89.54	34	5,270	5,246	-200	0	-6,732.03	-0.00	-200	-200	-6,580.25	-0.00	ric exists	T,F,F,F,F
490	@IBIDE3	4062.T	4062.T	Japan	20251229	7,542,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,600	4,800	0	0.00	4,800	6,682.02	324,415.21	2,074.83	42	6,626	6,696	4,800	NaN	203,141.17	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
491	@NIPPO91	4091.T	4091.T	Japan	20251229	57,742,194	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,400	0	0.00	400	4,741.00	-31,323.27	-200.33	30	4,742	4,747	2,400	-500	72,690.57	0.01	2,800	-200	85,097.77	0.01	ric exists	T,F,F,F,F
492	@KANEK4	4118.T	4118.T	Japan	20251229	8,481,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-500	200	4,426.00	0	0.00	-25,857.54	-165.37	28	4,430	4,426	-500	300	-14,147.48	-0.00	-700	0	-19,768.92	-0.00	ric exists	T,F,F,F,F
493	@APPIE1	4180.T	4180.T	Japan	20251229	6,911,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	9,750.00	62.36	7	1,103	1,108	-2,600	0	-18,316.99	-0.00	-2,600	100	-17,957.43	-0.00	ric exists	T,F,F,F,F
494	@MITSU68	4182.T	4182.T	Japan	20251229	25,327,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-100	400	2,865.88	0	0.00	3,775.49	24.15	18	2,858	2,866	-100	400	-1,825.44	-0.00	-500	200	-9,147.06	-0.00	ric exists	T,F,F,F,F
495	@TOKYO42	4186.T	4186.T	Japan	20251229	15,787,668	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	28,750.00	183.87	37	5,848	5,861	500	0	18,675.95	0.00	500	-500	18,755.00	0.00	ric exists	T,F,F,F,F
496	@MITSU116	4188.T	4188.T	Japan	20251229	268,145,575	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	8,400.00	53.72	6	925	924	800	0	4,725.96	0.00	800	0	4,677.36	0.00	ric exists	T,F,F,F,F
497	@KHNEO1	4189.T	4189.T	Japan	20251229	3,870,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-51,850.00	-331.61	16	2,503	2,494	-1,700	0	-27,177.85	-0.00	-1,700	200	-27,334.93	-0.00	ric exists	T,F,F,F,F
498	@DAICE1	4202.T	4202.T	Japan	20251229	38,381,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,600	-18,900	1,700	1,410.65	0	0.00	-275,955.88	-1,764.91	9	1,412	1,410	-18,900	1,900	-170,451.88	-0.02	-20,600	600	-185,594.48	-0.02	ric exists	T,F,F,F,F
499	@SUMIT28	4203.T	4203.T	Japan	20251229	16,791,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	700	500	5,190.40	0	0.00	10,831.31	69.27	33	5,200	5,192	700	500	23,249.13	0.00	200	0	6,677.55	0.00	ric exists	T,F,F,F,F
500	@AICAK1	4206.T	4206.T	Japan	20251229	7,971,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-27,000.00	-172.68	23	3,530	3,519	-600	NaN	-13,527.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
501	@NIPPO87	4272.T	4272.T	Japan	20251229	19,932,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	3,500	900	1,685.94	0	0.00	-15,148.63	-96.88	11	1,688	1,686	3,500	900	37,735.12	0.00	2,600	1,100	28,167.71	0.00	ric exists	T,F,F,F,F
502	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251229	32,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	14.11	14.11	2	62	62	-600	0	-1,179.17	-0.00	-600	0	-1,176.55	-0.00	ric exists	T,F,F,F,F
503	@NOMUR7	4307.T	4307.T	Japan	20251229	102,399,954	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	38	5,991	5,981	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
504	@SIMPL48	4373.T	4373.T	Japan	20251229	27,455,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	1,500.00	9.59	7	1,058	1,054	300	0	2,027.27	0.00	300	0	2,037.45	0.00	ric exists	T,F,F,F,F
505	@MERCA52	4385.T	4385.T	Japan	20251229	24,280,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-12,600.00	-80.58	21	3,231	3,225	-600	0	-12,382.08	-0.00	-600	0	-11,848.29	-0.00	ric exists	T,F,F,F,F
506	@NOFCO2	4403.T	4403.T	Japan	20251229	35,450,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	4,200	1,400	3,043.64	0	0.00	17,023.03	108.87	19	3,042	3,044	4,200	1,300	81,604.44	0.01	2,800	1,700	56,421.18	0.01	ric exists	T,F,F,F,F
507	@FINAT5	4419.T	4419.T	Japan	20251229	1,168,593	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	1,012.50	1,086.84	6.95	6	1,007	1,013	-200	-200	-1,286.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
508	@GIFTE1	4449.T	4449.T	Japan	20251229	1,793,585	1,117	1,117	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-4,000	0	0.00	1,100	1,277.64	-78,791.35	-503.92	8	1,278	1,278	-4,000	-1,200	-32,650.97	-0.00	-2,900	0	-22,739.64	-0.00	ric exists	T,F,F,F,F
509	@CURIO2	445680.KQ	445680.KQ	Korea	20251229	11	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	175	175	0	0.00	0	0.00	1,114.68	1,114.68	77	110,400	109,335	175	NaN	13,394.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
510	@TAKED3	4502.T	4502.T	Japan	20251229	332,121,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	-122,400.00	-782.82	31	4,906	4,907	-3,400	0	-106,539.77	-0.01	-3,400	-1,100	-105,770.52	-0.01	ric exists	T,F,F,F,F
511	@DAINI10	4506.T	4506.T	Japan	20251229	35,700,341	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	0	0.00	300	2,311.83	5,004.92	32.01	15	2,295	2,322	-300	-300	-4,397.53	-0.00	0	-200	0.00	0.00	ric exists	T,F,F,F,F
512	@NIPPO92	4516.T	4516.T	Japan	20251229	10,388,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-46,400.00	-296.76	36	5,647	5,666	400	0	14,427.23	0.00	400	400	14,824.77	0.00	ric exists	T,F,F,F,F
513	@CHUGA4	4519.T	4519.T	Japan	20251229	162,557,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	100	0	0.00	100	8,305.00	1,446.02	9.25	53	8,305	8,287	100	-100	5,304.51	0.00	200	0	10,582.17	0.00	ric exists	T,F,F,F,F
514	@KAKEN1	4521.T	4521.T	Japan	20251229	3,993,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	732,000.00	4,681.59	26	4,005	4,024	-6,100	0	-156,040.61	-0.01	-6,100	0	-159,503.91	-0.02	ric exists	T,F,F,F,F
515	@EISAI2	4523.T	4523.T	Japan	20251229	58,652,116	1,800	1,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,800	0	0.00	1,800	4,689.17	-23,648.63	-151.25	30	4,702	4,692	-1,800	-1,800	-54,058.06	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
516	@ROHTO1	4527.T	4527.T	Japan	20251229	28,641,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-100	200	2,628.50	0	0.00	9,015.83	57.66	17	2,631	2,625	-100	300	-1,680.45	-0.00	-300	-200	-5,116.66	-0.00	ric exists	T,F,F,F,F
517	@SANTE4	4536.T	4536.T	Japan	20251229	51,001,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-3,300	1,000	1,638.30	0	0.00	-36,606.49	-234.12	10	1,640	1,640	-3,300	1,100	-34,577.65	-0.00	-4,300	0	-44,823.49	-0.00	ric exists	T,F,F,F,F
518	@TSUMU3	4540.T	4540.T	Japan	20251229	11,362,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-400	400	4,108.50	0	0.00	18,093.18	115.72	26	4,106	4,105	-400	400	-10,490.21	-0.00	-800	0	-21,102.90	-0.00	ric exists	T,F,F,F,F
519	@FUJIR2	4544.T	4544.T	Japan	20251229	7,813,304	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	0	0.00	300	3,422.33	-4,766.74	-30.49	22	3,438	3,431	-300	-300	-6,587.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
520	@KISSE2	4547.T	4547.T	Japan	20251229	6,023,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	18,000.00	115.12	29	4,600	4,593	-1,800	100	-52,885.38	-0.01	-1,800	0	-53,403.74	-0.01	ric exists	T,F,F,F,F
521	@JCRPH2	4552.T	4552.T	Japan	20251229	8,102,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-3,600	3,100	724.58	0	0.00	-46,246.00	-295.77	5	727	726	-3,600	3,200	-16,716.38	-0.00	-6,700	0	-31,092.97	-0.00	ric exists	T,F,F,F,F
522	@TOWAP1	4553.T	4553.T	Japan	20251229	3,858,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-2,800	600	3,725.83	0	0.00	-54,645.31	-349.49	24	3,720	3,725	-2,800	600	-66,528.27	-0.01	-3,400	0	-80,198.43	-0.01	ric exists	T,F,F,F,F
523	@SOSEI1	4565.T	4565.T	Japan	20251229	5,281,700	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-700	0	0.00	700	856.86	-1,538.99	-9.84	5	859	857	-700	-700	-3,840.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
524	@DAIIC31	4568.T	4568.T	Japan	20251229	449,132,007	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	0	0.00	1,300	3,382.46	15,914.18	101.78	22	3,370	3,382	-1,300	-1,300	-27,981.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
525	@OTSUK7	4578.T	4578.T	Japan	20251229	71,967,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	100	0	0.00	900	8,944.67	-195,323.26	-1,249.21	57	8,910	8,966	100	-900	5,690.93	0.00	1,000	0	58,262.12	0.01	ric exists	T,F,F,F,F
526	@PEPTI4	4587.T	4587.T	Japan	20251229	12,199,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-24,000.00	-153.49	11	1,676	1,671	-1,500	NaN	-16,052.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
527	@ONCOL2	4588.T	4588.T	Japan	20251229	128,792	200	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	1,117	1,107	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
528	@CHUGO5	4617.T	4617.T	Japan	20251229	8,102,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	700	300	4,470.00	0	0.00	33,412.83	213.70	29	4,495	4,488	700	300	20,097.08	0.00	400	0	11,470.63	0.00	ric exists	T,F,F,F,F
529	@TAIYO13	4626.T	4626.T	Japan	20251229	11,396,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-30,000.00	-191.87	31	4,809	4,801	2,000	0	61,431.35	0.01	2,000	0	61,757.08	0.01	ric exists	T,F,F,F,F
530	@TOYOI3	4634.T	4634.T	Japan	20251229	4,154,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,455	3,453	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
531	@DUSKI1	4665.T	4665.T	Japan	20251229	4,689,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	3,200	1,000	4,264.70	0	0.00	-98,577.21	-630.46	27	4,261	4,262	3,200	1,000	87,089.70	0.01	2,200	100	60,708.59	0.01	ric exists	T,F,F,F,F
532	@OBICC2	4684.T	4684.T	Japan	20251229	72,600,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-8,000.00	-51.16	32	4,934	4,927	800	100	25,211.25	0.00	800	0	25,214.91	0.00	ric exists	T,F,F,F,F
533	@JUSTS2	4686.T	4686.T	Japan	20251229	3,858,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	2,000.00	12.79	33	5,150	5,135	100	0	3,289.37	0.00	100	0	3,302.93	0.00	ric exists	T,F,F,F,F
534	@OBICB2	4733.T	4733.T	Japan	20251229	8,100,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-51,000.00	-326.18	54	8,482	8,475	1,000	0	54,175.58	0.01	1,000	0	54,626.34	0.01	ric exists	T,F,F,F,F
535	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	143.48	143.48	2	57	57	-7,000	NaN	-12,664.44	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@ORUMT1	475830.KQ	475830.KQ	Korea	20251229	987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	236	236	0	0.00	0	0.00	1,735.08	1,735.08	79	114,200	109,586	236	NaN	18,685.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
537	@CYBOZ2	4776.T	4776.T	Japan	20251229	2,507,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-12,000.00	-76.75	18	2,861	2,861	1,000	0	18,273.56	0.00	1,000	0	18,755.00	0.00	ric exists	T,F,F,F,F
538	@DALBA1	483650.KS	483650.KS	Korea	20251229	504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	563.34	563.34	100	144,700	143,851	158	NaN	15,850.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
539	@SAWAI1	4887.T	4887.T	Japan	20251229	18,232,623	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,500	-11,300	200	2,419.50	0	0.00	-143,681.45	-918.93	15	2,420	2,419	-11,300	0	-174,662.27	-0.02	-11,500	100	-172,251.55	-0.02	ric exists	T,F,F,F,F
540	@FUJIP6	4901.T	4901.T	Japan	20251229	272,084,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	-22,500.00	-143.90	21	3,362	3,365	2,500	0	53,683.77	0.01	2,500	0	54,280.68	0.01	ric exists	T,F,F,F,F
541	@POLAO1	4927.T	4927.T	Japan	20251229	494,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,700	8,900	0	0.00	800	1,313.06	-29,288.28	-187.32	8	1,312	1,313	8,900	-800	74,581.16	0.01	9,700	0	82,548.56	0.01	ric exists	T,F,F,F,F
542	@PEGAT1	4938.TW	4938.TW	Taiwan	20251229	70,207,338	318	318	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	-84.75	-84.75	2	69	69	-40,000	0	-87,529.84	-0.01	-40,000	0	-88,225.01	-0.01	ric exists	T,F,F,F,F
543	@UYEMU1	4966.T	4966.T	Japan	20251229	1,107,189	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	8,000.00	51.16	94	14,690	14,670	200	0	18,765.37	0.00	200	0	19,139.06	0.00	ric exists	T,F,F,F,F
544	@DEXER1	4980.T	4980.T	Japan	20251229	39,302,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	24,000.00	153.49	17	2,686	2,687	1,500	0	25,728.93	0.00	1,500	0	26,418.63	0.00	ric exists	T,F,F,F,F
545	@SUMIT30	5232.T	5232.T	Japan	20251229	5,038,543	11	11	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,500	-6,500	0	0.00	0	0.00	-182,000.00	-1,164.00	25	3,865	3,857	-6,500	0	-160,460.50	-0.02	-6,500	100	-159,561.52	-0.02	ric exists	T,F,F,F,F
546	@TAIHE5	5233.T	5233.T	Japan	20251229	29,822,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,300	100	3,955.00	0	0.00	-28,825.71	-184.36	25	3,955	3,950	-2,300	100	-58,100.47	-0.01	-2,400	300	-59,867.49	-0.01	ric exists	T,F,F,F,F
547	@DAXIN2	5234.TW	5234.TW	Taiwan	20251229	1,263,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	338	340	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
548	@TOKAI17	5301.T	5301.T	Japan	20251229	31,646,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-26,980.00	-172.55	6	980	979	-3,800	NaN	-23,788.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
549	@TOYOT20	5310.T	5310.T	Japan	20251229	647,696	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	4,860.00	-12,063.18	-77.15	31	4,920	4,910	-200	-200	-6,284.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@NORIT9	5331.T	5331.T	Japan	20251229	3,119,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	200	200	5,705.00	0	0.00	6,925.84	44.29	37	5,740	5,688	200	200	7,332.42	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
551	@NGKIN2	5333.T	5333.T	Japan	20251229	59,656,392	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,100	10,500	1,400	3,370.00	0	0.00	215,293.33	1,376.93	22	3,368	3,369	10,500	1,300	225,874.22	0.02	9,100	100	196,824.44	0.02	ric exists	T,F,F,F,F
552	@FUJIM3	5384.T	5384.T	Japan	20251229	8,224,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	9,000.00	57.56	15	2,400	2,398	500	0	7,664.55	0.00	500	0	7,556.41	0.00	ric exists	T,F,F,F,F
553	@NICHI32	5393.T	5393.T	Japan	20251229	12,742,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	98,000.00	626.77	44	6,830	6,828	-1,400	0	-61,073.67	-0.01	-1,400	0	-61,717.39	-0.01	ric exists	T,F,F,F,F
554	@METRO64	5522.TW	5522.TW	Taiwan	20251229	5,633,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	5,107.51	5,107.51	2	76	78	-34,000	1,000	-82,306.09	-0.01	-34,000	4,000	-87,741.94	-0.01	ric exists	T,F,F,F,F
555	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251229	2,072,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	969.29	969.29	25	775	788	-2,000	0	-49,370.91	-0.00	-2,000	0	-47,799.15	-0.00	ric exists	T,F,F,F,F
556	@MITSU84	5706.T	5706.T	Japan	20251229	10,506,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	114	17,800	17,863	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
557	@FUJIK9	5803.T	5803.T	Japan	20251229	57,686,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	114	17,805	17,762	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
558	@SHOWA14	5805.T	5805.T	Japan	20251229	7,357,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	10,490.00	0	0.00	1,863.63	11.92	67	10,500	10,513	200	200	13,412.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
559	@IYOBA1	5830.T	5830.T	Japan	20251229	32,143,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,800	300	2,565.33	0	0.00	30,749.98	196.66	16	2,568	2,559	1,800	300	29,523.84	0.00	1,500	-200	24,939.99	0.00	ric exists	T,F,F,F,F
560	@CHUGO2	5832.T	5832.T	Japan	20251229	21,534,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,457.50	0	0.00	-1,015.97	-6.50	16	2,458	2,452	0	100	0.00	0.00	-100	0	-1,563.77	-0.00	ric exists	T,F,F,F,F
561	@ASAHI55	5857.T	5857.T	Japan	20251229	11,765,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,700	200	3,347.50	0	0.00	-517,043.52	-3,306.81	21	3,330	3,341	-7,700	300	-163,772.22	-0.02	-7,900	0	-164,851.97	-0.02	ric exists	T,F,F,F,F
562	@CHAIL1	5871.TW	5871.TW	Taiwan	20251229	27,506,619	146	146	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,800	-64,800	0	0.00	0	0.00	5,962.04	5,962.04	3	108	109	-64,800	0	-223,946.45	-0.02	-64,800	0	-230,656.31	-0.02	ric exists	T,F,F,F,F
563	@THESH3	5876.TW	5876.TW	Taiwan	20251229	103,205,984	7	7	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	-128.58	-128.58	1	41	41	-29,000	0	-37,595.15	-0.00	-29,000	0	-37,511.52	-0.00	ric exists	T,F,F,F,F
564	@TWCOO1	5880.TW	5880.TW	Taiwan	20251229	405,743,347	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	-493.82	-493.82	1	25	25	-210,460	0	-164,573.75	-0.02	-210,460	0	-164,207.67	-0.02	ric exists	T,F,F,F,F
565	@SANWA12	5929.T	5929.T	Japan	20251229	39,772,506	2	2	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-57,000.00	-364.55	26	4,094	4,090	-1,500	0	-39,223.32	-0.00	-1,500	0	-38,905.42	-0.00	ric exists	T,F,F,F,F
566	@BUNKA1	5930.T	5930.T	Japan	20251229	6,902,646	298	298	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-500	0	0.00	200	2,047.00	-1,726.61	-11.04	13	2,048	2,044	-500	-300	-6,540.41	-0.00	-300	0	-3,882.86	-0.00	ric exists	T,F,F,F,F
567	@RINNA1	5947.T	5947.T	Japan	20251229	17,816,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-800.00	-5.12	25	3,978	3,974	-100	0	-2,540.80	-0.00	-100	500	-2,538.65	-0.00	ric exists	T,F,F,F,F
568	@SPUDO1	600000.SH	600000.SS	China	20251229	1,810,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	5.95	5.95	2	12	12	90	0	156.32	0.00	90	0	151.23	0.00	ric exists	T,F,F,F,F
569	@CHINA128	600007.SH	600007.SS	China	20251229	268,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,900	49,800	0	0.00	1,100	19.43	-1,208.56	-1,208.56	3	19	19	49,800	-500	137,458.70	0.01	50,900	-300	140,204.04	0.01	ric exists	T,F,F,F,F
570	@ANHUI27	600012.SH	600012.SS	China	20251229	277,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,300	61	0	0.00	27,239	14.91	-884.26	-884.26	2	15	15	61	-26,400	128.76	0.00	27,300	-12,200	57,252.90	0.01	ric exists	T,F,F,F,F
571	@HUAXI2	600015.SH	600015.SS	China	20251229	5,191,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,320	12,318	0	0.00	2	6.83	136.36	136.36	1	7	7	12,318	0	12,112.84	0.00	12,320	0	11,989.59	0.00	ric exists	T,F,F,F,F
572	@CHINA214	600016.SH	600016.SS	China	20251229	26,366,289	359,939	359,939	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-123,654	-483,593	0	0.00	359,939	3.86	-301.07	-301.07	1	4	4	-483,593	-361,600	-266,412.00	-0.03	-123,654	-123,600	-67,206.13	-0.01	ric exists	T,F,F,F,F
573	@ZHEJI148	600023.SH	600023.SS	China	20251229	18,277,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-356,500	-354,114	2,386	5.06	0	0.00	6,305.71	6,305.71	1	5	5	-354,114	-100	-253,707.53	-0.02	-356,500	1,500	-260,204.19	-0.02	ric exists	T,F,F,F,F
574	@CHINA337	600026.SH	600026.SS	China	20251229	675,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,912	-90,912	0	0.00	0	0.00	-2,244.64	-2,244.64	2	12	12	-90,912	0	-154,272.89	-0.01	-12	0	-19.94	-0.00	ric exists	T,F,F,F,F
575	@ZHEJI392	600032.SH	600032.SS	China	20251229	18,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
576	@AMOIS1	600057.SH	600057.SS	China	20251229	1,036,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	58,823	0	0.00	11,177	8.59	-1,666.98	-1,666.98	1	9	9	58,823	-9,700	73,038.68	0.01	70,000	14,200	86,647.22	0.01	ric exists	T,F,F,F,F
577	@QINGD8	600060.SH	600060.SS	China	20251229	3,187,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-58	2,242	24.01	0	0.00	-90.82	-90.82	3	24	24	-58	2,300	-198.83	-0.00	-2,300	200	-8,004.27	-0.00	ric exists	T,F,F,F,F
578	@ANHUI2	600063.SH	600063.SS	China	20251229	325,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	0	99	6.07	0	0.00	-0.04	-0.04	1	6	6	0	100	0.00	0.00	-99	0	-86.49	-0.00	ric exists	T,F,F,F,F
579	@GUANG7	600098.SH	600098.SS	China	20251229	966,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	0.07	0.07	1	7	7	-4	0	-3.81	-0.00	-4	0	-3.85	-0.00	ric exists	T,F,F,F,F
580	@SAUTO1	600104.SH	600104.SS	China	20251229	6,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.01	-0.01	2	15	15	1	0	2.19	0.00	1	0	2.20	0.00	ric exists	T,F,F,F,F
581	@JIANG9	600105.SH	600105.SS	China	20251229	1,281,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-3,765	1,535	26.04	0	0.00	-201.46	-201.46	4	26	26	-3,765	1,000	-14,046.14	-0.00	-5,300	0	-17,600.06	-0.00	ric exists	T,F,F,F,F
582	@CHINA115	600115.SH	600115.SS	China	20251229	19,113,008	271	271	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,600	-28,871	0	0.00	271	5.64	-598.56	-598.56	1	6	6	-28,871	0	-23,445.56	-0.00	-28,600	0	-22,868.61	-0.00	ric exists	T,F,F,F,F
583	@SHANX6	600123.SH	600123.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-69	1	5.95	0	0.00	-0.66	-0.66	1	6	6	-69	0	-59.18	-0.00	-70	0	-58.96	-0.00	ric exists	T,F,F,F,F
584	@DALIA3	600125.SH	600125.SS	China	20251229	623,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	28.90	28.90	1	6	7	-15,868	0	-14,697.84	-0.00	-68	0	-62.89	-0.00	ric exists	T,F,F,F,F
585	@BEIJI23	600161.SH	600161.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,400	-58,400	0	0.00	0	0.00	595.43	595.43	2	17	17	-58,400	NaN	-138,275.63	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@CHINA130	600176.SH	600176.SS	China	20251229	3,500,583	357	357	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,079	-40,436	0	0.00	357	16.21	2,760.04	2,760.04	2	16	16	-40,436	0	-92,856.15	-0.01	-40,079	-6,400	-95,742.51	-0.01	ric exists	T,F,F,F,F
587	@YOUNG11	600177.SH	600177.SS	China	20251229	13,920,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.01	-0.01	1	8	8	-12	0	-12.86	-0.00	-12	0	-12.82	-0.00	ric exists	T,F,F,F,F
588	@XINJI8	600197.SH	600197.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
589	@XIZAN1	600211.SH	600211.SS	China	20251229	9,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,860	1,858	0	0.00	2	42.12	-69.76	-69.76	6	42	42	1,858	0	11,084.31	0.00	1,860	0	11,165.03	0.00	ric exists	T,F,F,F,F
590	@SHAAN3	600217.SH	600217.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-83	1	4.14	0	0.00	0.53	0.53	1	4	4	-83	0	-48.21	-0.00	-84	0	-48.64	-0.00	ric exists	T,F,F,F,F
591	@YANGL1	600248.SH	600248.SS	China	20251229	31,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	0.24	0.24	1	4	4	-64	0	-32.52	-0.00	-64	0	-32.87	-0.00	ric exists	T,F,F,F,F
592	@GUANG25	600252.SH	600252.SS	China	20251229	773,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,755	-54	97,701	2.78	0	0.00	-84.70	-84.70	0	3	3	-54	98,800	-21.35	-0.00	-97,755	0	-39,221.61	-0.00	ric exists	T,F,F,F,F
593	@GUODI1	600268.SH	600268.SS	China	20251229	135,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	79	0	0.00	1	10.76	-1.44	-1.44	2	11	11	79	0	119.63	0.00	80	0	121.79	0.00	ric exists	T,F,F,F,F
594	@JIANG24	600276.SH	600276.SS	China	20251229	20,039,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,900	-3,697	6,203	60.83	0	0.00	366.65	366.65	9	61	61	-3,697	6,200	-31,927.36	-0.00	-9,900	0	-86,245.57	-0.01	ric exists	T,F,F,F,F
595	@LANXI1	600299.SH	600299.SS	China	20251229	306,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
596	@YANTA4	600309.SH	600309.SS	China	20251229	5,375,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,600	-17,858	3,742	76.44	0	0.00	2,110.76	2,110.76	11	76	76	-17,858	3,700	-194,083.76	-0.02	-21,600	6,400	-236,851.71	-0.02	ric exists	T,F,F,F,F
597	@SZHEN2	600320.SH	600320.SS	China	20251229	379,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	35,200	32,543	0	0.00	2,657	4.96	423.57	423.57	1	5	5	32,543	-1,400	23,083.44	0.00	35,200	0	23,688.70	0.00	ric exists	T,F,F,F,F
598	@SICHU25	600331.SH	600331.SS	China	20251229	1,618,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95,100	-80,492	14,608	12.69	0	0.00	1,065.02	1,065.02	2	13	13	-80,492	10,000	-145,321.46	-0.01	-95,100	3,000	-164,667.73	-0.02	ric exists	T,F,F,F,F
599	@XINJI12	600339.SH	600339.SS	China	20251229	1,661,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,788	0	0.00	12	3.36	-82.04	-82.04	0	3	3	91,788	0	43,885.12	0.00	91,800	0	44,015.94	0.00	ric exists	T,F,F,F,F
600	@SHANG17	600350.SH	600350.SS	China	20251229	9,127	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,478	7,478	0	0.00	0	0.00	54.20	54.20	1	10	10	7,478	NaN	10,405.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
601	@ZHEJI23	600352.SH	600352.SS	China	20251229	581,797	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	-1.13	-1.13	2	11	11	62	0	94.24	0.00	62	0	95.00	0.00	ric exists	T,F,F,F,F
602	@JIANG33	600362.SH	600362.SS	China	20251229	2,610	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	78	0	0.00	122	48.99	21.07	21.07	7	49	50	78	-100	545.37	0.00	200	0	1,226.44	0.00	ric exists	T,F,F,F,F
603	@JIANG27	600377.SH	600377.SS	China	20251229	2,858,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-28,300	0	0.00	0	0.00	-215.88	-215.88	2	12	12	-28,300	NaN	-49,073.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@SHNTA1	600380.SH	600380.SS	China	20251229	487,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	111,538	111,500	11.61	0	0.00	-863.86	-863.86	2	12	12	111,538	111,500	184,020.93	0.02	38	0	63.26	0.00	ric exists	T,F,F,F,F
605	@FUJIA9	600388.SH	600388.SS	China	20251229	165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	0.29	0.29	2	17	17	-20	0	-47.15	-0.00	-20	0	-47.41	-0.00	ric exists	T,F,F,F,F
606	@NARIT1	600406.SH	600406.SS	China	20251229	5,137,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.03	0.03	3	23	23	-38	0	-123.33	-0.00	-38	0	-124.62	-0.00	ric exists	T,F,F,F,F
607	@JIANG32	600418.SH	600418.SS	China	20251229	202,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,100	23,100	0	0.00	0	0.00	1,893.18	1,893.18	7	49	50	23,100	NaN	162,996.01	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
608	@CHONG33	600452.SH	600452.SS	China	20251229	788,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	32	0	0.00	1	9.53	-0.73	-0.73	1	9	9	32	0	42.88	0.00	33	0	44.13	0.00	ric exists	T,F,F,F,F
609	@ANHUI25	600496.SH	600496.SS	China	20251229	2,086,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	10,700	10,700	4.16	0	0.00	6.08	6.08	1	4	4	10,700	10,700	6,368.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
610	@MIURA2	6005.T	6005.T	Japan	20251229	18,659,350	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-100	100	3,033.00	0	0.00	-20,319.71	-129.96	19	3,033	3,038	-100	200	-1,937.21	-0.00	-200	0	-3,773.40	-0.00	ric exists	T,F,F,F,F
611	@ANHUI29	600502.SH	600502.SS	China	20251229	93,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
612	@SZHIX1	600517.SH	600517.SS	China	20251229	1,301,299	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153,700	151,453	0	0.00	2,247	6.15	1,905.46	1,905.46	1	6	6	151,453	0	132,718.90	0.01	153,700	0	130,989.97	0.01	ric exists	T,F,F,F,F
613	@CHINA221	600528.SH	600528.SS	China	20251229	995,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.09	0.09	1	8	8	8	0	9.39	0.00	8	0	9.20	0.00	ric exists	T,F,F,F,F
614	@SHAND33	600547.SH	600547.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	-8.47	-8.47	6	39	39	59	0	325.45	0.00	59	0	336.45	0.00	ric exists	T,F,F,F,F
615	@JIANG44	600557.SH	600557.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,500	15,484	0	0.00	16	14.24	-208.01	-208.01	2	14	14	15,484	0	31,291.97	0.00	15,500	0	31,535.89	0.00	ric exists	T,F,F,F,F
616	@HUBEI15	600566.SH	600566.SS	China	20251229	153,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	43,200	42,647	0	0.00	553	26.48	-1,964.41	-1,964.41	4	26	27	42,647	0	160,382.04	0.02	43,200	0	162,510.95	0.02	ric exists	T,F,F,F,F
617	@ANHUI23	600567.SH	600567.SS	China	20251229	430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	0.04	0.04	0	2	2	-16	0	-3.90	-0.00	-16	0	-3.96	-0.00	ric exists	T,F,F,F,F
618	@HANGZ8	600570.SH	600570.SS	China	20251229	822,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-79	1	29.93	0	0.00	-2.86	-2.86	4	30	30	-79	0	-340.50	-0.00	-80	0	-337.03	-0.00	ric exists	T,F,F,F,F
619	@SHONG1	600629.SH	600629.SS	China	20251229	1,469,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	68	0	0.00	932	20.32	156.36	156.36	3	20	20	68	-900	197.01	0.00	1,000	0	2,657.75	0.00	ric exists	T,F,F,F,F
620	@SYUYU1	600655.SH	600655.SS	China	20251229	27,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.46	0.46	1	5	5	-34	0	-25.23	-0.00	-34	0	-25.40	-0.00	ric exists	T,F,F,F,F
621	@FUYAO1	600660.SH	600660.SS	China	20251229	2,231,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,283	17	63.65	0	0.00	83.89	83.89	9	63	64	-1,283	0	-11,568.92	-0.00	-1,300	0	-11,667.36	-0.00	ric exists	T,F,F,F,F
622	@CHENG11	600673.SH	600673.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,900	45,900	0	0.00	0	0.00	97.16	97.16	3	22	22	45,900	NaN	146,281.01	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@SICHU20	600674.SH	600674.SS	China	20251229	23,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,700	-59	10,641	14.10	0	0.00	170.88	170.88	2	14	14	-59	10,600	-117.80	-0.00	-10,700	0	-21,663.37	-0.00	ric exists	T,F,F,F,F
624	@GANSU5	600720.SH	600720.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@CHENG7	600733.SH	600733.SS	China	20251229	357,639	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-90	0	0.00	1	8.08	1.17	1.17	1	8	8	-90	0	-102.63	-0.00	-89	0	-103.58	-0.00	ric exists	T,F,F,F,F
626	@LIAON3	600739.SH	600739.SS	China	20251229	297,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
627	@SBUSI1	600741.SH	600741.SS	China	20251229	3,879,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,985	385	19.86	0	0.00	16.03	16.03	3	20	20	55,985	0	158,685.58	0.02	55,600	0	158,845.86	0.02	ric exists	T,F,F,F,F
628	@XIAME7	600755.SH	600755.SS	China	20251229	126,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,400	40,800	0	0.00	38,600	7.91	-9,414.69	-9,414.69	1	8	8	40,800	-65,400	45,710.54	0.00	79,400	-36,900	81,450.39	0.01	ric exists	T,F,F,F,F
629	@ANHUI4	600761.SH	600761.SS	China	20251229	5,359,427	45,400	45,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-45,400	0	0.00	45,400	21.97	2,373.96	2,373.96	3	22	22	-45,400	-45,400	-139,957.52	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@SPPOW1	600795.SH	600795.SS	China	20251229	37,673,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-349,400	-96,556	252,844	5.47	0	0.00	16,892.10	16,892.10	1	5	5	-96,556	260,800	-73,312.39	-0.01	-349,400	0	-294,791.52	-0.03	ric exists	T,F,F,F,F
631	@SFRIE2	600827.SH	600827.SS	China	20251229	11,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	53,200	52,978	0	0.00	222	9.16	-1,363.39	-1,363.39	1	9	9	52,978	0	69,259.21	0.01	53,200	0	70,696.17	0.01	ric exists	T,F,F,F,F
632	@SHANG26	600835.SH	600835.SS	China	20251229	56,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,400	5	0	0.00	26,395	28.83	-573.57	-573.57	4	29	29	5	-24,400	20.64	0.00	26,400	0	101,077.63	0.01	ric exists	T,F,F,F,F
633	@SICHU37	600839.SH	600839.SS	China	20251229	195,330	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,900	40,900	0	0.00	0	0.00	642.29	642.29	1	9	9	40,900	NaN	53,411.02	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
634	@BEIJI17	600859.SH	600859.SS	China	20251229	130,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,400	-10	17,390	15.45	0	0.00	-42.85	-42.85	2	15	15	-10	17,100	-21.71	-0.00	-17,400	8,800	-37,753.43	-0.00	ric exists	T,F,F,F,F
635	@STARL2	600866.SH	600866.SS	China	20251229	733,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-136,400	-136,175	225	6.84	0	0.00	434.87	434.87	1	7	7	-136,175	0	-132,935.20	-0.01	-136,400	0	-133,518.11	-0.01	ric exists	T,F,F,F,F
636	@TONGH5	600867.SH	600867.SS	China	20251229	488,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	140,157	139,722	0	0.00	435	8.25	-2,212.09	-2,212.09	1	8	8	139,722	0	163,717.26	0.02	140,157	0	166,110.53	0.02	ric exists	T,F,F,F,F
637	@IMONG12	600887.SH	600887.SS	China	20251229	14,291,450	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-64,704	696	28.92	0	0.00	1,836.73	1,836.73	4	29	29	-64,704	0	-266,602.58	-0.03	-65,400	0	-268,727.67	-0.03	ric exists	T,F,F,F,F
638	@GUANG63	600894.SH	600894.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
639	@BANKO586	600926.SH	600926.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-0.58	-0.58	2	15	15	-87	0	-189.73	-0.00	-87	0	-189.63	-0.00	ric exists	T,F,F,F,F
640	@JIANG190	600959.SH	600959.SS	China	20251229	1,757,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
641	@YUEYA3	600963.SH	600963.SS	China	20251229	332,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
642	@ANHUI33	600990.SH	600990.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-45	1	32.55	0	0.00	5.79	5.79	5	32	32	-45	0	-206.16	-0.00	-46	0	-214.34	-0.00	ric exists	T,F,F,F,F
643	@TANGS6	601000.SH	601000.SS	China	20251229	8,147,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	336,600	331,726	0	0.00	4,874	3.87	203.68	203.68	1	4	4	331,726	-2,100	183,695.18	0.02	336,600	1,500	184,858.21	0.02	ric exists	T,F,F,F,F
644	@DATON3	601001.SH	601001.SS	China	20251229	445,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,100	22,804	16,704	13.51	0	0.00	288.84	288.84	2	14	14	22,804	16,700	44,132.37	0.00	6,100	6,100	11,629.79	0.00	ric exists	T,F,F,F,F
645	@CHONG37	601005.SH	601005.SS	China	20251229	1,176,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-95	1	1.48	0	0.00	-0.16	-0.16	0	1	1	-95	0	-20.20	-0.00	-96	0	-20.08	-0.00	ric exists	T,F,F,F,F
646	@DAQIN5	601006.SH	601006.SS	China	20251229	849,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.16	0.16	1	5	5	-46	0	-34.47	-0.00	-46	0	-34.62	-0.00	ric exists	T,F,F,F,F
647	@SPRIN57	601021.SH	601021.SS	China	20251229	1,396,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-28,449	551	57.77	0	0.00	-8,404.81	-8,404.81	8	58	58	-28,449	0	-237,240.78	-0.02	-29,000	-900	-229,202.56	-0.02	ric exists	T,F,F,F,F
648	@FIRST395	601038.SH	601038.SS	China	20251229	356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	0.53	0.53	2	14	14	39	0	79.21	0.00	39	0	78.41	0.00	ric exists	T,F,F,F,F
649	@SAILU1	601058.SH	601058.SS	China	20251229	8,381,510	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,200	-12,643	19,557	16.20	0	0.00	982.72	982.72	2	16	16	-12,643	19,300	-28,960.88	-0.00	-32,200	26,600	-74,675.98	-0.01	ric exists	T,F,F,F,F
650	@CHONG91	601077.SH	601077.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	262,400	265,299	2,899	6.29	0	0.00	-98.29	-98.29	1	6	6	265,299	0	239,676.70	0.02	262,400	0	240,055.80	0.02	ric exists	T,F,F,F,F
651	@AIRCH5	601111.SH	601111.SS	China	20251229	12,834,897	7,000	7,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,000	0	0.00	7,000	9.11	9.20	9.20	1	9	9	-7,000	-7,000	-9,091.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
652	@SANJI6	601116.SH	601116.SS	China	20251229	81,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	2,661	61	14.26	0	0.00	-81.47	-81.47	2	14	14	2,661	0	5,332.10	0.00	2,600	2,600	5,419.36	0.00	ric exists	T,F,F,F,F
653	@HAINA27	601118.SH	601118.SS	China	20251229	435,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-22	1	6.00	0	0.00	-0.17	-0.17	1	6	6	-22	0	-19.18	-0.00	-23	0	-19.37	-0.00	ric exists	T,F,F,F,F
654	@FOXCO3	601138.SH	601138.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	509	9	63.74	0	0.00	106.79	106.79	9	65	66	509	0	4,739.34	0.00	500	0	4,633.99	0.00	ric exists	T,F,F,F,F
655	@BANKO53	601169.SH	601169.SS	China	20251229	51,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.18	-0.18	1	6	6	-34	0	-26.79	-0.00	-34	0	-26.61	-0.00	ric exists	T,F,F,F,F
656	@SICHU55	601208.SH	601208.SS	China	20251229	482,008	8,241	8,241	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-9,941	0	0.00	8,241	27.82	170.77	170.77	4	28	28	-9,941	-8,200	-39,399.67	-0.00	-1,700	-1,700	-7,021.56	-0.00	ric exists	T,F,F,F,F
657	@GUOTA24	601211.SH	601211.SS	China	20251229	9,391,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.09	0.09	3	21	21	-38	0	-112.37	-0.00	-38	0	-112.78	-0.00	ric exists	T,F,F,F,F
658	@SHAAN16	601225.SH	601225.SS	China	20251229	15,025,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,900	-97,900	0	0.00	0	0.00	-1,732.01	-1,732.01	3	22	22	-97,900	NaN	-302,920.27	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
659	@BANKO594	601229.SH	601229.SS	China	20251229	23,573,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-2.65	-2.65	1	10	10	-84	0	-121.44	-0.00	-84	0	-118.32	-0.00	ric exists	T,F,F,F,F
660	@UNIVE294	601231.SH	601231.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	51	1	29.68	0	0.00	-3.67	-3.67	4	29	29	51	0	213.41	0.00	50	0	217.33	0.00	ric exists	T,F,F,F,F
661	@TONGK14	601233.SH	601233.SS	China	20251229	3,381,116	1,297	1,297	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-1,392	0	0.00	1,297	16.80	16.26	16.26	2	17	17	-1,392	-1,300	-3,321.71	-0.00	-95	0	-220.99	-0.00	ric exists	T,F,F,F,F
662	@HONGT3	601236.SH	601236.SS	China	20251229	994,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,800	-48,800	0	0.00	0	0.00	144.10	144.10	1	8	8	-48,800	NaN	-58,086.12	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
663	@QINGD40	601298.SH	601298.SS	China	20251229	5,462,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	33,600	33,600	8.38	0	0.00	-124.00	-124.00	1	8	8	33,600	33,600	40,089.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
664	@TAKUM1	6013.T	6013.T	Japan	20251229	10,659,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-300	100	2,480.00	0	0.00	-5,416.12	-34.64	16	2,498	2,492	-300	100	-4,786.51	-0.00	-400	200	-6,331.89	-0.00	ric exists	T,F,F,F,F
665	@THEPE2	601319.SH	601319.SS	China	20251229	18,022,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	-0.07	-0.07	1	9	9	7	0	9.14	0.00	7	0	9.05	0.00	ric exists	T,F,F,F,F
666	@BANKO37	601328.SH	601328.SS	China	20251229	43,193,658	3,139	3,139	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-193,400	-196,539	0	0.00	3,139	7.28	-4,400.23	-4,400.23	1	7	7	-196,539	0	-206,729.63	-0.02	-193,400	0	-202,521.73	-0.02	ric exists	T,F,F,F,F
667	@GUANG102	601333.SH	601333.SS	China	20251229	3,427,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,778	40,368	0	0.00	8,410	3.05	-172.56	-172.56	0	3	3	40,368	-8,100	17,514.48	0.00	48,778	0	21,236.50	0.00	ric exists	T,F,F,F,F
668	@BROSE1	601339.SH	601339.SS	China	20251229	5,980,042	30,400	30,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-30,400	0	0.00	30,400	5.76	109.36	109.36	1	6	6	-30,400	-30,400	-24,904.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
669	@CHINA696	601390.SH	601390.SS	China	20251229	777,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.79	-0.79	1	5	5	-99	0	-77.43	-0.00	-99	0	-76.34	-0.00	ric exists	T,F,F,F,F
670	@SINOM16	601399.SH	601399.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-45	3,354	3,399	4.88	0	0.00	-11.11	-11.11	1	5	5	3,354	3,400	2,326.41	0.00	-45	0	-33.29	-0.00	ric exists	T,F,F,F,F
671	@KUAIJ1	601579.SH	601579.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	94	0	0.00	1	20.68	-1.04	-1.04	3	21	21	94	0	277.17	0.00	95	0	279.65	0.00	ric exists	T,F,F,F,F
672	@SINOT45	601598.SH	601598.SS	China	20251229	223,450	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	130,000	129,178	0	0.00	822	6.15	-983.20	-983.20	1	6	6	129,178	0	113,014.86	0.01	130,000	0	114,121.09	0.01	ric exists	T,F,F,F,F
673	@QILUB1	601665.SH	601665.SS	China	20251229	918,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	17,614	0	0.00	86	5.60	40.94	40.94	1	6	6	17,614	0	14,077.73	0.00	17,700	0	14,052.22	0.00	ric exists	T,F,F,F,F
674	@SINOH12	601669.SH	601669.SS	China	20251229	1,259,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	0.02	0.02	1	5	5	-9	0	-6.74	-0.00	-9	0	-6.77	-0.00	ric exists	T,F,F,F,F
675	@CHINA1002	601766.SH	601766.SS	China	20251229	28,286,909	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	346,300	344,727	0	0.00	1,573	6.92	876.63	876.63	1	7	7	344,727	-2,000	339,969.41	0.03	346,300	-1,000	341,446.86	0.03	ric exists	T,F,F,F,F
676	@CHINA638	601808.SH	601808.SS	China	20251229	568,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	-180.79	-180.79	2	14	14	-16,800	NaN	-33,400.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
677	@BJSHH1	601816.SH	601816.SS	China	20251229	78,456,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-755,200	-755,200	0	0.00	0	0.00	452.24	452.24	1	5	5	-755,200	NaN	-561,547.13	-0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
678	@SHANG375	601825.SH	601825.SS	China	20251229	5,002,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	114,400	115,431	1,031	9.12	0	0.00	1,635.30	1,635.30	1	9	9	115,431	0	150,575.80	0.01	114,400	0	149,093.55	0.01	ric exists	T,F,F,F,F
679	@CHINA782	601898.SH	601898.SS	China	20251229	13,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,000	55,816	24,816	12.67	0	0.00	162.01	162.01	2	13	13	55,816	24,100	100,532.06	0.01	31,000	20,700	56,808.71	0.01	ric exists	T,F,F,F,F
680	@CHINA565	601919.SH	601919.SS	China	20251229	17,399,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,595	26,886	291	15.20	0	0.00	-49.86	-49.86	2	15	15	26,886	200	58,363.58	0.01	26,595	0	58,044.72	0.01	ric exists	T,F,F,F,F
681	@ZHEJI408	601921.SH	601921.SS	China	20251229	390,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
682	@CHINA639	601939.SH	601939.SS	China	20251229	47,050,663	1,573	1,573	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-277,300	-278,873	0	0.00	1,573	9.21	-7,535.33	-7,535.33	1	9	9	-278,873	0	-368,954.43	-0.04	-277,300	1,100	-361,790.02	-0.03	ric exists	T,F,F,F,F
683	@JINDU1	601958.SH	601958.SS	China	20251229	1,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	23,855	0	0.00	8,145	15.44	-586.42	-586.42	2	15	15	23,855	-7,200	51,988.22	0.00	32,000	0	68,521.03	0.01	ric exists	T,F,F,F,F
684	@BANKO1909	601963.SH	601963.SS	China	20251229	945,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,400	38,669	269	11.00	0	0.00	832.48	832.48	2	11	11	38,669	0	60,652.28	0.01	38,400	0	59,879.64	0.01	ric exists	T,F,F,F,F
685	@CHINA1492	601965.SH	601965.SS	China	20251229	293,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
686	@NANJI3	601975.SH	601975.SS	China	20251229	4,203,226	52,700	52,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-52,700	0	0.00	52,700	3.05	-7.20	-7.20	0	3	3	-52,700	-52,700	-22,940.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
687	@CHINA1906	601985.SH	601985.SS	China	20251229	872,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-212,300	-212,300	0	0.00	0	0.00	1,522.18	1,522.18	1	9	9	-212,300	NaN	-263,909.28	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
688	@BANKO22	601988.SH	601988.SS	China	20251229	65,316,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-0.44	-0.44	1	6	6	-40	0	-32.43	-0.00	-40	0	-32.27	-0.00	ric exists	T,F,F,F,F
689	@BANKO546	601997.SH	601997.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	298,700	299,811	1,111	5.87	0	0.00	-1,427.70	-1,427.70	1	6	6	299,811	-2,000	250,744.64	0.02	298,700	-100	254,140.42	0.02	ric exists	T,F,F,F,F
690	@CITIC33	6030.HK	6030.HK	Hong Kong	20251229	112,350,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	45,000	0	0.00	0	0.00	12,661.99	1,628.80	4	28	28	45,000	0	160,628.50	0.02	45,000	0	160,732.87	0.02	ric exists	T,F,F,F,F
691	@ZHEJI261	603033.SH	603033.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.17	-0.17	1	10	10	-19	0	-28.28	-0.00	-19	0	-28.44	-0.00	ric exists	T,F,F,F,F
692	@CHONG53	603100.SH	603100.SS	China	20251229	127,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,400	8,602	0	0.00	7,798	22.88	-639.46	-639.46	3	23	23	8,602	-7,500	28,003.43	0.00	16,400	0	53,177.20	0.01	ric exists	T,F,F,F,F
693	@CTSIN1	603128.SH	603128.SS	China	20251229	1,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
694	@SHANG205	603131.SH	603131.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	73	0	0.00	1,127	30.92	-47.36	-47.36	4	31	31	73	-1,000	321.52	0.00	1,200	1,200	4,780.54	0.00	ric exists	T,F,F,F,F
695	@WUXIS3	603185.SH	603185.SS	China	20251229	902,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	39	0	0.00	1,361	31.30	-90.49	-90.49	4	31	31	39	-1,300	172.27	0.00	1,400	0	6,071.28	0.00	ric exists	T,F,F,F,F
696	@QINGD37	603187.SH	603187.SS	China	20251229	4,918,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,600	-6,546	8,054	15.72	0	0.00	-311.09	-311.09	2	16	16	-6,546	8,400	-14,761.13	-0.00	-14,600	-14,600	-33,339.98	-0.00	ric exists	T,F,F,F,F
697	@GONGN1	603195.SH	603195.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	-5.34	-5.34	6	41	41	63	0	369.55	0.00	63	0	375.39	0.00	ric exists	T,F,F,F,F
698	@SHANG258	603197.SH	603197.SS	China	20251229	5,140	3,400	3,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,700	1,500	36.28	3,200	36.18	0.67	0.67	5	36	36	-1,700	-3,400	-8,749.05	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
699	@XINGT2	603209.SH	603209.SS	China	20251229	84,164	6,700	6,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-6,700	0	0.00	6,700	15.74	93.23	93.23	2	16	16	-6,700	-6,700	-14,955.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
700	@ZHEJI290	603229.SH	603229.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
701	@DASHE1	603233.SH	603233.SS	China	20251229	981,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-79	1	18.12	0	0.00	5.63	5.63	3	18	18	-79	0	-198.44	-0.00	-80	0	-204.54	-0.00	ric exists	T,F,F,F,F
702	@WUXIA4	603259.SH	603259.SS	China	20251229	8,644,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	879	0	0.00	21	92.63	-12.09	-12.09	13	92	92	879	0	11,604.25	0.00	900	0	11,629.51	0.00	ric exists	T,F,F,F,F
703	@JINGJ2	603279.SH	603279.SS	China	20251229	801,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,467	0	0.00	333	16.40	837.08	837.08	2	16	17	8,467	-300	19,842.17	0.00	8,800	-63,800	19,732.24	0.00	ric exists	T,F,F,F,F
704	@SUZHO49	603283.SH	603283.SS	China	20251229	167,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	3.54	3.54	6	44	44	-40	0	-250.67	-0.00	-40	0	-256.10	-0.00	ric exists	T,F,F,F,F
705	@STARP20	603290.SH	603290.SS	China	20251229	141,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-59	1	96.80	0	0.00	3.19	3.19	14	96	97	-59	0	-810.98	-0.00	-60	0	-819.95	-0.00	ric exists	T,F,F,F,F
706	@HANGC1	603298.SH	603298.SS	China	20251229	88,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,300	37,082	2,782	26.86	0	0.00	-3,543.98	-3,543.98	4	27	27	37,082	2,600	140,671.03	0.01	34,300	1,200	134,398.78	0.01	ric exists	T,F,F,F,F
707	@JIANG196	603299.SH	603299.SS	China	20251229	399,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,600	62,284	0	0.00	316	10.27	279.38	279.38	1	10	10	62,284	0	91,558.84	0.01	62,600	-700	91,381.67	0.01	ric exists	T,F,F,F,F
708	@HENGD5	603303.SH	603303.SS	China	20251229	203,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,011	11	12.95	0	0.00	9.77	9.77	2	13	13	2,011	0	3,713.92	0.00	2,000	2,000	3,707.76	0.00	ric exists	T,F,F,F,F
709	@HMTXI1	603306.SH	603306.SS	China	20251229	181,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-70	1,130	59.09	0	0.00	39.12	39.12	8	59	59	-70	1,200	-593.23	-0.00	-1,200	300	-10,773.28	-0.00	ric exists	T,F,F,F,F
710	@JACKS26	603337.SH	603337.SS	China	20251229	136,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	3,015	0	0.00	85	40.26	-148.04	-148.04	6	40	40	3,015	0	17,156.16	0.00	3,100	3,100	17,324.89	0.00	ric exists	T,F,F,F,F
711	@ZHEJI188	603338.SH	603338.SS	China	20251229	571,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,900	15,581	2,681	55.74	0	0.00	-819.21	-819.21	8	56	56	15,581	2,700	123,639.34	0.01	12,900	10,100	103,075.21	0.01	ric exists	T,F,F,F,F
712	@KINGC7	603355.SH	603355.SS	China	20251229	114,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-12	1	31.30	0	0.00	0.56	0.56	4	31	31	-12	0	-52.97	-0.00	-13	0	-54.51	-0.00	ric exists	T,F,F,F,F
713	@ANHUI116	603357.SH	603357.SS	China	20251229	5,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.10	0.10	1	8	8	80	0	92.14	0.00	80	0	92.20	0.00	ric exists	T,F,F,F,F
714	@GBITS1	603444.SH	603444.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,702	702	427.00	0	0.00	-1,741.35	-1,741.35	60	424	426	1,702	700	102,877.41	0.01	1,000	500	62,010.40	0.01	ric exists	T,F,F,F,F
715	@YANTA29	603638.SH	603638.SS	China	20251229	860,861	2,200	2,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,200	0	0.00	2,200	18.84	-27.70	-27.70	3	19	19	-2,200	-2,200	-5,943.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
716	@PUTAI1	603659.SH	603659.SS	China	20251229	1,310,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-25	1	28.06	0	0.00	3.06	3.06	4	27	27	-25	0	-97.09	-0.00	-26	0	-101.51	-0.00	ric exists	T,F,F,F,F
717	@JIAJI3	603708.SH	603708.SS	China	20251229	15,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	8,300	8,300	12.09	0	0.00	369.18	369.18	2	12	12	8,300	8,300	14,700.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
718	@MILKY5	603713.SH	603713.SS	China	20251229	78,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-497	3	55.68	0	0.00	-34.29	-34.29	8	56	56	-497	0	-3,966.52	-0.00	-500	0	-3,933.98	-0.00	ric exists	T,F,F,F,F
719	@WGTEC1	603773.SH	603773.SS	China	20251229	3,688	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-42	0	0.00	1	32.06	2.75	2.75	5	32	33	-42	0	-190.62	-0.00	-41	0	-192.39	-0.00	ric exists	T,F,F,F,F
720	@ZHEJI183	603799.SH	603799.SS	China	20251229	2,752,396	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-62	0	0.00	1	67.07	7.30	7.30	9	65	66	-62	0	-576.23	-0.00	-61	0	-582.44	-0.00	ric exists	T,F,F,F,F
721	@SUZHO27	603800.SH	603800.SS	China	20251229	9,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-29	171	48.45	0	0.00	33.54	33.54	7	48	49	-29	200	-200.53	-0.00	-200	600	-1,622.82	-0.00	ric exists	T,F,F,F,F
722	@SHAND125	603858.SH	603858.SS	China	20251229	405,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	2.21	2.21	2	16	16	-90	0	-208.86	-0.00	-90	0	-211.28	-0.00	ric exists	T,F,F,F,F
723	@SHENY21	603866.SH	603866.SS	China	20251229	1,251,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	-0.48	-0.48	1	5	5	76	0	57.16	0.00	76	0	57.74	0.00	ric exists	T,F,F,F,F
724	@SHANG248	603881.SH	603881.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	2.78	2.78	4	30	30	74	0	320.01	0.00	74	0	316.17	0.00	ric exists	T,F,F,F,F
725	@JIANG308	603915.SH	603915.SS	China	20251229	128,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,555	55	0	0.00	21,500	18.32	657.31	657.31	3	18	18	55	-20,200	143.65	0.00	21,555	15,500	52,411.60	0.00	ric exists	T,F,F,F,F
726	@GIGAD1	603986.SH	603986.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-77	-76	1	225.71	0	0.00	-13.03	-13.03	33	228	229	-76	0	-2,472.30	-0.00	-77	2,100	-2,455.10	-0.00	ric exists	T,F,F,F,F
727	@SOLEX4	603992.SH	603992.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	42	42	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
728	@XIANH6	605056.SH	605056.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
729	@COCRE1	605099.SH	605099.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	5,000	5,000	35.13	0	0.00	75.43	75.43	5	35	35	5,000	5,000	25,161.63	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
730	@QUECH1	605183.SH	605183.SS	China	20251229	243,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	1.59	1.59	3	20	20	37	0	105.40	0.00	37	0	102.55	0.00	ric exists	T,F,F,F,F
731	@FICON2	605305.SH	605305.SS	China	20251229	83,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	912	12	42.52	0	0.00	-47.56	-47.56	6	42	42	912	0	5,466.77	0.00	900	0	5,517.68	0.00	ric exists	T,F,F,F,F
732	@HANGZ80	605358.SH	605358.SS	China	20251229	548,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-41	4,259	36.18	0	0.00	370.63	370.63	5	36	36	-41	4,300	-207.96	-0.00	-4,300	0	-22,826.07	-0.00	ric exists	T,F,F,F,F
733	@JIANG342	605376.SH	605376.SS	China	20251229	133,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-93	407	67.76	0	0.00	-208.06	-208.06	10	69	68	-93	400	-912.79	-0.00	-500	0	-4,588.46	-0.00	ric exists	T,F,F,F,F
734	@EASTR12	605499.SH	605499.SS	China	20251229	989,123	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-31	0	0.00	1	268.00	-0.00	-0.00	38	268	269	-31	0	-1,185.86	-0.00	-30	0	-1,176.14	-0.00	ric exists	T,F,F,F,F
735	@NINGB93	605555.SH	605555.SS	China	20251229	87,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.94	0.94	3	18	18	-82	0	-208.55	-0.00	-82	2,100	-210.00	-0.00	ric exists	T,F,F,F,F
736	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251229	42,850,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	-10,240.00	-1,317.24	2	13	13	64,000	0	105,989.31	0.01	64,000	0	107,222.11	0.01	ric exists	T,F,F,F,F
737	@SHENG24	6069.HK	6069.HK	Hong Kong	20251229	18,396,393	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
738	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251229	3,688,854	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-4,000	4,000	12.71	0	0.00	510.51	65.67	2	13	13	-4,000	4,000	-6,459.62	-0.00	-8,000	0	-13,063.32	-0.00	ric exists	T,F,F,F,F
739	@OKUMA2	6103.T	6103.T	Japan	20251229	9,198,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,500	-12,400	100	3,645.00	0	0.00	-687,523.69	-4,397.13	23	3,645	3,624	-12,400	100	-288,685.19	-0.03	-100	-100	-2,291.57	-0.00	ric exists	T,F,F,F,F
740	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251229	220,993,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,800.00	-231.55	0	3	3	10,000	0	3,641.58	0.00	10,000	0	3,870.14	0.00	ric exists	T,F,F,F,F
741	@AMADA1	6113.T	6113.T	Japan	20251229	63,590,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,400	21,500	100	1,850.00	0	0.00	54,137.97	346.25	12	1,856	1,854	21,500	200	254,940.42	0.02	21,400	700	252,457.66	0.02	ric exists	T,F,F,F,F
742	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251229	4,053,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	409.59	409.59	12	363	365	-6,000	0	-69,374.09	-0.01	-6,000	0	-69,791.84	-0.01	ric exists	T,F,F,F,F
743	@FUJIM6	6134.T	6134.T	Japan	20251229	13,388,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	1,000	400	3,717.00	0	0.00	102,903.36	658.13	24	3,730	3,704	1,000	400	23,823.97	0.00	600	-100	13,668.75	0.00	ric exists	T,F,F,F,F
744	@MAKIN3	6135.T	6135.T	Japan	20251229	4,255,726	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	4,000.00	25.58	70	10,980	10,949	100	0	7,013.06	0.00	100	0	6,957.91	0.00	ric exists	T,F,F,F,F
745	@OSGCO3	6136.T	6136.T	Japan	20251229	4,421,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	1,500.00	9.59	15	2,286	2,281	500	0	7,298.88	0.00	500	0	7,317.97	0.00	ric exists	T,F,F,F,F
746	@LKENG1	6139.TW	6139.TW	Taiwan	20251229	8,316,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	1,381.70	1,381.70	17	545	550	-1,000	0	-17,359.45	-0.00	-1,000	0	-17,892.90	-0.00	ric exists	T,F,F,F,F
747	@IACOL1	6177.TW	6177.TW	Taiwan	20251229	7,841,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-9.65	-9.65	2	53	53	-2,000	0	-3,401.81	-0.00	-2,000	0	-3,330.68	-0.00	ric exists	T,F,F,F,F
748	@JAPAN372	6178.T	6178.T	Japan	20251229	326,387,640	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	6,500	2,200	1,648.84	0	0.00	93,814.22	600.00	11	1,652	1,649	6,500	2,200	68,605.69	0.01	4,300	0	45,153.78	0.00	ric exists	T,F,F,F,F
749	@GLOBA95	6191.TW	6191.TW	Taiwan	20251229	3,878,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-139.59	-139.59	4	112	113	1,000	0	3,551.52	0.00	1,000	0	3,702.53	0.00	ric exists	T,F,F,F,F
750	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251229	1,912,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-12,189.57	-12,189.57	71	2,230	2,276	3,000	NaN	213,091.22	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
751	@OPTOR2	6235.T	6235.T	Japan	20251229	3,990,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,200	300	1,923.00	0	0.00	1,862.50	11.91	12	1,921	1,920	-2,200	300	-26,993.26	-0.00	-2,500	200	-30,980.95	-0.00	ric exists	T,F,F,F,F
752	@YAMAB1	6250.T	6250.T	Japan	20251229	4,993,753	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-26,400.00	-168.84	19	2,978	2,974	-800	0	-15,216.68	-0.00	-800	0	-14,732.60	-0.00	ric exists	T,F,F,F,F
753	@NOMUR64	6254.T	6254.T	Japan	20251229	2,205,351	397	397	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-2,100	0	0.00	300	3,073.33	95,440.07	610.40	20	3,055	3,077	-2,100	-500	-40,976.59	-0.00	-1,800	-200	-33,655.30	-0.00	ric exists	T,F,F,F,F
754	@SIGUR1	6257.TW	6257.TW	Taiwan	20251229	10,613,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	36,000	0	0.00	13,000	107.17	-1,475.12	-1,475.12	3	109	108	36,000	-10,000	124,988.04	0.01	49,000	0	157,285.89	0.01	ric exists	T,F,F,F,F
755	@WISTR2	6285.TW	6285.TW	Taiwan	20251229	7,056,158	214	214	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	803.60	803.60	3	100	101	-28,000	0	-89,186.16	-0.01	-28,000	0	-90,767.53	-0.01	ric exists	T,F,F,F,F
756	@SUMIT36	6302.T	6302.T	Japan	20251229	16,032,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	19,400.00	124.07	27	4,195	4,194	400	0	10,717.59	0.00	400	0	10,728.12	0.00	ric exists	T,F,F,F,F
757	@HITAC41	6305.T	6305.T	Japan	20251229	26,356,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	-11,400.00	-72.91	29	4,609	4,604	1,900	0	55,932.68	0.01	1,900	200	56,565.21	0.01	ric exists	T,F,F,F,F
758	@TOWAC1	6315.T	6315.T	Japan	20251229	3,376,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	100	0	0.00	400	2,177.50	-21,056.62	-134.67	14	2,160	2,193	100	-400	1,379.62	0.00	500	0	6,644.26	0.00	ric exists	T,F,F,F,F
759	@KUBOT6	6326.T	6326.T	Japan	20251229	155,444,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	1,300	800	2,209.31	0	0.00	7,585.12	48.51	14	2,210	2,209	1,300	800	18,354.36	0.00	500	500	7,119.54	0.00	ric exists	T,F,F,F,F
760	@MITSU74	6331.T	6331.T	Japan	20251229	2,102,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,300	3,297	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
761	@TSUKI1	6332.T	6332.T	Japan	20251229	4,005,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,400	1,400	2,828.57	0	0.00	8,742.60	55.91	18	2,835	2,827	1,400	1,400	25,350.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
762	@EBARA3	6361.T	6361.T	Japan	20251229	74,263,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	1,800	0	0.00	400	3,697.50	142,743.86	912.93	24	3,710	3,707	1,800	-500	42,653.21	0.00	2,200	200	52,076.17	0.00	ric exists	T,F,F,F,F
763	@ORGAN10	6368.T	6368.T	Japan	20251229	4,652,657	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-300	0	0.00	200	13,060.00	-17,669.78	-113.01	84	13,085	13,083	-300	-200	-25,072.65	-0.00	-100	0	-8,260.52	-0.00	ric exists	T,F,F,F,F
764	@TADAN1	6395.T	6395.T	Japan	20251229	12,388,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-100	400	1,073.50	0	0.00	-7,527.91	-48.15	7	1,076	1,075	-100	400	-687.25	-0.00	-500	0	-3,434.15	-0.00	ric exists	T,F,F,F,F
765	@CKDCO1	6407.T	6407.T	Japan	20251229	11,560,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,200	-7,000	200	3,112.50	0	0.00	-2,540.46	-16.25	20	3,100	3,107	-7,000	0	-138,600.57	-0.01	-7,200	-100	-137,893.41	-0.01	ric exists	T,F,F,F,F
766	@VOLTR2	6409.TW	6409.TW	Taiwan	20251229	1,946,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	378.90	378.90	30	949	944	1,000	0	30,227.74	0.00	1,000	0	30,446.53	0.00	ric exists	T,F,F,F,F
767	@HEIWA4	6412.T	6412.T	Japan	20251229	6,828,705	11,385	11,385	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-12,800	0	0.00	11,300	2,053.34	-91,008.18	-582.05	13	2,059	2,054	-12,800	-11,400	-168,333.91	-0.02	-600	0	-7,631.30	-0.00	ric exists	T,F,F,F,F
768	@PHARM121	6446.TW	6446.TW	Taiwan	20251229	6,318,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	477.76	477.76	15	484	486	-3,730	0	-57,562.82	-0.01	-3,730	0	-58,086.77	-0.01	ric exists	T,F,F,F,F
769	@MAXCO2	6454.T	6454.T	Japan	20251229	4,047,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	6,900.00	10,955.15	70.06	44	6,900	6,863	0	-100	0.00	0.00	100	-100	4,333.49	0.00	ric exists	T,F,F,F,F
770	@SEGAS1	6460.T	6460.T	Japan	20251229	34,108,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	20,700.00	132.39	16	2,459	2,461	-1,800	0	-28,270.68	-0.00	-1,800	0	-28,228.51	-0.00	ric exists	T,F,F,F,F
771	@HOSHI4	6465.T	6465.T	Japan	20251229	15,604,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,200	300	5,218.33	0	0.00	-26,901.76	-172.05	33	5,219	5,217	-1,200	300	-40,001.27	-0.00	-1,500	100	-50,244.84	-0.00	ric exists	T,F,F,F,F
772	@NSKLT2	6471.T	6471.T	Japan	20251229	76,790,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	52,900.00	338.33	6	973	971	4,600	0	28,599.24	0.00	4,600	0	28,422.98	0.00	ric exists	T,F,F,F,F
773	@NTNCO2	6472.T	6472.T	Japan	20251229	95,001,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,600	27,200	0	0.00	1,400	362.61	65,487.00	418.83	2	363	363	27,200	-1,500	63,029.16	0.01	28,600	3,000	65,978.15	0.01	ric exists	T,F,F,F,F
774	@BORAP2	6472.TW	6472.TW	Taiwan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	0.11	0.11	16	497	499	-190	0	-3,007.80	-0.00	-190	0	-2,973.94	-0.00	ric exists	T,F,F,F,F
775	@THKCO2	6481.T	6481.T	Japan	20251229	10,879,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,600	0	0.00	0	0.00	-41,600.00	-266.06	26	4,012	3,989	-2,600	0	-66,625.36	-0.01	-2,600	1,200	-68,218.27	-0.01	ric exists	T,F,F,F,F
776	@FORMO17	6505.TW	6505.TW	Taiwan	20251229	16,670,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	298.26	298.26	2	49	49	27,000	0	42,140.46	0.00	27,000	0	41,746.38	0.00	ric exists	T,F,F,F,F
777	@YASKA3	6506.T	6506.T	Japan	20251229	44,143,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	100	0	0.00	500	4,718.60	34,546.65	220.95	30	4,720	4,723	100	-500	3,014.72	0.00	600	0	17,766.68	0.00	ric exists	T,F,F,F,F
778	@MEIDE2	6508.T	6508.T	Japan	20251229	6,825,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	30,000.00	191.87	36	5,640	5,631	500	0	18,011.69	0.00	500	-400	18,242.92	0.00	ric exists	T,F,F,F,F
779	@KOKUS12	6525.T	6525.T	Japan	20251229	52,803,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,400	0	0.00	100	5,590.00	-1,667,536.33	-10,664.91	36	5,590	5,583	14,400	-100	514,137.87	0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
780	@JAPAN382	6544.T	6544.T	Japan	20251229	47,899,702	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,100	0	0.00	1,100	1,764.36	273.85	1.75	11	1,764	1,764	-1,100	-1,100	-12,393.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
781	@MAKIT6	6586.T	6586.T	Japan	20251229	46,649,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	2,000	1,200	4,731.83	0	0.00	26,630.92	170.32	30	4,735	4,733	2,000	1,200	60,486.06	0.01	800	300	24,293.17	0.00	ric exists	T,F,F,F,F
782	@MABUC1	6592.T	6592.T	Japan	20251229	5,647,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	2,100	0	0.00	4,100	1,469.40	122,468.40	783.26	9	1,469	1,466	2,100	-900	19,703.64	0.00	3,100	100	55,918.06	0.01	ric exists	T,F,F,F,F
783	@NIDEC6	6594.T	6594.T	Japan	20251229	108,936,857	294	294	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-900	0	0.00	200	2,083.50	-7,527.09	-48.14	13	2,086	2,086	-900	-300	-11,991.19	-0.00	-700	100	-9,203.39	-0.00	ric exists	T,F,F,F,F
784	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251229	151,686,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	-19,700.00	-2,534.14	7	56	57	9,850	0	71,612.40	0.01	9,850	0	74,088.72	0.01	ric exists	T,F,F,F,F
785	@DAIHE1	6622.T	6622.T	Japan	20251229	2,990,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-400	100	10,180.00	0	0.00	-28,066.17	-179.50	65	10,150	10,145	-400	100	-25,931.72	-0.00	-500	0	-32,197.15	-0.00	ric exists	T,F,F,F,F
786	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251229	329,821	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-0.73	-0.73	8	264	265	-90	0	-756.81	-0.00	-90	0	-757.99	-0.00	ric exists	T,F,F,F,F
787	@MCJCO1	6670.T	6670.T	Japan	20251229	8,111,468	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,200	0	0.00	100	1,660.00	-82,410.79	-527.07	10	1,624	1,634	4,200	0	43,565.29	0.00	4,300	0	43,516.08	0.00	ric exists	T,F,F,F,F
788	@GSYUA1	6674.T	6674.T	Japan	20251229	15,547,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	-265,000.00	-1,694.84	24	3,797	3,789	-5,300	NaN	-128,535.11	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
789	@OKIEL3	6703.T	6703.T	Japan	20251229	14,799,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-30,000.00	-191.87	13	2,030	2,020	-600	0	-7,779.52	-0.00	-600	0	-7,519.92	-0.00	ric exists	T,F,F,F,F
790	@SANKE4	6707.T	6707.T	Japan	20251229	2,028,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	279,000.00	1,784.37	37	5,845	5,842	-1,800	0	-67,198.92	-0.01	-1,800	0	-67,345.17	-0.01	ric exists	T,F,F,F,F
791	@SUNCO12	6736.T	6736.T	Japan	20251229	603,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-75,000.00	-479.67	57	8,850	8,798	-500	0	-28,263.02	-0.00	-500	0	-27,588.41	-0.00	ric exists	T,F,F,F,F
792	@NOHMI1	6744.T	6744.T	Japan	20251229	4,486,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-3,900	900	3,878.89	0	0.00	-42,726.92	-273.26	25	3,885	3,866	-3,900	1,000	-96,774.50	-0.01	-4,800	0	-120,902.54	-0.01	ric exists	T,F,F,F,F
793	@MATSU30	6752.T	6752.T	Japan	20251229	480,117,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-31,800.00	-203.38	13	2,039	2,049	600	0	7,814.01	0.00	600	100	7,921.27	0.00	ric exists	T,F,F,F,F
794	@SHARP18	6753.T	6753.T	Japan	20251229	27,288,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	7,500	100	767.00	0	0.00	51,365.01	328.51	5	770	768	7,500	0	36,890.43	0.00	7,400	0	36,624.61	0.00	ric exists	T,F,F,F,F
795	@SONYC16	6758.T	6758.T	Japan	20251229	1,387,691,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-4,800.00	-30.70	26	4,029	4,035	300	0	7,720.12	0.00	300	0	7,662.03	0.00	ric exists	T,F,F,F,F
796	@TDKCO10	6762.T	6762.T	Japan	20251229	562,007,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	200	0	0.00	2,300	2,200.39	-64,478.96	-412.38	14	2,206	2,201	200	-2,300	2,818.00	0.00	2,500	-900	35,213.63	0.00	ric exists	T,F,F,F,F
797	@ALPSE2	6770.T	6770.T	Japan	20251229	38,935,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	283,500.00	1,813.15	13	2,000	1,996	9,000	-100	114,968.22	0.01	9,000	300	113,403.74	0.01	ric exists	T,F,F,F,F
798	@POWER587	6770.TW	6770.TW	Taiwan	20251229	45,875,611	234	234	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,000	-36,000	0	0.00	0	0.00	413.67	413.67	1	40	40	-36,000	0	-45,465.82	-0.00	-36,000	0	-46,222.78	-0.00	ric exists	T,F,F,F,F
799	@MEIKO2	6787.T	6787.T	Japan	20251229	2,676,367	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	69	10,870	10,819	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
800	@VISER1	6789.TW	6789.TW	Taiwan	20251229	1,193,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	1,633.32	1,633.32	9	286	287	5,000	0	45,548.65	0.00	5,000	0	43,619.90	0.00	ric exists	T,F,F,F,F
801	@HOSID2	6804.T	6804.T	Japan	20251229	6,869,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	2,000	0	0.00	1,400	2,478.50	69,474.46	444.33	16	2,487	2,483	2,000	-1,500	31,769.55	0.00	3,400	-600	53,690.51	0.01	ric exists	T,F,F,F,F
802	@SHENW4	6806.HK	6806.HK	Hong Kong	20251229	65,513,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	-12,224.00	-1,572.45	0	3	3	152,800	0	59,379.14	0.01	152,800	0	60,903.90	0.01	ric exists	T,F,F,F,F
803	@JAPAN182	6807.T	6807.T	Japan	20251229	6,465,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	-29,400.00	-188.03	16	2,526	2,524	-4,200	100	-67,762.27	-0.01	-4,200	500	-67,587.13	-0.01	ric exists	T,F,F,F,F
804	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251229	178,370,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	-1,080.00	-138.93	0	2	2	36,000	0	8,060.37	0.00	36,000	0	8,192.87	0.00	ric exists	T,F,F,F,F
805	@HITAC40	6810.T	6810.T	Japan	20251229	6,694,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,500.00	9.59	15	2,413	2,417	-100	100	-1,541.21	-0.00	-100	0	-1,584.89	-0.00	ric exists	T,F,F,F,F
806	@SEIKO2	6834.T	6834.T	Japan	20251229	96,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	2,000.00	12.79	74	11,560	11,691	200	0	14,767.03	0.00	200	0	15,528.88	0.00	ric exists	T,F,F,F,F
807	@NIHON32	6849.T	6849.T	Japan	20251229	29,948,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	-234,600.00	-1,500.41	11	1,706	1,701	-6,800	0	-74,074.02	-0.01	-6,800	0	-71,993.59	-0.01	ric exists	T,F,F,F,F
808	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251229	25,104,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	4,200.00	540.27	7	52	52	-2,000	0	-13,253.81	-0.00	-2,000	0	-13,783.35	-0.00	ric exists	T,F,F,F,F
809	@FLATG7	6865.HK	6865.HK	Hong Kong	20251229	5,747,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	-8,960.00	-1,152.58	1	10	10	28,000	0	34,408.44	0.00	28,000	0	35,533.27	0.00	ric exists	T,F,F,F,F
810	@YANGT7	6869.HK	6869.HK	Hong Kong	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-68,800.00	-8,850.20	7	52	53	16,000	NaN	107,059.91	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
811	@SYSME2	6869.T	6869.T	Japan	20251229	84,746,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,200	-13,200	0	0.00	0	0.00	-66,000.00	-422.11	10	1,550	1,549	-13,200	200	-130,680.54	-0.01	-13,200	-100	-131,640.89	-0.01	ric exists	T,F,F,F,F
812	@MICRO72	6871.T	6871.T	Japan	20251229	3,239,657	94	94	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	5,800.00	37.09	46	7,220	7,212	-100	-100	-4,611.50	-0.00	-100	0	-4,410.31	-0.00	ric exists	T,F,F,F,F
813	@HDREN1	6873.TW	6873.TW	Taiwan	20251229	663,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	93.41	93.41	3	104	109	-426	0	-1,411.18	-0.00	-426	0	-1,367.42	-0.00	ric exists	T,F,F,F,F
814	@SUZHO56	688001.SH	688001.SS	China	20251229	109,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-30	2	31.42	0	0.00	3.66	3.66	4	31	31	-30	0	-131.66	-0.00	-32	0	-133.35	-0.00	ric exists	T,F,F,F,F
815	@RAYTR1	688002.SH	688002.SS	China	20251229	1,113,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-6,887	413	93.76	0	0.00	1,450.33	1,450.33	13	94	94	-6,887	0	-92,197.56	-0.01	-7,300	0	-93,673.91	-0.01	ric exists	T,F,F,F,F
816	@APPOT1	688007.SH	688007.SS	China	20251229	194,066	10,400	10,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-16,700	0	0.00	10,400	18.68	576.77	576.77	3	19	19	-16,700	-10,400	-44,165.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@MONTA67	688008.SH	688008.SS	China	20251229	984,518	13	13	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,813	0	0.00	13	120.88	652.70	652.70	17	119	120	-2,813	0	-47,823.45	-0.00	-2,800	0	-48,522.45	-0.00	ric exists	T,F,F,F,F
818	@CHINA2417	688009.SH	688009.SS	China	20251229	579,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.57	0.00	2	0	1.56	0.00	ric exists	T,F,F,F,F
819	@ADVAN315	688012.SH	688012.SS	China	20251229	347,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-2.42	-2.42	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.82	-0.00	ric exists	T,F,F,F,F
820	@SHANG296	688016.SH	688016.SS	China	20251229	27,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-88	1	92.99	0	0.00	10.03	10.03	13	93	93	-88	0	-1,162.12	-0.00	-89	0	-1,171.94	-0.00	ric exists	T,F,F,F,F
821	@LEADE63	688017.SH	688017.SS	China	20251229	8,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-64	4	168.42	0	0.00	-51.81	-51.81	25	175	174	-64	0	-1,598.56	-0.00	-68	0	-1,545.56	-0.00	ric exists	T,F,F,F,F
822	@SHENZ288	688025.SH	688025.SS	China	20251229	14,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	67.61	67.61	21	144	144	85	0	1,749.69	0.00	85	0	1,691.29	0.00	ric exists	T,F,F,F,F
823	@QUANT100	688027.SH	688027.SS	China	20251229	7,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,200	0	0.00	0	0.00	-3,166.57	-3,166.57	73	510	515	3,200	NaN	232,691.58	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
824	@MICRO254	688029.SH	688029.SS	China	20251229	117,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-917	1,483	82.97	0	0.00	139.65	139.65	12	83	83	-917	1,500	-10,818.11	-0.00	-2,400	-700	-28,768.59	-0.00	ric exists	T,F,F,F,F
825	@SHENZ287	688036.SH	688036.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	30	1	66.80	0	0.00	0.94	0.94	10	67	67	30	0	287.94	0.00	29	0	285.11	0.00	ric exists	T,F,F,F,F
826	@KINGS98	688037.SH	688037.SS	China	20251229	13,179	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,000	0	0.00	2,000	143.18	-12.26	-12.26	20	143	142	-2,000	-2,000	-40,886.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
827	@HYGON1	688041.SH	688041.SS	China	20251229	1,452,640	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-16.29	-16.29	31	219	220	-61	0	-1,908.61	-0.00	-61	0	-1,908.50	-0.00	ric exists	T,F,F,F,F
828	@ACTIO29	688049.SH	688049.SS	China	20251229	108,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	84	0	0.00	216	53.51	-61.36	-61.36	8	54	54	84	-200	641.51	0.00	300	0	2,230.21	0.00	ric exists	T,F,F,F,F
829	@PYLON10	688063.SH	688063.SS	China	20251229	197,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30	29	0	0.00	1	59.40	-0.30	-0.30	8	59	59	29	0	245.27	0.00	30	0	248.50	0.00	ric exists	T,F,F,F,F
830	@PIOTE1	688072.SH	688072.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-5,975.04	-5,975.04	48	337	337	4,100	NaN	197,179.41	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
831	@SHAND206	688087.SH	688087.SS	China	20251229	156,157	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-43	0	0.00	1	30.76	0.57	0.57	4	31	31	-43	0	-188.84	-0.00	-42	0	-191.16	-0.00	ric exists	T,F,F,F,F
832	@BOZHO1	688097.SH	688097.SS	China	20251229	785,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	11,492	0	0.00	3,008	36.36	5,441.58	5,441.58	5	37	37	11,492	-2,800	61,357.81	0.01	14,500	0	70,576.24	0.01	ric exists	T,F,F,F,F
833	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251229	350,012,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-3,535.00	-454.73	1	10	10	50,500	0	66,216.94	0.01	50,500	0	66,619.10	0.01	ric exists	T,F,F,F,F
834	@WILLF1	688100.SH	688100.SS	China	20251229	92,573	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,735	-3,565	170	39.05	0	0.00	30.97	30.97	6	39	39	-3,565	0	-19,792.27	-0.00	-3,735	0	-19,848.09	-0.00	ric exists	T,F,F,F,F
835	@SUZHO69	688106.SH	688106.SS	China	20251229	425,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	47	0	0.00	1	19.88	-1.88	-1.88	3	20	20	47	0	132.14	0.00	48	0	135.49	0.00	ric exists	T,F,F,F,F
836	@BEIJI307	688111.SH	688111.SS	China	20251229	23,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-13.23	-13.23	43	300	300	70	0	2,997.93	0.00	70	0	3,008.15	0.00	ric exists	T,F,F,F,F
837	@MGITE1	688114.SH	688114.SS	China	20251229	30,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-7,100	0	0.00	0	0.00	1,074.73	1,074.73	9	61	61	-7,100	NaN	-61,862.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
838	@WESTE190	688122.SH	688122.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	5.31	5.31	10	73	74	-89	0	-928.27	-0.00	-89	0	-929.70	-0.00	ric exists	T,F,F,F,F
839	@NATIO264	688126.SH	688126.SS	China	20251229	1,314,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	1.17	1.17	3	21	22	-32	0	-97.87	-0.00	-32	0	-99.34	-0.00	ric exists	T,F,F,F,F
840	@ZHEJI368	688127.SH	688127.SS	China	20251229	134,732	74	74	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,374	0	0.00	74	37.57	492.70	492.70	5	37	37	-7,374	0	-39,034.30	-0.00	-7,300	3,400	-39,571.75	-0.00	ric exists	T,F,F,F,F
841	@SHAND195	688136.SH	688136.SS	China	20251229	118,932	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-53	0	0.00	1	32.19	2.39	2.39	5	32	32	-53	0	-240.31	-0.00	-52	0	-240.82	-0.00	ric exists	T,F,F,F,F
842	@QINGD49	688139.SH	688139.SS	China	20251229	103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	32	32	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
843	@SHAAN36	688150.SH	688150.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-47	5,253	28.60	0	0.00	329.75	329.75	4	28	29	-47	5,000	-189.03	-0.00	-5,300	0	-20,955.68	-0.00	ric exists	T,F,F,F,F
844	@VANCH1	688153.SH	688153.SS	China	20251229	349,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-51	1	38.20	0	0.00	0.56	0.56	5	38	38	-51	0	-277.76	-0.00	-52	0	-276.63	-0.00	ric exists	T,F,F,F,F
845	@SHAND205	688161.SH	688161.SS	China	20251229	47,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
846	@FOCUS98	688167.SH	688167.SS	China	20251229	17,905	3	3	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-95	0	0.00	3	168.50	-91.32	-91.32	25	177	175	-95	0	-2,403.64	-0.00	-92	0	-2,307.04	-0.00	ric exists	T,F,F,F,F
847	@BEIJI316	688169.SH	688169.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,138	-7,138	0	0.00	0	0.00	1,964.45	1,964.45	22	152	154	-7,138	0	-154,746.49	-0.01	-38	0	-826.12	-0.00	ric exists	T,F,F,F,F
848	@HALOM1	688173.SH	688173.SS	China	20251229	145,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	0.42	0.42	2	15	15	-67	0	-141.71	-0.00	-67	0	-141.56	-0.00	ric exists	T,F,F,F,F
849	@BIOTH1	688177.SH	688177.SS	China	20251229	438,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	2.74	2.74	3	23	23	-50	0	-165.41	-0.00	-50	0	-170.02	-0.00	ric exists	T,F,F,F,F
850	@SHANG316	688180.SH	688180.SS	China	20251229	61,224	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,200	-49,200	0	0.00	0	0.00	4,360.19	4,360.19	5	34	35	-49,200	NaN	-241,060.16	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
851	@CANSI4	688185.SH	688185.SS	China	20251229	222,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,354	46	64.06	0	0.00	952.78	952.78	9	63	63	-7,354	0	-66,217.17	-0.01	-7,400	-2,800	-67,245.93	-0.01	ric exists	T,F,F,F,F
852	@ZHUZH19	688187.SH	688187.SS	China	20251229	15,098	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	728.70	728.70	7	50	50	-8,900	NaN	-63,383.61	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
853	@SHANG297	688188.SH	688188.SS	China	20251229	532,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	41	0	0.00	1	136.30	-10.99	-10.99	19	134	135	41	0	783.87	0.00	42	0	793.81	0.00	ric exists	T,F,F,F,F
854	@BEIJI309	688198.SH	688198.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-43	1	111.49	0	0.00	1.11	1.11	16	111	111	-43	0	-679.36	-0.00	-44	0	-683.68	-0.00	ric exists	T,F,F,F,F
855	@AUTEL3	688208.SH	688208.SS	China	20251229	733,464	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58	-59	0	0.00	1	35.63	-4.81	-4.81	5	36	36	-59	0	-305.66	-0.00	-58	0	-301.78	-0.00	ric exists	T,F,F,F,F
856	@HITGE1	688222.SH	688222.SS	China	20251229	319,194	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	-0.33	-0.33	3	24	24	36	0	122.69	0.00	36	0	124.05	0.00	ric exists	T,F,F,F,F
857	@SICCC1	688234.SH	688234.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140	-140	0	0.00	0	0.00	-46.54	-46.54	13	92	93	-140	NaN	-1,836.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
858	@NEXCH1	688249.SH	688249.SS	China	20251229	58,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,700	22,700	0	0.00	0	0.00	-1,723.63	-1,723.63	5	33	34	22,700	NaN	108,434.65	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
859	@JADAR3	688252.SH	688252.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	-1.67	-1.67	3	21	22	44	0	134.32	0.00	44	0	136.16	0.00	ric exists	T,F,F,F,F
860	@CAMBR63	688256.SH	688256.SS	China	20251229	51,797	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	-47.99	-47.99	194	1,358	1,364	-6	0	-1,163.32	-0.00	-6	0	-1,132.13	-0.00	ric exists	T,F,F,F,F
861	@SHANG411	688271.SH	688271.SS	China	20251229	205,788	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-88	3	129.96	0	0.00	31.49	31.49	18	128	128	-88	0	-1,603.46	-0.00	-91	0	-1,635.89	-0.00	ric exists	T,F,F,F,F
862	@TINAV1	688277.SH	688277.SS	China	20251229	247,726	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,337	63	14.74	0	0.00	-50.25	-50.25	2	15	15	-3,337	0	-7,101.01	-0.00	-3,400	-3,400	-7,057.84	-0.00	ric exists	T,F,F,F,F
863	@HUAQI1	688281.SH	688281.SS	China	20251229	63,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	74	74	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
864	@ZHEJI344	688298.SH	688298.SS	China	20251229	18,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-81	1	24.19	0	0.00	3.14	3.14	3	24	24	-81	0	-275.48	-0.00	-82	0	-279.54	-0.00	ric exists	T,F,F,F,F
865	@NOVOR19	688300.SH	688300.SS	China	20251229	73,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	84	3	64.09	0	0.00	1.34	1.34	9	64	64	84	0	764.27	0.00	81	0	766.15	0.00	ric exists	T,F,F,F,F
866	@IRAYT1	688301.SH	688301.SS	China	20251229	343,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,512	-10,833	679	103.23	0	0.00	-823.05	-823.05	15	103	103	-10,833	600	-159,850.42	-0.02	-11,512	-100	-168,065.23	-0.02	ric exists	T,F,F,F,F
867	@XINJI67	688303.SH	688303.SS	China	20251229	229,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,600	14,962	0	0.00	638	28.06	-906.12	-906.12	4	28	28	14,962	0	59,320.99	0.01	15,600	2,100	60,282.58	0.01	ric exists	T,F,F,F,F
868	@FORTU131	688318.SH	688318.SS	China	20251229	31,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	72	0	0.00	2	134.00	-7.20	-7.20	19	134	134	72	0	1,373.37	0.00	74	0	1,384.51	0.00	ric exists	T,F,F,F,F
869	@CHENG97	688319.SH	688319.SS	China	20251229	2,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.86	0.86	4	26	26	-54	0	-196.60	-0.00	-54	0	-196.99	-0.00	ric exists	T,F,F,F,F
870	@ORBBE1	688322.SH	688322.SS	China	20251229	60,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,600	-15,898	2,702	86.95	0	0.00	-1,706.87	-1,706.87	12	87	87	-15,898	1,500	-197,513.96	-0.02	-18,600	0	-214,779.28	-0.02	ric exists	T,F,F,F,F
871	@YUNEN1	688348.SH	688348.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-37	1	52.60	0	0.00	3.39	3.39	7	52	53	-37	0	-276.92	-0.00	-38	0	-281.09	-0.00	ric exists	T,F,F,F,F
872	@SKYVE1	688361.SH	688361.SS	China	20251229	91,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	4,648.97	4,648.97	22	152	152	13,000	NaN	281,904.50	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
873	@CICTM1	688387.SH	688387.SS	China	20251229	4,804	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-44	12	11.72	0	0.00	0.67	0.67	2	12	12	-44	0	-76.24	-0.00	-56	0	-76.65	-0.00	ric exists	T,F,F,F,F
874	@LUSTE3	688400.SH	688400.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	1.02	1.02	6	42	42	-86	0	-513.79	-0.00	-86	0	-518.07	-0.00	ric exists	T,F,F,F,F
875	@ARCTE1	688408.SH	688408.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.76	0.76	6	44	44	-19	0	-118.34	-0.00	-19	0	-117.19	-0.00	ric exists	T,F,F,F,F
876	@CHONG115	688443.SH	688443.SS	China	20251229	4,734	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
877	@SEMIC19	688469.SH	688469.SS	China	20251229	481,700	1	1	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-92	0	0.00	1	6.71	-2.46	-2.46	1	7	7	-92	0	-90.21	-0.00	-91	0	-88.04	-0.00	ric exists	T,F,F,F,F
878	@HANGZ114	688475.SH	688475.SS	China	20251229	126,833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@YUANJ2	688498.SH	688498.SS	China	20251229	27,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	18,455.03	18,455.03	98	684	675	3,000	NaN	293,033.79	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
880	@SINOC19	688520.SH	688520.SS	China	20251229	669,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-52	1	44.14	0	0.00	1.64	1.64	6	44	44	-52	0	-326.17	-0.00	-53	0	-330.28	-0.00	ric exists	T,F,F,F,F
881	@VERIS21	688521.SH	688521.SS	China	20251229	81,196	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	12,317.90	12,317.90	19	135	139	11,600	NaN	223,831.49	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
882	@HUNAN96	688523.SH	688523.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-15	1	42.00	0	0.00	-18.68	-18.68	8	53	49	-15	0	-113.18	-0.00	-16	0	-92.67	-0.00	ric exists	T,F,F,F,F
883	@PEAKI2	688536.SH	688536.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	-13.71	-13.71	23	162	163	-15	0	-347.28	-0.00	-15	0	-337.20	-0.00	ric exists	T,F,F,F,F
884	@QINGD55	688556.SH	688556.SS	China	20251229	1,667,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-26	5,074	11.17	0	0.00	-27.27	-27.27	2	11	11	-26	5,200	-41.71	-0.00	-5,100	-5,100	-8,315.57	-0.00	ric exists	T,F,F,F,F
885	@QIANX1	688561.SH	688561.SS	China	20251229	103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-43	1	35.81	0	0.00	1.48	1.48	5	36	36	-43	0	-218.60	-0.00	-44	0	-218.86	-0.00	ric exists	T,F,F,F,F
886	@BEIJI411	688562.SH	688562.SS	China	20251229	94,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-41	7	23.90	0	0.00	3.55	3.55	3	24	24	-41	0	-138.97	-0.00	-48	0	-141.03	-0.00	ric exists	T,F,F,F,F
887	@FARAS1	688567.SH	688567.SS	China	20251229	1,016,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-95	2	16.06	0	0.00	3.97	3.97	2	16	16	-95	0	-214.36	-0.00	-97	0	-218.88	-0.00	ric exists	T,F,F,F,F
888	@WAFER8	688584.SH	688584.SS	China	20251229	43,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	174.52	174.52	3	22	22	-7,400	NaN	-23,277.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@CHIPS11	688595.SH	688595.SS	China	20251229	244,854	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-1.98	-1.98	5	33	33	-95	0	-444.17	-0.00	-95	0	-442.39	-0.00	ric exists	T,F,F,F,F
890	@KBCCO2	688598.SH	688598.SS	China	20251229	425,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-93	4	30.22	0	0.00	-3.26	-3.26	4	30	30	-93	0	-400.71	-0.00	-97	0	-398.43	-0.00	ric exists	T,F,F,F,F
891	@TRINA7	688599.SH	688599.SS	China	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	86	0	0.00	3	17.25	0.03	0.03	2	17	17	86	0	210.38	0.00	89	0	210.71	0.00	ric exists	T,F,F,F,F
892	@HUATA5	6886.HK	6886.HK	Hong Kong	20251229	100,142,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-3,840.00	-493.96	2	19	20	16,000	0	39,426.86	0.00	16,000	0	39,889.42	0.00	ric exists	T,F,F,F,F
893	@APTME1	688617.SH	688617.SS	China	20251229	370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	2.54	2.54	35	247	247	-5	0	-176.05	-0.00	-5	0	-176.15	-0.00	ric exists	T,F,F,F,F
894	@BEIJI357	688621.SH	688621.SS	China	20251229	2,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	1,515	1,115	64.41	0	0.00	-319.42	-319.42	9	63	64	1,515	1,100	13,712.78	0.00	400	-100	3,921.18	0.00	ric exists	T,F,F,F,F
895	@SHENZ421	688627.SH	688627.SS	China	20251229	29,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,171	-265	906	244.58	0	0.00	-270.16	-270.16	36	250	243	-265	1,000	-9,455.24	-0.00	-1,171	0	-44,145.96	-0.00	ric exists	T,F,F,F,F
896	@SICHU138	688629.SH	688629.SS	China	20251229	61,212	1,550	1,550	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-750	3,900	108.93	1,550	103.04	-6,055.77	-6,055.77	15	104	104	-750	-1,600	-11,117.22	-0.00	-3,100	-3,000	-42,288.97	-0.00	ric exists	T,F,F,F,F
897	@ANHUI137	688639.SH	688639.SS	China	20251229	93,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,678	-23	5,655	33.06	0	0.00	12.55	12.55	5	33	33	-23	5,900	-107.77	-0.00	-5,678	8,000	-28,016.36	-0.00	ric exists	T,F,F,F,F
898	@SHANG360	688660.SH	688660.SS	China	20251229	246,742	2	2	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-93	0	0.00	2	17.30	6.52	6.52	2	17	17	-93	0	-222.85	-0.00	-91	0	-230.46	-0.00	ric exists	T,F,F,F,F
899	@JIANG356	688685.SH	688685.SS	China	20251229	9,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-1.22	-1.22	8	54	54	-5	0	-38.39	-0.00	-5	0	-36.78	-0.00	ric exists	T,F,F,F,F
900	@SUZHO73	688698.SH	688698.SS	China	20251229	17,538	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-415	585	94.07	1,000	91.77	-298.56	-298.56	13	93	92	-415	-1,000	-5,534.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@LIAON15	688739.SH	688739.SS	China	20251229	99,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	108.96	108.96	4	26	26	-4,000	NaN	-14,814.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@ZHUHA19	688772.SH	688772.SS	China	20251229	2,847,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,668	12,940	272	21.35	0	0.00	-282.88	-282.88	3	21	21	12,940	0	39,429.28	0.00	12,668	3,100	39,760.41	0.00	ric exists	T,F,F,F,F
903	@XTCNE1	688778.SH	688778.SS	China	20251229	80,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	742	0	0.00	2,658	76.05	-975.36	-975.36	11	75	76	742	-2,600	7,957.22	0.00	3,400	-1,900	37,185.46	0.00	ric exists	T,F,F,F,F
904	@SUZHO83	688800.SH	688800.SS	China	20251229	19,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-86	7	85.94	0	0.00	-44.62	-44.62	13	90	90	-86	0	-1,105.27	-0.00	-93	0	-1,061.99	-0.00	ric exists	T,F,F,F,F
905	@TIANN5	688819.SH	688819.SS	China	20251229	64,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,134	16,694	0	0.00	440	33.50	-1,202.12	-1,202.12	5	33	33	16,694	0	79,768.66	0.01	17,134	4,700	81,032.12	0.01	ric exists	T,F,F,F,F
906	@MEGAU2	6944.TW	6944.TW	Taiwan	20251229	1,270,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	693	697	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
907	@JEOLL1	6951.T	6951.T	Japan	20251229	7,503,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	51,200.00	327.46	32	5,039	5,045	-3,200	100	-102,991.08	-0.01	-3,200	0	-103,665.86	-0.01	ric exists	T,F,F,F,F
908	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251229	44,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	320.00	41.16	1	9	9	-1,600	0	-1,782.96	-0.00	-1,600	0	-1,822.69	-0.00	ric exists	T,F,F,F,F
909	@MURAT5	6981.T	6981.T	Japan	20251229	359,614,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	100	0	0.00	200	3,195.00	-3,441.53	-22.01	20	3,197	3,195	100	-200	2,041.96	0.00	300	0	6,075.85	0.00	ric exists	T,F,F,F,F
910	@NITTO9	6988.T	6988.T	Japan	20251229	117,978,450	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	-266,600.00	-1,705.07	24	3,714	3,717	6,200	-100	147,075.01	0.01	6,200	0	149,300.04	0.01	ric exists	T,F,F,F,F
911	@MITSU86	7003.T	7003.T	Japan	20251229	20,212,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	5,577.00	0	0.00	15,527.50	99.31	36	5,655	5,618	200	200	7,223.84	0.00	0	-1,100	0.00	0.00	ric exists	T,F,F,F,F
912	@HITAC38	7004.T	7004.T	Japan	20251229	26,664,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,600	-10,100	500	965.00	0	0.00	-179,231.36	-1,146.29	6	967	963	-10,100	600	-62,381.12	-0.01	-10,600	100	-64,865.41	-0.01	ric exists	T,F,F,F,F
913	@AMVIS1	7071.T	7071.T	Japan	20251229	2,011,689	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	100	0	0.00	300	465.67	3,890.92	24.88	3	470	464	100	-300	300.19	0.00	400	400	1,129.14	0.00	ric exists	T,F,F,F,F
914	@FINAN321	7148.T	7148.T	Japan	20251229	8,270,569	13	13	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-110,000.00	-703.52	12	1,935	1,914	-2,000	0	-24,718.17	-0.00	-2,000	0	-24,170.27	-0.00	ric exists	T,F,F,F,F
915	@LIFEN1	7157.T	7157.T	Japan	20251229	2,518,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	1,969	1,965	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
916	@ZENKO1	7164.T	7164.T	Japan	20251229	17,615,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	300	0	0.00	1,300	3,131.46	-15,264.61	-97.63	20	3,127	3,129	300	-1,300	5,991.76	0.00	1,600	-300	31,810.53	0.00	ric exists	T,F,F,F,F
917	@ASHIK4	7167.T	7167.T	Japan	20251229	168,816,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,400	3,400	1,044.03	0	0.00	9,869.27	63.12	7	1,047	1,044	3,400	3,400	22,736.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
918	@TOKYO87	7173.T	7173.T	Japan	20251229	4,865,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,600	100	8,700.00	0	0.00	-170,056.55	-1,087.62	56	8,700	8,658	-1,600	200	-88,908.75	-0.01	-1,700	100	-94,562.32	-0.01	ric exists	T,F,F,F,F
919	@JAPAN373	7181.T	7181.T	Japan	20251229	36,936,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,100	6,100	0	0.00	0	0.00	469,700.00	3,004.02	30	4,734	4,723	6,100	-100	184,443.51	0.02	6,100	-300	182,658.33	0.02	ric exists	T,F,F,F,F
920	@CONCO332	7186.T	7186.T	Japan	20251229	197,257,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	2,500	800	1,296.12	0	0.00	17,482.60	111.81	8	1,300	1,296	2,500	800	20,758.15	0.00	1,700	100	14,059.21	0.00	ric exists	T,F,F,F,F
921	@NISHI12	7189.T	7189.T	Japan	20251229	20,567,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-100	200	3,180.50	0	0.00	-14,641.35	-93.64	21	3,217	3,201	-100	300	-2,054.74	-0.00	-300	0	-6,120.02	-0.00	ric exists	T,F,F,F,F
922	@PREMI451	7199.T	7199.T	Japan	20251229	7,749,855	662	662	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,700	-9,300	0	0.00	600	1,956.50	-140,176.30	-896.51	13	1,958	1,958	-9,300	-800	-116,305.68	-0.01	-8,700	-300	-106,198.75	-0.01	ric exists	T,F,F,F,F
923	@NISSA15	7201.T	7201.T	Japan	20251229	280,333,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	15,100	15,100	385.34	0	0.00	14,111.79	90.25	2	386	385	15,100	15,100	37,256.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
924	@TOYOT17	7203.T	7203.T	Japan	20251229	1,831,757,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	-72,000.00	-460.48	21	3,364	3,368	4,500	0	96,688.27	0.01	4,500	0	96,581.85	0.01	ric exists	T,F,F,F,F
925	@HINOM2	7205.T	7205.T	Japan	20251229	38,193,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,900	2,900	389.59	0	0.00	6,926.56	44.30	3	392	389	2,900	2,900	7,260.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@KYOKU4	7226.T	7226.T	Japan	20251229	4,377,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-7,600	200	3,170.00	0	0.00	-428,041.21	-2,737.58	20	3,175	3,148	-7,600	100	-154,121.28	-0.01	-7,800	100	-151,531.44	-0.01	ric exists	T,F,F,F,F
927	@SUZUK8	7269.T	7269.T	Japan	20251229	433,576,181	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	100	0	0.00	400	2,319.38	1,489.70	9.53	15	2,318	2,320	100	-500	1,480.54	0.00	500	-200	7,426.79	0.00	ric exists	T,F,F,F,F
928	@FUJIH3	7270.T	7270.T	Japan	20251229	134,996,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	800	0	0.00	600	3,393.50	-14,232.35	-91.02	22	3,389	3,392	800	-700	17,316.77	0.00	1,400	0	30,450.95	0.00	ric exists	T,F,F,F,F
929	@KOITO2	7276.T	7276.T	Japan	20251229	32,356,468	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,800	5,400	0	0.00	400	2,314.25	16,839.83	107.70	15	2,316	2,315	5,400	-500	79,862.67	0.01	5,800	0	86,002.23	0.01	ric exists	T,F,F,F,F
930	@TSTEC1	7313.T	7313.T	Japan	20251229	10,753,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-12,600.00	-80.58	12	1,848	1,844	-900	NaN	-10,620.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
931	@DAISH7	7327.T	7327.T	Japan	20251229	30,073,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	3,000	300	1,631.00	0	0.00	42,568.20	272.25	10	1,638	1,632	3,000	300	31,386.32	0.00	2,700	0	28,188.19	0.00	ric exists	T,F,F,F,F
932	@HIROS2	7337.T	7337.T	Japan	20251229	39,910,573	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,300	-8,300	3,000	1,578.15	0	0.00	-171,857.74	-1,099.13	10	1,585	1,579	-8,300	3,200	-84,025.80	-0.01	-11,300	0	-114,754.03	-0.01	ric exists	T,F,F,F,F
933	@JUROK2	7380.T	7380.T	Japan	20251229	4,878,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	221,000.00	1,413.43	45	7,000	6,967	1,300	0	58,122.82	0.01	1,300	0	57,001.12	0.01	ric exists	T,F,F,F,F
934	@HOKKO2	7381.T	7381.T	Japan	20251229	23,620,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,500	3,100	0	0.00	5,400	805.13	107,117.40	685.08	5	812	806	3,100	-5,400	16,077.67	0.00	8,500	0	42,874.06	0.00	ric exists	T,F,F,F,F
935	@AICHI9	7389.T	7389.T	Japan	20251229	3,968,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,565	4,537	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
936	@RYOHI2	7453.T	7453.T	Japan	20251229	134,097,247	44	44	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	73,450.00	469.76	18	2,808	2,818	-1,300	0	-23,319.71	-0.00	-1,300	0	-24,597.85	-0.00	ric exists	T,F,F,F,F
937	@KOHNA1	7516.T	7516.T	Japan	20251229	2,732,299	2	2	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-2,000.00	-12.79	26	4,030	4,026	-400	0	-10,296.04	-0.00	-400	0	-10,331.25	-0.00	ric exists	T,F,F,F,F
938	@DONQU3	7532.T	7532.T	Japan	20251229	374,352,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	10,300	0	0.00	1,400	938.61	-74,915.41	-479.13	6	937	941	10,300	-1,400	61,636.18	0.01	0	-500	0.00	0.00	ric exists	T,F,F,F,F
939	@NISHI2	7545.T	7545.T	Japan	20251229	4,486,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-1,200.00	-7.67	13	2,076	2,064	100	0	1,325.97	0.00	100	0	1,319.89	0.00	ric exists	T,F,F,F,F
940	@SAIZE1	7581.T	7581.T	Japan	20251229	4,282,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-2,000.00	-12.79	35	5,490	5,478	100	0	3,506.53	0.00	100	-100	3,501.36	0.00	ric exists	T,F,F,F,F
941	@NAKAN1	7716.T	7716.T	Japan	20251229	8,692,188	21	21	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,600	0	0.00	0	0.00	-268,800.00	-1,719.14	13	1,980	1,981	-5,600	0	-70,820.42	-0.01	-5,600	0	-70,365.17	-0.01	ric exists	T,F,F,F,F
942	@MANII1	7730.T	7730.T	Japan	20251229	5,007,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-4,400.00	-28.14	9	1,483	1,477	-200	0	-1,894.42	-0.00	-200	0	-1,860.14	-0.00	ric exists	T,F,F,F,F
943	@RIKEN3	7734.T	7734.T	Japan	20251229	7,073,463	15	15	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-15,000.00	-95.93	21	3,215	3,216	-1,000	0	-20,534.60	-0.00	-1,000	0	-20,739.32	-0.00	ric exists	T,F,F,F,F
944	@ADCOL1	7745.T	7745.T	Japan	20251229	1,803,715	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-400	0	0.00	400	2,052.00	-853.35	-5.46	13	2,054	2,053	-400	-400	-5,247.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
945	@CITIZ5	7762.T	7762.T	Japan	20251229	35,146,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,800	20,900	100	1,270.00	0	0.00	397,091.74	2,539.64	8	1,289	1,284	20,900	0	172,069.74	0.02	20,800	4,300	169,755.15	0.02	ric exists	T,F,F,F,F
946	@HERON16	7799.TW	7799.TW	Taiwan	20251229	52,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	450	452	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
947	@PILOT5	7846.T	7846.T	Japan	20251229	3,388,125	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-800	0	0.00	800	4,890.75	-19,654.32	-125.70	31	4,915	4,902	-800	-800	-25,114.17	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
948	@KOSAI1	7868.T	7868.T	Japan	20251229	1,712,642	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,000	0	0.00	1,000	463.10	-2,930.10	-18.74	3	466	464	-1,000	-1,000	-2,976.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
949	@TOPPA4	7911.T	7911.T	Japan	20251229	41,045,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,600	100	4,749.00	0	0.00	135,769.13	868.33	30	4,696	4,697	-1,600	200	-47,990.29	-0.00	-1,700	-200	-53,015.84	-0.01	ric exists	T,F,F,F,F
950	@ASICS5	7936.T	7936.T	Japan	20251229	164,800,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-100	600	3,824.17	0	0.00	30,550.86	195.39	24	3,810	3,835	-100	700	-2,433.49	-0.00	-700	-700	-17,429.99	-0.00	ric exists	T,F,F,F,F
951	@FPCOR1	7947.T	7947.T	Japan	20251229	6,815,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	9,600.00	61.40	17	2,641	2,640	-800	NaN	-13,494.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@PIGEO1	7956.T	7956.T	Japan	20251229	10,795,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	1,700	0	0.00	1,900	1,608.82	26,871.31	171.86	10	1,612	1,608	1,700	-1,900	17,503.27	0.00	3,600	-1,700	37,330.77	0.00	ric exists	T,F,F,F,F
953	@LINTE2	7966.T	7966.T	Japan	20251229	7,165,451	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	4,350.00	0	0.00	1,943.45	12.43	28	4,360	4,365	200	200	5,569.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
954	@ITOKI2	7972.T	7972.T	Japan	20251229	4,540,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	20,400.00	130.47	16	2,466	2,446	-3,400	0	-53,552.20	-0.01	-3,400	0	-54,408.70	-0.01	ric exists	T,F,F,F,F
955	@OKAMU1	7994.T	7994.T	Japan	20251229	10,358,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-9,400	0	0.00	0	0.00	103,400.00	661.31	15	2,302	2,302	-9,400	0	-138,209.68	-0.01	-9,400	0	-138,630.81	-0.01	ric exists	T,F,F,F,F
956	@ITOCH7	8001.T	8001.T	Japan	20251229	121,810,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	700	0	0.00	2,800	1,995.57	302,236.81	1,932.99	13	2,015	1,992	700	0	9,009.04	0.00	700	200	42,504.08	0.00	ric exists	T,F,F,F,F
957	@NAGAS4	8012.T	8012.T	Japan	20251229	12,279,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,500	500	3,828.00	0	0.00	100,375.59	641.96	25	3,837	3,829	3,500	600	85,775.87	0.01	3,000	0	72,683.62	0.01	ric exists	T,F,F,F,F
958	@ONWAR3	8016.T	8016.T	Japan	20251229	16,616,726	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-4,000.00	-25.58	5	731	733	-1,000	0	-4,668.99	-0.00	-1,000	-1,000	-4,563.93	-0.00	ric exists	T,F,F,F,F
959	@MITSU82	8031.T	8031.T	Japan	20251229	485,182,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	1,600	900	4,672.44	0	0.00	103,026.66	658.92	30	4,690	4,661	1,600	1,000	47,928.97	0.00	700	0	20,342.45	0.00	ric exists	T,F,F,F,F
960	@NANYA13	8046.TW	8046.TW	Taiwan	20251229	10,187,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-733.15	-733.15	8	240	241	4,000	0	30,641.82	0.00	4,000	0	30,382.97	0.00	ric exists	T,F,F,F,F
961	@YAMAZ2	8051.T	8051.T	Japan	20251229	3,915,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,700	15,400	0	0.00	300	1,482.67	46,371.09	296.57	9	1,485	1,482	15,400	-400	146,067.12	0.01	15,700	0	149,136.17	0.01	ric exists	T,F,F,F,F
962	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	78.40	78.40	4	139	141	-733	0	-3,245.33	-0.00	-733	0	-3,296.35	-0.00	ric exists	T,F,F,F,F
963	@MITSU65	8058.T	8058.T	Japan	20251229	586,251,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	20,000.00	127.91	23	3,569	3,562	500	0	11,397.82	0.00	500	0	11,240.20	0.00	ric exists	T,F,F,F,F
964	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251229	24,637,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-282.38	-282.38	6	189	190	-13,000	0	-78,260.86	-0.01	-13,000	0	-77,467.03	-0.01	ric exists	T,F,F,F,F
965	@GOLDW3	8111.T	8111.T	Japan	20251229	12,195,854	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-12,000.00	-76.75	16	2,552	2,559	800	0	13,042.51	0.00	800	800	13,196.35	0.00	ric exists	T,F,F,F,F
966	@SANGE1	8130.T	8130.T	Japan	20251229	6,982,881	1,689	1,689	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-5,800	0	0.00	1,600	3,128.12	-45,325.32	-289.88	20	3,130	3,128	-5,800	-1,700	-115,951.83	-0.01	-4,200	-400	-83,475.75	-0.01	ric exists	T,F,F,F,F
967	@SANRI4	8136.T	8136.T	Japan	20251229	17,020,164	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-322,000.00	-2,059.39	32	4,970	4,990	14,000	NaN	444,416.03	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
968	@AOKII1	8214.T	8214.T	Japan	20251229	4,933,050	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-900	0	0.00	900	1,800.44	-2,405.33	-15.38	12	1,803	1,801	-900	-900	-10,364.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
969	@AOYAM1	8219.T	8219.T	Japan	20251229	5,274,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	28,000.00	179.08	16	2,525	2,527	-3,500	0	-56,446.20	-0.01	-3,500	0	-55,919.34	-0.01	ric exists	T,F,F,F,F
970	@SHIMA7	8227.T	8227.T	Japan	20251229	7,560,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-16,200.00	-103.61	64	9,963	9,992	100	0	6,363.49	0.00	100	100	6,370.30	0.00	ric exists	T,F,F,F,F
971	@TAKAS8	8233.T	8233.T	Japan	20251229	31,669,341	504	504	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,800	0	0.00	500	1,645.80	-10,053.49	-64.30	10	1,640	1,646	-2,800	-500	-29,338.61	-0.00	-2,300	0	-24,056.33	-0.00	ric exists	T,F,F,F,F
972	@MATSU32	8237.T	8237.T	Japan	20251229	3,304,108	1,511	1,511	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-4,300	0	0.00	1,500	1,885.53	-66,783.84	-427.12	12	1,887	1,889	-4,300	-1,600	-51,825.76	-0.00	-2,800	-900	-32,279.08	-0.00	ric exists	T,F,F,F,F
973	@CREDI113	8253.T	8253.T	Japan	20251229	33,206,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-1,700	800	4,244.50	0	0.00	47,279.29	302.38	27	4,232	4,240	-1,700	900	-45,951.52	-0.00	-2,500	100	-68,090.89	-0.01	ric exists	T,F,F,F,F
974	@IZUMI2	8273.T	8273.T	Japan	20251229	4,427,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	133,500.00	853.81	19	3,000	3,006	-8,900	0	-170,536.19	-0.02	-8,200	0	-157,465.18	-0.01	ric exists	T,F,F,F,F
975	@HEIWA6	8276.T	8276.T	Japan	20251229	3,539,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	2,895.00	0	0.00	-3,318.82	-21.23	18	2,862	2,859	100	100	1,827.99	0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
976	@PALTA3	8283.T	8283.T	Japan	20251229	6,106,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,400	100	4,845.00	0	0.00	38,968.51	249.23	31	4,845	4,837	1,400	100	43,323.86	0.00	1,300	0	40,092.17	0.00	ric exists	T,F,F,F,F
977	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251229	6,511,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	5,969.16	5,969.16	43	1,340	1,329	6,000	NaN	256,091.69	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
978	@SUMIT21	8316.T	8316.T	Japan	20251229	690,206,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	8,000.00	51.16	33	5,121	5,119	400	0	13,083.38	0.00	400	0	13,047.85	0.00	ric exists	T,F,F,F,F
979	@GUNMA1	8334.T	8334.T	Japan	20251229	62,721,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	12,000.00	76.75	11	1,728	1,725	4,800	0	52,992.68	0.01	4,800	0	52,892.94	0.01	ric exists	T,F,F,F,F
980	@CHIBA2	8337.T	8337.T	Japan	20251229	5,493,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-700	300	1,698.33	0	0.00	-5,933.12	-37.95	11	1,702	1,697	-700	300	-7,609.62	-0.00	-1,000	100	-10,817.73	-0.00	ric exists	T,F,F,F,F
981	@THBAN1	8341.T	8341.T	Japan	20251229	10,223,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	23,400.00	149.66	49	7,603	7,582	600	NaN	29,136.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
982	@SURUG3	8358.T	8358.T	Japan	20251229	18,365,767	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,900	100	1,718.00	0	0.00	26,988.83	172.61	11	1,718	1,712	1,900	200	20,848.85	0.00	1,800	500	19,564.09	0.00	ric exists	T,F,F,F,F
983	@HACHI2	8359.T	8359.T	Japan	20251229	72,399,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	13,400	100	1,677.50	0	0.00	308,089.10	1,970.42	11	1,700	1,693	13,400	100	145,455.87	0.01	13,300	0	143,237.31	0.01	ric exists	T,F,F,F,F
984	@SHIGA1	8366.T	8366.T	Japan	20251229	4,114,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-200	800	7,167.50	0	0.00	5,627.29	35.99	46	7,200	7,169	-200	900	-9,197.46	-0.00	-1,000	400	-46,279.40	-0.00	ric exists	T,F,F,F,F
985	@NANTO2	8367.T	8367.T	Japan	20251229	4,032,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-378,000.00	-2,417.54	38	5,990	5,958	-2,700	100	-103,298.94	-0.01	-2,700	0	-101,449.83	-0.01	ric exists	T,F,F,F,F
986	@KIYOB1	8370.T	8370.T	Japan	20251229	7,737,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-27,500.00	-175.88	21	3,270	3,265	-1,100	0	-22,974.48	-0.00	-1,100	0	-22,742.84	-0.00	ric exists	T,F,F,F,F
987	@HOKUG1	8377.T	8377.T	Japan	20251229	20,480,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-7,200.00	-46.05	29	4,607	4,603	900	NaN	26,482.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
988	@HYAKU2	8386.T	8386.T	Japan	20251229	3,171,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	90,000.00	575.60	42	6,650	6,598	500	0	21,237.18	0.00	500	0	20,771.32	0.00	ric exists	T,F,F,F,F
989	@SEVEN15	8410.T	8410.T	Japan	20251229	65,352,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,300	-42,900	400	303.30	0	0.00	-30,077.89	-192.37	2	304	303	-42,900	0	-83,270.88	-0.01	-43,300	900	-83,010.72	-0.01	ric exists	T,F,F,F,F
990	@MIZUH6	8411.T	8411.T	Japan	20251229	383,672,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	32,000.00	204.66	36	5,707	5,697	800	0	29,161.05	0.00	800	-200	29,260.36	0.00	ric exists	T,F,F,F,F
991	@YAMAG3	8418.T	8418.T	Japan	20251229	28,871,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	2,109.50	0	0.00	-5,027.42	-32.15	14	2,120	2,115	0	200	0.00	0.00	-200	1,400	-2,669.23	-0.00	ric exists	T,F,F,F,F
992	@FUYOG1	8424.T	8424.T	Japan	20251229	8,496,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-32,000.00	-204.66	28	4,331	4,331	-8,000	0	-221,301.04	-0.02	-8,000	100	-220,502.47	-0.02	ric exists	T,F,F,F,F
993	@NIENM2	8464.TW	8464.TW	Taiwan	20251229	3,142,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	473.45	473.45	12	365	366	-13,000	NaN	-151,138.69	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
994	@BKOFN6	8522.T	8522.T	Japan	20251229	5,444,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-700	1,500	4,348.67	0	0.00	-78,423.99	-501.57	28	4,370	4,349	-700	1,600	-19,538.21	-0.00	-2,200	500	-61,821.09	-0.01	ric exists	T,F,F,F,F
995	@SAPPO2	8524.T	8524.T	Japan	20251229	38,471,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-4,500	4,000	846.02	0	0.00	-116,069.97	-742.34	5	850	847	-4,500	4,100	-24,430.75	-0.00	-8,500	2,700	-46,138.58	-0.00	ric exists	T,F,F,F,F
996	@AEONC6	8570.T	8570.T	Japan	20251229	13,608,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,600	-9,400	200	1,743.50	0	0.00	317,177.33	2,028.54	11	1,746	1,752	-9,400	0	-104,798.00	-0.01	-9,600	-600	-105,939.50	-0.01	ric exists	T,F,F,F,F
997	@JACCS1	8584.T	8584.T	Japan	20251229	4,027,877	667	667	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,600	0	0.00	600	4,359.17	-53,670.01	-343.25	28	4,365	4,363	-2,600	-700	-72,487.46	-0.01	-2,000	-200	-54,536.72	-0.01	ric exists	T,F,F,F,F
998	@ORIEN67	8585.T	8585.T	Japan	20251229	8,812,763	1,789	1,789	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,700	-22,400	0	0.00	1,700	1,064.88	20,382.33	130.36	7	1,065	1,065	-22,400	-1,900	-152,371.21	-0.01	-20,700	-2,300	-140,186.26	-0.01	ric exists	T,F,F,F,F
999	@ORIXC4	8591.T	8591.T	Japan	20251229	241,026,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	48,000.00	306.99	29	4,603	4,603	1,200	0	35,279.91	0.00	1,200	-1,200	35,087.85	0.00	ric exists	T,F,F,F,F
1000	@TOMON4	8600.T	8600.T	Japan	20251229	23,006,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,400	300	778.33	0	0.00	-49,615.18	-317.32	5	784	779	-2,400	400	-12,018.01	-0.00	-2,700	0	-13,255.88	-0.00	ric exists	T,F,F,F,F
1001	@DAIWA22	8601.T	8601.T	Japan	20251229	206,837,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	1,382.50	382.03	2.44	9	1,384	1,386	0	-200	0.00	0.00	200	0	1,766.04	0.00	ric exists	T,F,F,F,F
1002	@NKSJH1	8630.T	8630.T	Japan	20251229	185,282,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	103,500.00	661.95	34	5,326	5,320	4,500	0	153,080.18	0.01	4,500	-400	152,750.83	0.01	ric exists	T,F,F,F,F
1003	@OSAKA14	8697.T	8697.T	Japan	20251229	225,537,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	11,200.00	71.63	11	1,702	1,702	2,800	0	30,429.53	0.00	2,800	0	30,047.69	0.00	ric exists	T,F,F,F,F
1004	@SENSH4	8714.T	8714.T	Japan	20251229	32,347,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,200	-15,800	1,400	782.29	0	0.00	-215,671.19	-1,379.35	5	788	784	-15,800	1,500	-79,522.24	-0.01	-17,200	600	-85,435.74	-0.01	ric exists	T,F,F,F,F
1005	@DAIIC36	8750.T	8750.T	Japan	20251229	683,329,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,900	200	1,314.50	0	0.00	54,282.91	347.17	8	1,316	1,312	2,900	200	24,375.82	0.00	2,700	0	22,554.01	0.00	ric exists	T,F,F,F,F
1006	@MITSU92	8801.T	8801.T	Japan	20251229	655,138,240	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-2,000.00	-12.79	11	1,781	1,782	500	0	5,687.73	0.00	500	0	5,680.91	0.00	ric exists	T,F,F,F,F
1007	@RELOH1	8876.T	8876.T	Japan	20251229	19,404,861	895	895	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-3,000	0	0.00	800	1,722.25	35,310.44	225.83	11	1,722	1,722	-3,000	-900	-32,995.88	-0.00	-2,200	0	-24,362.30	-0.00	ric exists	T,F,F,F,F
1008	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	16.97	16.97	5	170	171	-291	0	-1,580.36	-0.00	-291	0	-1,572.22	-0.00	ric exists	T,F,F,F,F
1009	@SAGAM6	9003.T	9003.T	Japan	20251229	12,264,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-34,650.00	-221.61	18	2,849	2,849	-6,300	0	-114,640.56	-0.01	-6,300	-300	-113,962.55	-0.01	ric exists	T,F,F,F,F
1010	@KEISE2	9009.T	9009.T	Japan	20251229	67,418,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	8,000.00	51.16	8	1,295	1,295	-1,600	0	-13,234.12	-0.00	-1,600	0	-13,104.18	-0.00	ric exists	T,F,F,F,F
1011	@WESTJ1	9021.T	9021.T	Japan	20251229	67,820,220	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-900	0	0.00	900	3,147.89	-284.15	-1.82	20	3,148	3,146	-900	-900	-18,096.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1012	@TOKYO98	9023.T	9023.T	Japan	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,300	-20,300	0	0.00	0	0.00	-375,550.00	-2,401.87	10	1,624	1,618	-20,300	NaN	-210,500.74	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1013	@KINKI3	9041.T	9041.T	Japan	20251229	22,829,649	861	861	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,900	0	0.00	800	3,116.88	-173,662.08	-1,110.67	20	3,117	3,119	-5,900	-900	-117,461.11	-0.01	-5,100	-1,100	-99,665.86	-0.01	ric exists	T,F,F,F,F
1014	@NAGOY2	9048.T	9048.T	Japan	20251229	17,656,973	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,600	-9,600	0	0.00	0	0.00	-278,400.00	-1,780.54	11	1,705	1,699	-9,600	0	-104,544.43	-0.01	-9,600	-600	-102,283.24	-0.01	ric exists	T,F,F,F,F
1015	@SENKO2	9069.T	9069.T	Japan	20251229	18,000,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-103,500.00	-661.95	13	1,976	1,973	-9,000	-100	-113,588.60	-0.01	-9,000	0	-110,724.91	-0.01	ric exists	T,F,F,F,F
1016	@SEINO2	9076.T	9076.T	Japan	20251229	11,512,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-100	300	2,354.17	0	0.00	-2,445.91	-15.64	15	2,356	2,349	-100	400	-1,504.49	-0.00	-400	300	-6,009.28	-0.00	ric exists	T,F,F,F,F
1017	@IINOK1	9119.T	9119.T	Japan	20251229	9,292,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	1,423.00	0	0.00	-5,727.75	-36.63	9	1,424	1,416	0	300	0.00	0.00	-300	400	-2,686.51	-0.00	ric exists	T,F,F,F,F
1018	@SGHOL2	9143.T	9143.T	Japan	20251229	37,888,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,500	-19,800	1,700	1,430.88	0	0.00	-17,208.11	-110.06	9	1,434	1,431	-19,800	1,800	-181,287.63	-0.02	-1,800	0	-16,476.24	-0.00	ric exists	T,F,F,F,F
1019	@NIPPO125	9147.T	9147.T	Japan	20251229	30,695,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,400	100	3,377.00	0	0.00	-304,521.95	-1,947.60	22	3,377	3,371	-3,400	200	-73,335.67	-0.01	-3,500	0	-75,253.64	-0.01	ric exists	T,F,F,F,F
1020	@MITSU67	9301.T	9301.T	Japan	20251229	25,695,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,400	-13,300	3,100	1,200.23	0	0.00	-30,641.85	-195.97	8	1,201	1,200	-13,300	3,200	-102,023.43	-0.01	-16,400	0	-125,604.73	-0.01	ric exists	T,F,F,F,F
1021	@SUMIT48	9303.T	9303.T	Japan	20251229	7,596,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-100	300	3,536.67	0	0.00	-7,568.97	-48.41	23	3,545	3,538	-100	400	-2,264.24	-0.00	-400	0	-9,025.44	-0.00	ric exists	T,F,F,F,F
1022	@SKYPE4	9412.T	9412.T	Japan	20251229	29,626,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	900	300	2,008.33	0	0.00	-6,739.16	-43.10	13	2,006	2,005	900	300	11,531.31	0.00	600	0	8,138.26	0.00	ric exists	T,F,F,F,F
1023	@NIPPO115	9432.T	9432.T	Japan	20251229	5,324,257,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	279,900	286,500	6,600	158.48	0	0.00	-55,227.99	-353.22	1	159	158	286,500	10,500	290,223.87	0.03	279,900	0	280,034.37	0.03	ric exists	T,F,F,F,F
1024	@KDDIC3	9433.T	9433.T	Japan	20251229	751,759,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,300	21,800	1,500	2,724.17	0	0.00	-669,265.61	-4,280.36	17	2,718	2,725	21,800	1,800	378,452.38	0.04	20,300	0	352,789.22	0.03	ric exists	T,F,F,F,F
1025	@SOFTB31	9434.T	9434.T	Japan	20251229	5,347,181,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	128,500	128,400	0	0.00	100	216.50	-77,101.41	-493.11	1	216	217	128,400	1,100	177,553.08	0.02	128,500	0	176,515.28	0.02	ric exists	T,F,F,F,F
1026	@TOKYO49	9501.T	9501.T	Japan	20251229	195,933,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-100	2,700	646.45	0	0.00	-2,283.45	-14.60	4	650	646	-100	2,800	-415.16	-0.00	-2,800	-100	-11,691.09	-0.00	ric exists	T,F,F,F,F
1027	@CHUBU2	9502.T	9502.T	Japan	20251229	128,380,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	11,200.00	71.63	15	2,410	2,411	-3,200	0	-49,267.71	-0.00	-3,200	0	-49,057.45	-0.00	ric exists	T,F,F,F,F
1028	@TOHOK9	9506.T	9506.T	Japan	20251229	65,707,055	47	47	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,200	-36,200	0	0.00	0	0.00	-362,000.00	-2,315.21	7	1,158	1,156	-36,200	0	-267,861.25	-0.03	-36,200	700	-265,895.33	-0.03	ric exists	T,F,F,F,F
1029	@ELECP2	9513.T	9513.T	Japan	20251229	25,322,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-1,600.00	-10.23	20	3,167	3,167	-100	0	-2,022.80	-0.00	-100	0	-2,002.24	-0.00	ric exists	T,F,F,F,F
1030	@TOKYO51	9531.T	9531.T	Japan	20251229	65,913,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,400	0	0.00	200	6,158.50	-55,580.06	-355.47	39	6,164	6,160	1,400	-300	55,118.32	0.01	1,600	-100	63,385.50	0.01	ric exists	T,F,F,F,F
1031	@OSAKA6	9532.T	9532.T	Japan	20251229	70,739,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-5,200.00	-33.26	34	5,384	5,384	200	0	6,877.65	0.00	200	0	6,897.74	0.00	ric exists	T,F,F,F,F
1032	@TOHOG1	9533.T	9533.T	Japan	20251229	9,572,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-1,300.00	-8.31	30	4,633	4,629	1,300	0	38,469.00	0.00	1,300	0	38,627.62	0.00	ric exists	T,F,F,F,F
1033	@TOEIC3	9605.T	9605.T	Japan	20251229	5,046,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-6,000.00	-38.37	35	5,480	5,487	200	0	7,000.29	0.00	200	0	7,053.93	0.00	ric exists	T,F,F,F,F
1034	@KYORI6	9616.T	9616.T	Japan	20251229	8,140,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-100	1,500	2,824.83	0	0.00	-10,725.42	-68.60	18	2,820	2,825	-100	1,600	-1,801.17	-0.00	-1,600	300	-29,122.10	-0.00	ric exists	T,F,F,F,F
1035	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251229	334,437,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	-120.00	-15.44	14	112	113	150	0	2,161.79	0.00	150	0	2,175.51	0.00	ric exists	T,F,F,F,F
1036	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251229	6,744,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-3,600.00	-463.09	6	50	50	4,000	0	25,529.67	0.00	4,000	0	25,972.36	0.00	ric exists	T,F,F,F,F
1037	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251229	168,112,020	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-504.00	-64.83	1	8	9	1,800	0	1,961.82	0.00	1,800	0	2,025.07	0.00	ric exists	T,F,F,F,F
1038	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251229	62,264,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	59,400.00	7,641.01	2	14	14	-90,000	0	-160,049.41	-0.02	-90,000	0	-167,560.27	-0.02	ric exists	T,F,F,F,F
1039	@JAPAN205	9706.T	9706.T	Japan	20251229	9,731,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,428	4,435	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1040	@NOMUR9	9716.T	9716.T	Japan	20251229	10,329,438	189	189	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,400	0	0.00	100	1,335.00	-18,808.68	-120.29	9	1,341	1,341	-1,400	-200	-11,991.19	-0.00	-1,300	0	-10,925.91	-0.00	ric exists	T,F,F,F,F
1041	@FUJIT26	9722.T	9722.T	Japan	20251229	773,841	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-700	2,800	2,596.82	0	0.00	173,627.38	1,110.45	17	2,584	2,613	-700	0	-11,553.03	-0.00	-700	-100	-57,756.44	-0.01	ric exists	T,F,F,F,F
1042	@FULGE1	9802.TW	9802.TW	Taiwan	20251229	1,882,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-20,000	4,000	103.62	0	0.00	-220.78	-220.78	3	102	103	-20,000	5,000	-65,297.01	-0.01	-24,000	0	-78,944.87	-0.01	ric exists	T,F,F,F,F
1043	@SENSH3	9824.T	9824.T	Japan	20251229	1,632,294	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-100	1,300	5,472.31	0	0.00	-102,462.41	-655.31	35	5,480	5,469	-100	1,400	-3,500.14	-0.00	-1,400	1,000	-48,929.43	-0.00	ric exists	T,F,F,F,F
1044	@TRUSC1	9830.T	9830.T	Japan	20251229	5,916,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,300	8,200	0	0.00	100	2,393.00	128,379.45	821.06	15	2,408	2,402	8,200	0	126,117.58	0.01	8,300	0	126,552.08	0.01	ric exists	T,F,F,F,F
1045	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251229	24,544,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-3,780.00	-486.25	1	5	5	18,000	NaN	11,372.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1046	@XPENG2	9868.HK	9868.HK	Hong Kong	20251229	126,994,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-5,900.00	-758.96	10	79	80	-2,000	0	-20,343.96	-0.00	-2,000	0	-19,569.27	-0.00	ric exists	T,F,F,F,F
1047	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251229	337,950,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	740.00	95.19	15	119	121	-1,850	0	-28,352.22	-0.00	-1,850	0	-28,424.94	-0.00	ric exists	T,F,F,F,F
1048	@MINIS7	9896.HK	9896.HK	Hong Kong	20251229	44,170,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	840.00	108.05	5	37	37	-2,800	0	-13,294.99	-0.00	-2,800	0	-13,392.48	-0.00	ric exists	T,F,F,F,F
1049	@MERID8	9914.TW	9914.TW	Taiwan	20251229	3,594,585	4	4	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-21.63	-21.63	3	83	83	-1,000	0	-2,643.73	-0.00	-1,000	0	-2,634.67	-0.00	ric exists	T,F,F,F,F
1050	@GIANT6	9921.TW	9921.TW	Taiwan	20251229	8,792,033	3	3	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-8.61	-8.61	3	93	93	-3,000	0	-8,886.76	-0.00	-3,000	0	-8,895.60	-0.00	ric exists	T,F,F,F,F
1051	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251229	7,415,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	20.00	2.57	0	2	2	1,000	0	232.91	0.00	1,000	0	230.15	0.00	ric exists	T,F,F,F,F
1052	@AKESO1	9926.HK	9926.HK	Hong Kong	20251229	42,518,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	4,000.00	514.55	14	112	112	-4,000	0	-57,441.76	-0.01	-4,000	0	-57,910.64	-0.01	ric exists	T,F,F,F,F
1053	@OHSHO1	9936.T	9936.T	Japan	20251229	3,843,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	1,700	0	0.00	500	3,217.00	-34,604.55	-221.32	21	3,220	3,219	1,700	-500	34,963.11	0.00	2,200	400	45,204.03	0.00	ric exists	T,F,F,F,F
1054	@TAIWA48	9939.TW	9939.TW	Taiwan	20251229	7,968,342	15	15	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-51.39	-51.39	4	120	120	-1,000	0	-3,838.19	-0.00	-1,000	0	-3,845.54	-0.00	ric exists	T,F,F,F,F
1055	@TAIWA41	9941.TW	9941.TW	Taiwan	20251229	5,513,994	11	11	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	83.52	83.52	3	89	89	-2,000	0	-5,650.58	-0.00	-2,000	0	-5,771.49	-0.00	ric exists	T,F,F,F,F
1056	@ARCSC1	9948.T	9948.T	Japan	20251229	4,600,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-142,000.00	-908.18	22	3,390	3,393	7,100	0	153,731.67	0.01	7,100	600	154,066.24	0.01	ric exists	T,F,F,F,F
1057	@VALOR23	9956.T	9956.T	Japan	20251229	6,488,954	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	-54,000.00	-345.36	22	3,405	3,408	2,700	0	58,720.02	0.01	2,700	500	58,329.33	0.01	ric exists	T,F,F,F,F
1058	@CENTU340	9958.TW	9958.TW	Taiwan	20251229	3,115,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-1,018.53	-1,018.53	4	140	140	-15,000	0	-67,128.51	-0.01	-15,000	0	-66,025.75	-0.01	ric exists	T,F,F,F,F
1059	@MISUM3	9962.T	9962.T	Japan	20251229	67,485,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,600	1,600	2,497.44	0	0.00	16,640.27	106.42	16	2,508	2,499	1,600	1,600	25,630.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1060	@GREEN361	9979.HK	9979.HK	Hong Kong	20251229	4,448,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-840.00	-108.05	0	3	3	12,000	0	4,339.02	0.00	12,000	0	4,443.59	0.00	ric exists	T,F,F,F,F
1061	@SOFTB17	9984.T	9984.T	Japan	20251229	105,444,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,485	4,459	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1062	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251229	2,430,101,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	3,240.00	416.78	18	143	146	-1,200	0	-22,127.43	-0.00	-1,200	0	-22,526.52	-0.00	ric exists	T,F,F,F,F
1063	@NETEA10	9999.HK	9999.HK	Hong Kong	20251229	397,780,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	12,900.00	1,659.41	28	216	217	4,300	0	119,626.58	0.01	4,300	0	117,873.35	0.01	ric exists	T,F,F,F,F
1064	@AYALA10	AC.PS	AC.PS	Philippines	20251229	6,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	717	7	465.00	0	0.00	170.67	170.67	8	468	466	717	0	5,711.15	0.00	710	0	5,554.42	0.00	ric exists	T,F,F,F,F
1065	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251229	19,265,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-15.97	-15.97	10	312	312	200	0	2,010.31	0.00	200	0	2,018.00	0.00	ric exists	T,F,F,F,F
1066	@CALTE1	ALD.AX	ALD.AX	Australia	20251229	26,024,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,443	-263	1,180	31.85	0	0.00	555.94	372.02	21	32	32	-263	1,179	-5,614.64	-0.00	-1,443	557	-31,170.46	-0.00	ric exists	T,F,F,F,F
1067	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251229	8,268,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,100	100	16.40	0	0.00	-31.97	-31.97	1	16	16	8,100	0	4,253.55	0.00	8,000	-9,400	4,318.77	0.00	ric exists	T,F,F,F,F
1068	@AMPLI4	AMP.AX	AMP.AX	Australia	20251229	304,181,966	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,684	-22,647	9,037	1.83	0	0.00	-312.30	-208.98	1	2	2	-22,647	9,021	-27,831.57	-0.00	-31,684	223	-38,648.08	-0.00	ric exists	T,F,F,F,F
1069	@AUSTA6	ASB.AX	ASB.AX	Australia	20251229	48,747,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-496	-230	266	6.67	0	0.00	77.25	51.69	4	7	7	-230	266	-1,031.76	-0.00	-496	-496	-2,270.49	-0.00	ric exists	T,F,F,F,F
1070	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251229	3,493,876	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,936	-6,904	32	10.62	0	0.00	-900.86	-522.27	6	11	11	-6,904	40	-42,869.49	-0.00	-6,936	47	-42,623.25	-0.00	ric exists	T,F,F,F,F
1071	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251229	29,438,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	863,300	790,900	0	0.00	72,400	2.11	-159.62	-159.62	0	2	2	790,900	-102,700	54,017.66	0.01	863,300	-99,400	61,030.21	0.01	ric exists	T,F,F,F,F
1072	@BURSO1	BAP.AX	BAP.AX	Australia	20251229	34,734,395	623	623	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,236	-11,859	0	0.00	623	2.08	-13.01	-8.71	1	2	2	-11,859	-629	-16,724.13	-0.00	-11,236	-181	-15,814.22	-0.00	ric exists	T,F,F,F,F
1073	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20251229	2,321,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	26	26	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1074	@BCODE64	BDO.PS	BDO.PS	Philippines	20251229	13,278	7,880	5,640	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-5,641	0	0.00	5,640	135.17	12.65	12.65	2	135	135	-5,641	-7,880	-12,922.90	-0.00	-1	0	-2.26	-0.00	ric exists	T,F,F,F,F
1075	@BENDI2	BEN.AX	BEN.AX	Australia	20251229	71,045,250	560	560	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,469	-9,029	0	0.00	560	10.55	862.73	577.32	7	11	11	-9,029	-564	-63,786.89	-0.01	-8,469	0	-60,280.00	-0.01	ric exists	T,F,F,F,F
1076	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251229	5,668,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,500	18,800	300	14.23	0	0.00	-131.06	-131.06	0	14	14	18,800	0	8,600.52	0.00	18,500	-500	8,738.75	0.00	ric exists	T,F,F,F,F
1077	@BHPBI11	BHP.AX	BHP.AX	Australia	20251229	845,703,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,731	1,550	0	0.00	181	45.65	-258.25	-172.81	31	45	46	1,550	-180	47,308.76	0.00	1,731	170	52,925.98	0.01	ric exists	T,F,F,F,F
1078	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251229	5,917,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	-245.75	-245.75	5	158	159	3,400	0	17,361.47	0.00	3,400	0	17,972.37	0.00	ric exists	T,F,F,F,F
1079	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251229	4,013,837	185	185	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,700	-16,800	0	0.00	100	14.50	173.37	173.37	0	14	14	-16,800	0	-7,739.69	-0.00	-16,700	0	-7,942.16	-0.00	ric exists	T,F,F,F,F
1080	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251229	89,816,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,648	-28,634	14	6.55	0	0.00	286.39	191.64	4	7	7	-28,634	0	-125,758.04	-0.01	-28,648	358	-125,762.80	-0.01	ric exists	T,F,F,F,F
1081	@ALIQU1	BOT.AX	BOT.AX	Australia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1082	@BEACH1	BPT.AX	BPT.AX	Australia	20251229	150,540,945	4,583	4,583	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,868	-44,451	0	0.00	4,583	1.15	607.31	406.39	1	1	1	-44,451	-4,603	-34,179.30	-0.00	-39,868	-13,542	-30,995.52	-0.00	ric exists	T,F,F,F,F
1083	@HOUSE8	BRG.AX	BRG.AX	Australia	20251229	8,842,701	520	520	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,046	-3,566	0	0.00	520	29.59	687.99	460.38	20	30	30	-3,566	-522	-70,908.08	-0.01	-3,046	0	-60,917.94	-0.01	ric exists	T,F,F,F,F
1084	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251229	43,348,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,700	-84,700	0	0.00	0	0.00	9.35	9.35	0	2	2	-84,700	NaN	-6,112.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1085	@BRAMB2	BXB.AX	BXB.AX	Australia	20251229	289,410,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,540	4,540	22.75	0	0.00	-143.53	-96.05	15	23	23	4,540	4,540	69,269.21	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1086	@CMNWL6	CBA.AX	CBA.AX	Australia	20251229	234,930,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-153	-153	0	0.00	0	0.00	137.70	92.14	108	160	161	-153	0	-16,489.80	-0.00	-153	-60	-16,549.49	-0.00	ric exists	T,F,F,F,F
1087	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251229	2,281,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	197.21	197.21	1	43	43	-7,500	NaN	-10,389.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1088	@CODAN9	CDA.AX	CDA.AX	Australia	20251229	13,252,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-72	15	28.94	0	0.00	6.14	4.11	19	29	29	-72	15	-1,402.19	-0.00	-87	-5	-1,694.46	-0.00	ric exists	T,F,F,F,F
1089	@MAMBA1	CIA.AX	CIA.AX	Australia	20251229	59,672,871	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	788	788	0	0.00	0	0.00	-63.04	-42.18	4	6	6	788	0	3,201.53	0.00	788	37	3,237.45	0.00	ric exists	T,F,F,F,F
1090	@COLLI80	CKF.AX	CKF.AX	Australia	20251229	18,848,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,486	10,481	0	0.00	5	10.52	2,726.12	1,824.24	7	11	11	10,481	0	74,396.70	0.01	10,486	776	72,457.80	0.01	ric exists	T,F,F,F,F
1091	@COCHL2	COH.AX	COH.AX	Australia	20251229	13,207,733	146	146	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-158	0	0.00	146	260.71	49.73	33.28	175	260	261	-158	-146	-27,636.99	-0.00	-12	-12	-2,106.93	-0.00	ric exists	T,F,F,F,F
1092	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251229	1,339,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100,600	-100,600	0	0.00	0	0.00	402.12	402.12	1	16	16	-100,600	NaN	-50,883.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1093	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251229	38,518,277	67	67	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-189.00	-147.06	6	8	8	-6,300	0	-39,186.49	-0.00	-6,300	0	-39,456.18	-0.00	ric exists	T,F,F,F,F
1094	@CLARI651	CU6.AX	CU6.AX	Australia	20251229	25,171,284	291	291	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,974	-4,265	0	0.00	291	3.44	-830.42	-555.69	2	4	3	-4,265	-293	-10,196.36	-0.00	-3,974	0	-8,949.19	-0.00	ric exists	T,F,F,F,F
1095	@TRANS215	CWY.AX	CWY.AX	Australia	20251229	544,591,020	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,171	0	0	0.00	6,171	2.59	-113.73	-76.10	2	3	3	0	-6,168	0.00	0.00	6,171	-4,139	10,794.75	0.00	ric exists	T,F,F,F,F
1096	@CATAL17	CYL.AX	CYL.AX	Australia	20251229	42,346,682	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,310	-3,308	2	7.59	0	0.00	231.72	155.06	5	8	8	-3,308	0	-16,883.21	-0.00	-3,310	0	-17,015.31	-0.00	ric exists	T,F,F,F,F
1097	@DALRY7	DBI.AX	DBI.AX	Australia	20251229	18,537,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1098	@DICKE1	DDR.AX	DDR.AX	Australia	20251229	10,005,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-230	0	230	10.13	0	0.00	5.67	3.80	7	10	10	0	230	0.00	0.00	-230	74	-1,566.17	-0.00	ric exists	T,F,F,F,F
1099	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251229	25,014,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	26.19	26.19	6	171	169	1,100	0	6,059.92	0.00	1,100	0	6,256.43	0.00	ric exists	T,F,F,F,F
1100	@DOMIN35	DMP.AX	DMP.AX	Australia	20251229	2,606,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,974	1,973	0	0.00	1	21.34	572.43	383.05	14	21	21	1,973	0	28,314.41	0.00	1,974	884	27,889.09	0.00	ric exists	T,F,F,F,F
1101	@INCIT3	DNL.AX	DNL.AX	Australia	20251229	401,531,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,746	48,499	10,753	3.25	0	0.00	-383.88	-256.88	2	3	3	48,499	10,772	105,850.31	0.01	37,746	0	82,471.74	0.01	ric exists	T,F,F,F,F
1102	@DOWNE2	DOW.AX	DOW.AX	Australia	20251229	169,554,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,329	31,617	288	7.93	0	0.00	-3,137.20	-2,099.32	5	8	8	31,617	304	168,159.67	0.02	31,329	10,405	168,398.22	0.02	ric exists	T,F,F,F,F
1103	@DRONE3	DRO.AX	DRO.AX	Australia	20251229	7,591,689	550	550	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,271	-13,821	0	0.00	550	3.14	2,129.21	1,424.80	2	3	3	-13,821	-557	-29,050.92	-0.00	-13,271	-13,271	-29,262.82	-0.00	ric exists	T,F,F,F,F
1104	@JUTTH1	DVP.AX	DVP.AX	Australia	20251229	21,909,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,470	-35,789	681	4.69	0	0.00	-2,165.60	-1,449.15	3	5	5	-35,789	663	-113,440.36	-0.01	-36,470	409	-113,903.81	-0.01	ric exists	T,F,F,F,F
1105	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251229	2,025,579	101	101	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,500	-9,600	0	0.00	100	112.50	201.60	201.60	4	112	112	-9,600	0	-34,793.82	-0.00	-9,500	-600	-34,953.41	-0.00	ric exists	T,F,F,F,F
1106	@ELECT114	EOS.AX	EOS.AX	Australia	20251229	3,128,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1107	@FORTE6	FMG.AX	FMG.AX	Australia	20251229	274,153,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,557	6,855	0	0.00	1,702	22.05	-2,392.20	-1,600.79	15	22	22	6,855	-1,698	101,275.90	0.01	8,557	1,407	127,834.49	0.01	ric exists	T,F,F,F,F
1108	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	206,400	208,600	2,200	2.06	0	0.00	932.78	932.78	1	2	2	208,600	0	106,142.05	0.01	206,400	2,200	105,129.90	0.01	ric exists	T,F,F,F,F
1109	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,500	30,500	0	0.00	0	0.00	-170.36	-170.36	1	3	3	30,500	0	22,600.96	0.00	30,500	0	22,739.91	0.00	ric exists	T,F,F,F,F
1110	@GENES62	GMD.AX	GMD.AX	Australia	20251229	201,666,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,867	14,864	0	0.00	3	7.51	-1,040.33	-696.16	5	7	7	14,864	0	73,765.99	0.01	6,285	0	31,423.94	0.00	ric exists	T,F,F,F,F
1111	@GRAIN4	GNC.AX	GNC.AX	Australia	20251229	40,138,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,037	5,410	0	0.00	627	7.21	603.97	404.16	5	7	7	5,410	-624	26,194.40	0.00	6,037	0	28,767.84	0.00	ric exists	T,F,F,F,F
1112	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251229	1,683,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,400	1,400	0	0.00	10,000	35.73	-148.94	-148.94	1	36	36	1,400	-9,900	1,623.71	0.00	11,400	-11,900	13,004.50	0.00	ric exists	T,F,F,F,F
1113	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251229	47,372,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	0.34	0.34	1	42	42	-13	0	-17.38	-0.00	-13	0	-17.86	-0.00	ric exists	T,F,F,F,F
1114	@GUZMA1	GYG.AX	GYG.AX	Australia	20251229	5,986,668	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-202	0	202	22.16	0	0.00	-8.69	-5.82	15	22	22	0	202	0.00	0.00	-202	-97	-2,994.70	-0.00	ric exists	T,F,F,F,F
1115	@GENWO4	HLI.AX	HLI.AX	Australia	20251229	58,267,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,212	1,211	0	0.00	1	5.77	-278.52	-186.38	4	6	6	1,211	0	4,497.23	0.00	1,212	30	4,678.88	0.00	ric exists	T,F,F,F,F
1116	@PRIMA23	HLS.AX	HLS.AX	Australia	20251229	63,696,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	102,381	103,799	1,418	0.93	0	0.00	-1,545.21	-1,034.01	1	1	1	103,799	1,469	64,129.37	0.01	102,381	-1,796	64,157.52	0.01	ric exists	T,F,F,F,F
1117	@HOMEC18	HMC.AX	HMC.AX	Australia	20251229	8,684,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,058	-26,236	1,822	3.89	0	0.00	2,230.98	1,492.90	3	4	4	-26,236	1,808	-68,360.52	-0.01	-28,058	723	-74,467.79	-0.01	ric exists	T,F,F,F,F
1118	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1119	@FINDL6	HUB.AX	HUB.AX	Australia	20251229	17,635,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-532	-532	0	0.00	0	0.00	1,383.20	925.59	64	96	96	-532	0	-34,182.89	-0.00	-532	-16	-35,042.36	-0.00	ric exists	T,F,F,F,F
1120	@HARVE17	HVN.AX	HVN.AX	Australia	20251229	69,396,506	653	653	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-653	0	0.00	653	7.06	13.57	9.08	5	7	7	-653	-653	-3,087.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1121	@INTLC17	ICT.PS	ICT.PS	Philippines	20251229	210,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.06	-0.06	10	567	571	2	0	19.30	0.00	2	0	19.22	0.00	ric exists	T,F,F,F,F
1122	@IDPED1	IEL.AX	IEL.AX	Australia	20251229	16,464,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,640	-5,743	2,897	5.79	0	0.00	860.15	575.58	4	6	6	-5,743	2,893	-22,098.84	-0.00	-8,640	0	-33,875.54	-0.00	ric exists	T,F,F,F,F
1123	@IOOFH1	IFL.AX	IFL.AX	Australia	20251229	46,459,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,312	-9,307	5	4.54	0	0.00	0.02	0.01	3	5	5	-9,307	0	-28,375.37	-0.00	-9,312	-100	-28,334.49	-0.00	ric exists	T,F,F,F,F
1124	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251229	49,809,521	11	11	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,284	-9,295	0	0.00	11	11.32	-464.62	-269.36	7	11	11	-9,295	0	-61,563.83	-0.01	-9,284	-706	-61,336.56	-0.01	ric exists	T,F,F,F,F
1125	@ILUKA1	ILU.AX	ILU.AX	Australia	20251229	100,959,940	964	964	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-602	-1,566	0	0.00	964	5.92	-71.55	-47.88	4	6	6	-1,566	-964	-6,236.23	-0.00	-602	-602	-2,352.24	-0.00	ric exists	T,F,F,F,F
1126	@IMDEX2	IMD.AX	IMD.AX	Australia	20251229	99,404,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-788	0	788	3.48	0	0.00	-4.96	-3.32	2	3	3	0	788	0.00	0.00	-788	0	-1,832.62	-0.00	ric exists	T,F,F,F,F
1127	@VILLA22	INA.AX	INA.AX	Australia	20251229	65,690,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,045	-15,694	351	5.17	0	0.00	1,442.22	965.09	3	5	5	-15,694	343	-54,487.92	-0.01	-16,045	0	-56,564.25	-0.01	ric exists	T,F,F,F,F
1128	@IPHLT1	IPH.AX	IPH.AX	Australia	20251229	27,153,062	5,526	5,526	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,526	0	0.00	5,526	3.53	-53.28	-35.65	2	4	4	-5,526	-5,526	-13,136.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1129	@IRESS1	IRE.AX	IRE.AX	Australia	20251229	22,089,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,891	5,888	0	0.00	3	8.39	-471.27	-315.36	6	8	8	5,888	0	33,174.61	0.00	5,891	0	33,441.75	0.00	ric exists	T,F,F,F,F
1130	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251229	6,122,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,300	46,200	0	0.00	4,100	15.83	-532.42	-532.42	1	16	16	46,200	-4,000	23,367.92	0.00	50,300	-400	25,861.19	0.00	ric exists	T,F,F,F,F
1131	@JUDOC1	JDO.AX	JDO.AX	Australia	20251229	177,751,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,289	-16,486	1,803	1.74	0	0.00	-86.69	-58.01	1	2	2	-16,486	1,794	-19,263.73	-0.00	-18,289	3,083	-21,266.99	-0.00	ric exists	T,F,F,F,F
1132	@JUMBO6	JIN.AX	JIN.AX	Australia	20251229	3,758,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,153	3,151	0	0.00	2	11.25	94.49	63.23	8	11	11	3,151	0	23,911.28	0.00	3,153	0	23,815.76	0.00	ric exists	T,F,F,F,F
1133	@KAROO1	KAR.AX	KAR.AX	Australia	20251229	109,771,103	4,212	4,212	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,123	-5,335	0	0.00	4,212	1.53	40.96	27.41	1	2	2	-5,335	-4,213	-5,463.62	-0.00	-1,123	-1,123	-1,166.62	-0.00	ric exists	T,F,F,F,F
1134	@KINGS36	KCN.AX	KCN.AX	Australia	20251229	22,743,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,692	-1,404	288	5.69	0	0.00	-119.08	-79.68	4	6	6	-1,404	287	-5,364.82	-0.00	-1,692	-246	-6,373.14	-0.00	ric exists	T,F,F,F,F
1135	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1136	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251229	4,454,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	53,300	51,500	0	0.00	1,800	67.00	-650.37	-650.37	2	67	67	51,500	-300	111,163.04	0.01	53,300	11,100	112,183.50	0.01	ric exists	T,F,F,F,F
1137	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251229	126,866,668	5	5	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-5.00	-3.89	8	10	10	-500	0	-3,993.62	-0.00	-500	0	-4,026.14	-0.00	ric exists	T,F,F,F,F
1138	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251229	77,798,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	191,300	208,000	16,700	28.23	0	0.00	-1,765.20	-1,765.20	1	28	28	208,000	17,200	187,628.90	0.02	191,300	17,100	173,657.64	0.02	ric exists	T,F,F,F,F
1139	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251229	9,366,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,600	63,600	1,000	26.73	0	0.00	-584.24	-584.24	1	26	27	63,600	0	54,297.69	0.01	62,600	0	54,815.24	0.01	ric exists	T,F,F,F,F
1140	@LANDH5	LH_n.BK	LH.BK	Thailand	20251229	59,678,884	7,771	7,771	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,342,400	-1,349,800	0	0.00	7,400	3.78	-625.84	-625.84	0	4	4	-1,349,800	-4,100	-164,376.44	-0.02	-1,342,400	39,900	-163,055.03	-0.02	ric exists	T,F,F,F,F
1141	@DRAGO34	LOT.AX	LOT.AX	Australia	20251229	252,180,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94,960	-94,960	0	0.00	0	0.00	474.80	317.72	0	0	0	-94,960	NaN	-11,478.61	-0.00	0	88,561	0.00	0.00	ric exists	T,F,F,F,F
1142	@LYNAS1	LYC.AX	LYC.AX	Australia	20251229	148,579,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,093	-1,092	1	12.54	0	0.00	87.39	58.48	8	12	13	-1,092	0	-9,159.27	-0.00	-1,093	-83	-9,208.14	-0.00	ric exists	T,F,F,F,F
1143	@METRO72	MBT.PS	MBT.PS	Philippines	20251229	135,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,264	0	0.00	26	68.45	431.59	431.59	1	68	68	33,264	0	38,781.44	0.00	33,290	0	38,442.02	0.00	ric exists	T,F,F,F,F
1144	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251229	2,802,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,438	-1,399	39	68.57	0	0.00	660.20	382.75	40	69	69	-1,399	41	-55,914.33	-0.01	-1,438	101	-57,968.56	-0.01	ric exists	T,F,F,F,F
1145	@MIRVA2	MGR.AX	MGR.AX	Australia	20251229	558,135,213	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,096	0	4,096	2.07	0	0.00	61.71	41.29	1	2	2	0	4,094	0.00	0.00	-4,096	21,478	-5,737.50	-0.00	ric exists	T,F,F,F,F
1146	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251229	25,219,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,100	-100	36,000	24.50	0	0.00	228.76	228.76	1	24	24	-100	36,300	-78.61	-0.00	-36,100	38,400	-28,536.64	-0.00	ric exists	T,F,F,F,F
1147	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	0.49	0.49	2	8	8	60	0	115.60	0.00	60	0	113.68	0.00	ric exists	T,F,F,F,F
1148	@MCMIL1	MMS.AX	MMS.AX	Australia	20251229	6,391,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,374	-2,364	10	16.91	0	0.00	-0.45	-0.30	11	17	17	-2,364	9	-26,781.72	-0.00	-2,374	0	-26,841.84	-0.00	ric exists	T,F,F,F,F
1149	@MONAD1	MND.AX	MND.AX	Australia	20251229	17,974,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,517	2,534	17	26.63	0	0.00	-706.70	-472.90	18	27	27	2,534	18	45,129.05	0.00	2,517	-43	45,210.01	0.00	ric exists	T,F,F,F,F
1150	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1151	@MTMON1	MTM.AX	MTM.AX	Australia	20251229	329,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1152	@MKRES2	M_n.BK	M.BK	Thailand	20251229	11,187,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	67,300	63,400	0	0.00	3,900	18.40	-291.77	-291.77	1	18	18	63,400	-6,000	37,378.24	0.00	67,300	-15,300	41,089.34	0.00	ric exists	PRT,F,F,F,F
1153	@NANOS6	NAN.AX	NAN.AX	Australia	20251229	17,511,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-551	-551	0	0.00	0	0.00	0.00	0.00	3	4	4	-551	0	-1,472.69	-0.00	-551	66	-1,469.78	-0.00	ric exists	T,F,F,F,F
1154	@NICKS1	NCK.AX	NCK.AX	Australia	20251229	9,441,466	282	282	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,582	0	0.00	282	23.52	784.77	525.14	16	23	24	-1,582	-283	-24,912.96	-0.00	-1,300	-725	-20,945.67	-0.00	ric exists	T,F,F,F,F
1155	@NEWHO5	NHC.AX	NHC.AX	Australia	20251229	54,240,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,964	-2,506	458	4.01	0	0.00	89.53	59.91	3	4	4	-2,506	457	-6,748.41	-0.00	-2,964	4,609	-8,025.57	-0.00	ric exists	T,F,F,F,F
1156	@NICKE15	NIC.AX	NIC.AX	Australia	20251229	290,997,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,425	38	0.81	0	0.00	377.22	252.43	1	1	1	-75,425	0	-40,774.36	-0.00	-75,463	0	-40,967.14	-0.00	ric exists	T,F,F,F,F
1157	@NTHNS3	NST.AX	NST.AX	Australia	20251229	366,721,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,617	2,617	0	0.00	0	0.00	-523.40	-350.24	18	27	27	2,617	NaN	47,116.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1158	@NRWHO1	NWH.AX	NWH.AX	Australia	20251229	78,349,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,932	45,593	0	0.00	339	5.10	-3,207.43	-2,146.31	3	5	5	45,593	-316	155,538.49	0.01	45,932	-587	158,540.10	0.02	ric exists	T,F,F,F,F
1159	@NETWE1	NWL.AX	NWL.AX	Australia	20251229	24,118,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	301	0	0	0.00	301	25.33	-470.03	-314.53	17	25	25	0	-301	0.00	0.00	301	-123	5,424.68	0.00	ric exists	T,F,F,F,F
1160	@MONAR9	OBM.AX	OBM.AX	Australia	20251229	229,302,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,582	0	0.00	10	1.54	-308.95	-206.74	1	2	2	20,582	0	21,354.63	0.00	20,592	0	21,529.79	0.00	ric exists	T,F,F,F,F
1161	@ORORA1	ORA.AX	ORA.AX	Australia	20251229	238,544,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,974	-26,960	14	2.21	0	0.00	539.32	360.90	1	2	2	-26,960	0	-39,830.76	-0.00	-26,974	0	-40,134.23	-0.00	ric exists	T,F,F,F,F
1162	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251229	15,010,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,600	50,600	5,000	16.97	0	0.00	-3.77	-3.77	0	13	13	283,700	17,300	118,817.68	0.01	261,200	-36,000	113,309.78	0.01	ric exists	TIDLT,F,F,F,F
1163	@PALAD13	PDN.AX	PDN.AX	Australia	20251229	55,905,929	32	32	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,918	-3,950	0	0.00	32	9.63	431.53	288.77	6	10	10	-3,950	-34	-25,491.56	-0.00	-3,918	-3,918	-25,523.91	-0.00	ric exists	T,F,F,F,F
1164	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,500	65,414	2,914	16.16	0	0.00	680.72	680.72	0	16	16	65,414	0	18,036.18	0.00	62,500	0	17,368.19	0.00	ric exists	T,F,F,F,F
1165	@PROME8	PME.AX	PME.AX	Australia	20251229	11,176,940	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136	109	0	0.00	27	224.23	-218.59	-146.27	150	224	224	109	-27	16,399.40	0.00	136	-631	20,570.68	0.00	ric exists	T,F,F,F,F
1166	@WILSO44	PNI.AX	PNI.AX	Australia	20251229	23,432,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,157	-10,154	3	17.21	0	0.00	4,570.00	3,058.11	11	17	17	-10,154	0	-115,920.99	-0.01	-6,767	-2,011	-79,142.20	-0.01	ric exists	T,F,F,F,F
1167	@METAB4	PNV.AX	PNV.AX	Australia	20251229	9,311,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-85,108	-82,836	2,272	1.27	0	0.00	853.52	571.15	1	1	1	-82,836	2,229	-70,925.96	-0.01	-85,108	-6,483	-73,297.65	-0.01	ric exists	T,F,F,F,F
1168	@PERPE7	PPT.AX	PPT.AX	Australia	20251229	13,789,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,432	-2,402	30	18.85	0	0.00	729.12	487.90	13	19	19	-2,402	29	-30,389.94	-0.00	-2,432	85	-31,197.66	-0.00	ric exists	T,F,F,F,F
1169	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251229	163,257,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89,200	-87,300	1,900	31.63	0	0.00	151.16	151.16	1	32	32	-87,300	2,400	-88,593.77	-0.01	-89,200	0	-91,005.80	-0.01	ric exists	T,F,F,F,F
1170	@QANTA2	QAN.AX	QAN.AX	Australia	20251229	120,800,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,657	-5,590	67	10.27	0	0.00	0.77	0.51	7	10	10	-5,590	64	-38,590.55	-0.00	-5,657	0	-38,975.87	-0.00	ric exists	T,F,F,F,F
1171	@REGIS13	REG.AX	REG.AX	Australia	20251229	23,074,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,027	17,018	0	0.00	9	6.97	-681.15	-455.80	5	7	7	17,018	0	79,770.06	0.01	17,027	7,836	80,110.94	0.01	ric exists	T,F,F,F,F
1172	@RAMSA1	RHC.AX	RHC.AX	Australia	20251229	37,134,829	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,547	2,337	0	0.00	1,210	34.63	-2,156.32	-1,442.94	23	35	35	2,337	-1,208	54,238.59	0.01	3,547	-2,059	83,655.99	0.01	ric exists	T,F,F,F,F
1173	@RIOTI17	RIO.AX	RIO.AX	Australia	20251229	56,493,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	778	778	0	0.00	0	0.00	-606.84	-406.08	99	147	147	778	0	76,655.79	0.01	778	4	76,910.95	0.01	ric exists	T,F,F,F,F
1174	@RAMEL1	RMS.AX	RMS.AX	Australia	20251229	509,909,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,707	17,707	0	0.00	0	0.00	-531.21	-355.47	3	4	4	17,707	NaN	49,585.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1175	@JOHNS46	RRL.AX	RRL.AX	Australia	20251229	120,259,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	472	472	0	0.00	0	0.00	-23.60	-15.79	5	8	8	472	0	2,434.33	0.00	472	0	2,445.33	0.00	ric exists	T,F,F,F,F
1176	@SINGA36	SATS.SI	SATS.SI	Singapore	20251229	76,000,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-300.00	-233.42	3	4	4	-15,000	0	-44,373.53	-0.00	-15,000	0	-43,995.81	-0.00	ric exists	T,F,F,F,F
1177	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251229	8,953,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-0.87	-0.87	1	26	26	50	0	41.48	0.00	50	0	43.78	0.00	ric exists	T,F,F,F,F
1178	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251229	4,863,265	77	77	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,700	-5,700	0	0.00	0	0.00	-406.11	-406.11	6	190	190	-5,700	0	-34,798.65	-0.00	-5,700	-200	-34,800.78	-0.00	ric exists	T,F,F,F,F
1179	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251229	38,972,708	26	26	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,300	-25,300	0	0.00	0	0.00	-253.00	-196.85	5	6	6	-25,300	0	-118,173.70	-0.01	-25,300	0	-118,100.14	-0.01	ric exists	T,F,F,F,F
1180	@SITEM1	SDR.AX	SDR.AX	Australia	20251229	33,566,486	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,160	-3,014	146	6.21	0	0.00	283.59	189.77	4	6	6	-3,014	144	-12,569.29	-0.00	-3,160	-124	-13,342.72	-0.00	ric exists	T,F,F,F,F
1181	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251229	88,976,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,900	-46,700	200	2.13	0	0.00	467.80	363.98	2	2	2	-46,700	0	-77,436.48	-0.01	-46,900	0	-77,719.70	-0.01	ric exists	T,F,F,F,F
1182	@SEEKL1	SEK.AX	SEK.AX	Australia	20251229	67,830,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,092	-3,092	0	0.00	0	0.00	-742.08	-496.58	16	23	23	-3,092	NaN	-48,214.51	-0.00	0	85	0.00	0.00	ric exists	T,F,F,F,F
1183	@SANDF1	SFR.AX	SFR.AX	Australia	20251229	104,179,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,190	4,190	0	0.00	0	0.00	41.90	28.04	12	18	18	4,190	NaN	50,310.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1184	@SIMSG1	SGM.AX	SGM.AX	Australia	20251229	39,804,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148	318	170	18.00	0	0.00	0.77	0.52	12	18	18	318	170	3,846.07	0.00	148	148	1,786.45	0.00	ric exists	T,F,F,F,F
1185	@STOCK40	SGP.AX	SGP.AX	Australia	20251229	501,449,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,928	0	1,928	5.82	0	0.00	53.54	35.83	4	6	6	0	1,927	0.00	0.00	-1,928	1,052	-7,559.26	-0.00	ric exists	T,F,F,F,F
1186	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251229	45,183,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,400	36,300	0	0.00	100	2.62	0.88	0.68	2	3	3	36,300	0	73,755.79	0.01	36,400	-500	73,629.77	0.01	ric exists	T,F,F,F,F
1187	@SONIC9	SHL.AX	SHL.AX	Australia	20251229	78,662,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	268	268	0	0.00	0	0.00	18.76	12.55	15	23	23	268	0	4,074.62	0.00	268	87	4,053.99	0.00	ric exists	T,F,F,F,F
1188	@ARROW13	SIG.AX	SIG.AX	Australia	20251229	698,406,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-112,133	-93,617	18,516	2.96	0	0.00	2,213.18	1,480.99	2	3	3	-93,617	18,460	-186,089.74	-0.02	-112,133	22,684	-223,957.81	-0.02	ric exists	T,F,F,F,F
1189	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,500	39,600	3,100	11.26	0	0.00	-14.21	-14.21	0	11	11	39,600	2,900	14,288.66	0.00	36,500	0	13,253.54	0.00	ric exists	T,F,F,F,F
1190	@SILEX1	SLX.AX	SLX.AX	Australia	20251229	30,487,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,992	-3,963	29	8.69	0	0.00	-477.62	-319.61	6	9	9	-3,963	27	-23,260.10	-0.00	-3,992	-1,826	-23,062.92	-0.00	ric exists	T,F,F,F,F
1191	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251229	286,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	144,320	0	0.00	3,880	23.12	-1,984.33	-1,984.33	0	23	23	144,320	0	55,881.33	0.01	148,200	0	57,969.38	0.01	ric exists	T,F,F,F,F
1192	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251229	142,333,081	14	14	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,806	-11,820	0	0.00	14	2.27	-236.14	-136.90	1	2	2	-11,820	0	-15,643.77	-0.00	-11,806	1,568	-15,516.97	-0.00	ric exists	T,F,F,F,F
1193	@GLOBA295	SRG.AX	SRG.AX	Australia	20251229	76,285,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,699	37,699	0	0.00	0	0.00	-2,638.93	-1,765.89	2	3	3	37,699	NaN	74,430.87	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1194	@TOTAL47	SSM.AX	SSM.AX	Australia	20251229	105,307,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,028	27,141	0	0.00	887	2.22	-1,117.46	-747.77	1	2	2	27,141	-873	40,462.70	0.00	28,028	-527	42,453.86	0.00	ric exists	T,F,F,F,F
1195	@SINGA31	STEG.SI	STEG.SI	Singapore	20251229	153,105,804	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,000	200	8.40	0	0.00	-6.80	-5.29	7	8	8	-3,000	200	-19,547.70	-0.00	-3,200	0	-20,788.11	-0.00	ric exists	T,F,F,F,F
1196	@SANTO10	STO.AX	STO.AX	Australia	20251229	584,585,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,335	-13,335	0	0.00	0	0.00	1,200.15	803.10	4	6	6	-13,335	NaN	-53,819.98	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1197	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251229	7,437,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,900	27,800	0	0.00	100	57.75	-530.08	-530.08	2	58	58	27,800	0	51,498.08	0.00	27,900	0	51,774.59	0.00	ric exists	T,F,F,F,F
1198	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,100	136,100	0	0.00	0	0.00	-2,901.27	-2,901.27	0	7	8	136,100	NaN	32,446.53	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1199	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20251229	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	50,600	5,000	16.97	0	0.00	-3.77	-3.77	1	17	17	50,600	4,100	27,712.63	0.00	45,600	6,300	25,496.14	0.00	no ric	no ric
1200	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251229	9,832,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	201,400	172,900	0	0.00	28,500	9.65	731.13	731.13	0	10	10	172,900	-28,000	54,031.26	0.01	201,400	-59,600	61,804.96	0.01	ric exists	T,F,F,F,F
1201	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251229	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,300	29,923	0	0.00	377	7.97	-878.24	-878.24	2	8	8	29,923	0	58,833.41	0.01	30,300	0	59,645.67	0.01	ric exists	T,F,F,F,F
1202	@TELST3	TLS.AX	TLS.AX	Australia	20251229	1,120,431,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,823	14,576	8,753	4.84	0	0.00	-81.46	-54.51	3	5	5	14,576	8,756	47,376.15	0.00	5,823	0	18,928.02	0.00	ric exists	T,F,F,F,F
1203	@TEMPL53	TPW.AX	TPW.AX	Australia	20251229	16,238,372	23	23	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,251	-4,274	0	0.00	23	13.58	1,702.21	1,139.07	9	14	14	-4,274	-25	-38,747.55	-0.00	-4,251	-558	-39,602.49	-0.00	ric exists	T,F,F,F,F
1204	@THAIU2	TU_n.BK	TU.BK	Thailand	20251229	15,756,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	296,900	289,400	0	0.00	7,500	12.64	-2,123.42	-2,123.42	0	13	13	289,400	-4,500	117,475.55	0.01	296,900	-12,800	121,164.22	0.01	ric exists	T,F,F,F,F
1205	@TREAS6	TWE.AX	TWE.AX	Australia	20251229	89,400,485	4,155	4,155	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,826	-38,981	0	0.00	4,155	5.35	4,134.68	2,766.80	4	5	5	-38,981	-4,173	-138,217.45	-0.01	-34,826	1,171	-125,808.20	-0.01	ric exists	T,F,F,F,F
1206	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251229	127,678,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	630.00	490.19	27	35	35	-9,000	0	-245,642.47	-0.02	-9,000	0	-245,279.51	-0.02	ric exists	T,F,F,F,F
1207	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251229	40,756,162	3	3	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	204.00	158.73	7	9	9	-5,100	0	-34,422.18	-0.00	-5,100	900	-34,599.14	-0.00	ric exists	T,F,F,F,F
1208	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20251229	1,560,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1209	@WARES1	WA1.AX	WA1.AX	Australia	20251229	3,839,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1210	@WOODS5	WDS.AX	WDS.AX	Australia	20251229	257,947,829	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,452	5,275	0	0.00	2,177	23.10	-552.49	-369.71	15	23	23	5,275	-2,173	81,758.76	0.01	7,452	0	115,671.95	0.01	ric exists	T,F,F,F,F
1211	@WEBJE2	WEB.AX	WEB.AX	Australia	20251229	39,188,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,836	10,831	0	0.00	5	4.87	-975.15	-652.54	3	5	5	10,831	0	35,276.57	0.00	10,836	5,483	35,876.70	0.00	ric exists	T,F,F,F,F
1212	@WESFA3	WES.AX	WES.AX	Australia	20251229	167,092,514	36	36	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,077	-1,113	0	0.00	36	81.39	416.42	278.65	55	81	81	-1,113	-37	-60,676.45	-0.01	-1,077	0	-58,872.09	-0.01	ric exists	T,F,F,F,F
1213	@WESTG11	WGX.AX	WGX.AX	Australia	20251229	153,844,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,961	11,959	0	0.00	2	6.54	-239.11	-160.01	4	6	6	11,959	0	52,041.02	0.00	4,239	0	18,466.87	0.00	ric exists	T,F,F,F,F
1214	@YANCO2	YAL.AX	YAL.AX	Australia	20251229	3,035,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	53,083	52,918	0	0.00	165	4.93	-530.47	-354.97	3	5	5	52,918	-138	175,196.88	0.02	53,083	0	175,751.46	0.02	ric exists	T,F,F,F,F
1215	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251229	145,350,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-37,585	-35,417	2,168	3.31	0	0.00	-2,606.32	-1,744.07	2	3	3	-35,417	2,149	-78,963.39	-0.01	-37,585	-639	-81,868.06	-0.01	ric exists	T,F,F,F,F