assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-66025.7492	-0.0063	0.0047	-0.0000	0.0500	27.1339	-0.0063	-0.0063	-0.0000	1.0000	1.0000	0.0000	-14967	-14967.0000	4.4115	137.5743	572756.0000	2.5098	9958.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	3115333	0.0500	13743384.3537	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0880	947.5970	1.0000	TW	1000	-66027.3665	66027.3665	0.0000	0.0000	0.0000	5811.0372	0.0880	-60501.5750	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17113.4685	0.0016	0.0037	0.5275	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	21994	21994.0000	0.7781	6.0471	8149699.0000	6.3383	1766.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	270438668	0.0050	210429690.7444	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2402	3401.1469	1.0000	XH	2000	17113.6423	17113.6423	0.0000	0.0000	0.0000	4111.2381	0.2402	16239.2756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	28538.7360	0.0027	0.0037	0.8796	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	1.0000	0.0000	6198	6198.0000	4.6043	35.6153	6714199.0000	30.7548	2601.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	247690819	0.0050	1140448882.6050	GS	apac	availability	0	1.8836	1.6442	0.6442	0.2456	11883.8886	1.0000	XH	2000	28537.6027	28537.6027	0.0000	0.0000	0.0000	7007.9127	0.2456	53753.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3512.6978	-0.0003	0.0037	-0.0000	0.0050	0.1444	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5137	27.2565	1802806.0000	6.3198	0291.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	278318508	0.0050	977925452.0489	GS	apac	availability	0	1.6438	1.4475	0.4475	0.0803	5471.5349	1.0000	HK	2000	-3513.6918	3513.6918	0.0000	0.0000	0.0000	-281.9987	0.0803	-5775.7249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2175.5064	0.0002	0.0037	0.0671	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.5075	112.8556	2404081.0000	34.8943	9618.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	334437086	0.0050	4851839306.5203	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1128	41564.9455	1.0000	XH	2000	2176.1220	2176.1220	0.0000	0.0000	0.0000	245.4675	0.1128	4376.9905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	151.5911	0.0000	0.0037	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5163	11.7656	1701897.0000	2.5753	2618.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	243148120	0.0050	368695265.5114	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2505	3028.1837	1.0000	XH	2000	151.6340	151.6340	0.0000	0.0000	0.0000	37.9775	0.2505	277.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	230.1511	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2302	1.8053	1774000.0000	0.4119	9922.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	7415391	0.1900	1707143.0966	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1372	321.7579	0.9989	XH	2000	230.2162	230.2162	0.0000	0.0000	0.0000	31.5900	0.1372	620.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-14446.8027	-0.0014	0.0037	-0.0000	0.0075	0.8906	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10597	-10597.0000	1.3633	10.6044	12326805.0000	16.8120	1519.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	509660237	0.0075	694815499.3864	GS	apac	availability	0	1.3344	1.2389	0.2389	0.0925	10049.7461	1.0000	XH	2000	-14446.8007	14446.8007	0.0000	0.0000	0.0000	-1336.4714	0.0925	-19277.4033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KAKAK2	31248.5178	0.0030	0.0030	0.7705	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-2000.0000	2077	77.0000	15.0417	2377.9773	2913700.0000	44.2545	2371.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	23016023	0.0050	346199538.2302	GS	apac	availability	0	0.4771	0.6608	-0.3392	-0.0221	1848.5519	1.0000	JP	100	1158.2090	1158.2090	-30083.3500	30083.3500	-1.0000	-25.6288	0.0221	552.6301	-14354.0290	665.6839	0.0000	0.0000	NaN	NaN
9	@KINGY1	34800.5754	0.0033	0.0047	1.3587	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	1.0000	0.0000	4899	4899.0000	7.1030	223.1759	11160586.0000	79.3366	2449.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	27904538	0.0200	198207070.6471	GS	apac	availability	0	1.0901	1.1194	0.1194	0.0781	8685.2073	1.0000	TW	1000	34797.7967	34797.7967	0.0000	0.0000	0.0000	2717.5651	0.0781	37931.5568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KUOBI1	-779.1516	-0.0001	0.0047	-0.0000	0.0225	0.1441	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-695	-695.0000	1.1212	34.9864	3338456.0000	3.7204	1808.TW	TPE	TWN	TW	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4922	0.6290	-0.3710	-0.2747	610.7716	0.2460	TW	1000	-779.2322	779.2322	0.0000	0.0000	0.0000	214.0563	0.2747	-383.5030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@MALAY68	113.6811	0.0000	0.0090	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	1.9168	7.7286	726400.0000	1.3867	MISC.KL	KUL	MYS	MY	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0901	4192.4479	0.7305	MY	100	113.0888	113.0888	0.0000	0.0000	0.0000	10.1912	0.0901	32.5655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@MINIS7	-13392.4769	-0.0013	0.0037	-0.0000	0.0100	1.1008	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2799	-2799.0000	4.7844	37.2206	2598005.0000	12.4367	9896.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	44170337	0.0100	211327715.0407	GS	apac	availability	0	1.8160	1.5907	0.5907	0.1072	4973.6218	1.0000	XH	2000	-13391.4820	13391.4820	0.0000	0.0000	0.0000	-1435.8145	0.1072	-24318.7315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@NETEA10	117873.3496	0.0112	0.0037	3.6331	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	4299	4299.0000	27.4202	213.7957	1897476.0000	52.1745	9999.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	397780844	0.0050	10907215779.4655	GS	apac	availability	0	1.1975	1.2255	0.2255	0.2187	49517.1300	1.0000	XH	2000	117879.2829	117879.2829	0.0000	0.0000	0.0000	25780.7143	0.2187	141157.6063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@NEWCH6	55409.8346	0.0053	0.0037	1.7078	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	7798	7798.0000	7.1058	55.5157	4023459.0000	28.7275	1336.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	99763572	0.0050	708903486.9535	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2556	6907.3035	1.0000	XH	2000	55411.3017	55411.3017	0.0000	0.0000	0.0000	14163.2269	0.2556	114477.5354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@OBICB2	54626.3367	0.0052	0.0030	1.3470	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	1.0000	0.0000	1002	1002.0000	54.5013	8537.3985	37300.0000	2.0339	4733.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	8100314	0.0050	441477820.3763	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0621	2589.0591	1.0000	JP	100	54610.3245	54610.3245	0.0000	0.0000	0.0000	3389.3879	0.0621	14686.4200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PEOPL43	220338.1461	0.0210	0.0037	6.7912	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	247930	247930.0000	0.8887	6.8811	10436356.0000	9.2361	1339.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	1621551944	0.0050	1441092128.5064	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2726	7755.1059	1.0000	XH	2000	220338.2832	220338.2832	0.0000	0.0000	0.0000	60065.8986	0.2726	285600.5886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@PHARM121	-58086.7686	-0.0055	0.0047	-0.0000	0.0225	10.7421	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-3729	-3729.0000	15.5757	492.8062	838569.0000	13.1630	6446.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	6318004	0.0225	98407500.0466	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0636	5913.0031	1.0000	TW	1000	-58081.8828	58081.8828	0.0000	0.0000	0.0000	3691.1474	0.0636	-24150.3999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@PINGA1	200025.7010	0.0191	0.0037	6.1652	0.0000	-0.0000	0.0191	0.0191	-0.0000	1.0000	0.0000	0.0000	23493	23493.0000	8.5141	66.1974	17994024.0000	153.1976	2318.HK	HKG	HKG	HK	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2959	55166.4015	1.0000	XH	2000	200022.7013	200022.7013	0.0000	0.0000	0.0000	59182.6884	0.2959	348169.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@SIGUR1	157285.8882	0.0150	0.0047	6.1406	0.0000	-0.0000	0.0150	0.0117	-0.0033	1.0000	1.0000	-10000.0000	45096	35096.0000	3.4878	107.9847	29410973.0000	101.1605	6257.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	10613254	0.0075	37017076.8567	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.0052	1687.7971	1.0000	TW	1000	122408.3895	122408.3895	-34878.1598	34878.1598	-1.0000	632.7690	0.0052	106632.3214	-30383.0412	-180.2966	0.0000	0.0000	NaN	NaN
20	@SUNNY10	8383.1559	0.0008	0.0037	0.2584	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.3855	65.5573	3149812.0000	26.5576	2382.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	81998573	0.0050	687601333.0475	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1927	5875.5313	1.0000	XH	2000	8385.5280	8385.5280	0.0000	0.0000	0.0000	1616.0592	0.1927	19315.2223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@TELEK13	59645.6664	0.0057	0.0090	4.4121	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	29923	29923.0000	1.9933	8.0013	3063793.0000	6.0552	TLMM.KL	KUL	MYS	MY	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0111	7649.8821	1.0000	MY	100	59646.4357	59646.4357	0.0000	0.0000	0.0000	662.1233	0.0111	15978.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@VOLTR2	30446.5308	0.0029	0.0047	1.1887	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	1.0000	0.0000	1019	1019.0000	29.8774	944.5032	528831.0000	15.9096	6409.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	1946100	0.0550	58144338.5660	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1763	2620.5844	1.0000	TW	1000	30445.0342	30445.0342	0.0000	0.0000	0.0000	5366.0097	0.1763	24777.7838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@WISTR2	-90767.5281	-0.0086	0.0047	-0.0000	0.0250	18.6509	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28214	-28214.0000	3.2171	102.1374	2149119.0000	6.9917	6285.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	7056158	0.0250	22700170.2341	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0164	1245.7035	1.0000	TW	1000	-90766.4770	90766.4770	0.0000	0.0000	0.0000	-1488.6373	0.0164	-88822.1111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@WUXIA6	82864.0237	0.0079	0.0037	2.5540	0.0000	-0.0000	0.0079	0.0079	-0.0000	1.0000	1.0000	0.0000	6498	6498.0000	12.7519	99.9356	1372630.0000	17.6424	2359.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	59784881	0.0150	762371936.2859	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2564	5663.3172	1.0000	XH	2000	82861.9671	82861.9671	0.0000	0.0000	0.0000	21243.1349	0.2564	201869.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@XINTE1	116272.0594	0.0111	0.0047	4.5394	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	26940	26940.0000	4.3160	135.3170	631000.0000	2.7197	3374.TWO	TPO	TWN	TW	True	1	2025-12-29	2025-12-29	2490324	0.0975	10748171.6279	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0855	691.0083	1.0000	TW	1000	116272.3178	116272.3178	0.0000	0.0000	0.0000	9936.7427	0.0855	96973.6982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@ZTOEX4	-13764.7055	-0.0013	0.0037	-0.0000	0.2500	28.2836	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	21.1825	165.5077	350289.0000	7.4564	2057.HK	HKG	HKG	HK	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.2270	9239.2995	1.0000	XH	2000	-13768.6004	13768.6004	0.0000	0.0000	0.0000	-3125.6906	0.2270	-15172.6673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ALCOR3	-3296.3455	-0.0003	0.0047	-0.0000	0.2500	6.7733	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-726	-726.0000	4.5389	142.6435	2140000.0000	9.7231	8054.TWO	TPO	TWN	TW	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0391	1.0902	0.0902	-0.0874	427.2847	1.0000	TW	1000	-3295.2694	3295.2694	0.0000	0.0000	0.0000	287.8789	0.0874	-3424.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CITIC33	160732.8734	0.0153	0.0037	4.9541	0.0000	-0.0000	0.0153	0.0153	-0.0000	1.0000	1.0000	0.0000	44987	44987.0000	3.5729	27.7691	2617257.0000	9.3474	6030.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	112350964	0.0050	401413402.3675	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2751	5803.9119	1.0000	XH	2000	160731.9073	160731.9073	0.0000	0.0000	0.0000	44216.0493	0.2751	444956.1862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1694	392.2855	0.0000	0.0037	0.0121	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4360	3.4226	23042711.0000	10.1431	2202.HK	HKG	HKG	HK	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.2016	962.0310	1.0000	XH	2000	392.3965	392.3965	0.0000	0.0000	0.0000	79.1127	0.2016	1014.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHNIN1	6202.5092	0.0006	0.0037	0.1912	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2399	2399.0000	2.5851	20.1584	11149602.0000	28.9067	3908.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	143845518	0.0050	371856504.7693	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2797	4626.0339	1.0000	XH	2000	6201.6792	6201.6792	0.0000	0.0000	0.0000	1734.5743	0.2797	17835.8112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@BAIDU10	-28424.9430	-0.0027	0.0037	-0.0000	0.0050	1.1681	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1849	-1849.0000	15.3692	120.2765	3300034.0000	51.0484	9888.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	337950083	0.0050	5194016230.7690	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1620	34209.1373	1.0000	XH	2000	-28417.6170	28417.6170	0.0000	0.0000	0.0000	-4602.3031	0.1620	-50193.6106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@ALIBA15	-22526.5182	-0.0021	0.0037	-0.0000	0.0050	0.9257	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.7774	146.1898	28967696.0000	544.6455	9988.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	2430101295	0.0050	45631009029.4778	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1330	358441.1835	1.0000	HK	2000	-22532.8923	22532.8923	0.0000	0.0000	0.0000	-2996.2614	0.1330	-40532.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BORAP2	-2973.9396	-0.0003	0.0047	-0.0000	0.2500	6.1108	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-188	-188.0000	15.8465	500.5022	733627.0000	11.6956	6472.TW	TPE	TWN	TW	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.1440	1453.1501	1.0000	TW	1000	-2979.1363	2979.1363	0.0000	0.0000	0.0000	428.9133	0.1440	-1701.0364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1173	867.8881	0.0001	0.0037	0.0267	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8681	6.7206	5287598.0000	4.5703	0916.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	280188350	0.0050	243240947.3816	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0898	2880.3659	1.0000	XH	2000	868.1337	868.1337	0.0000	0.0000	0.0000	77.9901	0.0898	1018.5531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1377	2077.7890	0.0002	0.0037	0.0640	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1568	31.8213	19667411.0000	80.4911	1378.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	219041581	0.0050	910501917.5083	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2959	16088.7499	1.0000	XH	2000	2078.3769	2078.3769	0.0000	0.0000	0.0000	614.9932	0.2959	3935.3860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA152	-263526.2221	-0.0251	0.0047	-0.0000	0.0050	10.8298	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-438907	-438907.0000	0.6004	18.7776	18595368.0000	11.1220	2002.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	103184081	0.0050	61953188.0673	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0531	7576.3279	1.0000	TW	1000	-263525.9979	263525.9979	0.0000	0.0000	0.0000	-14003.5905	0.0531	-221760.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1561	66619.0983	0.0063	0.0037	2.0533	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	50486	50486.0000	1.3196	10.2308	7174102.0000	9.4397	6881.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	350012289	0.0050	461863386.4887	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2809	4870.4846	1.0000	XH	2000	66619.4750	66619.4750	0.0000	0.0000	0.0000	18713.4644	0.2809	183861.3444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA2234	831.1156	0.0001	0.0037	0.0256	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.1568	32.4464	1232410.0000	5.1429	0772.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	29776530	0.0075	123773703.3214	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2214	1825.7848	1.0000	XH	2000	831.3508	831.3508	0.0000	0.0000	0.0000	184.0375	0.2214	1560.8697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@COWEL7	-50365.7903	-0.0048	0.0037	-0.0000	0.0275	11.3840	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-13996	-13996.0000	3.5986	27.8606	2213129.0000	7.9301	1415.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	4495784	0.0275	16178413.2727	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0565	937.1506	1.0000	XH	2000	-50365.6475	50365.6475	0.0000	0.0000	0.0000	-2844.5256	0.0565	-123707.9773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@GIANT18	-1832.9797	-0.0002	0.0037	-0.0000	0.2250	3.3898	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.5837	35.6715	2705800.0000	12.4137	2367.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	1336310	0.2125	6125305.4914	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0886	4908.7518	1.0000	XH	2000	-1833.4984	1833.4984	0.0000	0.0000	0.0000	-162.4803	0.0886	-2811.0333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HDREN1	-1367.4243	-0.0001	0.0047	-0.0000	0.1225	1.3768	-0.0001	0.0000	0.0001	1.0000	0.2237	0.0000	-387	-387.0000	3.5356	103.9192	1358266.0000	4.4959	6873.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	663642	0.1250	2346368.8571	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.2109	411.3146	0.9953	TW	1000	-1368.2750	1368.2750	0.0000	0.0000	0.0000	288.5633	0.2109	-571.5625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@HWANG2	-412.4869	-0.0000	0.0047	-0.0000	0.1500	0.5085	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-209	-209.0000	1.9748	62.1005	817210.0000	1.6165	2543.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	174803	0.1500	345207.3347	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0232	567.7405	1.0000	TW	1000	-412.7408	412.7408	0.0000	0.0000	0.0000	-9.5738	0.0232	-400.7981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@KINGS47	117908.7988	0.0112	0.0047	4.6033	0.0000	-0.0000	0.0112	0.0112	-0.0000	1.0000	1.0000	0.0000	1003	1003.0000	117.5346	3689.4981	289157.0000	33.9813	2059.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	1062316	0.0550	124858907.9696	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0961	9856.6193	1.0000	TW	1000	117887.2244	117887.2244	0.0000	0.0000	0.0000	11330.5810	0.0961	158271.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@XDINC1	-4979.7495	-0.0005	0.0037	-0.0000	0.0050	0.2046	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.3019	63.8421	1024395.0000	8.4112	2400.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	19567583	0.0050	162448721.5510	GS	apac	availability	0	1.6310	1.5405	0.5405	0.0857	4108.5257	1.0000	XH	2000	-4981.1585	4981.1585	0.0000	0.0000	0.0000	-426.7555	0.0857	-8124.1294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZTECO2	-5719.0621	-0.0005	0.0037	-0.0000	0.0375	1.7627	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1600	-1600.0000	3.5754	27.8138	8596406.0000	30.7511	0763.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	12691184	0.0375	45376379.2300	GS	apac	availability	0	2.1546	1.9536	0.9536	0.1456	2701.2406	1.0000	XH	2000	-5720.6803	5720.6803	0.0000	0.0000	0.0000	-832.7908	0.1456	-12325.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@PHARM172	16266.6710	0.0015	0.0037	0.5014	0.0000	-0.0000	0.0015	0.0015	-0.0000	1.0000	1.0000	0.0000	6098	6098.0000	2.6674	20.5867	6986856.0000	18.4991	3759.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	13698806	0.0450	36540495.5409	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2758	784.9525	1.0000	XH	2000	16265.9389	16265.9389	0.0000	0.0000	0.0000	4485.3564	0.2758	48084.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@SITCI1	43232.4078	0.0041	0.0037	1.3325	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	11997	11997.0000	3.6037	28.0710	1663198.0000	6.0046	1308.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	211393825	0.0050	761804169.2653	GS	apac	availability	0	1.1518	1.0884	0.0884	0.2344	5740.7006	1.0000	HK	1000	43233.8296	43233.8296	0.0000	0.0000	0.0000	10135.9072	0.2344	49798.7864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@CHINA182	1787.2069	0.0002	0.0037	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5754	27.8268	3345990.0000	11.9749	1109.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	572455598	0.0050	2046772177.2208	GS	apac	availability	0	1.4527	1.3242	0.3242	0.1107	10198.4556	1.0000	HK	2000	1787.7126	1787.7126	0.0000	0.0000	0.0000	197.9380	0.1107	2597.0568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@HANGL5	180303.4368	0.0172	0.0037	5.5573	0.0000	-0.0000	0.0172	0.0172	-0.0000	1.0000	1.0000	0.0000	160954	160954.0000	1.1202	8.7126	4805406.0000	5.3847	0101.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	162322153	0.0050	181835549.8410	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2530	1982.5842	1.0000	HK	1000	180302.9257	180302.9257	0.0000	0.0000	0.0000	45624.4352	0.2530	277466.4143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@JDHEA1	74088.7155	0.0071	0.0037	2.2836	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	1.0000	0.0000	9847	9847.0000	7.5238	58.1177	3770953.0000	28.1866	6618.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	151686428	0.0050	1141262192.3108	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2661	7948.8221	1.0000	XH	2000	74087.1082	74087.1082	0.0000	0.0000	0.0000	19716.5313	0.2661	147156.4451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@MEIDE2	18242.9177	0.0017	0.0030	0.4498	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	512	512.0000	35.6401	5654.4532	177900.0000	6.4250	6508.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	6825464	0.0050	243260541.5476	GS	apac	availability	0	1.3556	1.2817	0.2817	0.1020	1525.2517	1.0000	JP	100	18247.7554	18247.7554	0.0000	0.0000	0.0000	1861.9001	0.1020	24736.5953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@INNOV87	-88251.3639	-0.0084	0.0037	-0.0000	0.0050	3.6268	-0.0084	-0.0084	-0.0000	1.0000	1.0000	0.0000	-8498	-8498.0000	10.3855	80.3988	3928757.0000	40.6245	1801.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	225589910	0.0050	2342853008.6575	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0653	17871.2956	1.0000	XH	2000	-88255.5646	88255.5646	0.0000	0.0000	0.0000	-5760.6934	0.0653	-96780.3315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@INTLC17	19.2177	0.0000	0.0100	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1942	0.0000	2	2.0000	9.7014	567.4734	677389.0000	6.5425	ICT.PS	PSE	PHL	PH	True	1	2025-12-29	2025-12-29	210121	0.0300	2038464.5589	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.1647	16843.4687	1.0000	PH	10	19.4028	19.4028	0.0000	0.0000	0.0000	3.1948	0.1647	8.4366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@TOHOK9	-265895.3262	-0.0253	0.0030	-0.0000	0.0050	10.9272	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-36247	-36247.0000	7.3356	1149.5550	1257800.0000	9.2352	9506.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	65707055	0.0050	482001391.4188	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0573	3688.9510	1.0000	JP	100	-265893.8897	265893.8897	0.0000	0.0000	0.0000	15222.8890	0.0573	-137949.2582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
55	@EVERE39	-114741.2275	-0.0109	0.0037	-0.0000	0.0450	42.4385	-0.0109	-0.0077	0.0033	1.0000	1.0000	6000.0000	-19994	-13994.0000	5.7387	45.5677	2223548.0000	13.0313	1952.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	11441348	0.0450	65658289.1244	GS	apac	availability	0	1.7837	1.5765	0.5765	0.0386	2028.9142	1.0000	XH	2000	-80307.1542	80307.1542	34432.1084	34432.1084	1.0000	-3096.7740	0.0386	-143247.4847	61418.1012	1327.7579	0.0000	0.0000	NaN	NaN
56	@PAGOO1	1883.5564	0.0002	0.0037	0.0581	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8417	14.2811	3941316.0000	7.2391	1833.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	15005737	0.0525	27636509.3406	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0596	1870.9735	1.0000	XH	2000	1884.0893	1884.0893	0.0000	0.0000	0.0000	112.3452	0.0596	3473.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZJLDG1	-1822.6936	-0.0002	0.0037	-0.0000	0.2325	3.4831	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1395	8.7595	3248000.0000	3.6591	6979.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	44670	0.2325	50901.7249	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.1253	3861.3560	1.0000	XH	2000	-1823.2093	1823.2093	0.0000	0.0000	0.0000	228.4478	0.1253	-3225.1362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@SHANG384	-27258.1118	-0.0026	0.0037	-0.0000	0.0450	10.0818	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9997	-9997.0000	2.7266	20.8708	1199057.0000	3.2186	2252.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	32220690	0.0450	87852368.7257	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0554	1061.7249	1.0000	XH	2000	-27257.6450	27257.6450	0.0000	0.0000	0.0000	-1508.7871	0.0554	-80957.1845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHINA536	96001.2889	0.0091	0.0037	2.9589	0.0000	-0.0000	0.0091	0.0091	-0.0000	1.0000	1.0000	0.0000	108969	108969.0000	0.8810	6.8358	13883688.0000	12.2061	0998.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	1127127052	0.0050	992993280.9990	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2161	8391.1093	1.0000	XH	2000	96001.1426	96001.1426	0.0000	0.0000	0.0000	20742.1185	0.2161	58793.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHAIL1	-230656.3068	-0.0220	0.0047	-0.0000	0.0075	14.2185	-0.0220	-0.0220	-0.0000	1.0000	1.0000	0.0000	-64946	-64946.0000	3.5515	111.1787	12375532.0000	43.8253	5871.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	27506619	0.0075	97690317.8866	GS	apac	availability	0	0.9991	0.9000	-0.1000	-0.0332	6078.1471	1.0000	TW	1000	-230657.0424	230657.0424	0.0000	0.0000	0.0000	7646.3812	0.0332	-230447.9836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@YIDUT1	-1205.7859	-0.0001	0.0037	-0.0000	0.0700	0.6937	-0.0001	0.0000	0.0001	1.0000	0.7644	0.0000	-1799	-1799.0000	0.6701	5.2305	2093845.0000	1.4085	2158.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	11973171	0.0700	8022870.0250	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0731	710.5556	1.0000	XH	2000	-1205.4570	1205.4570	0.0000	0.0000	0.0000	-88.1749	0.0731	-2923.7092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@WALSI4	-145.8525	-0.0000	0.0047	-0.0000	0.2500	0.2997	-0.0000	0.0000	0.0000	1.0000	0.0194	-1000.0000	-137	-1137.0000	1.0655	33.2266	201756820.0000	213.5273	1605.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	191255	0.0375	203773.7906	GS	apac	availability	1000	1.3328	1.2722	0.2722	-0.1240	3918.7540	1.0000	TW	1000	-1211.4235	1211.4235	-1065.4560	1065.4560	-1.0000	150.2415	0.1240	-1614.5689	-1420.0254	132.1385	-1000.0000	-1065.4560	NaN	NaN
63	@CHOWT1	50109.6741	0.0048	0.0037	1.5445	0.0000	-0.0000	0.0048	0.0048	-0.0000	1.0000	1.0000	0.0000	30391	30391.0000	1.6488	12.8385	4598809.0000	7.5935	1929.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	116469490	0.0100	192036171.2855	GS	apac	availability	0	1.3169	1.2352	0.2352	0.2313	3415.7400	1.0000	HK	200	50109.0138	50109.0138	0.0000	0.0000	0.0000	11592.2073	0.2313	65986.7620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
64	@CHINA2297	1228.1581	0.0001	0.0037	0.0379	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5356	11.8972	5683395.0000	8.6963	0788.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	695382284	0.0050	1067851319.4571	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.1940	7165.8513	1.0000	XH	2000	1228.5056	1228.5056	0.0000	0.0000	0.0000	238.3598	0.1940	657.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HSINL1	-1176.5454	-0.0001	0.0047	-0.0000	0.1025	0.9912	-0.0001	0.0000	0.0001	1.0000	0.0063	0.0000	-591	-591.0000	1.9908	62.2097	749000.0000	1.4842	4303.TWO	TPO	TWN	TW	True	-1	2025-12-29	2025-12-29	32626	0.1100	64950.6187	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0531	165.7363	1.0000	TW	1000	-1176.5407	1176.5407	0.0000	0.0000	0.0000	62.5123	0.0531	-1387.7076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ZAILA3	-167560.2657	-0.0160	0.0037	-0.0000	0.0150	20.6581	-0.0160	-0.0160	-0.0000	1.0000	1.0000	0.0000	-89975	-89975.0000	1.8623	14.3060	18601961.0000	34.2263	9688.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	62264036	0.0150	115954783.6977	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.1599	2085.0917	1.0000	XH	2000	-167561.1209	167561.1209	0.0000	0.0000	0.0000	26788.0847	0.1599	-276129.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@MICRO183	-2522.6615	-0.0002	0.0037	-0.0000	0.0525	1.0885	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1799	-1799.0000	1.4019	10.7588	11456032.0000	15.8519	0853.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	33719156	0.0525	47270046.9015	GS	apac	availability	0	2.5561	2.1471	1.1471	0.0262	1662.6625	1.0000	XH	2000	-2521.9734	2521.9734	0.0000	0.0000	0.0000	-66.0364	0.0262	-6446.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FORTU25	-12442.3975	-0.0012	0.0047	-0.0000	0.0600	6.1360	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-498	-498.0000	25.0040	785.6961	2211011.0000	55.3331	1519.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	3263385	0.0600	81597605.2560	GS	apac	availability	0	1.0589	1.0780	0.0780	0.0096	7187.4326	1.0000	TW	1000	-12451.9808	12451.9808	0.0000	0.0000	0.0000	-119.0262	0.0096	-13184.9448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TWCOO1	-164207.6699	-0.0156	0.0047	-0.0000	0.0050	6.7483	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-210420	-210420.0000	0.7804	24.4915	5765520.0000	4.4977	5880.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	405743347	0.0050	316633553.6975	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0816	12237.0726	1.0000	TW	1000	-164207.3317	164207.3317	0.0000	0.0000	0.0000	-13405.1323	0.0816	-54709.2088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@GUOTA36	78873.6443	0.0075	0.0037	2.4310	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	35990	35990.0000	2.1916	17.1000	3213122.0000	7.0665	2611.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	228741497	0.0050	501299459.3522	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1769	6684.2655	1.0000	XH	2000	78874.0468	78874.0468	0.0000	0.0000	0.0000	13951.2916	0.1769	77939.8746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHONG47	55351.9727	0.0053	0.0037	1.7061	0.0000	-0.0000	0.0053	0.0053	-0.0000	1.0000	0.0000	0.0000	69980	69980.0000	0.7910	6.1270	2559733.0000	2.0171	3618.HK	HKG	HKG	HK	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.1799	1987.9647	1.0000	XH	2000	55351.8158	55351.8158	0.0000	0.0000	0.0000	9958.7372	0.1799	25000.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CSCFI1	107222.1123	0.0102	0.0037	3.3048	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	63982	63982.0000	1.6758	12.9378	1998500.0000	3.3254	6066.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	42850400	0.0175	71809538.5154	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2507	1373.6127	1.0000	XH	2000	107222.2872	107222.2872	0.0000	0.0000	0.0000	26884.0401	0.2507	310487.8146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@XINAO1	18090.6474	0.0017	0.0037	0.5576	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	0.0000	1999	1999.0000	9.0479	70.2805	873007.0000	7.8911	2688.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	130539065	0.0050	1181102210.6431	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1510	6758.0298	1.0000	XH	2000	18086.7185	18086.7185	0.0000	0.0000	0.0000	2730.4516	0.1510	18753.7885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HOUSE8	-60917.9442	-0.0058	0.0035	-0.0000	0.0050	2.5035	-0.0058	-0.0068	-0.0010	1.0000	1.0000	-522.0000	-3044	-3566.0000	20.0094	29.7118	149290.0000	2.9744	BRG.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	8842701	0.0050	176937051.1587	GS	apac	availability	522	0.7152	0.7546	-0.2454	-0.0982	2173.5372	1.0000	AU	1	-71353.4840	71353.4840	-10444.9015	10444.9015	-1.0000	7004.1856	0.0982	-51034.5087	-7470.5590	1025.2902	-522.0000	-10444.9015	NaN	NaN
75	@LARGA1	71508.0316	0.0068	0.0047	2.7918	0.0000	-0.0000	0.0068	0.0000	-0.0068	1.0000	1.0000	0.0000	941	941.0000	75.9675	2342.1258	2122196.0000	158.3198	3008.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	1920401	0.0050	145888060.3778	GS	apac	availability	0	0.9206	0.9673	-0.0327	-0.0462	8719.7497	1.0000	TW	1000	71485.4162	71485.4162	0.0000	0.0000	0.0000	-3299.8438	0.0462	65806.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA229	158256.5051	0.0151	0.0037	4.8778	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	77978	77978.0000	2.0295	15.5475	704547.0000	1.4088	0144.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	221329081	0.0050	449188179.6537	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2283	2385.5650	0.9999	HK	2000	158256.6363	158256.6363	0.0000	0.0000	0.0000	36126.1521	0.2283	105246.4017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TAIWA91	47513.1143	0.0045	0.0047	1.8550	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	0.0000	0.0000	988	988.0000	48.0968	1505.9297	20806344.0000	998.0215	2330.TW	TPE	TWN	TW	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.0958	1247272.0430	1.0000	TW	1000	47519.6612	47519.6612	0.0000	0.0000	0.0000	4553.9514	0.0958	37062.0836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHUNG26	157603.7017	0.0150	0.0047	6.1530	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	1.0000	0.0000	37627	37627.0000	4.1886	131.0119	2608396.0000	10.8849	2412.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	93400657	0.0050	391214666.0114	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0652	32492.5584	1.0000	TW	1000	157603.1123	157603.1123	0.0000	0.0000	0.0000	10270.8266	0.0652	15077.3754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@INTLG6	180772.3039	0.0172	0.0047	7.0575	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	1.0000	0.0000	8005	8005.0000	22.5832	708.4373	462000.0000	10.4252	3293.TWO	TPO	TWN	TW	True	1	2025-12-29	2025-12-29	514248	0.0350	11613370.7257	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1017	6363.9812	1.0000	TW	1000	180778.5984	180778.5984	0.0000	0.0000	0.0000	18388.5325	0.1017	134399.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@VISER1	43619.8993	0.0042	0.0047	1.7030	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.9995	0.0000	4962	4962.0000	8.7912	274.6179	1095384.0000	9.5815	6789.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	1193365	0.0675	10491119.2083	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0760	923.4171	1.0000	TW	1000	43621.9711	43621.9711	0.0000	0.0000	0.0000	3313.2697	0.0760	46740.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TREAS6	-125808.2027	-0.0120	0.0035	-0.0000	0.0050	5.1702	-0.0120	-0.0134	-0.0014	1.0000	1.0000	-4173.0000	-34808	-38981.0000	3.6143	5.3022	9140258.0000	32.4972	TWE.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	89400485	0.0050	323119926.8063	GS	apac	availability	4173	0.6288	0.6593	-0.3407	-0.1875	2918.3183	1.0000	AU	1	-140888.9210	140888.9210	-15082.4624	15082.4624	-1.0000	26419.0601	0.1875	-88593.0875	-9484.0808	2828.2173	-4173.0000	-15082.4624	NaN	NaN
82	@BCODE64	-2.2619	-0.0000	0.0100	-0.0000	0.0300	0.0006	-0.0000	-0.0017	-0.0017	1.0000	0.0029	-7880.0000	-1	-7881.0000	2.2977	134.6637	3562740.0000	8.1657	BDO.PS	PSE	PHL	PH	True	-1	2025-12-29	2025-12-29	13278	0.0300	30508.8111	GS	apac	availability	7880	-0.0383	0.1119	-0.8881	-0.2504	5760.2786	1.0000	PH	10	-18108.1443	18108.1443	-18105.8466	18105.8466	-1.0000	4534.8420	0.2504	693.0426	692.9547	4534.2666	-7880.0000	-18105.8466	NaN	NaN
83	@ARDEN7	59176.8733	0.0056	0.0047	2.3103	0.0000	-0.0000	0.0056	0.0022	-0.0034	1.0000	0.0000	-11000.0000	18214	7214.0000	3.2489	100.5825	34475000.0000	110.4501	3264.TWO	TPO	TWN	TW	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	-0.0177	1481.0483	1.0000	TW	1000	23437.7411	23437.7411	-35738.1692	35738.1692	-1.0000	-415.1099	0.0177	18069.9157	-27553.2399	632.9649	0.0000	0.0000	NaN	NaN
84	@EMEMO1	54822.8242	0.0052	0.0047	2.1403	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1007	1007.0000	54.4673	1719.4942	257000.0000	14.0758	3529.TWO	TPO	TWN	TW	True	1	2025-12-29	2025-12-29	943792	0.0225	51405767.2550	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1502	4067.9688	1.0000	TW	1000	54848.5340	54848.5340	0.0000	0.0000	0.0000	8237.6471	0.1502	63680.9504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@AMADA1	252457.6571	0.0240	0.0030	6.2250	0.0000	-0.0000	0.0241	0.0243	0.0002	1.0000	1.0000	200.0000	21319	21519.0000	11.8417	1857.1976	688700.0000	8.1695	6113.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	63590382	0.0050	753019900.3468	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1434	3886.1351	1.0000	JP	100	254822.1087	254822.1087	2368.3453	2368.3453	1.0000	36552.5818	0.1434	242877.2901	2257.3288	339.7238	0.0000	0.0000	NaN	NaN
86	@HUATA5	39889.4236	0.0038	0.0037	1.2295	0.0000	-0.0000	0.0038	0.0038	-0.0000	1.0000	1.0000	0.0000	15995	15995.0000	2.4938	19.4392	1495880.0000	3.7399	6886.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	100142171	0.0050	249733987.2052	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2290	3343.8169	1.0000	XH	2000	39888.2417	39888.2417	0.0000	0.0000	0.0000	9136.0098	0.2290	101545.7698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ZENKO1	31810.5276	0.0030	0.0030	0.7844	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-1300.0000	1586	286.0000	20.0556	3139.0474	158700.0000	3.1819	7164.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	17615719	0.0050	353293227.2671	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0710	2762.5256	0.9998	JP	100	5735.8921	5735.8921	-26072.2367	26072.2367	-1.0000	407.3508	0.0710	1958.7402	-8903.3644	-1851.5945	0.0000	0.0000	NaN	NaN
88	@ESUNF1	366.8521	0.0000	0.0047	0.0143	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	337	337.0000	1.0878	33.8898	91774375.0000	99.0672	2884.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	180906615	0.0050	196781615.9548	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0242	17593.3083	1.0000	TW	1000	366.5726	366.5726	0.0000	0.0000	0.0000	8.8547	0.0242	148.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@TRUSV1	-757.9851	-0.0001	0.0047	-0.0000	0.1050	0.6542	-0.0001	0.0000	0.0001	1.0000	0.2643	0.0000	-90	-90.0000	8.4090	265.7014	412000.0000	3.4868	6667.TWO	TPO	TWN	TW	True	-1	2025-12-29	2025-12-29	329821	0.1025	2773458.5167	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.0352	256.9188	1.0000	TW	1000	-756.8083	756.8083	0.0000	0.0000	0.0000	26.6327	0.0352	-608.1803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@XPENG2	-19569.2716	-0.0019	0.0037	-0.0000	0.0050	0.8042	-0.0019	0.0000	0.0019	1.0000	1.0000	0.0000	-1999	-1999.0000	9.7874	76.0824	4417192.0000	43.2228	9868.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	126994199	0.0050	1242943591.7026	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1147	14379.3408	1.0000	XH	2000	-19565.0215	19565.0215	0.0000	0.0000	0.0000	-2243.7158	0.1147	-49270.5979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@AGRIC28	263278.6677	0.0251	0.0037	8.1148	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0.0000	364897	364897.0000	0.7215	5.5755	138570820.0000	99.3661	1288.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	3147963102	0.0050	2271304236.5826	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.1803	22178.5429	1.0000	XH	2000	263278.8489	263278.8489	0.0000	0.0000	0.0000	47473.3648	0.1803	158939.6730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@ASCEN102	-13783.3509	-0.0013	0.0037	-0.0000	0.0350	3.9651	-0.0013	0.0000	0.0013	1.0000	1.0000	0.0000	-1999	-1999.0000	6.8936	53.5486	1098497.0000	7.5654	6855.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	25104744	0.0350	173062703.2818	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0301	2393.3917	1.0000	XH	2000	-13780.3574	13780.3574	0.0000	0.0000	0.0000	-414.7071	0.0301	-19175.8388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@AKESO1	-57910.6433	-0.0055	0.0037	-0.0000	0.0050	2.3799	-0.0055	-0.0055	-0.0000	1.0000	1.0000	0.0000	-3999	-3999.0000	14.4818	113.0652	2058490.0000	29.9337	9926.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	42518449	0.0050	615741864.7525	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0532	13339.7720	1.0000	XH	2000	-57912.5480	57912.5480	0.0000	0.0000	0.0000	-3082.9048	0.0532	-66464.1347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@JUNSH1	-5221.2144	-0.0005	0.0037	-0.0000	0.1175	5.0424	-0.0005	0.0000	0.0005	1.0000	0.5621	0.0000	-1799	-1799.0000	2.9015	23.0080	1389975.0000	4.1131	1877.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	2031594	0.1175	5894660.7832	GS	apac	availability	0	2.4809	2.0652	1.0652	0.1630	611.7499	1.0000	XH	2000	-5219.7903	5219.7903	0.0000	0.0000	0.0000	-850.7083	0.1630	-12949.7655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@INDUS124	788.1710	0.0001	0.0037	0.0243	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7884	6.1266	86604313.0000	68.2405	1398.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	4294967295	0.0050	3386126585.3061	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2014	68427.8322	1.0000	XH	2000	788.3940	788.3940	0.0000	0.0000	0.0000	158.7680	0.2014	489.5980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HORNG1	-1572.2233	-0.0001	0.0047	-0.0000	0.2500	3.2306	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-286	-286.0000	5.4945	172.4256	719000.0000	3.9488	8932.TWO	TPO	TWN	TW	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	-0.1159	845.7373	0.9958	TW	1000	-1571.4283	1571.4283	0.0000	0.0000	0.0000	182.1073	0.1159	-1299.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@SEMBC4	-77719.7006	-0.0074	0.0040	-0.0000	0.0150	9.5819	-0.0074	-0.0074	-0.0000	1.0000	1.0000	0.0000	-46652	-46652.0000	1.6660	2.1393	5935301.0000	9.8847	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	88976810	0.0150	148231239.4511	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0287	5683.9987	1.0000	SG	100	-77720.0687	77720.0687	0.0000	0.0000	0.0000	2230.9563	0.0287	-92869.5671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHANG17	-48803.5329	-0.0046	0.0047	-0.0000	0.0050	2.0056	-0.0046	-0.0046	-0.0000	1.0000	1.0000	0.0000	-74019	-74019.0000	0.6593	20.7833	10735821.0000	7.1070	2801.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	290151738	0.0050	191308780.0478	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0769	7137.2039	1.0000	TW	1000	-48803.7214	48803.7214	0.0000	0.0000	0.0000	-3753.2585	0.0769	-15535.7007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HUANA1	-722.0722	-0.0001	0.0047	-0.0000	0.0050	0.0297	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-701	-701.0000	1.0304	32.1135	53905016.0000	55.1387	2880.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	362375919	0.0050	373399001.4106	GS	apac	availability	0	0.3504	0.4432	-0.5568	-0.0050	14340.3041	1.0000	TW	1000	-722.3237	722.3237	0.0000	0.0000	0.0000	3.5896	0.0050	-253.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@NANYA13	30382.9681	0.0029	0.0047	1.1862	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	3870	3870.0000	7.8516	244.8494	7270555.0000	56.7030	8046.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	10187598	0.0525	79988613.0612	GS	apac	availability	0	1.5184	1.4308	0.4308	0.1572	1674.2258	1.0000	TW	1000	30385.5661	30385.5661	0.0000	0.0000	0.0000	4777.7676	0.1572	46138.5371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@JIANG6	-96936.0319	-0.0092	0.0037	-0.0000	0.0050	3.9837	-0.0092	-0.0092	-0.0000	1.0000	1.0000	0.0000	-75979	-75979.0000	1.2758	9.9205	1740012.0000	2.2201	0177.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	128833070	0.0050	164369741.4693	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0186	1449.9355	1.0000	XH	2000	-96936.6684	96936.6684	0.0000	0.0000	0.0000	1805.8872	0.0186	-7481.2285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
102	@RINNA1	-2538.6460	-0.0002	0.0030	-0.0000	0.0050	0.1043	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	25.3569	3972.0208	101300.0000	2.5700	5947.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	17816756	0.0050	451777324.4482	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0227	3174.2516	1.0000	JP	100	-2535.6879	2535.6879	0.0000	0.0000	0.0000	-57.6787	0.0227	-1536.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@DFZQH1	53230.4688	0.0051	0.0037	1.6407	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	1.0000	0.0000	59983	59983.0000	0.8874	6.9012	1576151.0000	1.3990	3958.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	49769505	0.0275	44166728.6346	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2780	829.4924	1.0000	XH	2000	53230.4447	53230.4447	0.0000	0.0000	0.0000	14799.1271	0.2780	149048.8334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INTER396	10732.5965	0.0010	0.0030	0.2646	0.0000	-0.0000	0.0010	0.0014	0.0003	1.0000	1.0000	200.0000	604	804.0000	17.7754	2788.1817	295300.0000	5.2588	3774.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	18798617	0.0050	334152254.7790	GS	apac	availability	0	0.1096	0.2757	-0.7243	0.0305	2673.9135	1.0000	JP	100	14291.3924	14291.3924	3555.0727	3555.0727	1.0000	436.2973	0.0305	1566.6393	389.7113	108.5317	0.0000	0.0000	NaN	NaN
105	@SHENW4	60903.8957	0.0058	0.0037	1.8772	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152757	152757.0000	0.3987	3.0979	2604800.0000	1.0378	6806.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	65513145	0.0100	26119991.9094	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2532	998.3410	1.0000	XH	2000	60903.9851	60903.9851	0.0000	0.0000	0.0000	15419.7342	0.2532	163722.7151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SINOB5	108135.0037	0.0103	0.0037	3.3329	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	130963	130963.0000	0.8257	6.3968	34301465.0000	28.2201	1177.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	1155104170	0.0050	953759828.1140	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2541	15490.5669	1.0000	HK	1000	108135.0510	108135.0510	0.0000	0.0000	0.0000	27480.1009	0.2541	136265.2252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA258	-95675.9928	-0.0091	0.0037	-0.0000	0.0050	3.9319	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-105970	-105970.0000	0.9029	6.9803	2797935.0000	2.5119	2883.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	197153818	0.0050	178002119.9358	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1180	1635.1898	1.0000	XH	2000	-95675.9795	95675.9795	0.0000	0.0000	0.0000	-11292.9584	0.1180	-103334.7177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@FINET1	14721.0952	0.0014	0.0047	0.5747	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	806	806.0000	18.2685	26446.0240	142081.0000	2.6051	033500.KQ	KDQ	KOR	KR	True	1	2025-12-29	2025-12-29	284196	0.0650	5191846.4483	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.1401	339.6758	1.0000	KR	1	14724.4445	14724.4445	0.0000	0.0000	0.0000	2063.1102	0.1401	6598.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@FUBON8	-2647.3862	-0.0003	0.0047	-0.0000	0.0050	0.1088	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-857	-857.0000	3.0897	97.2842	13026946.0000	40.3668	2881.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	214621293	0.0050	663107568.2581	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1138	36353.5568	1.0000	TW	1000	-2647.8416	2647.8416	0.0000	0.0000	0.0000	-301.2647	0.1138	-1763.5690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@LIFET16	-8478.3010	-0.0008	0.0037	-0.0000	0.0200	1.3937	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-41988	-41988.0000	0.2019	1.5631	10570442.0000	2.1250	1302.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	89762760	0.0200	18125024.6883	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0762	851.0702	0.9996	XH	2000	-8478.2769	8478.2769	0.0000	0.0000	0.0000	-646.3874	0.0762	-13517.2627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KDDIC3	352789.2237	0.0336	0.0030	8.6989	0.0000	-0.0000	0.0336	0.0366	0.0030	1.0000	1.0000	1800.0000	20082	21882.0000	17.5678	2746.4388	3723100.0000	65.3100	9433.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	751759026	0.0050	13206738855.7188	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0412	57385.5301	1.0000	JP	100	384418.2107	384418.2107	31622.0080	31622.0080	1.0000	15827.7623	0.0412	18249.8594	1501.2223	1301.9821	0.0000	0.0000	NaN	NaN
112	@NIPPO115	280034.3735	0.0267	0.0030	6.9050	0.0000	-0.0000	0.0267	0.0277	0.0010	1.0000	1.0000	10500.0000	276093	286593.0000	1.0143	158.2667	152244880.0000	153.8996	9432.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4294967295	0.0050	4356278899.0699	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0303	91842.9421	1.0000	JP	100	290684.1782	290684.1782	10649.8898	10649.8898	1.0000	8799.4264	0.0303	47001.3843	1722.0048	322.3874	0.0000	0.0000	NaN	NaN
113	@SAPPO2	-46138.5792	-0.0044	0.0030	-0.0000	0.0050	1.8961	-0.0044	-0.0023	0.0021	1.0000	1.0000	4100.0000	-8589	-4489.0000	5.3716	846.0203	1891300.0000	10.2199	8524.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	38471612	0.0050	206652978.7978	GS	apac	availability	0	1.2313	1.0575	0.0575	0.0681	1908.9303	1.0000	JP	100	-24112.9803	24112.9803	22023.4393	22023.4393	1.0000	-1642.8779	0.0681	-29689.4126	27116.6388	1500.5122	0.0000	0.0000	NaN	NaN
114	@SENSH4	-85435.7443	-0.0081	0.0030	-0.0000	0.0050	3.5111	-0.0081	-0.0074	0.0007	1.0000	1.0000	1500.0000	-17260	-15760.0000	4.9500	776.0637	794800.0000	3.9397	8714.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	32347986	0.0050	160123191.9571	GS	apac	availability	0	0.8041	0.7616	-0.2384	0.0387	1307.5386	0.9995	JP	100	-78012.3222	78012.3222	7425.0307	7425.0307	1.0000	-3015.4569	0.0387	-62725.9651	5970.1109	287.0041	0.0000	0.0000	NaN	NaN
115	@SUNTO1	-145851.1669	-0.0139	0.0030	-0.0000	0.0050	5.9939	-0.0139	-0.0139	0.0000	1.0000	1.0000	0.0000	-4755	-4755.0000	30.6710	4791.5821	278200.0000	8.5142	2587.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	16501429	0.0050	506114757.4289	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0390	3885.7046	1.0000	JP	100	-145840.4403	145840.4403	0.0000	0.0000	0.0000	5683.5890	0.0390	-26287.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@TELST3	18928.0175	0.0018	0.0035	0.5445	0.0000	-0.0000	0.0018	0.0045	0.0027	1.0000	1.0000	8756.0000	5820	14576.0000	3.2522	4.8542	4990367.0000	16.2436	TLS.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	1120431889	0.0050	3643865220.2658	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0483	36603.2732	1.0000	AU	1	47404.0234	47404.0234	28476.2369	28476.2369	1.0000	2290.8932	0.0483	-641.2948	-385.2344	1376.1705	0.0000	0.0000	NaN	NaN
117	@ARROW13	-223957.8100	-0.0213	0.0035	-0.0000	0.0050	9.2037	-0.0213	-0.0178	0.0035	1.0000	1.0000	18460.0000	-112077	-93617.0000	1.9983	2.9736	4129281.0000	8.2337	SIG.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	698406620	0.0050	1395595699.6688	GS	apac	availability	0	0.4938	0.5588	-0.4412	-0.0902	23067.2814	1.0000	AU	1	-187070.7964	187070.7964	36887.8185	36887.8185	1.0000	16868.6572	0.0902	-92383.9520	18216.8597	-3326.2699	0.0000	0.0000	NaN	NaN
118	@BYDEL1	-25890.0653	-0.0025	0.0037	-0.0000	0.0050	1.0640	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-5998	-5998.0000	4.3162	33.6315	3532089.0000	15.2778	0285.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	51759628	0.0050	223406555.3509	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1449	3306.6207	1.0000	XH	2000	-25888.7587	25888.7587	0.0000	0.0000	0.0000	-3751.3957	0.1449	-60345.0851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@DAIWA21	29524.7221	0.0028	0.0030	0.7280	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	1.0000	0.0000	1499	1499.0000	19.6915	3082.3064	156700.0000	3.0850	3107.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	14862809	0.0050	292671013.4467	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0149	1897.4033	0.9988	JP	100	29517.5595	29517.5595	0.0000	0.0000	0.0000	438.7601	0.0149	18200.3806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@FUJIP6	54280.6814	0.0052	0.0030	1.3384	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	1.0000	0.0000	2521	2521.0000	21.5310	3377.8130	1774000.0000	38.2732	4901.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	272084627	0.0050	5858251965.8575	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.1125	26781.9099	1.0000	JP	100	54279.6312	54279.6312	0.0000	0.0000	0.0000	6105.2992	0.1125	28401.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@HIROS2	-114754.0333	-0.0109	0.0030	-0.0000	0.0050	4.7159	-0.0109	-0.0079	0.0031	1.0000	1.0000	3200.0000	-11458	-8258.0000	10.0150	1573.2378	505700.0000	5.0815	7337.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	39910573	0.0050	399704751.8088	GS	apac	availability	0	1.0368	0.9153	-0.0847	0.0670	3057.8619	1.0000	JP	100	-82703.9452	82703.9452	32048.0291	32048.0291	1.0000	-5538.8918	0.0670	-85750.6784	33228.6475	2146.3373	0.0000	0.0000	NaN	NaN
122	@HORIZ158	2025.0723	0.0002	0.0037	0.0624	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1799	1799.0000	1.1254	8.7702	46954493.0000	52.9626	9660.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	168112020	0.0200	189186289.4141	GS	apac	availability	0	1.9864	1.5448	0.5448	0.1435	12970.0898	1.0000	XH	2000	2024.5199	2024.5199	0.0000	0.0000	0.0000	290.5522	0.1435	4021.4862	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@INCIT3	82471.7368	0.0079	0.0035	2.3725	0.0000	-0.0000	0.0079	0.0101	0.0022	1.0000	1.0000	10772.0000	37727	48499.0000	2.1860	3.2685	1333865.0000	2.9235	DNL.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	401531993	0.0050	877754094.3914	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.1263	3903.3490	1.0000	AU	1	106019.4370	106019.4370	23547.7304	23547.7304	1.0000	13391.2650	0.1263	61725.5719	13709.7231	2974.3027	0.0000	0.0000	NaN	NaN
124	@JAPAN208	110897.7365	0.0106	0.0030	2.7345	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	3015	3015.0000	36.7834	5769.3477	5220801.0000	192.3841	2914.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	142867165	0.0050	5255146109.8173	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0738	73566.8845	1.0000	JP	100	110902.0783	110902.0783	0.0000	0.0000	0.0000	8179.6394	0.0738	29370.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@JOHNS46	2445.3331	0.0002	0.0035	0.0703	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	472	472.0000	5.1834	7.7267	1123764.0000	5.8224	RRL.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	120259994	0.0050	623355389.6081	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1398	3925.1394	1.0000	AU	1	2446.5638	2446.5638	0.0000	0.0000	0.0000	342.0332	0.1398	-0.9376	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NIPPO99	75894.3782	0.0072	0.0030	1.8714	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1818	1818.0000	41.7462	6540.2657	263700.0000	11.0157	2282.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	18688516	0.0050	780175216.5187	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0678	4136.8435	1.0000	JP	100	75894.6587	75894.6587	0.0000	0.0000	0.0000	5145.1328	0.0678	-3687.6326	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@OKIEL3	-7519.9227	-0.0007	0.0030	-0.0000	0.0050	0.3090	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-595	-595.0000	12.6465	1987.4332	428600.0000	5.4406	6703.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	14799991	0.0050	187168142.9970	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0205	1102.9977	0.9990	JP	100	-7524.6698	7524.6698	0.0000	0.0000	0.0000	-154.1186	0.0205	-8999.9918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@OSAKA6	6897.7432	0.0007	0.0030	0.1701	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.5543	5414.3282	341600.0000	11.8132	9532.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	70739772	0.0050	2444365867.6993	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0519	13748.5415	1.0000	JP	100	6910.8672	6910.8672	0.0000	0.0000	0.0000	358.7638	0.0519	2092.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@RIOTI17	76910.9511	0.0073	0.0035	2.2125	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	778	778.0000	98.9070	147.4717	369952.0000	36.5838	RIO.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	56493212	0.0050	5587574898.5935	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1511	36715.8819	1.0000	AU	1	76949.6567	76949.6567	0.0000	0.0000	0.0000	11623.3863	0.1511	48478.8420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@SANWA12	-38905.4224	-0.0037	0.0030	-0.0000	0.0050	1.5989	-0.0037	-0.0037	-0.0000	1.0000	1.0000	0.0000	-1502	-1502.0000	25.9062	4065.4998	220900.0000	5.7361	5929.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	39772506	0.0050	1030353361.4311	GS	apac	availability	0	0.9354	0.8986	-0.1014	0.0317	5725.2639	1.0000	JP	100	-38911.0696	38911.0696	0.0000	0.0000	0.0000	-1232.4334	0.0317	-36396.5039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@SOFTB31	176515.2794	0.0168	0.0030	4.3524	0.0000	-0.0000	0.0168	0.0170	0.0001	1.0000	1.0000	1100.0000	127297	128397.0000	1.3866	216.6927	58758602.0000	81.3244	9434.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4294967295	0.0050	5955592777.0462	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0525	39873.6820	1.0000	JP	100	178040.9939	178040.9939	1525.3089	1525.3089	1.0000	9351.5001	0.0525	30530.6221	261.5613	80.1160	0.0000	0.0000	NaN	NaN
132	@SUMIT31	62598.6977	0.0060	0.0030	1.5435	0.0000	-0.0000	0.0060	0.0048	-0.0012	1.0000	1.0000	-4400.0000	22149	17749.0000	2.8263	443.8113	5137199.0000	14.5623	4005.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	293850554	0.0050	830510406.7952	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1209	4685.7668	1.0000	JP	100	50164.0341	50164.0341	-12435.7288	12435.7288	-1.0000	6063.5531	0.1209	39965.0037	-9907.3760	-1503.1626	0.0000	0.0000	NaN	NaN
133	@SUMIT41	-69004.9564	-0.0066	0.0030	-0.0000	0.0050	2.8358	-0.0066	-0.0066	-0.0000	1.0000	1.0000	0.0000	-6694	-6694.0000	10.3088	1620.3047	2015400.0000	20.8575	1911.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	54591371	0.0050	562772440.6239	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0318	6376.5784	1.0000	JP	100	-69007.2194	69007.2194	0.0000	0.0000	0.0000	2195.9564	0.0318	-74197.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@TAKAR10	-177813.7188	-0.0169	0.0030	-0.0000	0.0050	7.3074	-0.0169	-0.0165	0.0004	1.0000	1.0000	400.0000	-17111	-16711.0000	10.3918	1622.1016	384000.0000	3.9785	2531.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	18357785	0.0050	190771336.4244	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.1679	2049.8135	0.9960	JP	100	-173658.1948	173658.1948	4156.7397	4156.7397	1.0000	29156.4492	0.1679	-67957.7136	1626.6582	-697.8984	0.0000	0.0000	NaN	NaN
135	@TOHOG1	38627.6179	0.0037	0.0030	0.9525	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	1.0000	0.0000	1305	1305.0000	29.5979	4631.2891	89000.0000	2.6327	9533.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	9572243	0.0050	283318565.6361	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0523	2907.1111	1.0000	JP	100	38625.2969	38625.2969	0.0000	0.0000	0.0000	2018.9986	0.0523	6570.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@TOKYO51	63385.4976	0.0060	0.0030	1.5629	0.0000	-0.0000	0.0060	0.0049	-0.0011	1.0000	1.0000	-300.0000	1601	1301.0000	39.5874	6204.7930	359700.0000	14.2552	9531.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	65913696	0.0050	2609351143.0683	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0754	14690.5183	1.0000	JP	100	51503.1935	51503.1935	-11876.2168	11876.2168	-1.0000	3880.9221	0.0754	10233.0221	-2359.6515	-894.9090	0.0000	0.0000	NaN	NaN
137	@TOSOH2	-87969.9096	-0.0084	0.0030	-0.0000	0.0050	3.6152	-0.0084	-0.0047	0.0037	1.0000	1.0000	2600.0000	-5845	-3245.0000	15.0513	2356.5357	649000.0000	9.7684	4042.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	51373090	0.0050	773229513.9572	GS	apac	availability	0	0.6549	0.7556	-0.2444	0.0473	4892.8766	1.0000	JP	100	-48841.3248	48841.3248	39133.2648	39133.2648	1.0000	-2309.3905	0.0473	-31988.5005	25630.2315	1850.3591	0.0000	0.0000	NaN	NaN
138	@FINDL6	-35042.3595	-0.0033	0.0035	-0.0000	0.0050	1.4401	-0.0033	-0.0033	-0.0000	1.0000	1.0000	0.0000	-532	-532.0000	65.9022	98.2740	99328.0000	6.5455	HUB.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	17635985	0.0050	1162251013.7728	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0234	5389.0755	1.0000	AU	1	-35059.9946	35059.9946	0.0000	0.0000	0.0000	821.2368	0.0234	-29098.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@SEMBC3	-118100.1376	-0.0112	0.0040	-0.0000	0.0050	4.8534	-0.0113	-0.0113	0.0000	1.0000	1.0000	0.0000	-25326	-25326.0000	4.6631	5.9845	1459200.0000	6.7982	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	38972708	0.0050	181734108.8103	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0035	8335.5356	1.0000	SG	100	-118097.9787	118097.9787	0.0000	0.0000	0.0000	407.7779	0.0035	-28164.5341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@JAPAN231	49255.8778	0.0047	0.0030	1.2145	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	5034	5034.0000	9.7851	1539.0425	811700.0000	7.9791	1662.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	24054148	0.0050	235371586.1290	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1482	1559.1558	1.0000	JP	100	49258.0558	49258.0558	0.0000	0.0000	0.0000	7302.0134	0.1482	41319.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@SYSME2	-131640.8941	-0.0125	0.0030	-0.0000	0.0050	5.4099	-0.0125	-0.0124	0.0002	1.0000	1.0000	200.0000	-13340	-13140.0000	9.8681	1549.7447	2051500.0000	20.3066	6869.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	84746625	0.0050	836288616.6264	GS	apac	availability	0	0.3439	0.5121	-0.4879	-0.0491	5155.7738	1.0000	JP	100	-129666.9032	129666.9032	1973.6211	1973.6211	1.0000	6361.8438	0.0491	-44592.6457	678.7313	-96.8317	0.0000	0.0000	NaN	NaN
142	@MONEY32	-105392.8561	-0.0100	0.0030	-0.0000	0.0050	4.3312	-0.0100	-0.0100	-0.0000	1.0000	1.0000	0.0000	-3585	-3585.0000	29.3999	4590.9219	336800.0000	9.8759	3994.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5528288	0.0050	162531268.4105	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1772	1632.4245	1.0000	JP	100	-105398.7414	105398.7414	0.0000	0.0000	0.0000	18679.5958	0.1772	-77215.1972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@NITTO9	149300.0385	0.0142	0.0030	3.6814	0.0000	-0.0000	0.0142	0.0140	-0.0002	1.0000	1.0000	-100.0000	6222	6122.0000	23.9964	3762.1993	933300.0000	22.4269	6988.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	117978450	0.0050	2831060635.1317	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1348	16959.7302	1.0000	JP	100	146906.0935	146906.0935	-2399.6422	2399.6422	-1.0000	19804.7020	0.1348	148879.7894	-2431.8816	-323.5005	0.0000	0.0000	NaN	NaN
144	@NOMUR26	-6176.9879	-0.0006	0.0030	-0.0000	0.0050	0.2538	-0.0006	0.0000	0.0006	1.0000	1.0000	1000.0000	-1001	-1.0000	6.1687	968.9819	1370300.0000	8.4808	3231.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	103744868	0.0050	639969292.6385	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0045	5662.2083	1.0000	JP	100	-6.1687	6.1687	6168.6839	6168.6839	1.0000	0.0280	0.0045	-2.5703	2570.2629	-27.9964	0.0000	0.0000	NaN	NaN
145	@ORIXC4	35087.8518	0.0033	0.0030	0.8652	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	1204	1204.0000	29.1444	4566.8790	1501100.0000	43.7859	8591.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	241026872	0.0050	7024593917.4788	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.1076	33893.8868	1.0000	JP	100	35089.9093	35089.9093	0.0000	0.0000	0.0000	3774.5473	0.1076	26641.5671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@MERCA52	-11848.2950	-0.0011	0.0030	-0.0000	0.0050	0.4869	-0.0011	-0.0011	-0.0000	1.0000	1.0000	0.0000	-578	-578.0000	20.5027	3202.4668	1943400.0000	39.7514	4385.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	24280852	0.0050	497822182.1083	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0961	3176.0356	1.0000	JP	100	-11850.5406	11850.5406	0.0000	0.0000	0.0000	1138.9974	0.0961	-5731.3572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@XINJI34	44662.1654	0.0043	0.0037	1.3766	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	25993	25993.0000	1.7183	13.4851	17350200.0000	30.0913	2208.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	76267120	0.0050	131046867.6572	GS	apac	availability	0	2.0154	1.8373	0.8373	0.2599	1329.1997	1.0000	XH	2000	44662.7751	44662.7751	0.0000	0.0000	0.0000	11609.3675	0.2599	90012.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@GFSEC1	37235.6290	0.0035	0.0037	1.1477	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	1.0000	0.0000	15995	15995.0000	2.3279	18.0683	1878000.0000	4.3641	1776.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	16101125	0.0375	37481572.6030	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2962	2139.2564	1.0000	XH	2000	37234.5258	37234.5258	0.0000	0.0000	0.0000	11028.2935	0.2962	98798.4002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINOT26	215076.7868	0.0205	0.0037	6.6291	0.0000	-0.0000	0.0205	0.0205	-0.0000	1.0000	1.0000	0.0000	61982	61982.0000	3.4700	26.9880	2457702.0000	8.5307	3808.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	103086828	0.0050	357707377.3773	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.3688	2299.3279	1.0000	XH	2000	215075.1856	215075.1856	0.0000	0.0000	0.0000	79328.8002	0.3688	172557.7485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIA23	54279.6406	0.0052	0.0037	1.6730	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	11997	11997.0000	4.5246	35.0889	22951668.0000	103.5778	2899.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	583263718	0.0050	2639025279.0878	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2764	27097.0100	1.0000	XH	2000	54281.4259	54281.4259	0.0000	0.0000	0.0000	15005.9980	0.2764	77750.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@INPEX3	239436.6945	0.0228	0.0030	5.9039	0.0000	-0.0000	0.0228	0.0232	0.0004	1.0000	1.0000	200.0000	11920	12120.0000	20.0875	3151.8333	4446899.0000	89.5212	1605.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	127992276	0.0050	2571045139.7793	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.2163	19728.4610	1.0000	JP	100	243460.5280	243460.5280	4017.5005	4017.5005	1.0000	52653.0865	0.2163	208845.5972	3446.2970	868.8628	0.0000	0.0000	NaN	NaN
152	@NKSJH1	152750.8304	0.0145	0.0030	3.7665	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	4510	4510.0000	33.8709	5305.7774	860900.0000	29.1747	8630.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	185282708	0.0050	6275694681.2318	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1764	31643.1823	1.0000	JP	100	152757.8225	152757.8225	0.0000	0.0000	0.0000	26953.5751	0.1764	88022.1517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@RENGO2	-45801.2453	-0.0044	0.0030	-0.0000	0.0050	1.8822	-0.0044	-0.0043	0.0001	1.0000	1.0000	100.0000	-5971	-5871.0000	7.6709	1199.5206	739700.0000	5.6672	3941.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	37651294	0.0050	288820625.3364	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0194	2079.2532	1.0000	JP	100	-45036.0588	45036.0588	767.0935	767.0935	1.0000	872.5246	0.0194	-23994.7367	408.6993	-14.8616	0.0000	0.0000	NaN	NaN
154	@OSAKA14	30047.6857	0.0029	0.0030	0.7409	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	1.0000	0.0000	2771	2771.0000	10.8421	1698.7715	1831900.0000	19.8766	8697.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	225537664	0.0050	2445311277.6603	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0807	11186.7627	1.0000	JP	100	30043.5742	30043.5742	0.0000	0.0000	0.0000	2424.1035	0.0807	22937.9880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CITYD3	-39456.1833	-0.0038	0.0040	-0.0000	0.0050	1.6215	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6367	-6367.0000	6.1967	7.9725	895200.0000	5.5560	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	38518277	0.0050	238687117.2856	GS	apac	availability	0	0.7480	0.7733	-0.2267	0.0165	2986.3852	1.0000	SG	100	-39454.5394	39454.5394	0.0000	0.0000	0.0000	-650.8830	0.0165	-29512.8607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@SINGA31	-20788.1148	-0.0020	0.0040	-0.0000	0.0050	0.8543	-0.0020	-0.0019	0.0001	1.0000	1.0000	200.0000	-3190	-2990.0000	6.5159	8.3647	1122100.0000	7.3069	STEG.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	153105804	0.0050	997622329.7605	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0739	20345.8710	1.0000	SG	100	-19482.5453	19482.5453	1303.1803	1303.1803	1.0000	-1440.1677	0.0739	-6513.6827	435.6978	96.3323	0.0000	0.0000	NaN	NaN
157	@UTDOS12	-34599.1403	-0.0033	0.0040	-0.0000	0.0050	1.4219	-0.0033	-0.0033	-0.0000	1.0000	1.0000	0.0000	-5103	-5103.0000	6.7806	8.7001	384800.0000	2.6062	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	40756162	0.0050	276350652.2640	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0427	3155.3449	1.0000	SG	100	-34601.3292	34601.3292	0.0000	0.0000	0.0000	-1478.0459	0.0427	-15355.3235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@KIKKO2	39909.1029	0.0038	0.0030	0.9841	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	4385	4385.0000	9.1017	1425.8511	1460700.0000	13.3027	2801.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	157734911	0.0050	1435648030.0100	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0372	8823.2857	1.0000	JP	100	39910.7374	39910.7374	0.0000	0.0000	0.0000	1485.4457	0.0372	10899.6979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TOPPA4	-53015.8391	-0.0050	0.0030	-0.0000	0.0050	2.1787	-0.0051	-0.0045	0.0006	1.0000	1.0000	200.0000	-1737	-1537.0000	30.5241	4784.0430	644600.0000	19.6966	7911.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	41045156	0.0050	1252864867.5972	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.0051	8995.6314	1.0000	JP	100	-46915.4826	46915.4826	6104.8123	6104.8123	1.0000	237.7038	0.0051	-33549.5763	4365.5922	-30.9309	0.0000	0.0000	NaN	NaN
160	@GUORU1	78318.2190	0.0075	0.0037	2.4139	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	35990	35990.0000	2.1761	16.9464	12211641.0000	26.6155	0175.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	560457146	0.0050	1219622937.7517	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2082	16124.7746	1.0000	HK	1000	78318.6187	78318.6187	0.0000	0.0000	0.0000	16309.4552	0.2082	139482.1812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@TOYOT17	96581.8469	0.0092	0.0030	2.3815	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	4474	4474.0000	21.5885	3380.3443	10705500.0000	231.1390	7203.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	1831757503	0.0050	39544853349.6724	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0874	313710.5347	1.0000	JP	100	96586.8427	96586.8427	0.0000	0.0000	0.0000	8445.6178	0.0874	78451.7716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@JEOLL1	-103665.8599	-0.0099	0.0030	-0.0000	0.0050	4.2602	-0.0099	-0.0096	0.0003	1.0000	1.0000	100.0000	-3211	-3111.0000	32.2869	5060.1719	120800.0000	3.9042	6951.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	7503952	0.0050	242279404.3190	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0328	1663.8347	1.0000	JP	100	-100444.5693	100444.5693	3228.6908	3228.6908	1.0000	3290.3170	0.0328	-101472.6918	3261.7387	-105.7640	0.0000	0.0000	NaN	NaN
163	@TAIHE5	-59867.4950	-0.0057	0.0030	-0.0000	0.0050	2.4603	-0.0057	-0.0055	0.0002	1.0000	1.0000	100.0000	-2377	-2277.0000	25.1844	3947.9659	224200.0000	5.6535	5233.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	29822178	0.0050	751054452.4220	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0514	2976.5871	1.0000	JP	100	-57344.9393	57344.9393	2518.4427	2518.4427	1.0000	2948.3832	0.0514	-46393.6129	2037.4885	-129.4854	0.0000	0.0000	NaN	NaN
164	@FAREA51	-184506.5825	-0.0176	0.0037	-0.0000	0.0050	7.5825	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-174950	-174950.0000	1.0546	8.2325	2280326.0000	2.4144	3360.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	507461106	0.0050	535179474.0957	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0158	4090.1399	1.0000	HK	1000	-184506.0595	184506.0595	0.0000	0.0000	0.0000	-2914.8547	0.0158	-127947.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@FUJIH3	30450.9502	0.0029	0.0030	0.7508	0.0000	-0.0000	0.0029	0.0015	-0.0014	1.0000	1.0000	-700.0000	1402	702.0000	21.7226	3402.6373	1178700.0000	25.6168	7270.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	134996826	0.0050	2932482840.3613	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1633	12579.8951	1.0000	JP	100	15249.2693	15249.2693	-15205.8241	15205.8241	-1.0000	2490.7812	0.1633	14103.9691	-14063.7868	-2483.6850	0.0000	0.0000	NaN	NaN
166	@KOITO2	86002.2349	0.0082	0.0030	2.1206	0.0000	-0.0000	0.0082	0.0075	-0.0007	1.0000	1.0000	-500.0000	5823	5323.0000	14.7702	2312.1294	480700.0000	7.0989	7276.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	32356468	0.0050	477912224.7685	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0955	3728.3468	1.0000	JP	100	78621.8932	78621.8932	-7385.1111	7385.1111	-1.0000	7508.4704	0.0955	54394.1300	-5109.3491	-705.2856	0.0000	0.0000	NaN	NaN
167	@NISSH18	-51969.2718	-0.0049	0.0030	-0.0000	0.0050	2.1357	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6038	-6038.0000	8.6066	1342.5948	1820400.0000	15.6105	3105.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	18006659	0.0050	154976983.6983	GS	apac	availability	0	0.9092	0.9190	-0.0810	-0.0077	1457.3538	0.9982	JP	100	-51966.9433	51966.9433	0.0000	0.0000	0.0000	399.7370	0.0077	-47246.8465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
168	@PICCP1	251854.8088	0.0240	0.0037	7.7626	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	117967	117967.0000	2.1350	16.6001	10972883.0000	23.4269	2328.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	1357586731	0.0050	2898402498.6646	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3283	14729.7592	1.0000	XH	2000	251855.6198	251855.6198	0.0000	0.0000	0.0000	82695.5018	0.3283	235838.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@SIHUA3	-14369.6613	-0.0014	0.0037	-0.0000	0.0100	1.1811	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-87975	-87975.0000	0.1633	1.2659	8892336.0000	1.4478	0460.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	189128083	0.0100	30891767.1196	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0397	762.5481	0.9976	XH	2000	-14369.6439	14369.6439	0.0000	0.0000	0.0000	-570.7195	0.0397	-22620.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SUZUK8	7426.7878	0.0007	0.0030	0.1831	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-500.0000	502	2.0000	14.7926	2322.8040	2255300.0000	33.4597	7269.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	433576181	0.0050	6413709137.1565	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0857	29061.2960	1.0000	JP	100	29.5852	29.5852	-7396.2886	7396.2886	-1.0000	2.5351	0.0857	23.3419	-5835.4750	-633.7836	0.0000	0.0000	NaN	NaN
171	@AMPLI4	-38648.0766	-0.0037	0.0035	-0.0000	0.0050	1.5883	-0.0037	-0.0026	0.0010	1.0000	1.0000	9021.0000	-31668	-22647.0000	1.2204	1.8239	1666748.0000	2.0385	AMP.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	304181966	0.0050	371227250.2069	GS	apac	availability	0	0.4618	0.6122	-0.3878	0.0075	3089.7651	0.9999	AU	1	-27638.6653	27638.6653	11009.3345	11009.3345	1.0000	-208.6060	0.0075	-12763.4511	5084.0770	83.0942	0.0000	0.0000	NaN	NaN
172	@CHINA484	-7799.4212	-0.0007	0.0037	-0.0000	0.0050	0.3205	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-5998	-5998.0000	1.3003	10.1596	3928182.0000	5.1328	1898.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	154092939	0.0050	200362634.6577	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1844	5339.7755	1.0000	XH	2000	-7799.0276	7799.0276	0.0000	0.0000	0.0000	-1437.8947	0.1844	-5509.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHINA710	-65342.3388	-0.0062	0.0037	-0.0000	0.0050	2.6853	-0.0062	-0.0062	-0.0000	1.0000	1.0000	0.0000	-131963	-131963.0000	0.4952	3.8376	4212840.0000	2.0793	0390.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	365633217	0.0050	181046135.0171	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0644	2083.3219	1.0000	XH	2000	-65342.5072	65342.5072	0.0000	0.0000	0.0000	-4205.8979	0.0644	-82809.3711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@MEITU5	-106152.3599	-0.0101	0.0037	-0.0000	0.0050	4.3624	-0.0101	-0.0076	0.0025	1.0000	1.0000	2000.0000	-7998	-5998.0000	13.2728	103.4415	12043868.0000	160.2299	3690.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	677018372	0.0050	8985929172.0972	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0696	73427.0311	1.0000	XH	2000	-79610.2520	79610.2520	26545.5992	26545.5992	1.0000	-5544.2723	0.0696	-131534.1902	43859.3499	1848.7070	0.0000	0.0000	NaN	NaN
175	@TACHE1	-14377.8832	-0.0014	0.0047	-0.0000	0.0175	2.0681	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-12769	-12769.0000	1.1260	35.4408	29005836.0000	32.7437	2027.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	20197543	0.0200	22741938.9305	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.0783	2909.8142	1.0000	TW	1000	-14377.5814	14377.5814	0.0000	0.0000	0.0000	-1126.3575	0.0783	-10429.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@UNIPR8	-6387.6564	-0.0006	0.0037	-0.0000	0.0050	0.2625	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-5998	-5998.0000	1.0649	8.2973	1773150.0000	1.8922	0220.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	111398326	0.0050	118629262.5542	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0374	4599.7024	1.0000	XH	2000	-6387.3340	6387.3340	0.0000	0.0000	0.0000	-238.5954	0.0374	-2844.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@COCAC27	-79884.7765	-0.0076	0.0030	-0.0000	0.0050	3.2829	-0.0076	-0.0070	0.0006	1.0000	1.0000	300.0000	-3901	-3601.0000	20.4771	3183.1653	610800.0000	12.4183	2579.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	10858561	0.0050	222352022.1153	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.0880	2560.1735	1.0000	JP	100	-73738.0977	73738.0977	6143.1350	6143.1350	1.0000	6488.2926	0.0880	-12231.3840	1018.9989	-540.5409	0.0000	0.0000	NaN	NaN
178	@CSTON1	-18193.5061	-0.0017	0.0037	-0.0000	0.0175	2.6169	-0.0017	0.0000	0.0017	1.0000	0.9625	18000.0000	-24993	-6993.0000	0.7279	5.6923	5539945.0000	4.0558	2616.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	13853529	0.0175	10084623.3259	GS	apac	availability	0	2.4042	2.0104	1.0104	0.0910	859.5460	0.9999	XH	2000	-5090.5275	5090.5275	13103.0310	13103.0310	1.0000	-463.2660	0.0910	-12238.8645	31502.8688	1192.4480	0.0000	0.0000	NaN	NaN
179	@OJIPA2	-76046.2710	-0.0072	0.0030	-0.0000	0.0050	3.1252	-0.0072	-0.0071	0.0002	1.0000	1.0000	300.0000	-13812	-13512.0000	5.5057	861.9111	2368900.0000	13.0411	3861.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	150712769	0.0050	829779315.8126	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0433	5584.8821	1.0000	JP	100	-74393.0205	74393.0205	1651.7100	1651.7100	1.0000	3219.9301	0.0433	-26534.6638	589.1355	-71.4905	0.0000	0.0000	NaN	NaN
180	@SALLI3	-2262.9379	-0.0002	0.0037	-0.0000	0.0250	0.4650	-0.0002	0.0000	0.0002	1.0000	1.0000	10000.0000	-19994	-9994.0000	0.1132	0.8869	144331440.0000	16.4634	1060.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	443636395	0.0350	50210284.1793	GS	apac	availability	0	1.9680	1.7487	0.7487	0.1126	1555.4062	1.0000	XH	10000	-1131.1100	1131.1100	1131.7891	1131.7891	1.0000	-127.3114	0.1126	-2226.0399	2227.3763	127.3878	0.0000	0.0000	NaN	NaN
181	@FIELD8	49467.1116	0.0047	0.0030	1.2197	0.0000	-0.0000	0.0047	0.0032	-0.0015	1.0000	1.0000	-1300.0000	4173	2873.0000	11.8545	1866.2579	285100.0000	3.3984	2767.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	5284092	0.0150	62640271.6162	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0981	775.6299	1.0000	JP	100	34057.9801	34057.9801	-15410.8507	15410.8507	-1.0000	3339.7475	0.0981	18269.5119	-8266.7475	-1511.1980	0.0000	0.0000	NaN	NaN
182	@SHANG48	-110346.5117	-0.0105	0.0037	-0.0000	0.0050	4.5348	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-165953	-165953.0000	0.6649	5.1882	4597625.0000	3.0678	1066.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	364570089	0.0050	242412173.4654	GS	apac	availability	0	1.4576	1.3763	0.3763	0.1141	1582.7718	1.0000	XH	2000	-110346.4838	110346.4838	0.0000	0.0000	0.0000	-12589.1009	0.1141	-160839.8350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHINA108	-12937.3193	-0.0012	0.0037	-0.0000	0.0300	3.1900	-0.0012	0.0000	0.0012	1.0000	1.0000	14000.0000	-17995	-3995.0000	0.7189	5.5644	17578422.0000	12.5800	1055.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	121322288	0.0300	87223850.5861	GS	apac	availability	0	1.5367	1.3545	0.3545	0.1029	1235.3449	1.0000	XH	2000	-2872.1786	2872.1786	10065.2067	10065.2067	1.0000	-295.5304	0.1029	-4413.6112	15466.9730	1035.6511	0.0000	0.0000	NaN	NaN
184	@DONGY26	-28909.0346	-0.0028	0.0037	-0.0000	0.0050	1.1880	-0.0028	-0.0025	0.0003	1.0000	1.0000	2000.0000	-21994	-19994.0000	1.3144	10.2696	5311512.0000	7.0154	0189.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	132174393	0.0050	173732513.3771	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1962	2277.5106	1.0000	XH	2000	-26280.4904	26280.4904	2628.8377	2628.8377	1.0000	-5157.4304	0.1962	-45930.3753	4594.4159	515.8978	0.0000	0.0000	NaN	NaN
185	@FINAN321	-24170.2657	-0.0023	0.0030	-0.0000	0.0050	0.9933	-0.0023	-0.0023	-0.0000	1.0000	1.0000	0.0000	-2013	-2013.0000	12.0078	1877.5984	1547300.0000	18.5559	7148.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8270569	0.0050	99311268.3351	GS	apac	availability	0	0.8260	0.9038	-0.0962	0.0543	714.4703	0.9999	JP	100	-24171.6843	24171.6843	0.0000	0.0000	0.0000	-1312.1056	0.0543	-19965.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@HITAC41	56565.2068	0.0054	0.0030	1.3948	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1919	1919.0000	29.4766	4623.0899	407900.0000	12.0446	6305.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	26356220	0.0050	776891051.8385	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1597	3107.0186	1.0000	JP	100	56565.5442	56565.5442	0.0000	0.0000	0.0000	9035.5278	0.1597	58344.9346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@KYUDE1	29545.8454	0.0028	0.0030	0.7285	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	1.0000	0.0000	600	600.0000	49.2192	7702.0079	121100.0000	5.9574	1959.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	8296675	0.0050	408355465.5667	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0897	2685.6943	1.0000	JP	100	29531.5026	29531.5026	0.0000	0.0000	0.0000	2649.7296	0.0897	10826.1890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MABUC1	55918.0633	0.0053	0.0030	1.3788	0.0000	-0.0000	0.0053	0.0037	-0.0016	1.0000	1.0000	-900.0000	2984	2084.0000	18.7398	2933.6849	1151500.0000	21.5766	6592.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	5647731	0.0050	105837458.5356	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0474	2442.2655	0.9997	JP	100	39053.7835	39053.7835	-16865.8374	16865.8374	-1.0000	1853.0083	0.0474	25062.9631	-10823.7365	-800.2435	0.0000	0.0000	NaN	NaN
189	@NAGOY2	-102283.2388	-0.0097	0.0030	-0.0000	0.0050	4.2034	-0.0097	-0.0097	-0.0000	1.0000	1.0000	0.0000	-9555	-9555.0000	10.7048	1680.2798	666000.0000	7.1476	9048.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	17656973	0.0050	189014689.4763	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.1101	2105.6452	1.0000	JP	100	-102284.5398	102284.5398	0.0000	0.0000	0.0000	11263.9341	0.1101	-20222.6910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
190	@NIPPO91	85097.7702	0.0081	0.0030	2.0983	0.0000	-0.0000	0.0081	0.0067	-0.0014	1.0000	1.0000	-500.0000	2803	2303.0000	30.3580	4752.6368	183800.0000	5.5794	4091.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	57742194	0.0050	1752937313.9120	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1130	6442.4371	1.0000	JP	100	69914.4656	69914.4656	-15178.9982	15178.9982	-1.0000	7903.1691	0.1130	48882.2336	-10612.7298	-1715.8422	0.0000	0.0000	NaN	NaN
191	@PIGEO1	37330.7705	0.0036	0.0030	0.9205	0.0000	-0.0000	0.0036	0.0017	-0.0019	1.0000	1.0000	-1900.0000	3570	1670.0000	10.4557	1636.4375	1314500.0000	13.7393	7956.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	10795457	0.0050	112874282.1209	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0386	1271.9749	1.0000	JP	100	17461.0534	17461.0534	-19865.8691	19865.8691	-1.0000	674.6487	0.0386	10920.8298	-12424.8962	-767.5644	0.0000	0.0000	NaN	NaN
192	@TOYOS3	34885.5795	0.0033	0.0030	0.8602	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	1.0000	0.0000	502	502.0000	69.4600	10852.8480	109800.0000	7.6112	2875.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	15340415	0.0050	1065544677.7348	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0520	7701.7934	1.0000	JP	100	34868.9021	34868.9021	0.0000	0.0000	0.0000	1812.7421	0.0520	13472.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@GUANG77	15783.9912	0.0015	0.0037	0.4865	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	17995	17995.0000	0.8771	6.8126	2811784.0000	2.4636	0270.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	380385158	0.0050	333649715.1338	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2123	2408.5155	1.0000	HK	2000	15784.0717	15784.0717	0.0000	0.0000	0.0000	3351.7244	0.2123	12243.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@ACORP3	-42623.2464	-0.0041	0.0040	-0.0000	0.0050	1.7516	-0.0041	-0.0040	0.0000	1.0000	1.0000	40.0000	-6944	-6904.0000	6.1379	10.5503	49069.0000	0.3020	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-29	2025-12-29	3493876	0.0050	21444951.5592	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0241	4229.9421	0.3191	NZ	1	-42375.8444	42375.8444	245.5147	245.5147	1.0000	1021.9910	0.0241	-22463.1661	130.1458	-5.9212	0.0000	0.0000	NaN	NaN
195	@AOYAM1	-55919.3435	-0.0053	0.0030	-0.0000	0.0050	2.2981	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3456	-3456.0000	16.1786	2523.1001	230000.0000	3.7065	8219.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5274478	0.0050	85333579.7954	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0481	750.0795	0.9932	JP	100	-55913.1826	55913.1826	0.0000	0.0000	0.0000	2687.1388	0.0481	-6152.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@ASAHI55	-164851.9658	-0.0157	0.0030	-0.0000	0.0050	6.7747	-0.0157	-0.0151	0.0006	1.0000	1.0000	300.0000	-7905	-7605.0000	20.8540	3270.1346	312200.0000	6.5208	5857.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	11765534	0.0050	245357941.1517	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1084	1662.2416	0.9736	JP	100	-158594.3437	158594.3437	6256.1871	6256.1871	1.0000	17187.6296	0.1084	-99992.5179	3944.4780	-678.0130	0.0000	0.0000	NaN	NaN
197	@AYALA10	5554.4214	0.0005	0.0100	0.4565	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0049	0.0000	717	717.0000	7.7441	455.3411	206058.0000	1.5969	AC.PS	PSE	PHL	PH	True	1	2025-12-29	2025-12-29	6584	0.0300	50987.0716	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0577	2496.8427	0.7345	PH	10	5552.5107	5552.5107	0.0000	0.0000	0.0000	320.2210	0.0577	1417.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@BURSO1	-15814.2162	-0.0015	0.0035	-0.0000	0.0050	0.6499	-0.0015	-0.0016	-0.0001	1.0000	0.7650	-629.0000	-11230	-11859.0000	1.4082	2.0707	2274188.0000	3.1578	BAP.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	34734395	0.0050	48911860.8377	GS	apac	availability	629	0.3506	0.5319	-0.4681	-0.1027	401.4778	0.5628	AU	1	-16699.4634	16699.4634	-885.7376	885.7376	-1.0000	1715.0919	0.1027	-5855.2038	-310.5593	90.9683	-629.0000	-885.7376	NaN	NaN
199	@CHENG13	-1887.8118	-0.0002	0.0047	-0.0000	0.0100	0.1552	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2002	-2002.0000	0.9428	29.6392	4790328.0000	4.5224	2105.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	35801111	0.0125	33754195.4909	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0633	2750.4779	1.0000	TW	1000	-1887.5364	1887.5364	0.0000	0.0000	0.0000	-119.4430	0.0633	-823.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@CHINA1532	-2259.7235	-0.0002	0.0037	-0.0000	0.0050	0.0929	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1899	-1899.0000	1.1897	9.3253	5602199.0000	6.7190	2039.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	37049967	0.0050	44077037.5860	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0942	756.7681	0.4841	XH	2000	-2259.1733	2259.1733	0.0000	0.0000	0.0000	-212.8619	0.0942	-3622.8534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@DAHSI2	40574.4777	0.0039	0.0037	1.2506	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	8798	8798.0000	4.6120	35.7672	46221.0000	0.2126	0440.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	18311412	0.0050	84452978.5585	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.1719	1473.8929	0.2685	HK	400	40576.7346	40576.7346	0.0000	0.0000	0.0000	6973.6595	0.1719	42242.8080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@DAIHE1	-32197.1495	-0.0031	0.0030	-0.0000	0.0050	1.3232	-0.0031	-0.0025	0.0006	1.0000	1.0000	100.0000	-499	-399.0000	64.5099	10122.0000	159600.0000	10.3182	6622.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	2990516	0.0050	192918019.1666	GS	apac	availability	0	1.2444	1.2046	0.2046	0.0038	1528.3111	1.0000	JP	100	-25739.4676	25739.4676	6450.9944	6450.9944	1.0000	-98.7324	0.0038	-32029.3697	8027.4110	24.7450	0.0000	0.0000	NaN	NaN
203	@FAREA23	-17670.4317	-0.0017	0.0047	-0.0000	0.0050	0.7262	-0.0017	-0.0017	-0.0000	1.0000	1.0000	0.0000	-20028	-20028.0000	0.8823	27.7646	3002297.0000	2.6551	1402.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	129586158	0.0050	114334627.0479	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0791	3636.6108	1.0000	TW	1000	-17670.8218	17670.8218	0.0000	0.0000	0.0000	-1396.9601	0.0791	-7293.7552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@FOSUN1	-19846.9940	-0.0019	0.0037	-0.0000	0.0050	0.8156	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-33990	-33990.0000	0.5839	4.5429	1811305.0000	1.0583	0656.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	259873589	0.0050	151740264.5410	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0936	1287.4953	0.7082	HK	2000	-19846.7709	19846.7709	0.0000	0.0000	0.0000	-1857.0460	0.0936	-27182.1368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@FULGE1	-78944.8669	-0.0075	0.0047	-0.0000	0.0375	24.3323	-0.0075	-0.0060	0.0016	1.0000	0.2613	5000.0000	-24180	-19180.0000	3.2649	103.1850	972655.0000	3.1968	9802.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	815900	0.0375	2663791.5809	GS	apac	availability	0	0.7803	0.8326	-0.1674	0.0244	498.7179	0.9919	TW	1000	-62619.8340	62619.8340	16324.2529	16324.2529	1.0000	-1529.7586	0.0244	-48861.8647	12737.7124	398.7900	0.0000	0.0000	NaN	NaN
206	@FUYOG1	-220502.4663	-0.0210	0.0030	-0.0000	0.0050	9.0617	-0.0210	-0.0210	-0.0000	1.0000	1.0000	0.0000	-7979	-7979.0000	27.6371	4325.9922	160600.0000	4.4375	8424.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8496217	0.0050	234810644.8497	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0400	2159.6320	0.9798	JP	100	-220516.2763	220516.2763	0.0000	0.0000	0.0000	8814.3829	0.0400	-84429.2400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@HITAC38	-64865.4143	-0.0062	0.0030	-0.0000	0.0050	2.6657	-0.0062	-0.0058	0.0003	1.0000	1.0000	600.0000	-10690	-10090.0000	6.0678	952.2190	543700.0000	3.3068	7004.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	26664462	0.0050	161793742.4205	GS	apac	availability	0	0.7833	0.8818	-0.1182	0.0138	1032.8240	0.9822	JP	100	-61223.7690	61223.7690	3640.6602	3640.6602	1.0000	-844.5166	0.0138	-47955.2061	2851.6475	50.2190	0.0000	0.0000	NaN	NaN
208	@HOKKO2	42874.0571	0.0041	0.0030	1.0572	0.0000	-0.0000	0.0041	0.0015	-0.0026	1.0000	1.0000	-5400.0000	8443	3043.0000	5.0778	792.7944	926000.0000	4.6890	7381.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	23620944	0.0050	119941553.2244	GS	apac	availability	0	0.8745	0.8111	-0.1889	-0.0335	1163.2435	0.4544	JP	100	15451.6325	15451.6325	-27419.9197	27419.9197	-1.0000	-517.1770	0.0335	13512.8262	-23979.3826	917.7639	0.0000	0.0000	NaN	NaN
209	@HOTAI2	-142888.9378	-0.0136	0.0047	-0.0000	0.0050	5.8721	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-7996	-7996.0000	17.8691	562.4890	461416.0000	8.2670	2207.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	4457167	0.0050	79645494.1479	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0162	6868.8918	0.9924	TW	1000	-142881.2004	142881.2004	0.0000	0.0000	0.0000	-2311.7941	0.0162	-74942.3830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@IINOK1	-2686.5097	-0.0003	0.0030	-0.0000	0.0050	0.1104	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	8.9675	1402.4048	98600.0000	0.8832	9119.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	9292527	0.0050	83330930.1229	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0182	917.9692	0.4452	JP	100	0.0000	0.0000	2690.2563	2690.2563	1.0000	-0.0000	0.0182	0.0000	1242.5854	-49.0418	0.0000	0.0000	NaN	NaN
211	@IOOFH1	-28334.4890	-0.0027	0.0035	-0.0000	0.0050	1.1644	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-9307	-9307.0000	3.0443	4.5311	1161101.0000	3.5278	IFL.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	46459102	0.0050	141436575.8137	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0134	2041.9077	0.9794	AU	1	-28333.5268	28333.5268	0.0000	0.0000	0.0000	378.5331	0.0134	-16565.7343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@ITOHA2	115525.6767	0.0110	0.0030	2.8486	0.0000	-0.0000	0.0110	0.0093	-0.0017	1.0000	1.0000	-500.0000	3168	2668.0000	36.4705	5698.7149	101000.0000	3.6762	2296.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3203082	0.0050	116817916.2126	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0290	1257.5970	0.9555	JP	100	97303.2225	97303.2225	-18235.2366	18235.2366	-1.0000	2818.1303	0.0290	26672.5330	-4998.6006	-528.1354	0.0000	0.0000	NaN	NaN
213	@IZUMI2	-157465.1844	-0.0150	0.0030	-0.0000	0.0050	6.4712	-0.0150	-0.0150	-0.0000	1.0000	1.0000	0.0000	-8177	-8177.0000	19.2572	3016.0320	96900.0000	1.8667	8273.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4427128	0.0050	85253984.3992	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0469	910.8458	0.8460	JP	100	-157465.9306	157465.9306	0.0000	0.0000	0.0000	7387.4343	0.0469	-23639.6360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@JAPAN182	-67587.1296	-0.0064	0.0030	-0.0000	0.0050	2.7776	-0.0064	-0.0063	0.0002	1.0000	1.0000	100.0000	-4201	-4101.0000	16.0892	2524.3687	255200.0000	4.1147	6807.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6465704	0.0050	104027766.9704	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0391	769.1549	0.9106	JP	100	-65981.6584	65981.6584	1608.9163	1608.9163	1.0000	-2579.0340	0.0391	-65510.7629	1597.4339	62.8879	0.0000	0.0000	NaN	NaN
215	@JCRPH2	-31092.9729	-0.0030	0.0030	-0.0000	0.0050	1.2778	-0.0030	-0.0016	0.0014	1.0000	1.0000	3200.0000	-6771	-3571.0000	4.5923	719.9773	480700.0000	2.2105	4552.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8102029	0.0050	37207284.3798	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.0819	553.8744	0.7517	JP	100	-16399.2517	16399.2517	14695.4929	14695.4929	1.0000	1342.7906	0.0819	-12868.3585	11531.4330	-1203.2848	0.0000	0.0000	NaN	NaN
216	@JUROK2	57001.1165	0.0054	0.0030	1.4055	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1307	1307.0000	43.6241	6825.9805	54500.0000	2.3761	7380.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4878599	0.0050	212824252.1749	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0918	1654.4044	0.8399	JP	100	57016.6348	57016.6348	0.0000	0.0000	0.0000	5233.4803	0.0918	52438.5121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@JUTTH1	-113903.8059	-0.0108	0.0035	-0.0000	0.0225	21.0644	-0.0109	-0.0107	0.0002	1.0000	1.0000	663.0000	-36452	-35789.0000	3.1248	4.6687	448457.0000	1.4039	DVP.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	21909182	0.0225	68461615.0121	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1161	1031.1356	0.8128	AU	1	-111833.1456	111833.1456	2071.7364	2071.7364	1.0000	12984.3545	0.1161	-164849.1926	3053.8717	-240.5384	0.0000	0.0000	NaN	NaN
218	@KYOKU4	-151531.4353	-0.0144	0.0030	-0.0000	0.0050	6.2273	-0.0144	-0.0142	0.0002	1.0000	1.0000	100.0000	-7604	-7504.0000	19.9278	3118.9485	110800.0000	2.2073	7226.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4377774	0.0050	87239510.7949	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0774	800.1021	0.6804	JP	100	-149538.3930	149538.3930	1992.7824	1992.7824	1.0000	11579.0922	0.0774	-100771.2419	1342.9003	-154.3056	0.0000	0.0000	NaN	NaN
219	@MAINF1	-57968.5638	-0.0055	0.0040	-0.0000	0.0050	2.3823	-0.0055	-0.0054	0.0002	1.0000	1.0000	41.0000	-1440	-1399.0000	40.2637	68.7623	8462.0000	0.3395	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-29	2025-12-29	2802868	0.0050	112853866.2708	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0472	4054.4977	0.3777	NZ	1	-56328.9313	56328.9313	1650.8121	1650.8121	1.0000	2656.8718	0.0472	-11633.7252	340.9455	-77.8640	0.0000	0.0000	NaN	NaN
220	@MATSU32	-32279.0826	-0.0031	0.0030	-0.0000	0.0050	1.3265	-0.0031	-0.0049	-0.0018	1.0000	1.0000	-1600.0000	-2711	-4311.0000	11.9056	1849.7151	173400.0000	2.0486	8237.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3304108	0.0050	39337380.1209	GS	apac	availability	1600	0.3881	0.5247	-0.4753	-0.2591	602.7228	0.4466	JP	100	-51325.0311	51325.0311	-19048.9561	19048.9561	-1.0000	13300.2661	0.2591	-19921.5363	-7393.7504	4936.3085	-1600.0000	-19048.9561	NaN	NaN
221	@METAB4	-73297.6488	-0.0070	0.0035	-0.0000	0.0050	3.0122	-0.0070	-0.0068	0.0002	1.0000	0.7714	2229.0000	-85065	-82836.0000	0.8617	1.2782	758932.0000	0.6505	PNV.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	9311932	0.0050	8023760.5418	GS	apac	availability	0	1.1347	1.0475	0.0475	-0.2910	595.2748	0.4013	AU	1	-71376.8344	71376.8344	1920.6500	1920.6500	1.0000	20771.4417	0.2910	-80990.4168	2179.3380	-558.9302	0.0000	0.0000	NaN	NaN
222	@METRO72	38442.0178	0.0037	0.0100	3.1596	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.0149	0.0000	33264	33264.0000	1.1557	67.9566	378875.0000	0.4382	MBT.PS	PSE	PHL	PH	True	1	2025-12-29	2025-12-29	135055	0.0300	156077.1239	GS	apac	availability	0	0.2118	0.2891	-0.7109	-0.0108	3118.4793	0.8351	PH	10	38441.7419	38441.7419	0.0000	0.0000	0.0000	-416.8820	0.0108	8140.8128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@NAGAS4	72683.6247	0.0069	0.0030	1.7922	0.0000	-0.0000	0.0069	0.0083	0.0014	1.0000	1.0000	600.0000	2991	3591.0000	24.3030	3810.9549	126200.0000	3.0718	8012.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	12279414	0.0050	298426642.5174	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.1127	2671.1014	0.9862	JP	100	87272.0859	87272.0859	14581.8022	14581.8022	1.0000	9833.1168	0.1127	61110.7261	10210.6476	1642.9602	0.0000	0.0000	NaN	NaN
224	@NAKAN1	-70365.1739	-0.0067	0.0030	-0.0000	0.0050	2.8917	-0.0067	-0.0067	-0.0000	1.0000	1.0000	0.0000	-5621	-5621.0000	12.5188	1966.6631	148700.0000	1.8679	7716.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8692188	0.0050	108815427.4062	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0268	1169.4802	0.6042	JP	100	-70367.9577	70367.9577	0.0000	0.0000	0.0000	1885.1017	0.0268	-58650.4806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@NICKE15	-40967.1409	-0.0039	0.0035	-0.0000	0.0050	1.6836	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-75425	-75425.0000	0.5432	0.8141	14766223.0000	8.0610	NIC.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	290997304	0.0050	158055298.4420	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0080	1508.9798	0.7317	AU	1	-40967.1180	40967.1180	0.0000	0.0000	0.0000	329.3907	0.0080	-49782.2480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@PERPE7	-31197.6635	-0.0030	0.0035	-0.0000	0.0050	1.2821	-0.0030	-0.0029	0.0000	1.0000	1.0000	29.0000	-2431	-2402.0000	12.8344	19.0557	86646.0000	1.1072	PPT.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	13789563	0.0050	176981351.1127	GS	apac	availability	0	0.7325	0.8097	-0.1903	0.0134	1482.7576	0.8864	AU	1	-30828.3305	30828.3305	372.1988	372.1988	1.0000	-412.9786	0.0134	-22581.9949	272.6386	4.9860	0.0000	0.0000	NaN	NaN
227	@PETRO74	48144.0063	0.0046	0.0037	1.4839	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	45987	45987.0000	1.0469	8.1246	29269520.0000	30.5844	0857.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	2500982121	0.0050	2618290638.7540	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2022	22088.5226	1.0000	XH	2000	48144.0193	48144.0193	0.0000	0.0000	0.0000	9732.6922	0.2022	41175.0391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@PRIMA23	64157.5170	0.0061	0.0035	1.8456	0.0000	-0.0000	0.0061	0.0062	0.0001	1.0000	0.8675	1469.0000	102330	103799.0000	0.6270	0.9419	393176.0000	0.2483	HLS.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	63696369	0.0075	39935705.5138	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.1829	455.2634	0.2829	AU	1	65078.8477	65078.8477	921.0188	921.0188	1.0000	11901.9223	0.1829	26072.3173	368.9846	168.4402	0.0000	0.0000	NaN	NaN
229	@RUENT3	-19472.4305	-0.0019	0.0047	-0.0000	0.0225	3.6011	-0.0019	-0.0019	-0.0000	1.0000	0.9387	0.0000	-10976	-10976.0000	1.7742	55.6672	1337578.0000	2.3717	2915.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	5542750	0.0225	9833766.8165	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0162	1684.9521	0.8608	TW	1000	-19473.2623	19473.2623	0.0000	0.0000	0.0000	314.6350	0.0162	-12271.1161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@SAKAT1	75634.4967	0.0072	0.0030	1.8650	0.0000	-0.0000	0.0072	0.0072	-0.0000	1.0000	1.0000	0.0000	2744	2744.0000	27.5604	4301.1368	85000.0000	2.3351	1377.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4185427	0.0050	115352194.6251	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0351	1063.8091	0.6128	JP	100	75625.8375	75625.8375	0.0000	0.0000	0.0000	2652.4820	0.0351	32247.7378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@SENSH3	-48929.4256	-0.0047	0.0030	-0.0000	0.0050	2.0108	-0.0047	0.0000	0.0047	1.0000	1.0000	1400.0000	-1419	-19.0000	34.4905	5405.6719	28200.0000	0.9737	9824.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1632294	0.0050	56298579.1014	GS	apac	availability	0	0.8587	0.9320	-0.0680	0.0597	620.8284	0.4412	JP	100	-655.3188	655.3188	48286.6510	48286.6510	1.0000	-39.1160	0.0597	-562.7368	41464.8205	2882.2329	0.0000	0.0000	NaN	NaN
232	@SHENG12	73629.7677	0.0070	0.0040	2.4207	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	36238	36238.0000	2.0318	2.6153	698600.0000	1.4223	SHEN.SI	SIN	SGP	SG	True	1	2025-12-29	2025-12-29	45183649	0.0050	91805946.5930	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0928	2138.4627	0.8615	SG	100	73629.8189	73629.8189	0.0000	0.0000	0.0000	6833.6214	0.0928	17276.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@SIMCE2	-52541.3078	-0.0050	0.0037	-0.0000	0.0050	2.1592	-0.0050	-0.0050	-0.0000	1.0000	1.0000	0.0000	-31991	-31991.0000	1.6424	12.8914	2460615.0000	4.0797	2096.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	75445198	0.0050	123909719.4339	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0943	1747.8805	1.0000	XH	2000	-52541.3935	52541.3935	0.0000	0.0000	0.0000	-4954.0522	0.0943	-48352.2286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@SITEM1	-13342.7150	-0.0013	0.0035	-0.0000	0.0050	0.5483	-0.0013	-0.0012	0.0001	1.0000	1.0000	144.0000	-3158	-3014.0000	4.2245	6.2492	221537.0000	0.9283	SDR.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	33566486	0.0050	141801724.0353	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.0727	1190.6935	0.7833	AU	1	-12732.6523	12732.6523	608.3284	608.3284	1.0000	925.7840	0.0727	-14954.9602	714.5037	-44.2312	0.0000	0.0000	NaN	NaN
235	@SMPRI2	57969.3838	0.0055	0.0100	4.7646	0.0000	-0.0000	0.0055	0.0055	-0.0000	1.0000	0.0109	0.0000	144320	144320.0000	0.4017	23.4101	6192215.0000	2.4672	SMPH.PS	PSE	PHL	PH	True	1	2025-12-29	2025-12-29	286105	0.0300	114920.2150	GS	apac	availability	0	0.2057	0.3570	-0.6430	-0.0493	5788.2584	0.8680	PH	100	57969.2261	57969.2261	0.0000	0.0000	0.0000	-2855.2958	0.0493	11921.4770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@SUMIT30	-159561.5196	-0.0152	0.0030	-0.0000	0.0050	6.5573	-0.0152	-0.0152	-0.0000	1.0000	1.0000	0.0000	-6511	-6511.0000	24.5074	3832.7842	91800.0000	2.2473	5232.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5038543	0.0050	123481546.0428	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.0641	785.9059	0.9872	JP	100	-159567.6263	159567.6263	0.0000	0.0000	0.0000	10227.4098	0.0641	-79813.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@SUMIT34	130523.2754	0.0124	0.0030	3.2184	0.0000	-0.0000	0.0124	0.0124	-0.0000	1.0000	0.4215	0.0000	2102	2102.0000	62.0828	9731.2696	48900.0000	3.0394	1949.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	135997	0.0050	8443079.5872	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.2302	221.2376	0.6910	JP	100	130498.1234	130498.1234	0.0000	0.0000	0.0000	30046.3800	0.2302	92125.2710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SUNAR2	8192.8661	0.0008	0.0037	0.2525	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8690	0.0000	35990	35990.0000	0.2276	1.7772	3981392.0000	0.9100	6808.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	178370929	0.0050	40605073.6891	GS	apac	availability	0	1.1121	1.0446	0.0446	0.2421	456.0861	0.7843	XH	2000	8192.9079	8192.9079	0.0000	0.0000	0.0000	1983.7599	0.2421	9111.0972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@SUNCO12	-27588.4124	-0.0026	0.0030	-0.0000	0.0050	1.1338	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-496	-496.0000	55.5680	8754.3711	19900.0000	1.1127	6736.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	603146	0.0050	33515599.6860	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0468	1093.9298	0.5534	JP	100	-27561.7138	27561.7138	0.0000	0.0000	0.0000	1290.8754	0.0468	-15395.6024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@TOKYO87	-94562.3239	-0.0090	0.0030	-0.0000	0.0050	3.8861	-0.0090	-0.0080	0.0010	1.0000	1.0000	200.0000	-1722	-1522.0000	54.9293	8620.7071	82200.0000	4.5261	7173.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4865649	0.0050	267266494.6018	GS	apac	availability	0	0.9664	0.8746	-0.1254	0.0604	1683.5881	0.9930	JP	100	-83602.3323	83602.3323	10985.8518	10985.8518	1.0000	-5052.2849	0.0604	-80796.9820	10617.2118	663.9008	0.0000	0.0000	NaN	NaN
241	@TOWAP1	-80198.4266	-0.0076	0.0030	-0.0000	0.0050	3.2958	-0.0076	-0.0063	0.0014	1.0000	1.0000	600.0000	-3389	-2789.0000	23.6643	3709.9837	61400.0000	1.4549	4553.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3858485	0.0050	91308312.9174	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0269	743.6447	0.5705	JP	100	-65999.7084	65999.7084	14198.5748	14198.5748	1.0000	1775.5928	0.0269	-26123.2490	5619.9173	-381.9848	0.0000	0.0000	NaN	NaN
242	@VTECH5	37083.8931	0.0035	0.0037	1.1430	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	4599	4599.0000	8.0640	62.6081	152915.0000	1.2313	0303.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	15108299	0.0050	121833278.4319	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1271	2041.0713	0.9913	HK	100	37086.3224	37086.3224	0.0000	0.0000	0.0000	4714.1882	0.1271	35903.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@WEICH3	29623.9097	0.0028	0.0037	0.9131	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	11997	11997.0000	2.4694	19.2759	7787176.0000	19.3053	2338.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	304623057	0.0050	752223284.6718	GS	apac	availability	0	1.0843	1.1360	0.1360	0.2285	4798.0631	1.0000	XH	2000	29624.8841	29624.8841	0.0000	0.0000	0.0000	6769.9270	0.2285	32123.3273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@YAMAZ2	149136.1722	0.0142	0.0030	3.6773	0.0000	-0.0000	0.0142	0.0138	-0.0004	1.0000	1.0000	-400.0000	15755	15355.0000	9.4657	1484.1280	74300.0000	0.7043	8051.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3915963	0.0050	37067395.6205	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0629	730.7287	0.2599	JP	100	145346.0770	145346.0770	-3786.2866	3786.2866	-1.0000	9139.7709	0.0629	28182.4682	-734.1574	-238.0924	0.0000	0.0000	NaN	NaN
245	@CHINA535	7378.9796	0.0007	0.0037	0.2274	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	2999	2999.0000	2.4604	19.1079	14326254.0000	35.2069	3993.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	442695660	0.0050	1089188851.9233	GS	apac	availability	0	2.1618	1.8753	0.8753	0.3050	9677.7188	1.0000	XH	2000	7378.6072	7378.6072	0.0000	0.0000	0.0000	2250.4002	0.3050	15951.0516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@DEGRE9	-54439.0876	-0.0052	0.0037	-0.0000	0.0050	2.2372	-0.0052	-0.0050	0.0001	1.0000	1.0000	2000.0000	-72979	-70979.0000	0.7460	5.7680	3787089.0000	2.8094	1361.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	43248695	0.0050	32261447.9729	GS	apac	availability	0	1.1602	1.1603	0.1603	0.1410	1542.3921	0.7614	XH	2000	-52946.9228	52946.9228	1491.9039	1491.9039	1.0000	-7466.4363	0.1410	-61426.5552	1730.8374	210.3844	0.0000	0.0000	NaN	NaN
247	@HUADI2	2144.6480	0.0002	0.0037	0.0661	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	3999	3999.0000	0.5363	4.1940	3714130.0000	2.0034	1071.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	117153938	0.0225	62831263.9888	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1686	729.1059	1.0000	XH	2000	2144.7186	2144.7186	0.0000	0.0000	0.0000	361.5516	0.1686	1378.2612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@HYAKU2	20771.3221	0.0020	0.0030	0.5122	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	503	503.0000	41.3247	6515.1211	78300.0000	3.2583	8386.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3171774	0.0050	131072567.1081	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.1273	1183.1258	0.7994	JP	100	20786.3175	20786.3175	0.0000	0.0000	0.0000	2646.4846	0.1273	20260.2751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@JAPAN373	182658.3336	0.0174	0.0030	4.5039	0.0000	-0.0000	0.0174	0.0171	-0.0003	1.0000	1.0000	-100.0000	6141	6041.0000	29.7448	4652.0157	371500.0000	11.0384	7181.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	36936674	0.0050	1098675181.7536	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1758	5419.3039	1.0000	JP	100	179688.5332	179688.5332	-2974.4833	2974.4833	-1.0000	31589.7063	0.1758	100039.1774	-1656.0036	-522.9218	0.0000	0.0000	NaN	NaN
250	@KAKEN1	-159503.9104	-0.0152	0.0030	-0.0000	0.0050	6.5550	-0.0152	-0.0152	-0.0000	1.0000	1.0000	0.0000	-6054	-6054.0000	26.3469	4121.6133	73100.0000	1.9244	4521.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3993796	0.0050	105224075.9286	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.1237	1162.9443	0.9563	JP	100	-159504.0297	159504.0297	0.0000	0.0000	0.0000	19733.0705	0.1237	5777.6649	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@NGKIN2	196824.4393	0.0187	0.0030	4.8532	0.0000	-0.0000	0.0188	0.0214	0.0026	1.0000	1.0000	1300.0000	9215	10515.0000	21.3585	3359.3746	470100.0000	10.0868	5333.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	59656392	0.0050	1274173423.8576	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.1653	6363.9264	1.0000	JP	100	224585.0462	224585.0462	27766.1018	27766.1018	1.0000	37129.6639	0.1653	184414.0106	22799.6399	4590.4482	0.0000	0.0000	NaN	NaN
252	@OKAMU1	-138630.8121	-0.0132	0.0030	-0.0000	0.0050	5.6972	-0.0132	-0.0132	-0.0000	1.0000	1.0000	0.0000	-9384	-9384.0000	14.7734	2316.9495	96800.0000	1.4325	7994.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	10358863	0.0050	153035790.8130	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0076	1322.9994	0.6825	JP	100	-138633.7343	138633.7343	0.0000	0.0000	0.0000	1048.2075	0.0076	-79577.6707	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@SAWAI1	-172251.5492	-0.0164	0.0030	-0.0000	0.0050	7.0788	-0.0164	-0.0164	-0.0000	1.0000	1.0000	0.0000	-11202	-11202.0000	15.3770	2400.5223	277700.0000	4.2578	4887.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	18232623	0.0050	280363025.3816	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.1628	1775.8456	0.9998	JP	100	-172253.1426	172253.1426	0.0000	0.0000	0.0000	28047.3240	0.1628	-45481.2720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@SEGAS1	-28228.5148	-0.0027	0.0030	-0.0000	0.0050	1.1601	-0.0027	-0.0027	-0.0000	1.0000	1.0000	0.0000	-1789	-1789.0000	15.7794	2473.0235	540200.0000	8.5327	6460.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	34108094	0.0050	538204840.4493	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0428	2653.0579	1.0000	JP	100	-28229.3247	28229.3247	0.0000	0.0000	0.0000	1208.2430	0.0428	-7355.2411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SHARP18	36624.6077	0.0035	0.0030	0.9031	0.0000	-0.0000	0.0035	0.0035	-0.0000	1.0000	1.0000	0.0000	7513	7513.0000	4.8747	765.7334	1980700.0000	9.6873	6753.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	27288426	0.0050	133021584.0159	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0602	1173.0873	1.0000	JP	100	36623.2615	36623.2615	0.0000	0.0000	0.0000	2204.1844	0.0602	33170.4911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SHOBO2	-23210.1121	-0.0022	0.0030	-0.0000	0.0050	0.9538	-0.0022	-0.0013	0.0010	1.0000	1.0000	300.0000	-695	-395.0000	33.4110	5221.8321	377500.0000	12.5906	1414.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3315727	0.0050	110781891.4137	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0475	1646.1841	0.9999	JP	100	-13197.3613	13197.3613	10023.3124	10023.3124	1.0000	627.0956	0.0475	-3353.7125	2547.1234	-476.2752	0.0000	0.0000	NaN	NaN
257	@TAIWA48	-3845.5430	-0.0004	0.0047	-0.0000	0.0275	0.8692	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1015	-1015.0000	3.7904	119.8361	604540.0000	2.3076	9939.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	7968342	0.0250	30203298.1998	GS	apac	availability	0	0.2914	0.4575	-0.5425	-0.0107	1121.1526	0.9841	TW	1000	-3847.2681	3847.2681	0.0000	0.0000	0.0000	41.2775	0.0107	-1121.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@TRUSC1	126552.0802	0.0121	0.0030	3.1205	0.0000	-0.0000	0.0121	0.0121	-0.0000	1.0000	1.0000	0.0000	8194	8194.0000	15.4441	2419.3453	87500.0000	1.3521	9830.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	5916993	0.0050	91382417.2719	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0815	774.7769	0.3490	JP	100	126548.6586	126548.6586	0.0000	0.0000	0.0000	10317.9205	0.0815	73519.0770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@UTDOS11	-245279.5079	-0.0234	0.0040	-0.0000	0.0050	10.0800	-0.0234	-0.0234	-0.0000	1.0000	1.0000	0.0000	-8969	-8969.0000	27.3481	35.0718	1470400.0000	40.1460	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	127678370	0.0050	3491761686.8508	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0066	41952.5464	1.0000	SG	100	-245285.1690	245285.1690	0.0000	0.0000	0.0000	-1607.0985	0.0066	-124209.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@CHINA1947	-1230.4725	-0.0001	0.0037	-0.0000	0.0150	0.1517	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-10997	-10997.0000	0.1119	0.8622	25109000.0000	2.7843	2799.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	994010913	0.0125	111222652.9044	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1683	3956.7814	1.0000	XH	2000	-1230.4850	1230.4850	0.0000	0.0000	0.0000	-207.0461	0.1683	-2776.7616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@CHINA206	119609.1506	0.0114	0.0037	3.6866	0.0000	-0.0000	0.0114	0.0114	-0.0000	1.0000	1.0000	0.0000	48186	48186.0000	2.4822	19.2421	3190000.0000	7.8945	0966.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	147529135	0.0050	366199742.6461	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2205	3479.2450	1.0000	HK	200	119608.2442	119608.2442	0.0000	0.0000	0.0000	26374.6126	0.2205	222796.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA265	-35132.1144	-0.0033	0.0037	-0.0000	0.0050	1.4438	-0.0033	-0.0021	0.0012	1.0000	1.0000	20000.0000	-53985	-33985.0000	0.6508	5.0871	3442643.0000	2.2524	0354.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	161012527	0.0050	104783539.7538	GS	apac	availability	0	2.2807	1.9978	0.9978	0.1331	1600.1807	1.0000	XH	2000	-22116.7177	22116.7177	13015.5761	13015.5761	1.0000	-2943.4928	0.1331	-50441.0000	29684.2725	1732.2305	0.0000	0.0000	NaN	NaN
263	@DAICE1	-185594.4832	-0.0177	0.0030	-0.0000	0.0050	7.6272	-0.0177	-0.0161	0.0016	1.0000	1.0000	1900.0000	-20778	-18878.0000	8.9324	1400.3494	448200.0000	4.0088	4202.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	38381993	0.0050	342842996.7239	GS	apac	availability	0	0.8640	0.9063	-0.0937	0.0243	2384.4366	0.9998	JP	100	-168625.6910	168625.6910	16971.5443	16971.5443	1.0000	-4094.0597	0.0243	-145696.2602	14663.7829	412.0518	0.0000	0.0000	NaN	NaN
264	@KISSE2	-53403.7412	-0.0051	0.0030	-0.0000	0.0050	2.1947	-0.0051	-0.0048	0.0003	1.0000	1.0000	100.0000	-1814	-1714.0000	29.4446	4603.8399	41000.0000	1.2056	4547.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6023965	0.0050	177373467.0984	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0416	1370.4119	0.4296	JP	100	-50468.1091	50468.1091	2944.4638	2944.4638	1.0000	2099.6161	0.0416	-4910.5485	286.4964	-122.4980	0.0000	0.0000	NaN	NaN
265	@KOHNA1	-10331.2523	-0.0010	0.0030	-0.0000	0.0050	0.4246	-0.0010	-0.0010	-0.0000	1.0000	1.0000	0.0000	-402	-402.0000	25.7082	4025.1351	29600.0000	0.7610	7516.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	2732299	0.0050	70242409.0478	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0015	838.1168	0.4219	JP	100	-10334.6846	10334.6846	0.0000	0.0000	0.0000	15.0096	0.0015	-3297.4884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@LIVZO3	22480.2309	0.0021	0.0037	0.6929	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	0.9848	0.0000	5998	5998.0000	3.7478	29.1783	104300.0000	0.3914	1513.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	12887141	0.0050	48297980.0021	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1809	516.8591	0.9597	XH	2000	22479.0963	22479.0963	0.0000	0.0000	0.0000	4065.8062	0.1809	21087.7000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@NSKLT2	28422.9793	0.0027	0.0030	0.7008	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	1.0000	0.0000	4626	4626.0000	6.1438	965.2927	1642600.0000	10.1274	6471.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	76790015	0.0050	471780434.9605	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.1047	3071.8866	1.0000	JP	100	28421.0947	28421.0947	0.0000	0.0000	0.0000	2976.9290	0.1047	22056.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@POLAO1	82548.5625	0.0079	0.0030	2.0354	0.0000	-0.0000	0.0079	0.0072	-0.0007	1.0000	0.4042	-800.0000	9623	8823.0000	8.5779	1347.5596	2101100.0000	18.0842	4927.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	494569	0.0125	4242366.5863	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0303	1297.2356	0.9926	JP	100	75682.8681	75682.8681	-6862.3251	6862.3251	-1.0000	2293.3425	0.0303	21451.1249	-1945.0187	-207.9422	0.0000	0.0000	NaN	NaN
269	@THESH3	-37511.5215	-0.0036	0.0047	-0.0000	0.0050	1.5416	-0.0036	-0.0036	-0.0000	1.0000	1.0000	0.0000	-29007	-29007.0000	1.2932	40.6938	2997408.0000	3.8852	5876.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	103205984	0.0050	133465934.2415	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0805	6287.0207	1.0000	TW	1000	-37511.8400	37511.8400	0.0000	0.0000	0.0000	-3020.0898	0.0805	-5415.5808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
270	@TRUST45	-97260.9955	-0.0093	0.0030	-0.0000	0.0050	3.9970	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8134	-8134.0000	11.9567	1871.6851	163500.0000	1.9546	2154.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	7567892	0.0050	90486972.9450	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0106	1020.9681	0.6245	JP	100	-97255.7534	97255.7534	0.0000	0.0000	0.0000	1032.6900	0.0106	-42151.6748	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@UNITE131	-70685.2251	-0.0067	0.0030	-0.0000	0.0050	2.9049	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-3722	-3722.0000	18.9889	2967.5115	348600.0000	6.6073	2146.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	840316	0.0050	15956690.8851	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0463	757.8132	0.9706	JP	100	-70676.7495	70676.7495	0.0000	0.0000	0.0000	3271.6780	0.0463	-87386.3779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@GIFTE1	-22739.6369	-0.0022	0.0030	-0.0000	0.0075	1.4018	-0.0022	-0.0031	-0.0009	1.0000	0.4579	-1200.0000	-2817	-4017.0000	8.0733	1262.3008	567900.0000	4.5787	4449.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1793585	0.0075	14480192.2217	GS	apac	availability	1200	0.5035	0.6786	-0.3214	-0.2431	240.3227	0.9133	JP	100	-32430.5412	32430.5412	-9687.9884	9687.9884	-1.0000	7884.1900	0.2431	-16327.8272	-4877.6183	2355.2472	-1200.0000	-9687.9884	NaN	NaN
273	@STPAC3	42144.6449	0.0040	0.0037	1.2990	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-6000.0000	53985	47985.0000	0.7807	6.0576	2912930.0000	2.2694	0142.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	128812669	0.0050	100561116.8868	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.0603	2229.3178	0.8066	HK	2000	37460.7966	37460.7966	-4684.0633	4684.0633	-1.0000	2258.8915	0.0603	20331.4113	-2542.2209	-282.4497	0.0000	0.0000	NaN	NaN
274	@TOTAL47	42453.8587	0.0040	0.0035	1.2213	0.0000	-0.0000	0.0040	0.0039	-0.0001	1.0000	1.0000	-873.0000	28014	27141.0000	1.5155	2.2563	244146.0000	0.3694	SSM.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	105307947	0.0050	159589646.4087	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0702	937.1667	0.4472	AU	1	41131.0135	41131.0135	-1322.9938	1322.9938	-1.0000	2885.7982	0.0702	19353.7082	-622.5190	-92.8227	0.0000	0.0000	NaN	NaN
275	@BKOFN6	-61821.0874	-0.0059	0.0030	-0.0000	0.0050	2.5406	-0.0059	-0.0017	0.0042	1.0000	1.0000	1600.0000	-2241	-641.0000	27.5924	4337.8086	100900.0000	2.7955	8522.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5444504	0.0050	150226779.7894	GS	apac	availability	0	1.3116	1.1170	0.1170	0.1211	1362.1378	0.9473	JP	100	-17686.7105	17686.7105	44147.7952	44147.7952	1.0000	-2142.4755	0.1211	-23198.3127	57905.3047	5347.8327	0.0000	0.0000	NaN	NaN
276	@FAREA20	-19710.7863	-0.0019	0.0047	-0.0000	0.0125	2.0251	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-27812	-27812.0000	0.7087	22.2405	6041188.0000	4.2796	2903.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	21697425	0.0125	15377213.8673	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0279	652.7315	0.3483	TW	1000	-19710.6833	19710.6833	0.0000	0.0000	0.0000	-550.1586	0.0279	-9404.5987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@HOMEC18	-74467.7912	-0.0071	0.0035	-0.0000	0.0125	7.6508	-0.0071	-0.0066	0.0005	1.0000	1.0000	1808.0000	-28044	-26236.0000	2.6554	3.9437	1445067.0000	3.8214	HMC.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	8684167	0.0125	23059953.8030	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0659	887.4851	0.9981	AU	1	-69667.1250	69667.1250	4800.9667	4800.9667	1.0000	4590.4288	0.0659	-66946.7132	4613.4951	-316.3400	0.0000	0.0000	NaN	NaN
278	@KANEK4	-19768.9218	-0.0019	0.0030	-0.0000	0.0050	0.8124	-0.0019	-0.0011	0.0008	1.0000	1.0000	300.0000	-705	-405.0000	28.0522	4396.3946	110100.0000	3.0916	4118.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8481067	0.0050	237912968.3190	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0482	1851.4482	0.9983	JP	100	-11361.1592	11361.1592	8415.6735	8415.6735	1.0000	-548.0997	0.0482	-9151.7105	6779.0448	405.9998	0.0000	0.0000	NaN	NaN
279	@MCJCO1	43516.0798	0.0041	0.0030	1.0730	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	1.0000	0.0000	4144	4144.0000	10.5004	1625.8086	673400.0000	6.9927	6670.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	8111468	0.0050	85173905.6639	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0273	1068.6782	0.3711	JP	100	43513.7838	43513.7838	0.0000	0.0000	0.0000	1186.8928	0.0273	25814.8668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SAGAM6	-113962.5467	-0.0109	0.0030	-0.0000	0.0050	4.6834	-0.0109	-0.0109	-0.0000	1.0000	1.0000	0.0000	-6275	-6275.0000	18.1618	2839.8775	178300.0000	3.2341	9003.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	12264977	0.0050	222753871.3759	GS	apac	availability	0	0.1719	0.3230	-0.6770	-0.1000	1782.4974	0.9625	JP	100	-113965.1989	113965.1989	0.0000	0.0000	0.0000	11392.8930	0.1000	-19588.7843	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@WILSO44	-79142.1962	-0.0075	0.0035	-0.0000	0.0050	3.2524	-0.0075	-0.0075	-0.0000	1.0000	1.0000	0.0000	-6764	-6764.0000	11.7012	17.2806	1256417.0000	14.5589	PNI.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	23432608	0.0050	274189647.6625	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.0945	2661.4289	1.0000	AU	1	-79146.9211	79146.9211	0.0000	0.0000	0.0000	7482.9726	0.0945	-62054.4436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@EVERG40	-6483.3949	-0.0006	0.0047	-0.0000	0.0350	1.8651	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1976	-1976.0000	3.2808	103.2044	5081680.0000	16.7049	2211.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	3340812	0.0400	10960458.0729	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1397	862.0817	0.8300	TW	1000	-6482.8147	6482.8147	0.0000	0.0000	0.0000	-905.8970	0.1397	-2673.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@GIANT6	-8895.5995	-0.0008	0.0047	-0.0000	0.0175	1.2795	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-3003	-3003.0000	2.9623	92.7811	694591.0000	2.0527	9921.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	8792033	0.0200	26044240.7638	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0451	1161.3975	0.9963	TW	1000	-8895.6508	8895.6508	0.0000	0.0000	0.0000	-401.4716	0.0451	-7164.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@HUAKU1	-157667.2644	-0.0150	0.0047	-0.0000	0.0200	25.9179	-0.0150	-0.0150	-0.0000	1.0000	1.0000	0.0000	-41079	-41079.0000	3.8382	121.1618	1660037.0000	6.4065	2548.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	9168482	0.0150	35190377.6094	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1763	1067.6128	0.7615	TW	1000	-157669.0145	157669.0145	0.0000	0.0000	0.0000	27796.4468	0.1763	-73791.6665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@PRIME74	-77467.0342	-0.0074	0.0047	-0.0000	0.0075	4.7754	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-12902	-12902.0000	6.0041	187.4066	1376000.0000	8.2138	8069.TWO	TPO	TWN	TW	True	-1	2025-12-29	2025-12-29	24637630	0.0075	147927775.6127	GS	apac	availability	0	0.8013	0.9353	-0.0647	-0.0408	6078.7059	1.0000	TW	1000	-77465.4121	77465.4121	0.0000	0.0000	0.0000	3163.5124	0.0408	-62069.8741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@SIMPL5	-69791.8388	-0.0066	0.0047	-0.0000	0.0175	10.0386	-0.0066	-0.0066	-0.0000	1.0000	1.0000	0.0000	-5995	-5995.0000	11.6420	363.8728	893000.0000	10.3500	6121.TWO	TPO	TWN	TW	True	-1	2025-12-29	2025-12-29	4053096	0.0175	47186059.9481	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0454	2153.4234	1.0000	TW	1000	-69793.6662	69793.6662	0.0000	0.0000	0.0000	-3170.5036	0.0454	-53559.6893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@TIANL3	-71611.6895	-0.0068	0.0037	-0.0000	0.0275	16.1862	-0.0068	-0.0068	0.0000	1.0000	0.2097	0.0000	-235933	-235933.0000	0.3035	2.3541	2893000.0000	0.8759	1773.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	7015918	0.0275	2129508.0784	GS	apac	availability	0	1.8534	1.6621	0.6621	0.0240	639.9996	0.7298	XH	2000	-71611.6165	71611.6165	0.0000	0.0000	0.0000	-1715.7894	0.0240	-132722.5387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@TUNGH4	-4074.3692	-0.0004	0.0047	-0.0000	0.0125	0.4186	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2011	-2011.0000	2.0258	63.7925	1965486.0000	3.9937	2006.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	14774647	0.0125	29930482.6555	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1633	1005.9017	0.6995	TW	1000	-4073.8842	4073.8842	0.0000	0.0000	0.0000	-665.4458	0.1633	-1915.0514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@APPIE1	-17957.4320	-0.0017	0.0030	-0.0000	0.0050	0.7380	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2535	-2535.0000	7.0833	1113.8965	1123400.0000	7.9925	4180.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6911960	0.0050	48959621.5655	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0590	602.6812	1.0000	JP	100	-17956.2151	17956.2151	0.0000	0.0000	0.0000	1060.1854	0.0590	-19241.6091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@BUNKA1	-3882.8610	-0.0004	0.0030	-0.0000	0.0050	0.1596	-0.0004	0.0000	0.0004	1.0000	1.0000	-300.0000	-298	-598.0000	13.0489	2045.3377	68100.0000	0.8896	5930.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6902646	0.0050	90071886.2918	GS	apac	availability	300	0.5644	0.6520	-0.3480	0.0068	876.1383	0.2886	JP	100	-7803.2378	7803.2378	-3914.6678	3914.6678	-1.0000	-52.9078	0.0068	-4404.1147	-2209.4221	-26.5424	-300.0000	-3914.6678	NaN	NaN
291	@FLATG7	35533.2678	0.0034	0.0037	1.0952	0.0000	-0.0000	0.0034	0.0034	-0.0000	1.0000	0.6951	0.0000	27992	27992.0000	1.2694	9.8343	2775000.0000	3.5099	6865.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	5747533	0.0675	7295943.4884	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1988	532.6793	1.0000	XH	2000	35533.1670	35533.1670	0.0000	0.0000	0.0000	7063.4119	0.1988	70655.2152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@FUJIM6	13668.7461	0.0013	0.0030	0.3370	0.0000	-0.0000	0.0013	0.0022	0.0009	1.0000	1.0000	400.0000	600	1000.0000	22.7829	3568.6375	140100.0000	3.1933	6134.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	13388975	0.0050	305039253.8218	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.1248	2228.7056	0.9988	JP	100	22782.8683	22782.8683	9113.1473	9113.1473	1.0000	2843.7816	0.1248	20109.1004	8043.6402	1137.5127	0.0000	0.0000	NaN	NaN
293	@ITOKI2	-54408.7019	-0.0052	0.0030	-0.0000	0.0050	2.2360	-0.0052	-0.0052	-0.0000	1.0000	1.0000	0.0000	-3354	-3354.0000	16.2233	2531.9415	193300.0000	3.1260	7972.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4540985	0.0050	73669729.2709	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0066	866.0456	0.5874	JP	100	-54412.9241	54412.9241	0.0000	0.0000	0.0000	357.9521	0.0066	-44722.5176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@KHNEO1	-27334.9318	-0.0026	0.0030	-0.0000	0.0050	1.1234	-0.0026	-0.0026	-0.0000	1.0000	1.0000	0.0000	-1695	-1695.0000	16.1275	2529.3516	282100.0000	4.5574	4189.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3870626	0.0050	62423466.4565	GS	apac	availability	0	0.7958	0.8649	-0.1351	0.0070	599.1264	0.7284	JP	100	-27336.0887	27336.0887	0.0000	0.0000	0.0000	-191.2097	0.0070	-21753.5611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@MITSU67	-125604.7287	-0.0120	0.0030	-0.0000	0.0050	5.1618	-0.0120	-0.0096	0.0023	1.0000	1.0000	3200.0000	-16401	-13201.0000	7.6582	1198.6014	496400.0000	3.8002	9301.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	25695403	0.0050	196779524.3458	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0177	2901.5415	1.0000	JP	100	-101095.3788	101095.3788	24506.1141	24506.1141	1.0000	1786.3972	0.0177	-52386.5089	12698.7977	-433.0332	0.0000	0.0000	NaN	NaN
296	@NIPPO45	-21124.6586	-0.0020	0.0030	-0.0000	0.0050	0.8681	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-100.0000	-2861	-2961.0000	7.3835	1162.5665	313000.0000	2.3242	3863.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	14481915	0.0050	106927427.3990	GS	apac	availability	100	0.7571	0.7960	-0.2040	-0.0346	858.3697	0.9430	JP	100	-21862.5860	21862.5860	-738.3514	738.3514	-1.0000	755.7643	0.0346	-16551.2304	-558.9743	25.5240	-100.0000	-738.3514	NaN	NaN
297	@ORIEN91	21119.8971	0.0020	0.0037	0.6510	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	381892	381892.0000	0.0553	0.4295	16392965.0000	0.9055	0467.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	517733742	0.0250	28632401.4989	GS	apac	availability	0	1.1787	1.0962	0.0962	0.2052	1229.4301	0.9135	HK	2000	21119.9004	21119.9004	0.0000	0.0000	0.0000	4334.8280	0.2052	24894.5133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@SENKO2	-110724.9089	-0.0105	0.0030	-0.0000	0.0050	4.5503	-0.0105	-0.0107	-0.0001	1.0000	1.0000	-100.0000	-8824	-8924.0000	12.5475	1960.6749	187000.0000	2.3418	9069.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	18000584	0.0050	225862389.4828	GS	apac	availability	100	0.3446	0.4792	-0.5208	-0.1018	2204.5017	0.9933	JP	100	-111973.9206	111973.9206	-1254.7503	1254.7503	-1.0000	11396.2697	0.1018	-38590.5676	-432.4358	127.7036	-100.0000	-1254.7503	NaN	NaN
299	@STELL14	-20302.1531	-0.0019	0.0037	-0.0000	0.0050	0.8343	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-1000.0000	-9997	-10997.0000	2.0308	15.7018	270788.0000	0.5468	1836.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	48455435	0.0050	98402802.3111	GS	apac	availability	1000	0.6870	0.8050	-0.1950	-0.0352	1347.1452	0.8210	HK	500	-22332.5952	22332.5952	-2030.7898	2030.7898	-1.0000	786.3969	0.0352	-15342.2872	-1395.1339	71.5101	-1000.0000	-2030.7898	NaN	NaN
300	@CHINA170	-202970.1124	-0.0193	0.0037	-0.0000	0.0050	8.3412	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-179949	-179949.0000	1.1279	8.8088	129665570.0000	146.9008	1093.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	957220905	0.0050	1079678945.8275	GS	apac	availability	0	1.1649	1.1335	0.1335	-0.0370	10787.1185	1.0000	XH	2000	-202970.0204	202970.0204	0.0000	0.0000	0.0000	7512.8695	0.0370	-236442.7978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@DUSKI1	60708.5895	0.0058	0.0030	1.4969	0.0000	-0.0000	0.0058	0.0084	0.0026	1.0000	1.0000	1000.0000	2208	3208.0000	27.4902	4302.0821	63900.0000	1.7558	4665.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4689409	0.0050	128912688.3203	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0668	1319.5285	0.7711	JP	100	88188.4912	88188.4912	27490.1780	27490.1780	1.0000	5887.3874	0.0668	2261.7447	705.0326	1835.2205	0.0000	0.0000	NaN	NaN
302	@MAKIN3	6957.9128	0.0007	0.0030	0.1716	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.8751	10921.6530	82900.0000	5.7829	6135.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4255726	0.0050	297369395.8823	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0667	1739.4603	1.0000	JP	100	6987.5127	6987.5127	0.0000	0.0000	0.0000	466.0514	0.0667	3349.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NANOS6	-1469.7761	-0.0001	0.0035	-0.0000	0.0050	0.0604	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-551	-551.0000	2.6688	3.9949	103671.0000	0.2777	NAN.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	17511795	0.0050	46735701.1440	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0484	809.5737	0.3788	AU	1	-1470.5158	1470.5158	0.0000	0.0000	0.0000	71.1886	0.0484	-397.8059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@NANTO2	-101449.8255	-0.0097	0.0030	-0.0000	0.0050	4.1692	-0.0097	-0.0093	0.0004	1.0000	1.0000	100.0000	-2715	-2615.0000	37.3647	5850.3204	68300.0000	2.5521	8367.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4032782	0.0050	150683570.3584	GS	apac	availability	0	0.9275	0.8482	-0.1518	0.0411	1233.9928	0.7797	JP	100	-97708.6132	97708.6132	3736.4670	3736.4670	1.0000	-4020.2142	0.0411	-90628.6019	3465.7209	153.7367	0.0000	0.0000	NaN	NaN
305	@OPTOR2	-30980.9550	-0.0030	0.0030	-0.0000	0.0050	1.2732	-0.0030	-0.0026	0.0004	1.0000	0.8943	300.0000	-2489	-2189.0000	12.4485	1947.2562	108100.0000	1.3445	6235.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3990351	0.0050	49673896.4792	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.0486	469.3621	0.3773	JP	100	-27249.7731	27249.7731	3734.5509	3734.5509	1.0000	1322.9770	0.0486	-34034.8659	4664.4403	-181.3125	0.0000	0.0000	NaN	NaN
306	@RUBIA1	-81868.0565	-0.0078	0.0035	-0.0000	0.0050	3.3644	-0.0078	-0.0074	0.0004	1.0000	1.0000	2149.0000	-37566	-35417.0000	2.1793	3.2628	6057258.0000	13.2526	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	145350265	0.0050	316762862.1195	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.1032	2769.2097	1.0000	AU	1	-77184.5190	77184.5190	4683.3309	4683.3309	1.0000	7963.3943	0.1032	-121970.6239	7400.8208	-483.1955	0.0000	0.0000	NaN	NaN
307	@SANKE4	-67345.1709	-0.0064	0.0030	-0.0000	0.0050	2.7676	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-1757	-1757.0000	38.3227	6011.3047	126700.0000	4.8646	6707.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	2028693	0.0050	77745072.1588	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.1023	801.9171	1.0000	JP	100	-67333.0523	67333.0523	0.0000	0.0000	0.0000	6885.5633	0.1023	-78686.0415	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@SUNON1	125536.3222	0.0120	0.0047	4.9011	0.0000	-0.0000	0.0120	0.0105	-0.0015	1.0000	1.0000	-3000.0000	24480	21480.0000	5.1282	161.0673	4856410.0000	24.9151	2421.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	5735577	0.0275	29413210.7002	GS	apac	availability	0	0.9544	1.0166	0.0166	0.0866	1318.1386	1.0000	TW	1000	110153.8286	110153.8286	-15384.6129	15384.6129	-1.0000	9539.3221	0.0866	105133.7626	-14683.4864	-1332.3075	0.0000	0.0000	NaN	NaN
309	@TAIWA41	-5771.4929	-0.0005	0.0047	-0.0000	0.0150	0.7116	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2011	-2011.0000	2.8699	90.4768	1561383.0000	4.4997	9941.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	5513994	0.0150	15824520.4292	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0575	941.6453	0.5942	TW	1000	-5771.3357	5771.3357	0.0000	0.0000	0.0000	-331.9271	0.0575	-4220.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@TELEC97	-15516.9713	-0.0015	0.0040	-0.0000	0.0050	0.6377	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-11820	-11820.0000	1.3128	2.2417	479768.0000	0.6275	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-29	2025-12-29	142333081	0.0050	186848738.2247	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0328	2481.2541	0.9611	NZ	1	-15516.7869	15516.7869	0.0000	0.0000	0.0000	508.3203	0.0328	-58.9420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@UYEMU1	19139.0610	0.0018	0.0030	0.4719	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	205	205.0000	93.5714	14619.0280	15400.0000	1.4380	4966.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	1107189	0.0050	103601174.0427	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.1574	1270.1610	0.3077	JP	100	19182.1276	19182.1276	0.0000	0.0000	0.0000	3018.8054	0.1574	17612.7443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@CHINA1170	-22629.3796	-0.0022	0.0037	-0.0000	0.0050	0.9300	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-19994	-19994.0000	1.1318	8.7866	1752000.0000	1.9799	1866.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	31140436	0.0050	35244407.2259	GS	apac	availability	0	0.9857	1.0704	0.0704	0.0161	955.4423	0.4032	XH	2000	-22628.9920	22628.9920	0.0000	0.0000	0.0000	-363.8209	0.0161	-22305.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@FORMO17	41746.3837	0.0040	0.0047	1.6298	0.0000	-0.0000	0.0040	0.0040	-0.0000	1.0000	1.0000	0.0000	26912	26912.0000	1.5512	48.7317	1316127.0000	2.0429	6505.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	16670102	0.0150	25858696.8656	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2126	2659.8039	1.0000	TW	1000	41745.9503	41745.9503	0.0000	0.0000	0.0000	8876.4215	0.2126	32858.6868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@GUANG11	32941.1828	0.0031	0.0037	1.0153	0.0000	-0.0000	0.0031	0.0031	-0.0000	1.0000	0.9861	0.0000	13996	13996.0000	2.3536	18.3148	2514574.0000	5.9231	0874.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	14742787	0.0125	34698732.8593	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1548	517.5583	0.7821	XH	2000	32941.0894	32941.0894	0.0000	0.0000	0.0000	5099.5500	0.1548	29751.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@LEISU13	17368.1929	0.0017	0.0100	1.4275	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0000	0.0000	65414	65414.0000	0.2655	16.0583	8099266.0000	2.2136	PLUS.PS	PSE	PHL	PH	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.2588	610.6996	0.8788	PH	100	17368.1749	17368.1749	0.0000	0.0000	0.0000	4494.8296	0.2588	10231.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@MERID8	-2634.6735	-0.0003	0.0047	-0.0000	0.0200	0.4331	-0.0003	0.0000	0.0003	1.0000	0.8991	0.0000	-1004	-1004.0000	2.6246	82.0313	1411671.0000	3.6885	9914.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	3594585	0.0200	9434423.8019	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0347	784.7189	0.9974	TW	1000	-2635.1196	2635.1196	0.0000	0.0000	0.0000	-91.4178	0.0347	-2199.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@RYOHI2	-24597.8541	-0.0023	0.0030	-0.0000	0.0050	1.0109	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-1344	-1344.0000	18.2991	2848.1170	7731500.0000	140.6458	7453.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	134097247	0.0050	2453859982.2208	GS	apac	availability	0	0.3185	0.4660	-0.5340	0.0283	10276.0470	1.0000	JP	100	-24594.0009	24594.0009	0.0000	0.0000	0.0000	-697.1372	0.0283	-7834.3853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TOMON4	-13255.8801	-0.0013	0.0030	-0.0000	0.0050	0.5448	-0.0013	-0.0011	0.0002	1.0000	1.0000	400.0000	-2713	-2313.0000	4.8861	767.2419	319600.0000	1.5662	8600.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	23006368	0.0050	112412546.8392	GS	apac	availability	0	0.8177	0.7712	-0.2288	0.0511	945.6312	0.5546	JP	100	-11301.6631	11301.6631	1954.4597	1954.4597	1.0000	-577.9563	0.0511	-9241.2424	1598.1396	99.9492	0.0000	0.0000	NaN	NaN
319	@ALFRE7	118578.9650	0.0113	0.0030	2.9239	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	7584	7584.0000	15.6357	2449.4483	133300.0000	2.0855	2784.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	27354875	0.0050	427712002.8287	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0598	2991.1051	0.9999	JP	100	118580.9780	118580.9780	0.0000	0.0000	0.0000	7089.2339	0.0598	44510.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@BRAND82	-80128.5446	-0.0076	0.0037	-0.0000	0.0575	37.8690	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-37989	-37989.0000	2.1092	16.2586	922617.0000	1.9292	0863.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	5021757	0.0600	10592103.6629	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.1107	1675.9943	0.9995	HK	2000	-80128.0162	80128.0162	0.0000	0.0000	0.0000	8866.4286	0.1107	-73815.0584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@CHIBA2	-10817.7301	-0.0010	0.0030	-0.0000	0.0050	0.4446	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-999	-699.0000	10.8262	1697.2891	97900.0000	1.0613	8337.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5493104	0.0050	59469298.2806	GS	apac	availability	0	1.1731	1.0195	0.0195	0.0382	673.6267	0.3407	JP	100	-7567.4954	7567.4954	3247.8521	3247.8521	1.0000	-289.2530	0.0382	-8877.2981	3809.9992	124.1429	0.0000	0.0000	NaN	NaN
322	@COSCO11	89334.6168	0.0085	0.0037	2.7535	0.0000	-0.0000	0.0085	0.0106	0.0021	1.0000	1.0000	30000.0000	119966	149966.0000	0.7447	5.8355	852594.0000	0.6399	1199.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	164458605	0.0050	122466697.1954	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.3218	825.6760	0.8955	HK	2000	111674.5500	111674.5500	22339.9737	22339.9737	1.0000	35941.8491	0.3218	113376.4915	22680.4392	7189.9996	0.0000	0.0000	NaN	NaN
323	@DOWNE2	168398.2185	0.0160	0.0035	4.8443	0.0000	-0.0000	0.0160	0.0162	0.0002	1.0000	1.0000	304.0000	31313	31617.0000	5.3779	8.0026	201334.0000	1.0804	DOW.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	169554749	0.0050	911841645.0814	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1288	3575.6777	0.9924	AU	1	170031.7889	170031.7889	1634.8693	1634.8693	1.0000	21907.8580	0.1288	77099.2230	741.3152	210.6458	0.0000	0.0000	NaN	NaN
324	@HOSID2	53690.5070	0.0051	0.0030	1.3239	0.0000	-0.0000	0.0051	0.0029	-0.0022	1.0000	1.0000	-1500.0000	3413	1913.0000	15.7315	2462.8555	94800.0000	1.4913	6804.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	6869446	0.0050	108066582.0415	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0293	946.4814	0.8475	JP	100	30094.3295	30094.3295	-23597.2265	23597.2265	-1.0000	880.8836	0.0293	20159.8894	-15807.5453	-690.7085	0.0000	0.0000	NaN	NaN
325	@IACOL1	-3330.6848	-0.0003	0.0047	-0.0000	0.0375	1.0266	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1962	-1962.0000	1.6977	53.3627	3281759.0000	5.5781	6177.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	7841731	0.0350	13313082.5642	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.1497	688.9620	0.5410	TW	1000	-3330.9314	3330.9314	0.0000	0.0000	0.0000	498.5380	0.1497	-2316.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@JUDOC1	-21266.9852	-0.0020	0.0035	-0.0000	0.0050	0.8740	-0.0020	-0.0018	0.0002	1.0000	1.0000	1794.0000	-18280	-16486.0000	1.1634	1.7351	641163.0000	0.7460	JDO.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	177751832	0.0050	206799059.3671	GS	apac	availability	0	0.4885	0.5124	-0.4876	0.0007	1304.2593	0.9002	AU	1	-19180.0515	19180.0515	2087.1656	2087.1656	1.0000	-13.2293	0.0007	-9369.8832	1019.6270	1.4396	0.0000	0.0000	NaN	NaN
327	@MITSU68	-9147.0629	-0.0009	0.0030	-0.0000	0.0050	0.3759	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-499	-99.0000	18.3438	2869.9925	428700.0000	7.8585	4182.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	25327750	0.0050	464607628.4861	GS	apac	availability	0	0.7917	0.8521	-0.1479	0.0289	3883.1404	1.0000	JP	100	-1816.0380	1816.0380	7337.5271	7337.5271	1.0000	-52.4842	0.0289	-1437.7481	5809.0833	212.0575	0.0000	0.0000	NaN	NaN
328	@PALTA3	40092.1722	0.0038	0.0030	0.9886	0.0000	-0.0000	0.0038	0.0041	0.0003	1.0000	1.0000	100.0000	1304	1404.0000	30.7540	4811.8868	49200.0000	1.5121	8283.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	6106566	0.0050	187801318.3789	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0615	1906.7479	0.5542	JP	100	43178.6132	43178.6132	3075.3998	3075.3998	1.0000	2656.7763	0.0615	14705.1587	1047.3760	189.2291	0.0000	0.0000	NaN	NaN
329	@SHINZ1	-6419.8322	-0.0006	0.0047	-0.0000	0.0775	4.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-998	-998.0000	6.4341	202.6398	1459366.0000	9.4195	3376.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	3374964	0.0750	21715006.1929	GS	apac	availability	0	0.9044	1.0198	0.0198	0.0395	1259.4732	1.0000	TW	1000	-6421.2763	6421.2763	0.0000	0.0000	0.0000	-253.6459	0.0395	-5807.5005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@THKCO2	-68218.2706	-0.0065	0.0030	-0.0000	0.0050	2.8035	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-2593	-2593.0000	26.3086	4117.7188	1438600.0000	37.8357	6481.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	10879646	0.0050	286227822.3851	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0074	2976.6771	1.0000	JP	100	-68218.0968	68218.0968	0.0000	0.0000	0.0000	503.4314	0.0074	-49911.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@UNIVE423	131476.6901	0.0125	0.0037	4.0524	0.0000	-0.0000	0.0125	0.0125	-0.0000	1.0000	1.0000	0.0000	165953	165953.0000	0.7923	6.1620	1030319.0000	0.8165	2666.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	77127372	0.0050	61104342.9446	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1936	989.3703	0.9808	XH	2000	131476.6569	131476.6569	0.0000	0.0000	0.0000	25460.0483	0.1936	121381.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@YAMAG3	-2669.2269	-0.0003	0.0030	-0.0000	0.0050	0.1097	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	13.3140	2086.9109	384600.0000	5.1265	8418.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	28871558	0.0050	384394716.6164	GS	apac	availability	0	0.9172	0.8314	-0.1686	0.0718	3125.6862	1.0000	JP	100	0.0000	0.0000	2662.7916	2662.7916	1.0000	0.0000	0.0718	0.0000	2442.2054	191.1420	0.0000	0.0000	NaN	NaN
333	@JACJA1	76806.5241	0.0073	0.0030	1.8939	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	10952	10952.0000	7.0131	1099.0813	235200.0000	1.6511	2124.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	8675589	0.0050	60842436.7743	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1057	1103.0096	0.3169	JP	100	76807.0465	76807.0465	0.0000	0.0000	0.0000	8117.1021	0.1057	22346.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MONAD1	45210.0138	0.0043	0.0035	1.3006	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	18.0000	2516	2534.0000	17.9709	26.8985	36490.0000	0.6582	MND.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	17974133	0.0050	323011421.7126	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1008	1797.5577	0.6990	AU	1	45538.2712	45538.2712	323.4763	323.4763	1.0000	4588.2054	0.1008	25124.7683	178.4711	32.5918	0.0000	0.0000	NaN	NaN
335	@OHSHO1	45204.0298	0.0043	0.0030	1.1146	0.0000	-0.0000	0.0043	0.0033	-0.0010	1.0000	1.0000	-500.0000	2188	1688.0000	20.6623	3231.6087	86100.0000	1.7772	9936.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3843027	0.0050	79405943.5438	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0704	1139.1126	0.7082	JP	100	34878.0356	34878.0356	-10331.1717	10331.1717	-1.0000	2453.6828	0.0704	44306.4433	-13123.9465	-726.8018	0.0000	0.0000	NaN	NaN
336	@PREMI451	-106198.7450	-0.0101	0.0030	-0.0000	0.0050	4.3643	-0.0101	-0.0111	-0.0009	1.0000	0.9615	-800.0000	-8562	-9362.0000	12.4038	1943.5154	136800.0000	1.6982	7199.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	7749855	0.0050	96127598.4334	GS	apac	availability	800	0.7370	0.7129	-0.2871	-0.1193	504.6471	0.7490	JP	100	-116124.3116	116124.3116	-9923.0345	9923.0345	-1.0000	13851.6308	0.1193	-85582.4944	-7313.1805	1183.6472	-800.0000	-9923.0345	NaN	NaN
337	@SHIGA1	-46279.4017	-0.0044	0.0030	-0.0000	0.0050	1.9019	-0.0044	0.0000	0.0044	1.0000	1.0000	900.0000	-1009	-109.0000	45.8595	7201.6836	95000.0000	4.3698	8366.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4114422	0.0050	188685517.6645	GS	apac	availability	0	0.8591	0.7932	-0.2068	0.0992	2434.6869	0.9995	JP	100	-4998.6903	4998.6903	41273.5898	41273.5898	1.0000	-495.8271	0.0992	-4294.6065	35460.0535	4093.9851	0.0000	0.0000	NaN	NaN
338	@SINOP1295	9656.0593	0.0009	0.0037	0.2976	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	9997	9997.0000	0.9659	7.5312	2042500.0000	1.9784	2386.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	154166532	0.0050	148906239.8466	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1665	1378.1396	0.9558	XH	2000	9655.8939	9655.8939	0.0000	0.0000	0.0000	1607.9061	0.1665	5660.7993	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@TORID1	18769.7220	0.0018	0.0030	0.4628	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-600.0000	687	87.0000	27.3177	4266.0040	252300.0000	6.8745	3397.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	1993870	0.0050	54467993.7746	GS	apac	availability	0	0.3928	0.4966	-0.5034	-0.0043	2156.1579	1.0000	JP	100	2376.6421	2376.6421	-16390.6354	16390.6354	-1.0000	-10.2651	0.0043	933.5544	-6438.3060	70.7941	0.0000	0.0000	NaN	NaN
340	@CHINA1258	-19132.1101	-0.0018	0.0037	-0.0000	0.0050	0.7863	-0.0018	-0.0018	-0.0000	1.0000	1.0000	0.0000	-31991	-31991.0000	0.5980	4.6717	2294000.0000	1.3783	2128.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	106212244	0.0050	63519979.4714	GS	apac	availability	0	1.4160	1.3198	0.3198	0.1404	1855.3936	0.7651	XH	2000	-19132.1413	19132.1413	0.0000	0.0000	0.0000	-2685.6661	0.1404	-27091.8086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHINA412	-2633.2368	-0.0003	0.0037	-0.0000	0.0050	0.1082	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3999	-3999.0000	0.6585	5.1302	6450285.0000	4.2559	3323.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	416789297	0.0050	274453864.3545	GS	apac	availability	0	1.8591	1.6207	0.6207	0.0941	2447.2307	1.0000	XH	2000	-2633.3234	2633.3234	0.0000	0.0000	0.0000	-247.9237	0.0941	-4895.5764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CREDI113	-68090.8902	-0.0065	0.0030	-0.0000	0.0050	2.7983	-0.0065	-0.0042	0.0023	1.0000	1.0000	900.0000	-2505	-1605.0000	27.1772	4266.1329	231700.0000	6.3134	8253.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	33206112	0.0050	902449446.1438	GS	apac	availability	0	0.8422	0.7764	-0.2236	0.0432	5039.8713	1.0000	JP	100	-43619.4205	43619.4205	24459.4881	24459.4881	1.0000	-1885.4145	0.0432	-36736.0718	20599.6664	1057.2418	0.0000	0.0000	NaN	NaN
343	@FUSHA1	9962.0685	0.0009	0.0037	0.3071	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	25993	25993.0000	0.3833	2.9437	4218000.0000	1.5969	0639.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	205769735	0.0050	78864316.5030	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2176	1365.8588	0.7346	HK	2000	9962.2045	9962.2045	0.0000	0.0000	0.0000	2168.2687	0.2176	9174.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@GUNZE2	-40566.4880	-0.0039	0.0030	-0.0000	0.0050	1.6671	-0.0039	-0.0036	0.0003	1.0000	1.0000	100.0000	-1489	-1389.0000	27.2411	4254.5821	100500.0000	2.7310	3002.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3938328	0.0050	107284309.0547	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0332	942.1881	0.8983	JP	100	-37837.8605	37837.8605	2724.1080	2724.1080	1.0000	1254.4605	0.0332	-13112.4440	944.0204	-90.3139	0.0000	0.0000	NaN	NaN
345	@HONHA4	28476.0873	0.0027	0.0047	1.1117	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	3965	3965.0000	7.1827	225.7905	28935430.0000	208.1014	2317.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	453370477	0.0050	3256411093.5322	GS	apac	availability	0	1.3847	1.3382	0.3382	0.0987	100300.4181	1.0000	TW	1000	28479.2915	28479.2915	0.0000	0.0000	0.0000	2810.7881	0.0987	39435.5372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@INFRA14	-61336.5626	-0.0058	0.0040	-0.0000	0.0050	2.5207	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-9295	-9295.0000	6.5988	11.3225	187284.0000	1.2372	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-29	2025-12-29	49809521	0.0050	328682672.5301	GS	apac	availability	0	0.3478	0.5008	-0.4992	-0.0627	6594.2552	0.9991	NZ	1	-61335.7724	61335.7724	0.0000	0.0000	0.0000	3848.5940	0.0627	-21333.7390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@ITOCH7	42504.0779	0.0040	0.0030	1.0480	0.0000	-0.0000	0.0040	0.0041	0.0000	1.0000	1.0000	0.0000	696	696.0000	61.0928	9559.2735	1888600.0000	115.3108	8001.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	121810504	0.0050	7441748771.0696	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0896	96825.3897	1.0000	JP	100	42520.6117	42520.6117	0.0000	0.0000	0.0000	3811.8104	0.0896	30434.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@JFRON1	-58104.6530	-0.0055	0.0030	-0.0000	0.0050	2.3879	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4072	-4072.0000	14.2688	2242.4561	1227800.0000	17.5856	3086.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	35512734	0.0050	506725275.0535	GS	apac	availability	0	0.6616	0.7100	-0.2900	-0.0163	3860.6577	1.0000	JP	100	-58102.6885	58102.6885	0.0000	0.0000	0.0000	947.7220	0.0163	-38441.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@KEPPE20	-4026.1414	-0.0004	0.0040	-0.0000	0.0050	0.1655	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-505	-505.0000	7.9794	10.2815	1018500.0000	8.1520	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	126866668	0.0050	1012326144.9264	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0502	14527.0484	1.0000	SG	100	-4029.6219	4029.6219	0.0000	0.0000	0.0000	-202.1265	0.0502	-2590.8515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@KIYOB1	-22742.8374	-0.0022	0.0030	-0.0000	0.0050	0.9346	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1097	-1097.0000	20.7262	3256.5547	75900.0000	1.5787	8370.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	7737343	0.0050	160365831.6440	GS	apac	availability	0	0.6410	0.6473	-0.3527	0.0174	1394.8742	0.5927	JP	100	-22736.6574	22736.6574	0.0000	0.0000	0.0000	-394.9043	0.0174	-14575.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@LIONT64	31368.1899	0.0030	0.0047	1.2246	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9397	0.0000	5933	5933.0000	5.2875	165.5840	393861.0000	2.0773	2731.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	2131366	0.0450	11269523.7985	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1054	493.2032	0.9592	TW	1000	31370.5317	31370.5317	0.0000	0.0000	0.0000	3306.0815	0.1054	17568.0006	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@MCMIL1	-26841.8385	-0.0026	0.0035	-0.0000	0.0050	1.1031	-0.0026	-0.0025	0.0000	1.0000	1.0000	9.0000	-2373	-2364.0000	11.3123	16.9490	36340.0000	0.4130	MMS.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	6391366	0.0050	72300905.6158	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0104	787.8216	0.5033	AU	1	-26742.2239	26742.2239	101.8105	101.8105	1.0000	279.3417	0.0104	-2373.4940	9.0361	-1.0635	0.0000	0.0000	NaN	NaN
353	@MITSU82	20342.4535	0.0019	0.0030	0.5016	0.0000	-0.0000	0.0019	0.0047	0.0028	1.0000	1.0000	1000.0000	698	1698.0000	29.1572	4567.8672	2531100.0000	73.8462	8031.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	485182151	0.0050	14146561350.5534	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.1109	84723.3382	1.0000	JP	100	49508.9548	49508.9548	29157.2172	29157.2172	1.0000	5492.7366	0.1109	44674.6592	26310.1644	3234.8272	0.0000	0.0000	NaN	NaN
354	@NOHMI1	-120902.5367	-0.0115	0.0030	-0.0000	0.0050	4.9686	-0.0115	-0.0092	0.0024	1.0000	1.0000	1000.0000	-4885	-3885.0000	24.7501	3879.8309	56100.0000	1.3902	6744.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4486535	0.0050	111042199.8185	GS	apac	availability	0	0.4168	0.5817	-0.4183	0.0921	752.8086	0.4370	JP	100	-96154.1471	96154.1471	24750.1022	24750.1022	1.0000	-8855.7506	0.0921	-40072.8205	10314.7543	2279.4725	0.0000	0.0000	NaN	NaN
355	@SWIRE9	33544.9590	0.0032	0.0037	1.0339	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	1.0000	0.0000	12396	12396.0000	2.7060	21.0812	1123125.0000	3.0451	1972.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	183226710	0.0050	495812229.6836	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1564	2648.5622	1.0000	HK	200	33543.6269	33543.6269	0.0000	0.0000	0.0000	5245.8354	0.1564	25984.7628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@CHUDE1	20230.4356	0.0019	0.0030	0.4988	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	1.0000	0.0000	702	702.0000	28.8059	4518.6094	36300.0000	1.0477	1941.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3757879	0.0050	108249182.1768	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.1085	1038.3278	0.3352	JP	100	20221.7596	20221.7596	0.0000	0.0000	0.0000	2194.8306	0.1085	8224.6985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@COLLI80	72457.7970	0.0069	0.0035	2.0844	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	10481	10481.0000	6.9134	10.3179	135801.0000	0.9396	CKF.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	18848137	0.0050	130305337.8996	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.1228	815.9181	0.4618	AU	1	72459.6944	72459.6944	0.0000	0.0000	0.0000	8900.9145	0.1228	30076.6420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@NEWHO5	-8025.5745	-0.0008	0.0035	-0.0000	0.0050	0.3298	-0.0008	0.0000	0.0008	1.0000	1.0000	457.0000	-2963	-2506.0000	2.7090	4.0418	674894.0000	1.8291	NHC.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	54240641	0.0050	146940410.1939	GS	apac	availability	0	0.5397	0.5644	-0.4356	0.0292	2284.7332	1.0000	AU	1	-6788.8701	6788.8701	1238.0342	1238.0342	1.0000	-198.4716	0.0292	-3663.7837	668.1361	36.1937	0.0000	0.0000	NaN	NaN
359	@NICHI32	-61717.3908	-0.0059	0.0030	-0.0000	0.0050	2.5363	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	44.0711	6920.3165	255500.0000	11.2933	5393.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	12742484	0.0050	561575920.4435	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0412	2749.4652	1.0000	JP	100	-61699.6096	61699.6096	0.0000	0.0000	0.0000	2539.3525	0.0412	-31899.4266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SHANG389	-27489.5509	-0.0026	0.0037	-0.0000	0.0450	10.1674	-0.0026	-0.0026	-0.0000	1.0000	1.0000	0.0000	-3999	-3999.0000	6.8743	53.5562	451134.0000	3.1074	2276.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	14760435	0.0450	101468135.8046	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0570	2639.3312	1.0000	XH	2000	-27490.4551	27490.4551	0.0000	0.0000	0.0000	-1566.1282	0.0570	-18410.6528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@SINOP17	-5770.4903	-0.0005	0.0037	-0.0000	0.0050	0.2371	-0.0005	0.0000	0.0005	1.0000	0.9772	0.0000	-33990	-33990.0000	0.1698	1.3153	5850195.0000	0.9896	0338.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	253738475	0.0050	43076756.7259	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0627	512.8660	0.3862	XH	2000	-5770.4255	5770.4255	0.0000	0.0000	0.0000	-361.9235	0.0627	-6634.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@WESFA3	-58872.0928	-0.0056	0.0035	-0.0000	0.0050	2.4194	-0.0056	-0.0058	-0.0002	1.0000	1.0000	-37.0000	-1076	-1113.0000	54.6905	81.5069	412261.0000	22.5321	WES.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	167092514	0.0050	9138381176.9391	GS	apac	availability	37	0.3619	0.4648	-0.5352	-0.0032	62050.4065	1.0000	AU	1	-60870.5801	60870.5801	-2023.5503	2023.5503	-1.0000	196.4680	0.0032	-22029.2178	-732.3280	6.5313	-37.0000	-2023.5503	NaN	NaN
363	@CALTE1	-31170.4554	-0.0030	0.0035	-0.0000	0.0050	1.2810	-0.0030	0.0000	0.0030	1.0000	1.0000	1179.0000	-1442	-263.0000	21.6120	32.2264	181211.0000	3.9159	ALD.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	26024160	0.0050	562434615.0565	GS	apac	availability	0	0.5404	0.5591	-0.4409	0.0172	5150.1888	1.0000	AU	1	-5683.9607	5683.9607	25480.5693	25480.5693	1.0000	-97.5301	0.0172	-3071.7036	13770.1085	437.2167	0.0000	0.0000	NaN	NaN
364	@CYBOZ2	18754.9996	0.0018	0.0030	0.4625	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	0.0000	1009	1009.0000	18.5801	2922.1292	366800.0000	6.8460	4776.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	2507952	0.0050	46598102.3985	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0662	833.2103	0.9998	JP	100	18747.3625	18747.3625	0.0000	0.0000	0.0000	1241.3523	0.0662	16990.7365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@RESOR15	105129.9008	0.0100	0.0090	7.7767	0.0000	-0.0000	0.0100	0.0100	-0.0000	1.0000	0.0000	0.0000	208636	208636.0000	0.5039	2.0561	1434116.0000	0.7283	GENM.KL	KUL	MYS	MY	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2087	897.6367	0.9583	MY	100	105129.6602	105129.6602	0.0000	0.0000	0.0000	21937.0275	0.2087	65490.7592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TECMO3	43679.3059	0.0042	0.0030	1.0770	0.0000	-0.0000	0.0042	0.0036	-0.0006	1.0000	1.0000	-500.0000	3589	3089.0000	12.1707	1912.1063	730700.0000	8.9239	3635.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	17664841	0.0050	214992829.6591	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0792	1718.0194	1.0000	JP	100	37595.1785	37595.1785	-6085.3316	6085.3316	-1.0000	2976.7067	0.0792	7771.8325	-1257.9852	-481.8237	0.0000	0.0000	NaN	NaN
367	@CKDCO1	-137893.4141	-0.0131	0.0030	-0.0000	0.0050	5.6669	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-6964	-6964.0000	19.8001	3135.4004	487100.0000	9.7548	6407.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	11560302	0.0050	228894924.8622	GS	apac	availability	0	1.4838	1.3722	0.3722	-0.0808	1344.6126	0.9999	JP	100	-137887.7694	137887.7694	0.0000	0.0000	0.0000	11142.5987	0.0808	-204598.2516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@CRYST36	82211.5043	0.0078	0.0037	2.5339	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	91974	91974.0000	0.8939	6.9638	1787193.0000	1.6007	2232.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	57168661	0.0050	51100559.8656	GS	apac	availability	0	1.5079	1.3769	0.3769	0.2484	2550.0112	0.7662	HK	500	82211.5266	82211.5266	0.0000	0.0000	0.0000	20420.3060	0.2484	123965.6740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@INFOM9	-20499.2786	-0.0020	0.0030	-0.0000	0.0050	0.8424	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-7481	-7481.0000	2.7401	429.8391	1153000.0000	3.1655	2492.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	14191723	0.0050	38886397.2033	GS	apac	availability	0	0.6603	0.7907	-0.2093	-0.1329	710.8612	0.8365	JP	100	-20498.5073	20498.5073	0.0000	0.0000	0.0000	2724.4703	0.1329	-13535.3169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@KURAR2	-48316.2075	-0.0046	0.0030	-0.0000	0.0050	1.9856	-0.0046	-0.0040	0.0006	1.0000	1.0000	600.0000	-4718	-4118.0000	10.2418	1606.2681	2061300.0000	21.1478	3405.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	38856122	0.0050	397954764.1392	GS	apac	availability	0	0.8143	0.8675	-0.1325	0.0037	3327.1724	1.0000	JP	100	-42175.5346	42175.5346	6145.0512	6145.0512	1.0000	-156.1742	0.0037	-34345.0477	5004.1352	22.7549	0.0000	0.0000	NaN	NaN
371	@LOTUS3	61957.7367	0.0059	0.0047	2.4189	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	1.0000	0.0000	6984	6984.0000	8.8708	279.6526	948332.0000	8.4473	1795.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	2289162	0.0300	20306785.0125	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1105	1254.9541	1.0000	TW	1000	61953.9318	61953.9318	0.0000	0.0000	0.0000	6842.8690	0.1105	39255.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@NIHON32	-71993.5944	-0.0069	0.0030	-0.0000	0.0050	2.9586	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-6745	-6745.0000	10.6729	1675.9434	330300.0000	3.5357	6849.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	29948413	0.0050	319635901.5530	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0693	1824.6570	1.0000	JP	100	-71988.5944	71988.5944	0.0000	0.0000	0.0000	4986.9283	0.0693	-56629.5443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@NIPPO103	30110.4157	0.0029	0.0030	0.7424	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4066	4066.0000	7.4059	1161.9983	703700.0000	5.2227	1332.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	56478348	0.0050	418271263.2024	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0731	2313.8178	1.0000	JP	100	30112.2645	30112.2645	0.0000	0.0000	0.0000	2202.3347	0.0731	11639.7009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@NRWHO1	158540.0989	0.0151	0.0035	4.5607	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-316.0000	45909	45593.0000	3.4534	5.1581	369491.0000	1.2780	NWH.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	78349048	0.0050	270567729.4076	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1272	1586.7063	0.7488	AU	1	157449.1944	157449.1944	-1091.2628	1091.2628	-1.0000	20032.5694	0.1272	108646.4971	-753.0168	-138.8435	0.0000	0.0000	NaN	NaN
375	@PROME8	20570.6752	0.0020	0.0035	0.5918	0.0000	-0.0000	0.0020	0.0016	-0.0004	1.0000	1.0000	-27.0000	136	109.0000	151.3311	226.1528	56274.0000	8.5338	PME.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	11176940	0.0050	1691418444.7298	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0457	15815.7385	1.0000	AU	1	16495.0881	16495.0881	-4085.9393	4085.9393	-1.0000	754.3922	0.0457	10195.6889	-2525.5376	-186.8678	0.0000	0.0000	NaN	NaN
376	@REGIS13	80110.9430	0.0076	0.0035	2.3046	0.0000	-0.0000	0.0076	0.0076	-0.0000	1.0000	1.0000	0.0000	17018	17018.0000	4.7073	6.9992	528687.0000	2.4813	REG.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	23074805	0.0050	108620113.4738	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.1585	1266.7436	0.7345	AU	1	80108.8933	80108.8933	0.0000	0.0000	0.0000	12696.2421	0.1585	45436.2563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@RIGAK1	-29188.6683	-0.0028	0.0030	-0.0000	0.0050	1.1995	-0.0028	-0.0027	0.0001	1.0000	1.0000	100.0000	-3685	-3585.0000	7.9200	1238.2020	1419000.0000	11.2222	268A.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8571132	0.0050	67883645.7776	GS	apac	availability	0	2.1712	1.6159	0.6159	0.0123	1075.8008	0.9998	JP	100	-28393.3173	28393.3173	792.0033	792.0033	1.0000	-348.6791	0.0123	-61648.3439	1719.6191	9.7261	0.0000	0.0000	NaN	NaN
378	@BENDI2	-60279.9959	-0.0057	0.0035	-0.0000	0.0050	2.4773	-0.0057	-0.0061	-0.0004	1.0000	1.0000	-564.0000	-8465	-9029.0000	7.1213	10.5521	809975.0000	5.7312	BEN.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	71045250	0.0050	505934893.5697	GS	apac	availability	564	0.2329	0.3218	-0.6782	-0.0533	4044.8419	1.0000	AU	1	-64298.2628	64298.2628	-4016.4160	4016.4160	-1.0000	3426.2001	0.0533	-14976.4324	-935.5087	214.0189	-564.0000	-4016.4160	NaN	NaN
379	@BKOFQ1	-125762.7965	-0.0120	0.0035	-0.0000	0.0050	5.1683	-0.0120	-0.0120	-0.0000	1.0000	1.0000	0.0000	-28634	-28634.0000	4.3921	6.5535	638218.0000	2.8046	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	89816970	0.0050	394488895.4671	GS	apac	availability	0	0.2443	0.3313	-0.6687	0.0117	2905.2672	1.0000	AU	1	-125764.5970	125764.5970	0.0000	0.0000	0.0000	-1471.5779	0.0117	-30720.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@EBARA3	52076.1689	0.0050	0.0030	1.2841	0.0000	-0.0000	0.0050	0.0038	-0.0011	1.0000	1.0000	-500.0000	2223	1723.0000	23.4280	3676.9993	1285400.0000	30.1882	6361.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	74263203	0.0050	1739835922.4963	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1189	10828.2939	1.0000	JP	100	40366.3884	40366.3884	-11713.9839	11713.9839	-1.0000	4800.4157	0.1189	68363.7622	-19838.5845	-1393.0400	0.0000	0.0000	NaN	NaN
381	@GUOTA4	4228.8649	0.0004	0.0037	0.1303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	12996	12996.0000	0.3254	2.5411	17976543.0000	5.8750	1788.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	125787939	0.0575	40930054.9714	GS	apac	availability	0	3.6521	2.9311	1.9311	0.2317	3100.9425	1.0000	HK	1000	4228.7599	4228.7599	0.0000	0.0000	0.0000	979.6826	0.2317	15443.7705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@IRESS1	33441.7513	0.0032	0.0035	0.9620	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	1.0000	0.0000	5888	5888.0000	5.6796	8.4799	517629.0000	2.9434	IRE.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	22089278	0.0050	125458478.4579	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0878	1060.8911	0.8891	AU	1	33441.5421	33441.5421	0.0000	0.0000	0.0000	2936.3339	0.0878	12608.2296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ISHIH1	3525.6839	0.0003	0.0030	0.0869	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	201	301.0000	17.5454	2751.7557	90800.0000	1.5959	4028.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	5173800	0.0050	90776531.7423	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1792	708.5535	0.6498	JP	100	5281.1736	5281.1736	1754.5427	1754.5427	1.0000	946.3099	0.1792	4368.5197	1451.3354	314.3887	0.0000	0.0000	NaN	NaN
384	@KYORI6	-29122.0977	-0.0028	0.0030	-0.0000	0.0050	1.1968	-0.0028	0.0000	0.0028	1.0000	1.0000	1600.0000	-1618	-18.0000	17.9989	2831.3770	836500.0000	15.1276	9616.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8140060	0.0050	146512232.0754	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0191	1405.9482	1.0000	JP	100	-323.9804	323.9804	28798.2609	28798.2609	1.0000	6.1762	0.0191	-241.3162	21450.3288	-548.9996	0.0000	0.0000	NaN	NaN
385	@MONOT5	-29742.0368	-0.0028	0.0030	-0.0000	0.0050	1.2223	-0.0028	-0.0028	-0.0000	1.0000	1.0000	0.0000	-1845	-1845.0000	16.1211	2517.2510	1054700.0000	16.9575	3064.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	43925003	0.0050	708119314.6029	GS	apac	availability	0	0.3162	0.4679	-0.5321	-0.0548	4041.2451	1.0000	JP	100	-29743.4273	29743.4273	0.0000	0.0000	0.0000	1630.2813	0.0548	-9404.1333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@NETWE1	5424.6767	0.0005	0.0035	0.1561	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-301.0000	301	0.0000	18.0313	26.7141	275331.0000	4.9321	NWL.AX	ASX	AUS	AU	True	0	2025-12-29	2025-12-29	24118131	0.0050	434880086.5379	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0141	2389.1464	1.0000	AU	1	0.0000	0.0000	-5427.4067	5427.4067	-1.0000	0.0000	0.0141	0.0000	-3559.6345	-76.3658	0.0000	0.0000	NaN	NaN
387	@SEINO2	-6009.2811	-0.0006	0.0030	-0.0000	0.0050	0.2470	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-401	-1.0000	15.0002	2349.8367	670200.0000	10.0588	9076.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	11512911	0.0050	172695492.3294	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0229	2421.0948	1.0000	JP	100	-15.0002	15.0002	6000.0635	6000.0635	1.0000	0.3434	0.0229	-0.9053	362.1099	-137.3570	0.0000	0.0000	NaN	NaN
388	@SEVEN15	-83010.7164	-0.0079	0.0030	-0.0000	0.0050	3.4114	-0.0079	-0.0079	-0.0000	1.0000	1.0000	0.0000	-42865	-42865.0000	1.9366	302.8897	3497600.0000	6.7664	8410.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	65352958	0.0050	126560936.2621	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0189	1096.2331	1.0000	JP	100	-83011.3081	83011.3081	0.0000	0.0000	0.0000	1571.1627	0.0189	-47503.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SHELL22	20213.4336	0.0019	0.0037	0.6230	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.8679	0.0000	78978	78978.0000	0.2559	2.0031	2347231.0000	0.6047	0081.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	163831753	0.0050	41930877.4595	GS	apac	availability	0	1.9448	1.6377	0.6377	0.1685	455.4905	0.4609	HK	1000	20213.5226	20213.5226	0.0000	0.0000	0.0000	3405.0368	0.1685	39310.7090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@TAKAS8	-24056.3275	-0.0023	0.0030	-0.0000	0.0050	0.9886	-0.0023	-0.0028	-0.0005	1.0000	1.0000	-500.0000	-2304	-2804.0000	10.4429	1631.8548	1306700.0000	13.6195	8233.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	31669341	0.0050	330721229.0601	GS	apac	availability	500	0.6525	0.7054	-0.2946	-0.0108	3295.4421	1.0000	JP	100	-29282.0216	29282.0216	-5221.4732	5221.4732	-1.0000	315.7759	0.0108	-19106.5480	-3407.0164	56.3081	-500.0000	-5221.4732	NaN	NaN
391	@TDKCO10	35213.6319	0.0034	0.0030	0.8683	0.0000	-0.0000	0.0034	0.0000	-0.0034	1.0000	1.0000	-2300.0000	2476	176.0000	14.2209	2230.7613	4175102.0000	59.4875	6762.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	562007598	0.0050	7992270539.5478	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1124	27643.4941	1.0000	JP	100	2502.8836	2502.8836	-32708.1383	32708.1383	-1.0000	281.3194	0.1124	3158.0015	-41269.3377	-3676.3331	0.0000	0.0000	NaN	NaN
392	@BIOST7	28286.7238	0.0027	0.0037	0.8719	0.0000	-0.0000	0.0027	0.0026	-0.0001	1.0000	0.7178	-500.0000	15995	15495.0000	1.7684	13.7215	903639.0000	1.5947	1112.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	16085669	0.0050	28446226.6286	GS	apac	availability	0	1.4452	1.2796	0.2796	0.1590	376.7359	0.9374	HK	500	27401.6755	27401.6755	-884.2102	884.2102	-1.0000	4356.1619	0.1590	39600.0656	-1277.8337	-140.5667	0.0000	0.0000	NaN	NaN
393	@ENRIC2	-2250.0803	-0.0002	0.0037	-0.0000	0.0050	0.0925	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1999	-1999.0000	1.1254	8.7629	3303745.0000	3.7234	3899.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	84813636	0.0050	95445745.5604	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0737	685.1159	0.4893	XH	2000	-2249.5916	2249.5916	0.0000	0.0000	0.0000	-165.7700	0.0737	-2502.6627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@GENTI9	22739.9088	0.0022	0.0090	1.6821	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0000	0.0000	30484	30484.0000	0.7460	3.0190	2177107.0000	1.6235	GENT.KL	KUL	MYS	MY	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1527	1590.5937	0.9425	MY	100	22739.7043	22739.7043	0.0000	0.0000	0.0000	3473.1097	0.1527	8510.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@GUNMA1	52892.9395	0.0050	0.0030	1.3042	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	4798	4798.0000	11.0242	1727.6080	632500.0000	6.9793	8334.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	62721108	0.0050	691448443.0972	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.1200	4474.5821	1.0000	JP	100	52893.9895	52893.9895	0.0000	0.0000	0.0000	6345.3283	0.1200	42034.2589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@HACHI2	143237.3088	0.0136	0.0030	3.5319	0.0000	-0.0000	0.0136	0.0137	0.0001	1.0000	1.0000	100.0000	13377	13477.0000	10.7080	1678.5091	742700.0000	7.9624	8359.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	72399328	0.0050	775252870.3061	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.1494	5287.2675	1.0000	JP	100	144311.8772	144311.8772	1070.8012	1070.8012	1.0000	21563.6092	0.1494	150393.1640	1115.9246	160.0030	0.0000	0.0000	NaN	NaN
397	@JFWEA1	25972.3555	0.0025	0.0037	0.8005	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	3999	3999.0000	6.4949	50.5576	3395411.0000	22.0781	9636.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	6744415	0.0625	43804477.3989	GS	apac	availability	0	3.2736	2.7781	1.7781	0.3478	2859.4275	1.0000	XH	2000	25973.2097	25973.2097	0.0000	0.0000	0.0000	9032.8489	0.3478	85027.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@KOMEH1	-18198.1105	-0.0017	0.0030	-0.0000	0.0075	1.1218	-0.0017	-0.0000	0.0017	0.0000	0.0000	900.0000	-990	-90.0000	18.3758	2869.5311	43500.0000	0.7973	2780.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	599439	0.0100	11015143.1856	GS	apac	availability	0	0.7455	0.7404	-0.2596	-0.1567	157.2104	0.2494	JP	100	-1653.8178	1653.8178	16538.1780	16538.1780	1.0000	259.1933	0.1567	-1232.9312	12329.3123	-2591.9331	0.0000	0.0000	NaN	NaN
399	@NIPPO125	-75253.6358	-0.0072	0.0030	-0.0000	0.0050	3.0926	-0.0072	-0.0068	0.0004	1.0000	1.0000	200.0000	-3528	-3328.0000	21.3330	3341.8777	588300.0000	12.5573	9147.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	30695550	0.0050	654827901.8409	GS	apac	availability	0	0.4741	0.5629	-0.4371	-0.0124	5289.5152	1.0000	JP	100	-70996.1951	70996.1951	4266.5983	4266.5983	1.0000	878.1048	0.0124	-33656.0951	2022.6019	-52.7707	0.0000	0.0000	NaN	NaN
400	@ORIEN67	-140186.2608	-0.0134	0.0030	-0.0000	0.0050	5.7611	-0.0134	-0.0146	-0.0012	1.0000	1.0000	-1900.0000	-20589	-22489.0000	6.8087	1063.4405	245700.0000	1.6689	8585.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8812763	0.0050	60003223.9515	GS	apac	availability	1900	0.5751	0.6015	-0.3985	-0.0567	1170.3294	0.8013	JP	100	-153120.2534	153120.2534	-12936.4792	12936.4792	-1.0000	8678.9512	0.0567	-88065.2679	-7440.2601	733.2477	-1900.0000	-12936.4792	NaN	NaN
401	@RAMSA1	83655.9927	0.0080	0.0035	2.4065	0.0000	-0.0000	0.0080	0.0053	-0.0027	1.0000	1.0000	-1208.0000	3545	2337.0000	23.5969	35.2084	142822.0000	3.3719	RHC.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	37134829	0.0050	876265678.7998	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0469	4466.4258	1.0000	AU	1	55145.8818	55145.8818	-28505.0172	28505.0172	-1.0000	2586.5610	0.0469	22508.9270	-11634.9097	-1336.9986	0.0000	0.0000	NaN	NaN
402	@TOPSP3	3870.1385	0.0004	0.0037	0.1193	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	9997	9997.0000	0.3871	3.0017	10986758.0000	4.2415	6110.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	220993654	0.0050	85551805.8831	GS	apac	availability	0	1.9076	1.6046	0.6046	0.1874	1920.5100	0.9999	HK	2000	3870.0722	3870.0722	0.0000	0.0000	0.0000	725.0677	0.1874	7382.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@ALPSE2	113403.7373	0.0108	0.0030	2.7963	0.0000	-0.0000	0.0108	0.0107	-0.0001	1.0000	1.0000	-100.0000	9020	8920.0000	12.5731	1976.7457	431200.0000	5.4442	6770.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	38935680	0.0050	489540326.2836	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1430	2407.1793	1.0000	JP	100	112151.6232	112151.6232	-1257.3052	1257.3052	-1.0000	16040.7047	0.1430	108773.3519	-1219.4322	-179.8285	0.0000	0.0000	NaN	NaN
404	@GUANG53	3654.1309	0.0003	0.0037	0.1126	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6998	6998.0000	0.5222	4.0467	3813061.0000	1.9845	0123.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	82273143	0.0125	42960271.2976	GS	apac	availability	0	1.9449	1.6841	0.6841	0.1237	777.7122	1.0000	HK	1000	3654.1205	3654.1205	0.0000	0.0000	0.0000	452.1193	0.1237	7106.8941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@MAXCO2	4333.4931	0.0004	0.0030	0.1069	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	43.3686	6791.9415	47900.0000	2.0779	6454.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	4047848	0.0050	175549363.9351	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0584	1715.5222	0.6599	JP	100	0.0000	0.0000	-4336.8566	4336.8566	-1.0000	0.0000	0.0584	0.0000	-2351.8024	-253.2381	0.0000	0.0000	NaN	NaN
406	@OBICC2	25214.9128	0.0024	0.0030	0.6217	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	100.0000	798	898.0000	31.5779	4936.5704	370400.0000	11.6789	4684.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	72600174	0.0050	2292563710.4740	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0360	13052.4244	1.0000	JP	100	28356.9873	28356.9873	3157.7937	3157.7937	1.0000	1020.8534	0.0360	3471.4006	386.5702	113.6808	0.0000	0.0000	NaN	NaN
407	@QANTA2	-38975.8736	-0.0037	0.0035	-0.0000	0.0050	1.6017	-0.0037	-0.0037	0.0000	1.0000	1.0000	64.0000	-5654	-5590.0000	6.8933	10.2736	1114478.0000	7.6777	QAN.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	120800848	0.0050	832718411.6244	GS	apac	availability	0	0.3587	0.4129	-0.5871	0.0041	10430.9607	1.0000	AU	1	-38533.6361	38533.6361	441.1722	441.1722	1.0000	-156.8771	0.0041	-13822.7834	158.2573	1.7961	0.0000	0.0000	NaN	NaN
408	@RELOH1	-24362.2964	-0.0023	0.0030	-0.0000	0.0050	1.0012	-0.0023	-0.0033	-0.0010	1.0000	1.0000	-900.0000	-2195	-3095.0000	11.1008	1739.2688	380900.0000	4.2314	8876.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	19404861	0.0050	215409869.7915	GS	apac	availability	900	0.4087	0.5580	-0.4420	-0.0134	1189.0237	0.9978	JP	100	-34357.0380	34357.0380	-9990.7380	9990.7380	-1.0000	460.1734	0.0134	-14041.1542	-4083.0497	133.8146	-900.0000	-9990.7380	NaN	NaN
409	@TAKUM1	-6331.8927	-0.0006	0.0030	-0.0000	0.0050	0.2602	-0.0006	0.0000	0.0006	1.0000	1.0000	100.0000	-400	-300.0000	15.8401	2479.0962	77900.0000	1.2335	6013.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	10659382	0.0050	168845308.1567	GS	apac	availability	0	0.5011	0.6411	-0.3589	0.0254	1199.1657	0.8232	JP	100	-4752.0196	4752.0196	1584.0065	1584.0065	1.0000	-120.8714	0.0254	-2381.1559	793.7186	40.2905	0.0000	0.0000	NaN	NaN
410	@YANCO2	175751.4585	0.0167	0.0035	5.0559	0.0000	-0.0000	0.0167	0.0167	-0.0000	1.0000	0.9578	-138.0000	53056	52918.0000	3.3125	4.9507	878000.0000	2.9147	YAL.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	3035057	0.0150	10053767.4392	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1625	1312.2046	1.0000	AU	1	175293.3356	175293.3356	-457.1314	457.1314	-1.0000	28485.8662	0.1625	54781.3387	-142.8592	-74.2857	0.0000	0.0000	NaN	NaN
411	@ACTER3	-47799.1465	-0.0046	0.0047	-0.0000	0.0225	8.8396	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-1897	-1897.0000	25.1951	789.4397	2947000.0000	74.1035	5536.TWO	TPO	TWN	TW	True	-1	2025-12-29	2025-12-29	2072673	0.0250	52221184.3253	GS	apac	availability	0	0.6608	0.7216	-0.2784	-0.0121	3126.2303	1.0000	TW	1000	-47795.0871	47795.0871	0.0000	0.0000	0.0000	577.6262	0.0121	-31583.7657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@DAISH7	28188.1883	0.0027	0.0030	0.6951	0.0000	-0.0000	0.0027	0.0030	0.0003	1.0000	1.0000	300.0000	2719	3019.0000	10.3663	1628.2232	553700.0000	5.7583	7327.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	30073935	0.0050	311755458.6750	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.1367	2857.5524	0.9980	JP	100	31295.8623	31295.8623	3109.8903	3109.8903	1.0000	4277.5125	0.1367	30001.9917	2981.3175	425.0592	0.0000	0.0000	NaN	NaN
413	@NANYA7	48008.9091	0.0046	0.0047	1.8743	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	26213	26213.0000	1.8315	58.0340	37995985.0000	70.2360	1303.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	96767504	0.0050	177229832.5801	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2873	10748.7267	1.0000	TW	1000	48009.1499	48009.1499	0.0000	0.0000	0.0000	13791.5236	0.2873	47247.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@POINT5	-8833.4128	-0.0008	0.0030	-0.0000	0.0050	0.3630	-0.0008	-0.0012	-0.0003	1.0000	1.0000	-200.0000	-499	-699.0000	17.6987	2775.0752	239200.0000	4.2398	2685.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3840254	0.0050	67967573.5594	GS	apac	availability	200	0.3761	0.4864	-0.5136	-0.0133	561.4033	0.9881	JP	100	-12371.4041	12371.4041	-3539.7437	3539.7437	-1.0000	164.7604	0.0133	-4653.2503	-1331.4021	47.1418	-200.0000	-3539.7437	NaN	NaN
415	@SBIOI2	26620.3838	0.0025	0.0037	0.8205	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	7998	7998.0000	3.3285	25.9682	6496266.0000	21.6964	1530.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	140315659	0.0050	467039202.3194	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2663	6842.6514	1.0000	XH	2000	26621.2593	26621.2593	0.0000	0.0000	0.0000	7088.1099	0.2663	32594.7773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@TOEIC3	7053.9282	0.0007	0.0030	0.1739	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.1930	5508.8672	52900.0000	1.8613	9605.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	5046425	0.0050	177599080.0882	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0529	1949.1110	0.8550	JP	100	7038.6097	7038.6097	0.0000	0.0000	0.0000	372.5598	0.0529	1364.1319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@TOWAC1	6644.2627	0.0006	0.0030	0.1638	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	469	69.0000	14.1539	2242.4625	7766000.0000	111.2315	6315.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3376599	0.0250	47791926.0759	GS	apac	availability	0	1.6279	1.4925	0.4925	-0.0048	925.4775	1.0000	JP	100	976.6167	976.6167	-5661.5460	5661.5460	-1.0000	-4.7191	0.0048	1589.8377	-9216.4505	27.3571	0.0000	0.0000	NaN	NaN
418	@WINGS2	5554.4837	0.0005	0.0037	0.1712	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	19994	19994.0000	0.2778	2.1551	3978951.0000	1.1029	0570.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	169385029	0.0225	47055630.1359	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.1347	937.3025	1.0000	HK	2000	5554.3886	5554.3886	0.0000	0.0000	0.0000	747.9611	0.1347	3263.5165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@FUJIM3	7556.4085	0.0007	0.0030	0.1863	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	497	497.0000	15.2141	2386.1697	135000.0000	2.0575	5384.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	8224301	0.0050	125125562.7423	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0739	1011.4619	0.9098	JP	100	7561.4213	7561.4213	0.0000	0.0000	0.0000	558.6184	0.0739	9061.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@FUJIT26	-57756.4373	-0.0055	0.0030	-0.0000	0.0050	2.3736	-0.0055	-0.0055	-0.0000	1.0000	1.0000	0.0000	-682	-682.0000	84.6933	13275.2080	253500.0000	21.4944	9722.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	773841	0.0050	65539111.5806	GS	apac	availability	0	0.6265	0.6664	-0.3336	-0.1267	1033.8864	0.9973	JP	100	-57760.7985	57760.7985	0.0000	0.0000	0.0000	7319.6030	0.1267	-36188.6191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@GLOBA95	3702.5270	0.0004	0.0047	0.1446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1002	1002.0000	3.6949	116.6958	3366496.0000	12.5133	6191.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	3878778	0.0450	14331523.3745	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.1322	1106.9114	1.0000	TW	1000	3702.2450	3702.2450	0.0000	0.0000	0.0000	489.2718	0.1322	3252.3424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@IYOBA1	24939.9888	0.0024	0.0030	0.6150	0.0000	-0.0000	0.0024	0.0028	0.0005	1.0000	1.0000	300.0000	1532	1832.0000	16.2744	2560.4917	622500.0000	10.1805	5830.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	32143675	0.0050	523118696.1889	GS	apac	availability	0	1.2398	1.0577	0.0577	0.1436	5100.5375	1.0000	JP	100	29814.6821	29814.6821	4882.3169	4882.3169	1.0000	4280.8533	0.1436	36963.9815	6053.0537	701.0131	0.0000	0.0000	NaN	NaN
423	@KINKI3	-99665.8602	-0.0095	0.0030	-0.0000	0.0050	4.0959	-0.0095	-0.0112	-0.0017	1.0000	1.0000	-900.0000	-5061	-5961.0000	19.6915	3093.9258	1081300.0000	21.3679	9041.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	22829649	0.0050	449550048.6795	GS	apac	availability	900	0.4252	0.4906	-0.5094	-0.1195	3754.4221	1.0000	JP	100	-117381.0355	117381.0355	-17722.3506	17722.3506	-1.0000	14027.9393	0.1195	-49908.5039	-7535.2547	2117.9576	-900.0000	-17722.3506	NaN	NaN
424	@LKENG1	-17892.8986	-0.0017	0.0047	-0.0000	0.0250	3.6766	-0.0017	0.0000	0.0017	1.0000	1.0000	0.0000	-954	-954.0000	18.7609	577.6345	6537399.0000	120.2812	6139.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	8316985	0.0275	156034508.1964	GS	apac	availability	0	0.8618	0.8603	-0.1397	0.0399	3664.4541	1.0000	TW	1000	-17897.9427	17897.9427	0.0000	0.0000	0.0000	-713.6544	0.0399	-15424.3929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MITSU65	11240.1977	0.0011	0.0030	0.2772	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	499	499.0000	22.5402	3524.3184	5651199.0000	127.2099	8058.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	586251268	0.0050	13214195973.7492	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.1250	90812.6350	1.0000	JP	100	11247.5386	11247.5386	0.0000	0.0000	0.0000	1406.4393	0.1250	8626.9964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ORIEN136	7984.5707	0.0008	0.0037	0.2461	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	15.9737	124.8296	363716.0000	5.8393	0316.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	8909356	0.0050	142315023.3391	GS	apac	availability	0	1.0940	1.0513	0.0513	0.1861	2109.7156	1.0000	HK	500	7986.8300	7986.8300	0.0000	0.0000	0.0000	1486.4891	0.1861	8737.5197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@PACIF111	63511.4095	0.0060	0.0037	1.9575	0.0000	-0.0000	0.0061	0.0061	-0.0000	1.0000	1.0000	0.0000	211940	211940.0000	0.2997	2.3227	2394608.0000	0.7153	2343.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	740011665	0.0050	221756994.2349	GS	apac	availability	0	1.1537	1.1014	0.1014	0.2032	1269.6033	0.9989	HK	1000	63511.4007	63511.4007	0.0000	0.0000	0.0000	12908.6776	0.2032	73274.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@SAIZE1	3501.3600	0.0003	0.0030	0.0863	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	99	99.0000	35.1930	5517.2774	134800.0000	4.7503	7581.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4282843	0.0050	150726301.6813	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0241	1692.4532	1.0000	JP	100	3484.1118	3484.1118	0.0000	0.0000	0.0000	83.9719	0.0241	2204.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@SANAC3	37842.8524	0.0036	0.0030	0.9331	0.0000	-0.0000	0.0036	0.0029	-0.0007	1.0000	1.0000	-400.0000	1998	1598.0000	18.9442	2963.4864	77300.0000	1.4631	2659.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4971885	0.0050	94188419.9413	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0713	1139.0301	0.8160	JP	100	30272.8432	30272.8432	-7577.6829	7577.6829	-1.0000	2157.3028	0.0713	9921.2763	-2483.4234	-540.0007	0.0000	0.0000	NaN	NaN
430	@SUMIT48	-9025.4435	-0.0009	0.0030	-0.0000	0.0050	0.3709	-0.0009	0.0000	0.0009	1.0000	1.0000	400.0000	-401	-1.0000	22.4827	3524.5745	61100.0000	1.3755	9303.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	7596589	0.0050	170791630.1350	GS	apac	availability	0	0.2576	0.4233	-0.5767	0.0053	1450.8130	0.5547	JP	100	-22.4827	22.4827	8993.0694	8993.0694	1.0000	-0.1201	0.0053	-5.7912	2316.4693	48.0372	0.0000	0.0000	NaN	NaN
431	@TADAN1	-3434.1492	-0.0003	0.0030	-0.0000	0.0050	0.1411	-0.0003	0.0000	0.0003	1.0000	1.0000	400.0000	-499	-99.0000	6.8789	1076.6092	252000.0000	1.7329	6395.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	12388793	0.0050	85221660.0695	GS	apac	availability	0	0.9425	0.9934	-0.0066	0.0395	890.8241	0.5377	JP	100	-681.0142	681.0142	2751.5727	2751.5727	1.0000	-26.8807	0.0395	-641.8414	2593.2985	108.6089	0.0000	0.0000	NaN	NaN
432	@TOKYO42	18754.9996	0.0018	0.0030	0.4625	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	0.0000	504	504.0000	37.1858	5819.5430	496500.0000	18.4550	4186.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	15787668	0.0050	587077553.8928	GS	apac	availability	0	1.2755	1.1918	0.1918	0.1139	4752.3492	1.0000	JP	100	18741.6588	18741.6588	0.0000	0.0000	0.0000	2135.0794	0.1139	23904.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@TSURU8	78582.1681	0.0075	0.0030	1.9376	0.0000	-0.0000	0.0075	0.0000	-0.0075	1.0000	0.0000	-4200.0000	4279	79.0000	18.3630	2883.4883	1648100.0000	30.3534	3391.T	TYO	JPN	JP	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0497	4920.1863	1.0000	JP	100	1450.6753	1450.6753	-77124.5120	77124.5120	-1.0000	72.1488	0.0497	281.2290	-14951.4144	-3835.7606	0.0000	0.0000	NaN	NaN
434	@VILLA22	-56564.2529	-0.0054	0.0035	-0.0000	0.0050	2.3246	-0.0054	-0.0053	0.0001	1.0000	1.0000	343.0000	-16037	-15694.0000	3.5271	5.2472	305985.0000	1.0766	INA.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	65690789	0.0050	231699617.3521	GS	apac	availability	0	0.3002	0.4539	-0.5461	-0.0274	1437.5969	0.7939	AU	1	-55354.6981	55354.6981	1209.8038	1209.8038	1.0000	1515.0300	0.0274	-16617.5116	363.1838	-33.1117	0.0000	0.0000	NaN	NaN
435	@ARCSC1	154066.2407	0.0147	0.0030	3.7989	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	7074	7074.0000	21.7801	3415.5533	70500.0000	1.5380	9948.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4600931	0.0050	100208691.0096	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.0926	1255.6193	0.2871	JP	100	154072.3563	154072.3563	0.0000	0.0000	0.0000	14260.3624	0.0926	8395.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@BEACH1	-30995.5228	-0.0030	0.0035	-0.0000	0.0050	1.2738	-0.0030	-0.0033	-0.0003	1.0000	1.0000	-4603.0000	-39848	-44451.0000	0.7778	1.1663	3388956.0000	2.6504	BPT.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	150540945	0.0050	117097509.7399	GS	apac	availability	4603	0.8002	0.7520	-0.2480	-0.0007	1242.1673	0.9991	AU	1	-34575.9847	34575.9847	-3580.4202	3580.4202	-1.0000	22.8002	0.0007	-27669.2944	-2865.2170	2.3610	-4603.0000	-3580.4202	NaN	NaN
437	@BHPBI11	52925.9760	0.0050	0.0035	1.5225	0.0000	-0.0000	0.0050	0.0045	-0.0005	1.0000	1.0000	-180.0000	1730	1550.0000	30.5908	45.6415	2112731.0000	64.6605	BHP.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	845703455	0.0050	25870714139.0065	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1672	155367.8303	1.0000	AU	1	47415.6830	47415.6830	-5506.3374	5506.3374	-1.0000	7926.3033	0.1672	37165.5357	-4315.9977	-920.4739	0.0000	0.0000	NaN	NaN
438	@CHINA479	3533.2690	0.0003	0.0037	0.1089	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5998	5998.0000	0.5890	4.5633	1955080.0000	1.1474	0552.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	230414974	0.0050	135724739.5403	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.1598	1408.6535	0.9965	XH	2000	3533.0906	3533.0906	0.0000	0.0000	0.0000	564.6757	0.1598	2987.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@CITIZ5	169755.1500	0.0162	0.0030	4.1857	0.0000	-0.0000	0.0162	0.0162	-0.0000	1.0000	1.0000	0.0000	20927	20927.0000	8.1116	1270.2762	912300.0000	7.4019	7762.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	35146031	0.0050	285092175.8955	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.1526	1995.4650	1.0000	JP	100	169752.4242	169752.4242	0.0000	0.0000	0.0000	25911.8101	0.1526	104807.4725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@FORTE6	127834.4915	0.0122	0.0035	3.6774	0.0000	-0.0000	0.0122	0.0098	-0.0024	1.0000	1.0000	-1698.0000	8553	6855.0000	14.9467	22.2526	1961834.0000	29.2738	FMG.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	274153370	0.0050	4097685376.3062	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.2188	42798.8863	1.0000	AU	1	102459.5585	102459.5585	-25379.4793	25379.4793	-1.0000	22421.3600	0.2188	92195.1593	-22836.9629	-5553.8248	0.0000	0.0000	NaN	NaN
441	@HOGYM1	-25655.3032	-0.0024	0.0030	-0.0000	0.0050	1.0543	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-601	-601.0000	42.6660	6680.3047	141500.0000	6.0375	3593.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1773753	0.0050	75678914.7205	GS	apac	availability	0	0.4364	0.5880	-0.4120	-0.1294	874.9628	0.6651	JP	100	-25642.2556	25642.2556	0.0000	0.0000	0.0000	3316.8833	0.1294	-11190.2891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@JAPAN372	45153.7817	0.0043	0.0030	1.1134	0.0000	-0.0000	0.0043	0.0065	0.0022	1.0000	1.0000	2200.0000	4330	6530.0000	10.4270	1633.1211	3030700.0000	31.6131	6178.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	326387640	0.0050	3403236919.2836	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1635	30998.7284	1.0000	JP	100	68088.1699	68088.1699	22939.3528	22939.3528	1.0000	11134.5672	0.1635	51708.6339	17420.9793	3751.3090	0.0000	0.0000	NaN	NaN
443	@LININ1	-24429.4433	-0.0023	0.0037	-0.0000	0.0050	1.0039	-0.0023	-0.0019	0.0005	1.0000	1.0000	2000.0000	-9997	-7997.0000	2.4436	19.0681	10708067.0000	26.2604	2331.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	355532046	0.0050	868790758.8287	GS	apac	availability	0	1.6982	1.5249	0.5249	0.1492	5432.0491	1.0000	XH	2000	-19541.7538	19541.7538	4887.2712	4887.2712	1.0000	-2914.9973	0.1492	-33186.1257	8299.6438	729.0227	0.0000	0.0000	NaN	NaN
444	@NISHI12	-6120.0188	-0.0006	0.0030	-0.0000	0.0050	0.2515	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-305	-5.0000	20.0811	3159.7779	304700.0000	6.1494	7189.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	20567034	0.0050	413008978.8006	GS	apac	availability	0	1.1149	0.9718	-0.0282	0.0665	2939.6956	0.9994	JP	100	-100.4056	100.4056	6024.3346	6024.3346	1.0000	-6.6816	0.0665	-111.9385	6716.3100	400.8943	0.0000	0.0000	NaN	NaN
445	@NOMUR9	-10925.9074	-0.0010	0.0030	-0.0000	0.0050	0.4490	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-200.0000	-1289	-1489.0000	8.4757	1330.3055	225200.0000	1.9135	9716.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	10329438	0.0050	87549345.9618	GS	apac	availability	200	0.4046	0.5719	-0.4281	-0.0805	843.4535	0.4655	JP	100	-12620.3358	12620.3358	-1695.1425	1695.1425	-1.0000	1015.8143	0.0805	-5106.3840	-685.8810	136.4425	-200.0000	-1695.1425	NaN	NaN
446	@SEIKO2	15528.8836	0.0015	0.0030	0.3829	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.6764	0.0000	211	211.0000	73.7713	11590.8990	75800.0000	5.6117	6834.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	96244	0.0800	7100042.3402	GS	apac	availability	0	1.1695	1.1472	0.1472	0.2035	599.0433	0.7948	JP	100	15565.7385	15565.7385	0.0000	0.0000	0.0000	3167.5051	0.2035	18204.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@SINGA36	-43995.8081	-0.0042	0.0040	-0.0000	0.0050	1.8080	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-14951	-14951.0000	2.9427	3.7774	1539400.0000	4.5268	SATS.SI	SIN	SGP	SG	True	-1	2025-12-29	2025-12-29	76000968	0.0050	223645392.2143	GS	apac	availability	0	0.6777	0.6496	-0.3504	-0.1019	4399.4873	1.0000	SG	100	-43995.7851	43995.7851	0.0000	0.0000	0.0000	4481.1607	0.1019	-29817.5485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@TEMPH1	-3941.2378	-0.0004	0.0030	-0.0000	0.0050	0.1620	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2112	-2112.0000	1.8663	292.6433	2566500.0000	4.7972	2181.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	384774847	0.0050	718111887.8503	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0235	3954.6274	1.0000	JP	100	-3941.6618	3941.6618	0.0000	0.0000	0.0000	-92.7408	0.0235	-1011.2269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHARO3	17098.3649	0.0016	0.0047	0.6675	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	3962	3962.0000	4.3160	135.5927	4038081.0000	17.4402	1215.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	8010415	0.0125	34572736.4114	GS	apac	availability	0	0.3254	0.4649	-0.5351	0.0785	839.7220	0.8983	TW	1000	17099.8858	17099.8858	0.0000	0.0000	0.0000	1343.0700	0.0785	5564.1272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@CHROM5	73510.2565	0.0070	0.0047	2.8699	0.0000	-0.0000	0.0070	0.0000	-0.0070	1.0000	1.0000	-2000.0000	2925	925.0000	25.1314	791.0698	2549833.0000	64.2489	2360.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	6464433	0.0150	162460163.2330	GS	apac	availability	0	1.1001	1.1068	0.1068	0.0127	10687.4171	1.0000	TW	1000	23246.5324	23246.5324	-50262.7727	50262.7727	-1.0000	295.6501	0.0127	25574.3289	-55295.8463	-639.2435	0.0000	0.0000	NaN	NaN
451	@QUANT15	167805.5142	0.0160	0.0047	6.5513	0.0000	-0.0000	0.0160	0.0160	-0.0000	1.0000	1.0000	0.0000	20031	20031.0000	8.3771	262.4329	16607989.0000	138.8273	2382.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	28489752	0.0050	238662321.4744	GS	apac	availability	0	1.1788	1.1441	0.1441	0.0908	27502.1390	1.0000	TW	1000	167802.2666	167802.2666	0.0000	0.0000	0.0000	15243.9874	0.0908	197809.1274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@EVERL2	-67799.1446	-0.0065	0.0047	-0.0000	0.0275	15.3245	-0.0065	-0.0065	-0.0000	1.0000	1.0000	0.0000	-39638	-39638.0000	1.7105	53.6606	12164594.0000	20.7918	2393.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	14787189	0.0275	25292940.8655	GS	apac	availability	0	0.5884	0.7798	-0.2202	0.0715	758.4073	0.9787	TW	1000	-67799.3356	67799.3356	0.0000	0.0000	0.0000	-4845.4664	0.0715	-39894.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@ASUST2	172890.5298	0.0165	0.0047	6.7498	0.0000	-0.0000	0.0165	0.0148	-0.0017	1.0000	1.0000	-1000.0000	9851	8851.0000	17.5506	552.0662	8521762.0000	149.8511	2357.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	12768783	0.0020	224099325.1315	GS	apac	availability	0	0.9416	0.9795	-0.0205	0.0550	13035.8594	1.0000	TW	1000	155340.0294	155340.0294	-17550.5626	17550.5626	-1.0000	8549.7290	0.0550	146266.1483	-16525.3811	-965.9619	0.0000	0.0000	NaN	NaN
454	@WPGHO1	84646.4318	0.0081	0.0047	3.3047	0.0000	-0.0000	0.0081	0.0081	-0.0000	1.0000	1.0000	0.0000	46459	46459.0000	1.8219	57.5445	20276891.0000	37.1659	3702.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	43477752	0.0275	79214106.9564	GS	apac	availability	0	0.6163	0.7879	-0.2121	0.1442	3059.1490	1.0000	TW	1000	84645.7792	84645.7792	0.0000	0.0000	0.0000	12207.4903	0.1442	52166.1568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@TAIWA46	89655.1810	0.0085	0.0047	3.5002	0.0000	-0.0000	0.0085	0.0072	-0.0014	1.0000	1.0000	-4000.0000	25244	21244.0000	3.5515	109.9788	37964161.0000	132.9910	3045.TW	TPE	TWN	TW	True	1	2025-12-29	2025-12-29	11178731	0.0050	39701490.9378	GS	apac	availability	0	0.0053	0.2108	-0.7892	-0.0565	12562.0769	1.0000	TW	1000	75448.4989	75448.4989	-14206.0815	14206.0815	-1.0000	-4266.0861	0.0565	398.4056	-75.0152	803.2548	0.0000	0.0000	NaN	NaN
456	@PEGAT1	-88225.0127	-0.0084	0.0047	-0.0000	0.0020	1.4503	-0.0084	-0.0084	-0.0000	1.0000	1.0000	0.0000	-40318	-40318.0000	2.1882	68.5617	11502536.0000	25.1197	4938.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	70207338	0.0020	153630933.0092	GS	apac	availability	0	0.7108	0.8216	-0.1784	-0.0185	4871.5305	1.0000	TW	1000	-88225.7059	88225.7059	0.0000	0.0000	0.0000	1630.8008	0.0185	-62713.6414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@DYNAP6	-102812.6588	-0.0098	0.0047	-0.0000	0.0575	48.5895	-0.0098	0.0000	0.0098	1.0000	1.0000	9000.0000	-9978	-978.0000	10.3042	326.1814	5136000.0000	53.3610	3211.TWO	TPO	TWN	TW	True	-1	2025-12-29	2025-12-29	1768654	0.0600	18224541.4199	GS	apac	availability	0	1.2520	1.2248	0.2248	0.0599	1586.6750	1.0000	TW	1000	-10077.4948	10077.4948	92737.6823	92737.6823	1.0000	-603.2691	0.0599	-12617.4309	116111.3276	5551.5564	0.0000	0.0000	NaN	NaN
458	@METRO64	-87741.9406	-0.0084	0.0047	-0.0000	0.0700	50.4817	-0.0084	-0.0081	0.0002	1.0000	1.0000	1000.0000	-34092	-33092.0000	2.5737	80.6255	3539336.0000	9.0894	5522.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	5633891	0.0700	14499708.3242	GS	apac	availability	0	0.6768	0.7596	-0.2404	-0.0933	704.0464	0.5285	TW	1000	-85167.4887	85167.4887	2573.6579	2573.6579	1.0000	7945.1673	0.0933	-57644.1676	1741.9366	-240.0933	0.0000	0.0000	NaN	NaN
459	@GENES62	31423.9431	0.0030	0.0035	0.9040	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0.0000	6282	6282.0000	5.0023	7.4441	2228149.0000	11.1222	GMD.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	201666219	0.0050	1008804611.1098	GS	apac	availability	0	0.0744	0.3142	-0.6858	-0.0134	5714.3232	1.0000	AU	1	31424.7503	31424.7503	0.0000	0.0000	0.0000	-420.6463	0.0134	2337.6036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@MIRVA2	-5737.5019	-0.0005	0.0035	-0.0000	0.0050	0.2358	-0.0005	0.0000	0.0005	1.0000	1.0000	4094.0000	-4094	0.0000	1.4015	2.0851	3629825.0000	5.0751	MGR.AX	ASX	AUS	AU	True	0	2025-12-29	2025-12-29	558135213	0.0050	782205419.0697	GS	apac	availability	0	0.2031	0.3078	-0.6922	0.0162	5529.9717	1.0000	AU	1	0.0000	0.0000	5737.5864	5737.5864	1.0000	0.0000	0.0162	0.0000	1165.5678	93.0685	0.0000	0.0000	NaN	NaN
461	@MONAR9	21529.7919	0.0021	0.0035	0.6194	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0.0000	20582	20582.0000	1.0461	1.5495	3155821.0000	3.2790	OBM.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	229302498	0.0125	239865944.8072	GS	apac	availability	0	0.2114	0.4190	-0.5810	-0.0815	1608.1103	0.9949	AU	1	21530.1661	21530.1661	0.0000	0.0000	0.0000	-1754.6603	0.0815	4551.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
462	@WESTG11	18466.8720	0.0018	0.0035	0.5312	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	4237	4237.0000	4.3586	6.5113	1131492.0000	4.9403	WGX.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	153844041	0.0050	670546816.6459	GS	apac	availability	0	0.2526	0.4446	-0.5554	-0.0394	4118.1562	1.0000	AU	1	18467.4482	18467.4482	0.0000	0.0000	0.0000	-728.1584	0.0394	4665.6040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@BEIJI10	21125.0403	0.0020	0.0037	0.6511	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	4999	4999.0000	4.2262	32.8898	272500.0000	1.1527	0392.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	59330023	0.0050	250740754.7022	GS	apac	availability	0	0.6935	0.7344	-0.2656	0.1520	2020.2990	0.9996	HK	500	21126.7916	21126.7916	0.0000	0.0000	0.0000	3211.2844	0.1520	14652.4744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@CATAL17	-17015.3124	-0.0016	0.0035	-0.0000	0.0150	2.0978	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3308	-3308.0000	5.1432	7.6839	486651.0000	2.5075	CYL.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	42346682	0.0150	217795963.5978	GS	apac	availability	0	0.0546	0.4232	-0.5768	0.0200	1340.3555	0.9991	AU	1	-17013.5891	17013.5891	0.0000	0.0000	0.0000	-340.8489	0.0200	-929.2196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@CHINA1501	14966.2494	0.0014	0.0037	0.4613	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	7998	7998.0000	1.8713	14.6250	10342797.0000	19.4543	1258.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	103291860	0.0100	193291145.9317	GS	apac	availability	0	1.9391	1.7308	0.7308	0.3998	2409.6343	1.0000	XH	2000	14966.7417	14966.7417	0.0000	0.0000	0.0000	5983.9272	0.3998	29022.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA212	-57080.0346	-0.0054	0.0037	-0.0000	0.0050	2.3458	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-97972	-97972.0000	0.5826	4.5344	64200629.0000	37.4405	0386.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	2424278783	0.0050	1412419104.2008	GS	apac	availability	0	0.7225	0.7840	-0.2160	0.0996	13113.8459	1.0000	XH	2000	-57079.8728	57079.8728	0.0000	0.0000	0.0000	-5682.5931	0.0996	-41237.7805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHINA244	-87923.1045	-0.0084	0.0047	-0.0000	0.0050	3.6133	-0.0084	-0.0084	-0.0000	1.0000	1.0000	0.0000	-55429	-55429.0000	1.5862	49.6390	50917329.0000	80.5060	2891.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	637907781	0.0050	1011874661.1262	GS	apac	availability	0	0.5183	0.5587	-0.4413	0.0437	31169.2395	1.0000	TW	1000	-87923.6815	87923.6815	0.0000	0.0000	0.0000	-3843.9728	0.0437	-45570.6379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@DEXER1	26418.6253	0.0025	0.0030	0.6514	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	1.0000	0.0000	1549	1549.0000	17.0504	2677.0213	829800.0000	14.1883	4980.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	39302727	0.0050	670128208.8923	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1826	3008.0104	1.0000	JP	100	26411.1087	26411.1087	0.0000	0.0000	0.0000	4823.1977	0.1826	33410.6512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@GENWO4	4678.8777	0.0004	0.0035	0.1346	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1211	1211.0000	3.8624	5.7507	95234.0000	0.3672	HLI.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	58267772	0.0050	225053612.0944	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1357	1052.4510	0.7088	AU	1	4677.3699	4677.3699	0.0000	0.0000	0.0000	634.7548	0.1357	1512.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@GRAIN4	28767.8445	0.0027	0.0035	0.8276	0.0000	-0.0000	0.0027	0.0025	-0.0003	1.0000	1.0000	-624.0000	6034	5410.0000	4.7677	7.1205	249367.0000	1.1906	GNC.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	40138799	0.0050	191367871.1585	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.0459	1059.8525	0.9509	AU	1	25793.0035	25793.0035	-2975.0156	2975.0156	-1.0000	1184.0052	0.0459	8212.4164	-947.2362	-136.5655	0.0000	0.0000	NaN	NaN
471	@HAZAM1	-28766.2008	-0.0027	0.0030	-0.0000	0.0050	1.1822	-0.0027	-0.0022	0.0006	1.0000	1.0000	500.0000	-2383	-1883.0000	12.0717	1893.9422	444500.0000	5.3770	1719.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	22561979	0.0050	272360601.5801	GS	apac	availability	0	0.2940	0.4489	-0.5511	-0.0091	2185.2268	1.0000	JP	100	-22730.9410	22730.9410	6035.8314	6035.8314	1.0000	206.2338	0.0091	-6683.6613	1774.7375	-54.7620	0.0000	0.0000	NaN	NaN
472	@HITAC40	-1584.8935	-0.0002	0.0030	-0.0000	0.0050	0.0651	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-102	-2.0000	15.5079	2428.9363	160200.0000	2.4853	6810.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6694879	0.0050	103823748.4352	GS	apac	availability	0	0.8595	0.9728	-0.0272	0.0676	728.1937	0.4041	JP	100	-31.0159	31.0159	1550.7935	1550.7935	1.0000	-2.0978	0.0676	-26.6572	1332.8599	104.8885	0.0000	0.0000	NaN	NaN
473	@HOSHI4	-50244.8360	-0.0048	0.0030	-0.0000	0.0050	2.0649	-0.0048	-0.0038	0.0010	1.0000	1.0000	300.0000	-1494	-1194.0000	33.6346	5263.1094	179700.0000	6.0408	6465.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	15604210	0.0050	524841213.6275	GS	apac	availability	0	0.3688	0.5803	-0.4197	-0.0112	4044.8549	1.0000	JP	100	-40159.7011	40159.7011	10090.3772	10090.3772	1.0000	450.3580	0.0112	-14811.5174	3721.4868	-113.1553	0.0000	0.0000	NaN	NaN
474	@IDPED1	-33875.5381	-0.0032	0.0035	-0.0000	0.0050	1.3921	-0.0032	-0.0021	0.0011	1.0000	1.0000	2893.0000	-8636	-5743.0000	3.9228	5.9038	434664.0000	1.7208	IEL.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	16464270	0.0050	64585264.8436	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0567	1091.8440	1.0000	AU	1	-22528.3706	22528.3706	11348.5245	11348.5245	1.0000	1276.9287	0.0567	-9650.4734	4861.3651	-643.2447	0.0000	0.0000	NaN	NaN
475	@ITOEN1	-101486.9514	-0.0097	0.0030	-0.0000	0.0050	4.1707	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-5206	-5206.0000	19.4935	3043.7828	284000.0000	5.5212	2593.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6367026	0.0050	124115620.4186	GS	apac	availability	0	0.1989	0.3967	-0.6033	-0.0929	1229.2048	0.9999	JP	100	-101483.1603	101483.1603	0.0000	0.0000	0.0000	9423.4801	0.0929	-20184.2099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@JACCS1	-54536.7224	-0.0052	0.0030	-0.0000	0.0050	2.2412	-0.0052	-0.0070	-0.0018	1.0000	1.0000	-700.0000	-1967	-2667.0000	27.7201	4336.0118	82900.0000	2.2959	8584.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4027877	0.0050	111653211.5317	GS	apac	availability	700	0.7255	0.7068	-0.2932	-0.0478	1249.0681	0.5608	JP	100	-73929.5453	73929.5453	-19404.0801	19404.0801	-1.0000	3536.2264	0.0478	-53638.5444	-14078.3581	928.1434	-700.0000	-19404.0801	NaN	NaN
477	@JUMBO6	23815.7625	0.0023	0.0035	0.6851	0.0000	-0.0000	0.0023	0.0023	-0.0000	1.0000	0.9124	0.0000	3151	3151.0000	7.5572	11.2101	41989.0000	0.3156	JIN.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	3758946	0.0050	28406982.9686	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.1143	478.8777	0.2792	AU	1	23812.6335	23812.6335	0.0000	0.0000	0.0000	2721.1071	0.1143	7028.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@LYNAS1	-9208.1419	-0.0009	0.0035	-0.0000	0.0050	0.3784	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1092	-1092.0000	8.4289	12.5687	2789780.0000	23.5123	LYC.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	148579427	0.0050	1252359534.0293	GS	apac	availability	0	0.3596	0.5112	-0.4888	-0.0260	7805.0029	1.0000	AU	1	-9204.3471	9204.3471	0.0000	0.0000	0.0000	239.0777	0.0260	-3309.4877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MANII1	-1860.1375	-0.0002	0.0030	-0.0000	0.0050	0.0764	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-199	-199.0000	9.3316	1459.0137	204500.0000	1.9057	7730.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5007800	0.0050	46730720.9957	GS	apac	availability	0	0.5797	0.6911	-0.3089	-0.0330	898.6594	0.9111	JP	100	-1856.9858	1856.9858	0.0000	0.0000	0.0000	61.2854	0.0330	-1076.4866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@MELCO4	14657.6676	0.0014	0.0037	0.4518	0.0000	-0.0000	0.0014	0.0013	-0.0001	1.0000	1.0000	-1000.0000	24993	23993.0000	0.5865	4.5062	2261125.0000	1.3104	0200.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	63113227	0.0050	37014178.6137	GS	apac	availability	0	1.6854	1.4578	0.4578	0.1201	787.2017	0.8619	HK	1000	14071.2372	14071.2372	-586.4726	586.4726	-1.0000	1689.9804	0.1201	23715.9148	-988.4514	-70.4364	0.0000	0.0000	NaN	NaN
481	@NTNCO2	65978.1518	0.0063	0.0030	1.6269	0.0000	-0.0000	0.0063	0.0060	-0.0003	1.0000	1.0000	-1500.0000	28654	27154.0000	2.3026	361.7639	2039200.0000	4.7118	6472.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	95001404	0.0050	218746232.9035	GS	apac	availability	0	1.0164	1.0452	0.0452	0.0903	1245.7779	1.0000	JP	100	62523.6571	62523.6571	-3453.8368	3453.8368	-1.0000	5646.0412	0.0903	63549.1563	-3510.4859	-311.8900	0.0000	0.0000	NaN	NaN
482	@ORORA1	-40134.2315	-0.0038	0.0035	-0.0000	0.0050	1.6494	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-26960	-26960.0000	1.4886	2.2199	1379333.0000	2.0532	ORA.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	238544480	0.0050	355105561.3860	GS	apac	availability	0	0.5190	0.5716	-0.4284	-0.0191	1844.1347	0.9960	AU	1	-40133.5882	40133.5882	0.0000	0.0000	0.0000	767.3962	0.0191	-20830.1800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SANGE1	-83475.7508	-0.0080	0.0030	-0.0000	0.0050	3.4305	-0.0080	-0.0112	-0.0032	1.0000	1.0000	-1700.0000	-4189	-5889.0000	19.9278	3120.4061	70200.0000	1.3991	8130.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6982881	0.0050	139153625.1938	GS	apac	availability	1700	0.3004	0.4971	-0.5029	-0.0795	1179.7272	0.6813	JP	100	-117354.9569	117354.9569	-33877.3012	33877.3012	-1.0000	9334.3575	0.0795	-35248.5907	-10175.3446	2694.5844	-1700.0000	-33877.3012	NaN	NaN
484	@SANTE4	-44823.4889	-0.0043	0.0030	-0.0000	0.0050	1.8421	-0.0043	-0.0032	0.0011	1.0000	1.0000	1100.0000	-4301	-3201.0000	10.4206	1630.5457	382600.0000	3.9846	4536.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	51001145	0.0050	531462094.0368	GS	apac	availability	0	0.1040	0.3204	-0.6796	-0.0279	3358.2852	1.0000	JP	100	-33356.3131	33356.3131	11462.6506	11462.6506	1.0000	929.2023	0.0279	-3469.1073	1192.1331	-319.3135	0.0000	0.0000	NaN	NaN
485	@SINOP13	-72434.4755	-0.0069	0.0047	-0.0000	0.0050	2.9768	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-78552	-78552.0000	0.9221	28.8962	20168934.0000	18.5636	2890.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	572492315	0.0050	527907251.5444	GS	apac	availability	0	0.4456	0.5108	-0.4892	0.0231	13363.6764	1.0000	TW	1000	-72434.4578	72434.4578	0.0000	0.0000	0.0000	-1676.5808	0.0231	-32279.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@SINOT13	6364.5127	0.0006	0.0037	0.1962	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	9997	9997.0000	0.6366	4.9818	991000.0000	0.6350	0598.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	100162870	0.0050	63766824.4450	GS	apac	availability	0	1.0426	1.0475	0.0475	0.2597	1078.2473	0.9823	XH	2000	6364.4037	6364.4037	0.0000	0.0000	0.0000	1652.5462	0.2597	6635.7037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SONIC9	4053.9937	0.0004	0.0035	0.1166	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	268	268.0000	15.1345	22.6257	452233.0000	6.8612	SHL.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	78662517	0.0050	1190514313.1123	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0575	7480.0220	1.0000	AU	1	4056.0339	4056.0339	0.0000	0.0000	0.0000	233.2799	0.0575	393.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@STOCK40	-7559.2636	-0.0007	0.0035	-0.0000	0.0050	0.3107	-0.0007	0.0000	0.0007	1.0000	1.0000	1927.0000	-1927	0.0000	3.9228	5.8683	3138202.0000	12.3489	SGP.AX	ASX	AUS	AU	True	0	2025-12-29	2025-12-29	501449438	0.0050	1967062296.6529	GS	apac	availability	0	0.2018	0.3717	-0.6283	0.0084	9502.3551	1.0000	AU	1	0.0000	0.0000	7559.1451	7559.1451	1.0000	0.0000	0.0084	0.0000	1525.6446	63.6876	0.0000	0.0000	NaN	NaN
489	@SUMIT36	10728.1158	0.0010	0.0030	0.2645	0.0000	-0.0000	0.0010	0.0010	-0.0000	1.0000	1.0000	0.0000	399	399.0000	26.8579	4210.0586	408600.0000	10.9873	6302.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	16032596	0.0050	430601104.1675	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.1003	3300.9773	1.0000	JP	100	10716.2833	10716.2833	0.0000	0.0000	0.0000	1074.8315	0.1003	9754.9635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@WOODS5	115671.9458	0.0110	0.0035	3.3275	0.0000	-0.0000	0.0110	0.0078	-0.0032	1.0000	1.0000	-2173.0000	7448	5275.0000	15.5301	23.2219	1975820.0000	30.7666	WDS.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	257947829	0.0050	4005950481.6043	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.1134	29524.2378	1.0000	AU	1	81921.1733	81921.1733	-33746.8644	33746.8644	-1.0000	9293.8867	0.1134	50779.2522	-20918.1640	-3828.5528	0.0000	0.0000	NaN	NaN
491	@AIHOL1	-29024.8021	-0.0028	0.0030	-0.0000	0.0050	1.1928	-0.0028	-0.0033	-0.0005	1.0000	1.0000	-300.0000	-1581	-1881.0000	18.3630	2886.7400	149300.0000	2.7528	3076.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4546529	0.0050	83487816.8181	GS	apac	availability	300	0.5084	0.7288	-0.2712	-0.0347	987.2101	0.5399	JP	100	-34540.7636	34540.7636	-5508.8937	5508.8937	-1.0000	1198.4487	0.0347	-17559.9691	-2800.6330	191.1401	-300.0000	-5508.8937	NaN	NaN
492	@BEIJI30	-5094.1818	-0.0005	0.0037	-0.0000	0.0050	0.2093	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-13996	-13996.0000	0.3640	2.8414	2200100.0000	0.8040	0694.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	145442577	0.0050	52937184.1107	GS	apac	availability	0	1.3877	1.2487	0.2487	-0.0391	684.0383	0.7714	XH	2000	-5094.1674	5094.1674	0.0000	0.0000	0.0000	199.3881	0.0391	-7069.0927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@CHINA1648	25663.7720	0.0024	0.0037	0.7910	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	1.0000	0.0000	19994	19994.0000	1.2836	9.9511	2573766.0000	3.2940	0586.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	129797812	0.0050	166602201.2245	GS	apac	availability	0	1.5356	1.4365	0.4365	0.1612	1955.1506	1.0000	XH	2000	25663.3325	25663.3325	0.0000	0.0000	0.0000	4137.6211	0.1612	39407.8025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@CHUBU2	-49057.4461	-0.0047	0.0030	-0.0000	0.0050	2.0161	-0.0047	-0.0047	-0.0000	1.0000	1.0000	0.0000	-3182	-3182.0000	15.4185	2417.6045	1079000.0000	16.6614	9502.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	128380404	0.0050	1979435221.5479	GS	apac	availability	0	0.2505	0.3629	-0.6371	-0.0195	11687.2346	1.0000	JP	100	-49061.7156	49061.7156	0.0000	0.0000	0.0000	958.0035	0.0195	-12292.0918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@CHUGA4	10582.1725	0.0010	0.0030	0.2609	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-100.0000	197	97.0000	53.7157	8402.1563	1250200.0000	67.0927	4519.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	162557322	0.0050	8731881267.8516	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0615	36076.7070	1.0000	JP	100	5210.4235	5210.4235	-5371.5706	5371.5706	-1.0000	320.5887	0.0615	2008.7202	-2070.8455	-330.5038	0.0000	0.0000	NaN	NaN
496	@CHUGO5	11470.6346	0.0011	0.0030	0.2828	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	1.0000	300.0000	405	705.0000	28.2950	4459.0040	131600.0000	3.7480	4617.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	8102886	0.0050	229270799.2673	GS	apac	availability	0	0.9942	1.0049	0.0049	0.1320	1556.2226	0.9991	JP	100	19947.9437	19947.9437	8488.4867	8488.4867	1.0000	2632.7563	0.1320	19832.7839	8439.4825	1120.3218	0.0000	0.0000	NaN	NaN
497	@CLARI651	-8949.1887	-0.0009	0.0035	-0.0000	0.0275	2.0228	-0.0009	0.0000	0.0009	1.0000	1.0000	-293.0000	-3972	-4265.0000	2.2531	3.3129	1853838.0000	4.1183	CU6.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	25171284	0.0275	56712615.6390	GS	apac	availability	293	2.0150	1.7178	0.7178	-0.2798	838.2091	0.9771	AU	1	-9609.3352	9609.3352	-660.1489	660.1489	-1.0000	2688.3088	0.2798	-19362.4271	-1330.1738	184.6833	-293.0000	-660.1489	NaN	NaN
498	@CONSU54	-10305.3671	-0.0010	0.0037	-0.0000	0.0050	0.4235	-0.0010	-0.0010	-0.0000	1.0000	1.0000	0.0000	-4999	-4999.0000	2.0617	16.1302	581499.0000	1.2063	1681.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	57229407	0.0050	117987386.3622	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.0997	1749.1268	0.7395	XH	2000	-10306.2215	10306.2215	0.0000	0.0000	0.0000	-1028.0012	0.0997	-9675.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HYGEI5	-13063.3234	-0.0012	0.0037	-0.0000	0.0725	7.7843	-0.0012	0.0000	0.0012	1.0000	0.5753	4000.0000	-7998	-3998.0000	1.6334	12.6383	1751400.0000	2.8468	6078.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	3688854	0.0750	6025291.0110	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0214	1008.9774	1.0000	XH	2000	-6530.2431	6530.2431	6533.5099	6533.5099	1.0000	139.8028	0.0214	-13806.9638	13813.8707	-139.8727	0.0000	0.0000	NaN	NaN
500	@KEISE2	-13104.1758	-0.0012	0.0030	-0.0000	0.0050	0.5385	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1578	-1578.0000	8.3033	1307.9576	1196800.0000	9.9982	9009.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	67418342	0.0050	559792028.8831	GS	apac	availability	0	0.4221	0.4882	-0.5118	-0.0676	4294.7247	1.0000	JP	100	-13102.5444	13102.5444	0.0000	0.0000	0.0000	885.6586	0.0676	-5530.3168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@MITSU116	4677.3556	0.0004	0.0030	0.1153	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	801	801.0000	5.8404	917.9697	2700800.0000	15.8353	4188.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	268145575	0.0050	1566073349.6386	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.1121	8797.3022	1.0000	JP	100	4678.1483	4678.1483	0.0000	0.0000	0.0000	524.1949	0.1121	3145.3427	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@MIURA2	-3773.4035	-0.0004	0.0030	-0.0000	0.0050	0.1551	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-202	-2.0000	18.7239	2938.1785	211300.0000	3.9654	6005.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	18659350	0.0050	349374898.8040	GS	apac	availability	0	0.6513	0.7819	-0.2181	0.0106	2345.9322	1.0000	JP	100	-37.4477	37.4477	3744.7703	3744.7703	1.0000	-0.3955	0.0106	-24.3878	2438.7826	39.5507	0.0000	0.0000	NaN	NaN
503	@MIZUH6	29260.3598	0.0028	0.0030	0.7215	0.0000	-0.0000	0.0028	0.0028	-0.0000	1.0000	1.0000	0.0000	808	808.0000	36.1958	5670.2969	4903399.0000	177.5858	8411.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	383672429	0.0050	13887340825.0221	GS	apac	availability	0	1.1191	0.9634	-0.0366	0.1413	90122.1287	1.0000	JP	100	29246.2281	29246.2281	0.0000	0.0000	0.0000	4132.4043	0.1413	32729.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@NIDEC6	-9203.3920	-0.0009	0.0030	-0.0000	0.0050	0.3782	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-300.0000	-694	-994.0000	13.2597	2069.0477	3311500.0000	43.7623	6594.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	108936857	0.0050	1444466519.8948	GS	apac	availability	300	1.3235	1.2428	0.2428	0.0024	15813.0681	1.0000	JP	100	-13180.1097	13180.1097	-3977.9003	3977.9003	-1.0000	-32.1368	0.0024	-17443.5162	-5264.6427	-9.6992	-300.0000	-3977.9003	NaN	NaN
505	@NINED1	2167.7916	0.0002	0.0037	0.0668	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	2999	2999.0000	0.7228	5.6129	3908259.0000	2.8213	2689.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	130259331	0.0100	94151662.0296	GS	apac	availability	0	1.8343	1.5737	0.5737	0.2218	1220.9557	0.9633	HK	1000	2167.6822	2167.6822	0.0000	0.0000	0.0000	480.8188	0.2218	3976.1534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@RIKEN3	-20739.3170	-0.0020	0.0030	-0.0000	0.0050	0.8523	-0.0020	-0.0020	-0.0000	1.0000	1.0000	0.0000	-1015	-1015.0000	20.4388	3207.6822	68600.0000	1.4055	7734.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	7073463	0.0050	144573053.7110	GS	apac	availability	0	0.8141	0.9035	-0.0965	0.0105	967.2046	0.2972	JP	100	-20745.3760	20745.3760	0.0000	0.0000	0.0000	-216.9859	0.0105	-16889.5747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SGHOL2	-16476.2351	-0.0016	0.0030	-0.0000	0.0050	0.6771	-0.0016	0.0000	0.0016	1.0000	1.0000	1800.0000	-1801	-1.0000	9.1496	1431.7002	1662200.0000	15.1999	9143.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	37888007	0.0050	346658362.7306	GS	apac	availability	0	0.2079	0.3768	-0.6232	0.0214	4453.0855	1.0000	JP	100	-9.1496	9.1496	16469.1970	16469.1970	1.0000	-0.1959	0.0214	-1.9023	3424.1231	352.7034	0.0000	0.0000	NaN	NaN
508	@SUMIT21	13047.8468	0.0012	0.0030	0.3217	0.0000	-0.0000	0.0012	0.0012	-0.0000	1.0000	1.0000	0.0000	400	400.0000	32.5807	5102.3750	6095199.0000	198.6395	8316.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	690206617	0.0050	22487425212.8046	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.1066	125677.0997	1.0000	JP	100	13032.2861	13032.2861	0.0000	0.0000	0.0000	1389.2711	0.1066	13058.4279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@SUMIT28	6677.5480	0.0006	0.0030	0.1647	0.0000	-0.0000	0.0006	0.0022	0.0016	1.0000	1.0000	500.0000	202	702.0000	33.0150	5165.6485	142700.0000	4.7082	4203.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	16791950	0.0050	554386893.6616	GS	apac	availability	0	1.0308	1.0240	0.0240	0.1515	2785.8804	1.0000	JP	100	23176.5578	23176.5578	16507.5198	16507.5198	1.0000	3511.0499	0.1515	23889.4153	17015.2531	2500.7478	0.0000	0.0000	NaN	NaN
510	@SURUG3	19564.0890	0.0019	0.0030	0.4824	0.0000	-0.0000	0.0019	0.0021	0.0002	1.0000	1.0000	200.0000	1799	1999.0000	10.8773	1708.5560	253700.0000	2.7686	8358.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	18365767	0.0050	199769419.7509	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.1207	1822.6864	0.9998	JP	100	21743.6642	21743.6642	2175.4541	2175.4541	1.0000	2623.5936	0.1207	16473.4122	1648.1653	262.4906	0.0000	0.0000	NaN	NaN
511	@TSUMU3	-21102.8951	-0.0020	0.0030	-0.0000	0.0050	0.8672	-0.0020	-0.0010	0.0010	1.0000	1.0000	400.0000	-800	-400.0000	26.3788	4165.9415	202700.0000	5.3935	4540.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	11362087	0.0050	299718432.0430	GS	apac	availability	0	0.5810	0.6601	-0.3399	-0.0358	2024.7949	1.0000	JP	100	-10551.5274	10551.5274	10551.5274	10551.5274	1.0000	377.6423	0.0358	-6130.8915	6130.8915	-377.6423	0.0000	0.0000	NaN	NaN
512	@VALOR23	58329.3290	0.0056	0.0030	1.4383	0.0000	-0.0000	0.0056	0.0056	-0.0000	1.0000	1.0000	0.0000	2666	2666.0000	21.8759	3422.2684	73400.0000	1.6044	9956.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	6488954	0.0050	141951687.9921	GS	apac	availability	0	0.1473	0.2961	-0.7039	0.1023	1062.9225	0.2993	JP	100	58321.1408	58321.1408	0.0000	0.0000	0.0000	5966.3331	0.1023	8592.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@WESTH11	-93160.4997	-0.0089	0.0030	-0.0000	0.0250	19.1426	-0.0089	-0.0084	0.0005	1.0000	0.8615	500.0000	-9484	-8984.0000	9.8234	1533.3514	335300.0000	3.2838	1407.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1684336	0.0250	16545898.5248	GS	apac	availability	0	0.6969	0.7314	-0.2686	-0.2984	452.1462	0.9337	JP	100	-88253.3843	88253.3843	4911.6977	4911.6977	1.0000	26335.9262	0.2984	-61505.1455	3423.0379	-1465.7127	0.0000	0.0000	NaN	NaN
514	@YASKA3	17766.6815	0.0017	0.0030	0.4381	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-500.0000	597	97.0000	29.7704	4663.5352	2706700.0000	80.6233	6506.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	44143617	0.0050	1314172297.0988	GS	apac	availability	0	1.5724	1.4213	0.4213	0.0530	7939.4796	1.0000	JP	100	2887.7270	2887.7270	-14885.1905	14885.1905	-1.0000	153.1663	0.0530	4540.6860	-23405.5981	-789.5171	0.0000	0.0000	NaN	NaN
515	@AEONC6	-105939.5035	-0.0101	0.0030	-0.0000	0.0050	4.3537	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-9326	-9326.0000	11.3595	1777.0389	567000.0000	6.4355	8570.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	13608366	0.0050	154584213.4906	GS	apac	availability	0	0.6771	0.6725	-0.3275	-0.0311	1275.9584	0.9999	JP	100	-105938.6832	105938.6832	0.0000	0.0000	0.0000	3295.7247	0.0311	-71729.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@ASSET9	-2978.3964	-0.0003	0.0030	-0.0000	0.0050	0.1224	-0.0003	-0.0014	-0.0011	1.0000	1.0000	-4200.0000	-1055	-5255.0000	2.8231	442.1318	1176500.0000	3.3224	2337.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	22848463	0.0050	64503688.5700	GS	apac	availability	4200	0.5068	0.6269	-0.3731	-0.1073	1258.2572	0.5886	JP	100	-14835.4348	14835.4348	-11857.0554	11857.0554	-1.0000	1592.5425	0.1073	-7518.6416	-6009.1902	1272.8218	-4200.0000	-11857.0554	NaN	NaN
517	@CHINA1948	2982.9639	0.0003	0.0037	0.0919	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	4999	4999.0000	0.5968	4.6335	2634447.0000	1.5699	2669.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	168053090	0.0050	100287628.1034	GS	apac	availability	0	1.3667	1.2796	0.2796	0.1899	764.2991	0.9908	HK	5000	2983.2112	2983.2112	0.0000	0.0000	0.0000	566.3761	0.1899	4077.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@CHUGO2	-1563.7701	-0.0001	0.0030	-0.0000	0.0050	0.0643	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	15.6325	2456.6644	270600.0000	4.2460	5832.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	21534399	0.0050	336636145.9211	GS	apac	availability	0	0.9585	0.8623	-0.1377	0.0615	2888.4369	0.9670	JP	100	0.0000	0.0000	1563.2484	1563.2484	1.0000	0.0000	0.0615	0.0000	1498.4363	96.1933	0.0000	0.0000	NaN	NaN
519	@CMNWL6	-16549.4901	-0.0016	0.0035	-0.0000	0.0050	0.6801	-0.0016	-0.0016	-0.0000	1.0000	1.0000	0.0000	-153	-153.0000	108.2210	161.0874	653329.0000	70.5714	CBA.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	234930893	0.0050	25424464861.9389	GS	apac	availability	0	0.1228	0.2377	-0.7623	-0.0132	181103.8317	1.0000	AU	1	-16557.8187	16557.8187	0.0000	0.0000	0.0000	218.3342	0.0132	-2032.6187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@CREAT35	24163.8647	0.0023	0.0030	0.5958	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-4800.0000	4875	75.0000	4.9564	775.6128	694600.0000	3.4410	3387.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	9472528	0.0050	46949709.4402	GS	apac	availability	0	0.2760	0.4210	-0.5790	0.0045	1244.6573	0.9802	JP	100	371.7306	371.7306	-23790.7563	23790.7563	-1.0000	1.6846	0.0045	102.5831	-6565.3205	-107.8160	0.0000	0.0000	NaN	NaN
521	@DAIIC36	22554.0072	0.0021	0.0030	0.5561	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	200.0000	2725	2925.0000	8.2777	1294.3584	4370801.0000	36.1344	8750.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	683329746	0.0050	5656406567.5722	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1871	30633.8339	1.0000	JP	100	24212.3064	24212.3064	1655.5423	1655.5423	1.0000	4529.4730	0.1871	27585.6716	1886.1998	309.7076	0.0000	0.0000	NaN	NaN
522	@DAIWA22	1766.0425	0.0002	0.0030	0.0435	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	8.8174	1384.6260	2492200.0000	22.0405	8601.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	206837774	0.0050	1823776251.2007	GS	apac	availability	0	1.0389	1.0372	0.0372	0.1061	13837.8773	1.0000	JP	100	0.0000	0.0000	-1763.4847	1763.4847	-1.0000	0.0000	0.1061	0.0000	-1832.0527	-187.1836	0.0000	0.0000	NaN	NaN
523	@DICKE1	-1566.1671	-0.0001	0.0035	-0.0000	0.0050	0.0644	-0.0001	0.0000	0.0001	1.0000	1.0000	230.0000	-230	0.0000	6.8128	10.1124	106623.0000	0.7230	DDR.AX	ASX	AUS	AU	True	0	2025-12-29	2025-12-29	10005459	0.0050	68165683.5578	GS	apac	availability	0	0.3881	0.5658	-0.4342	-0.0239	1231.8848	0.3563	AU	1	0.0000	0.0000	1566.9553	1566.9553	1.0000	-0.0000	0.0239	0.0000	608.1865	-37.4785	0.0000	0.0000	NaN	NaN
524	@DOMIN35	27889.0911	0.0027	0.0035	0.8023	0.0000	-0.0000	0.0027	0.0027	-0.0000	1.0000	1.0000	0.0000	1973	1973.0000	14.1353	21.2465	191141.0000	2.7232	DMP.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	2606695	0.0125	36846474.1282	GS	apac	availability	0	0.4338	0.5026	-0.4974	0.0997	1337.2317	1.0000	AU	1	27888.9910	27888.9910	0.0000	0.0000	0.0000	2779.4058	0.0997	12098.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@HEIWA4	-7631.3005	-0.0007	0.0030	-0.0000	0.0050	0.3136	-0.0007	-0.0149	-0.0142	1.0000	1.0000	-11400.0000	-585	-11985.0000	13.0425	2043.0242	468700.0000	6.1161	6412.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	6828705	0.0050	89063422.3445	GS	apac	availability	11400	0.3086	0.4439	-0.5561	-0.1785	755.0209	0.8903	JP	100	-156314.4281	156314.4281	-148684.5624	148684.5624	-1.0000	27898.4134	0.1785	-48234.3571	-45879.9892	26536.6635	-11400.0000	-148684.5624	NaN	NaN
526	@HYSAN3	4808.7423	0.0005	0.0037	0.1482	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	1999	1999.0000	2.4051	18.7073	449720.0000	1.0820	0014.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	90214465	0.0050	216970432.4154	GS	apac	availability	0	0.7064	0.8173	-0.1827	0.2118	1432.6043	0.9187	HK	1000	4807.6979	4807.6979	0.0000	0.0000	0.0000	1018.4092	0.2118	3395.9326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@IMDEX2	-1832.6195	-0.0002	0.0035	-0.0000	0.0050	0.0753	-0.0002	0.0000	0.0002	1.0000	1.0000	788.0000	-788	0.0000	2.3268	3.4880	633021.0000	1.4806	IMD.AX	ASX	AUS	AU	True	0	2025-12-29	2025-12-29	99404384	0.0050	231297064.0987	GS	apac	availability	0	1.0404	0.9993	-0.0007	0.0852	1190.9686	0.5034	AU	1	0.0000	0.0000	1833.5417	1833.5417	1.0000	0.0000	0.0852	0.0000	1907.5531	156.1812	0.0000	0.0000	NaN	NaN
528	@KINGS36	-6373.1367	-0.0006	0.0035	-0.0000	0.0725	3.7977	-0.0006	0.0000	0.0006	1.0000	1.0000	287.0000	-1691	-1404.0000	3.7685	5.5871	948737.0000	3.5544	KCN.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	22743267	0.0825	85708565.6664	GS	apac	availability	0	0.5906	0.6794	-0.3206	-0.1510	997.6728	0.2945	AU	1	-5291.0088	5291.0088	1081.5666	1081.5666	1.0000	799.1860	0.1510	-3124.8090	638.7608	-163.3664	0.0000	0.0000	NaN	NaN
529	@LIFED1	-17234.7565	-0.0016	0.0030	-0.0000	0.0050	0.7083	-0.0016	-0.0013	0.0003	1.0000	1.0000	300.0000	-1524	-1224.0000	11.3116	1778.1460	480600.0000	5.4583	2585.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	8638711	0.0050	97717601.0208	GS	apac	availability	0	-0.3218	0.0331	-0.9669	-0.0705	591.9200	0.9997	JP	100	-13845.3924	13845.3924	3393.4785	3393.4785	1.0000	975.4985	0.0705	4455.0312	-1091.9194	-239.0928	0.0000	0.0000	NaN	NaN
530	@LUKFO1	9373.1932	0.0009	0.0037	0.2889	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	2999	2999.0000	3.1253	24.4554	495372.0000	1.5581	0590.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	33427843	0.0050	104471429.8052	GS	apac	availability	0	0.9559	0.9434	-0.0566	0.2225	1100.9262	0.8959	HK	1000	9372.7202	9372.7202	0.0000	0.0000	0.0000	2085.2253	0.2225	8959.5431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@MAMBA1	3237.4515	0.0003	0.0035	0.0931	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	788	788.0000	4.1105	6.1311	583492.0000	2.3989	CIA.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	59672871	0.0050	245285847.7505	GS	apac	availability	0	1.2422	1.1385	0.1385	0.1250	2191.9328	0.9971	AU	1	3239.0808	3239.0808	0.0000	0.0000	0.0000	404.8520	0.1250	4023.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@MITSU109	-52723.9525	-0.0050	0.0030	-0.0000	0.0050	2.1667	-0.0050	-0.0050	0.0000	1.0000	0.2318	300.0000	-78616	-78316.0000	0.6706	105.4953	2709900.0000	1.8260	3315.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	16505264	0.0050	11069221.1497	GS	apac	availability	0	0.5151	0.5757	-0.4243	-0.2567	121.6620	0.2782	JP	100	-52522.4634	52522.4634	201.1944	201.1944	1.0000	13484.2188	0.2567	-27054.0267	103.6341	-51.6531	0.0000	0.0000	NaN	NaN
533	@MITSU92	5680.9086	0.0005	0.0030	0.1401	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	498	498.0000	11.4010	1792.5494	3544900.0000	40.5864	8801.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	655138240	0.0050	7469240786.3034	GS	apac	availability	0	0.3430	0.4946	-0.5054	0.0680	31719.7861	1.0000	JP	100	5677.7054	5677.7054	0.0000	0.0000	0.0000	386.2917	0.0680	1947.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@NEXON2	7201.1517	0.0007	0.0030	0.1776	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	293	293.0000	24.5457	3847.5220	693100.0000	17.0327	3659.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	80831939	0.0050	1984077678.5119	GS	apac	availability	0	0.6314	0.7598	-0.2402	0.0609	10347.6019	1.0000	JP	100	7191.8943	7191.8943	0.0000	0.0000	0.0000	438.2762	0.0609	4541.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@NIPPO87	28167.7050	0.0027	0.0030	0.6945	0.0000	-0.0000	0.0027	0.0036	0.0009	1.0000	1.0000	900.0000	2603	3503.0000	10.8230	1692.2605	416500.0000	4.5018	4272.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	19932477	0.0050	215728803.4951	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.1090	1731.6768	0.9815	JP	100	37912.8996	37912.8996	9740.6822	9740.6822	1.0000	4134.0371	0.1090	15052.1560	3867.2396	1062.1277	0.0000	0.0000	NaN	NaN
536	@OTSUK7	58262.1182	0.0055	0.0030	1.4366	0.0000	-0.0000	0.0056	0.0000	-0.0056	1.0000	1.0000	-900.0000	992	92.0000	58.7551	9185.3477	974500.0000	57.1719	4578.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	71967533	0.0050	4228462899.0028	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.0696	28713.0537	1.0000	JP	100	5405.4734	5405.4734	-52879.6313	52879.6313	-1.0000	376.1510	0.0696	2342.0604	-22911.4602	-3679.7381	0.0000	0.0000	NaN	NaN
537	@POWER587	-46222.7848	-0.0044	0.0047	-0.0000	0.0300	11.3974	-0.0044	-0.0044	-0.0000	1.0000	1.0000	0.0000	-36234	-36234.0000	1.2757	40.7998	314496940.0000	408.7088	6770.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	45875611	0.0300	58522634.5418	GS	apac	availability	0	1.2806	1.2568	0.2568	-0.1146	4286.6194	1.0000	TW	1000	-46223.0168	46223.0168	0.0000	0.0000	0.0000	5298.9453	0.1146	-59192.1212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@SILEX1	-23062.9235	-0.0022	0.0035	-0.0000	0.0225	4.2651	-0.0022	-0.0022	0.0000	1.0000	1.0000	27.0000	-3990	-3963.0000	5.7802	8.6802	682806.0000	3.9743	SLX.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	30487182	0.0225	176221792.1664	GS	apac	availability	0	1.3717	1.2807	0.2807	-0.2159	1430.0182	0.7073	AU	1	-22906.9044	22906.9044	156.0652	156.0652	1.0000	4946.3552	0.2159	-31421.2193	214.0734	-33.6996	0.0000	0.0000	NaN	NaN
539	@SKYPE4	8138.2616	0.0008	0.0030	0.2007	0.0000	-0.0000	0.0008	0.0011	0.0004	1.0000	1.0000	300.0000	632	932.0000	12.8764	2012.5079	1502200.0000	19.3095	9412.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	29626120	0.0050	381478964.6806	GS	apac	availability	0	0.7532	0.7332	-0.2668	0.1326	2261.5143	1.0000	JP	100	12000.8423	12000.8423	3862.9321	3862.9321	1.0000	1591.9043	0.1326	9038.9140	2909.5217	512.4155	0.0000	0.0000	NaN	NaN
540	@TAISE5	-9447.9111	-0.0009	0.0030	-0.0000	0.0050	0.3883	-0.0009	0.0000	0.0009	1.0000	1.0000	100.0000	-101	-1.0000	93.8907	14795.7000	733600.0000	69.3266	1801.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	31137032	0.0050	2923478051.7052	GS	apac	availability	0	0.5216	0.5971	-0.4029	0.0645	17197.6234	1.0000	JP	100	-93.8907	93.8907	9389.0710	9389.0710	1.0000	-6.0581	0.0645	-48.9749	4897.4947	605.8120	0.0000	0.0000	NaN	NaN
541	@TAIYO13	61757.0772	0.0059	0.0030	1.5228	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	1.0000	0.0000	2004	2004.0000	30.8115	4820.8008	192100.0000	5.9150	4626.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	11396590	0.0050	351145828.5603	GS	apac	availability	0	0.4434	0.6168	-0.3832	0.1016	2700.0013	0.9988	JP	100	61746.2101	61746.2101	0.0000	0.0000	0.0000	6273.0445	0.1016	27380.4041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@TEMPL53	-39602.4879	-0.0038	0.0035	-0.0000	0.0050	1.6275	-0.0038	-0.0038	-0.0000	1.0000	1.0000	-25.0000	-4249	-4274.0000	9.3207	13.7283	170423.0000	1.5688	TPW.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	16238372	0.0050	151353460.8771	GS	apac	availability	25	0.8783	0.8102	-0.1898	-0.1243	1121.0489	0.9330	AU	1	-39836.7947	39836.7947	-233.0182	233.0182	-1.0000	4953.4055	0.1243	-34989.8769	-204.6670	28.9741	-25.0000	-233.0182	NaN	NaN
543	@TODAC1	-25121.4578	-0.0024	0.0030	-0.0000	0.0050	1.0324	-0.0024	0.0000	0.0024	1.0000	1.0000	3100.0000	-3113	-13.0000	8.0701	1267.9808	331800.0000	2.6872	1860.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	35080397	0.0050	283103367.7927	GS	apac	availability	0	0.3594	0.4949	-0.5051	0.0263	2265.3776	0.9441	JP	100	-104.9117	104.9117	25017.4033	25017.4033	1.0000	-2.7615	0.0263	-37.7057	8991.3530	658.5213	0.0000	0.0000	NaN	NaN
544	@TRANS215	10794.7495	0.0010	0.0035	0.3105	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-6168.0000	6168	0.0000	1.7502	2.6024	2471054.0000	4.3121	CWY.AX	ASX	AUS	AU	True	0	2025-12-29	2025-12-29	544591020	0.0050	953116532.3930	GS	apac	availability	0	0.0065	0.2558	-0.7442	0.0170	3920.5466	1.0000	AU	1	0.0000	0.0000	-10794.9315	10794.9315	-1.0000	0.0000	0.0170	0.0000	-69.7726	-183.6853	0.0000	0.0000	NaN	NaN
545	@WORLD225	-1942.7107	-0.0002	0.0030	-0.0000	0.0050	0.0798	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-98	-98.0000	19.7681	3088.5276	91000.0000	1.7951	3612.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3254088	0.0050	64327287.1761	GS	apac	availability	0	0.2825	0.4206	-0.5794	-0.0299	728.6268	0.5546	JP	100	-1937.2783	1937.2783	0.0000	0.0000	0.0000	57.8555	0.0299	-547.3353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@YAMAB1	-14732.5963	-0.0014	0.0030	-0.0000	0.0050	0.6054	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-771	-771.0000	19.0975	2976.8125	196900.0000	3.7437	6250.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4993753	0.0050	95368189.0353	GS	apac	availability	0	1.0995	1.1029	0.1029	-0.0349	842.3606	0.3476	JP	100	-14724.1711	14724.1711	0.0000	0.0000	0.0000	513.4685	0.0349	-16189.3683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@AVICH1	26939.2485	0.0026	0.0037	0.8303	0.0000	-0.0000	0.0026	0.0032	0.0007	1.0000	1.0000	14000.0000	53985	67985.0000	0.4990	3.8418	17849786.0000	8.8196	2357.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	47071642	0.0050	23489508.8325	GS	apac	availability	0	1.7706	1.5934	0.5934	0.2747	1363.6571	1.0000	XH	2000	33925.6119	33925.6119	6986.2259	6986.2259	1.0000	9320.1387	0.2747	60069.1216	12369.9007	1919.2755	0.0000	0.0000	NaN	NaN
548	@BKOFE2	-22152.1065	-0.0021	0.0037	-0.0000	0.0050	0.9104	-0.0021	-0.0022	-0.0001	1.0000	1.0000	-800.0000	-12796	-13596.0000	1.7311	13.4701	296075.0000	0.5129	0023.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	90264898	0.0050	156259642.9358	GS	apac	availability	800	0.7860	0.7907	-0.2093	0.0181	2926.4899	0.3842	HK	200	-23536.3486	23536.3486	-1384.8984	1384.8984	-1.0000	-425.0428	0.0181	-18500.5339	-1088.5869	-25.0099	-800.0000	-1384.8984	NaN	NaN
549	@CHANG56	3857.2805	0.0004	0.0037	0.1189	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	3999	3999.0000	0.9646	7.5013	8465379.0000	8.1671	1157.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	19149853	0.0575	18471814.0333	GS	apac	availability	0	1.4315	1.4096	0.4096	0.2265	1317.8334	1.0000	XH	2000	3857.4074	3857.4074	0.0000	0.0000	0.0000	873.5613	0.2265	5521.8118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@CHEUN6	-11292.1895	-0.0011	0.0037	-0.0000	0.0050	0.4641	-0.0011	-0.0011	-0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	7.5303	58.2814	5248317.0000	39.3399	1038.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	77974068	0.0050	587164731.2103	GS	apac	availability	0	-0.0171	0.2431	-0.7569	0.0296	4553.5959	1.0000	HK	500	-11295.3847	11295.3847	0.0000	0.0000	0.0000	-334.4089	0.0296	193.3885	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
551	@CHINA271	-6673.0948	-0.0006	0.0037	-0.0000	0.0050	0.2742	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-9997	-9997.0000	0.6675	5.2013	604000.0000	0.4040	0855.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	57374676	0.0050	38297498.7023	GS	apac	availability	0	1.1685	1.1027	0.1027	0.0669	1085.8277	0.2884	HK	2000	-6672.9805	6672.9805	0.0000	0.0000	0.0000	-446.5585	0.0669	-7797.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@CHINA276	-187458.6796	-0.0179	0.0037	-0.0000	0.0050	7.7038	-0.0179	-0.0192	-0.0013	1.0000	1.0000	-6000.0000	-81977	-87977.0000	2.2867	17.7827	3331775.0000	7.6200	0836.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	136750466	0.0050	312711164.5156	GS	apac	availability	6000	0.5692	0.6389	-0.3611	-0.0061	4498.6393	1.0000	HK	2000	-201179.4981	201179.4981	-13720.3700	13720.3700	-1.0000	1228.5885	0.0061	-114511.0810	-7809.6149	83.7893	-6000.0000	-13720.3700	NaN	NaN
553	@CHINA382	1568.6275	0.0001	0.0037	0.0483	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	3999	3999.0000	0.3923	3.0344	2019927.0000	0.7883	3339.HK	HKG	HKG	HK	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9458	1.0701	0.0701	0.2483	1678.9455	0.4489	XH	2000	1568.6791	1568.6791	0.0000	0.0000	0.0000	389.5424	0.2483	1483.6147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@CODAN9	-1694.4603	-0.0002	0.0035	-0.0000	0.0050	0.0696	-0.0002	0.0000	0.0002	1.0000	1.0000	15.0000	-87	-72.0000	19.4864	28.9617	172565.0000	3.3513	CDA.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	13252947	0.0050	258251653.4497	GS	apac	availability	0	0.9423	1.0023	0.0023	0.0085	3189.5649	0.9957	AU	1	-1403.0177	1403.0177	292.2954	292.2954	1.0000	-11.9320	0.0085	-1322.0906	275.4356	2.4858	0.0000	0.0000	NaN	NaN
555	@CONCO332	14059.2086	0.0013	0.0030	0.3467	0.0000	-0.0000	0.0013	0.0020	0.0006	1.0000	1.0000	800.0000	1704	2504.0000	8.2490	1291.4285	1194900.0000	9.8561	7186.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	197257787	0.0050	1627173478.3557	GS	apac	availability	0	1.0062	0.8893	-0.1107	0.1287	9441.9031	1.0000	JP	100	20655.4198	20655.4198	6599.1756	6599.1756	1.0000	2659.3574	0.1287	20783.8451	6640.2061	849.6350	0.0000	0.0000	NaN	NaN
556	@ELECP2	-2002.2402	-0.0002	0.0030	-0.0000	0.0050	0.0823	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-99	-99.0000	20.1258	3145.2339	286900.0000	5.7635	9513.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	25322691	0.0050	509640048.8270	GS	apac	availability	0	0.3504	0.4368	-0.5632	-0.0111	3684.0544	1.0000	JP	100	-1992.4567	1992.4567	0.0000	0.0000	0.0000	22.0642	0.0111	-698.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@EVAAI1	-5800.0959	-0.0006	0.0047	-0.0000	0.0150	0.7151	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-4996	-4996.0000	1.1610	36.6080	15289387.0000	17.8281	2618.TW	TPE	TWN	TW	True	-1	2025-12-29	2025-12-29	34406047	0.0125	39945854.7604	GS	apac	availability	0	0.6187	0.6395	-0.3605	-0.0547	5329.4850	1.0000	TW	1000	-5800.4190	5800.4190	0.0000	0.0000	0.0000	317.0499	0.0547	-3588.6944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@GREEN361	4443.5875	0.0004	0.0037	0.1370	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1570	0.0000	11997	11997.0000	0.3704	2.8629	726609.0000	0.2675	9979.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	4448986	0.0475	1647921.0326	GS	apac	availability	0	1.3433	1.2565	0.2565	0.2252	207.4261	0.4241	XH	2000	4443.7336	4443.7336	0.0000	0.0000	0.0000	1000.7550	0.2252	5969.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@GUNGH1	1566.9706	0.0001	0.0030	0.0386	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	97	97.0000	16.1403	2510.3123	303300.0000	4.8630	3765.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	6295285	0.0050	101607537.9486	GS	apac	availability	0	0.3800	0.5973	-0.4027	-0.0115	960.0036	0.9388	JP	100	1565.6052	1565.6052	0.0000	0.0000	0.0000	-18.0355	0.0115	594.9358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@GUZMA1	-2994.6976	-0.0003	0.0035	-0.0000	0.0200	0.4923	-0.0003	0.0000	0.0003	1.0000	1.0000	202.0000	-202	0.0000	14.8327	22.0900	29268.0000	0.4335	GYG.AX	ASX	AUS	AU	True	0	2025-12-29	2025-12-29	5986668	0.0200	88798430.1300	GS	apac	availability	0	0.4265	0.5282	-0.4718	-0.1109	1514.7391	0.9816	AU	1	0.0000	0.0000	2996.2047	2996.2047	1.0000	-0.0000	0.1109	0.0000	1277.7641	-332.2023	0.0000	0.0000	NaN	NaN
561	@HKELE1	-2844.1014	-0.0003	0.0037	-0.0000	0.0050	0.1169	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3499	-3499.0000	0.8128	6.3063	2229358.0000	1.8082	2638.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	20457228	0.0050	16628255.2647	GS	apac	availability	0	0.0588	0.2851	-0.7149	0.0568	3303.8718	0.5536	HK	500	-2844.0933	2844.0933	0.0000	0.0000	0.0000	-161.5112	0.0568	-167.3301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@JUSTS2	3302.9283	0.0003	0.0030	0.0814	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	101	101.0000	32.7659	5124.8555	61800.0000	2.0229	4686.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3858989	0.0050	126443408.8434	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0510	1178.4562	0.7904	JP	100	3309.3601	3309.3601	0.0000	0.0000	0.0000	168.7307	0.0510	2215.9682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MAKIT6	24293.1654	0.0023	0.0030	0.5990	0.0000	-0.0000	0.0023	0.0058	0.0034	1.0000	1.0000	1200.0000	808	2008.0000	30.0578	4706.5547	366400.0000	11.0145	6586.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	46649497	0.0050	1402181323.1577	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1595	8416.7110	1.0000	JP	100	60356.0655	60356.0655	36069.3619	36069.3619	1.0000	9626.6455	0.1595	73955.4207	44196.4666	5752.9754	0.0000	0.0000	NaN	NaN
564	@MANWA3	-7932.6255	-0.0008	0.0037	-0.0000	0.0050	0.3260	-0.0008	0.0000	0.0008	1.0000	1.0000	-400.0000	-12796	-13196.0000	0.6199	4.8272	907615.0000	0.5635	1999.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	187105277	0.0050	115988755.0846	GS	apac	availability	400	1.8604	1.6398	0.6398	0.0710	889.5056	0.9058	HK	400	-8180.3551	8180.3551	-247.9647	247.9647	-1.0000	-581.1199	0.0710	-15218.5183	-461.3070	-17.6150	-400.0000	-247.9647	NaN	NaN
565	@MATSU30	7921.2669	0.0008	0.0030	0.1953	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	593	593.0000	13.3619	2089.6460	4082400.0000	54.4871	6752.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	480117662	0.0050	6415265766.6231	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0478	32797.0408	1.0000	JP	100	7923.5839	7923.5839	0.0000	0.0000	0.0000	378.4087	0.0478	7453.8834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MATSU63	29745.2373	0.0028	0.0030	0.7334	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1718	1718.0000	17.3187	2714.2715	961100.0000	16.6620	3088.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	68713912	0.0050	1190034557.4532	GS	apac	availability	0	0.2219	0.3347	-0.6653	0.0997	7105.4376	1.0000	JP	100	29753.4998	29753.4998	0.0000	0.0000	0.0000	2965.7866	0.0997	6601.9231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@MICRO72	-4410.3054	-0.0004	0.0030	-0.0000	0.0050	0.1812	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-94	-194.0000	46.9454	7268.6993	920300.0000	42.7259	6871.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3239657	0.0050	152086848.4599	GS	apac	availability	100	1.6294	1.4932	0.4932	-0.0925	1879.0027	1.0000	JP	100	-9107.3989	9107.3989	-4694.5355	4694.5355	-1.0000	842.5491	0.0925	-14839.4067	-7649.1787	434.3037	-100.0000	-4694.5355	NaN	NaN
568	@MURAT5	6075.8517	0.0006	0.0030	0.1498	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	297	97.0000	20.4835	3195.9422	3224600.0000	65.8234	6981.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	359614728	0.0050	7366169699.7049	GS	apac	availability	0	1.0891	1.1174	0.1174	0.1118	40209.1560	1.0000	JP	100	1986.8999	1986.8999	-4096.7008	4096.7008	-1.0000	222.0498	0.1118	2163.9567	-4461.7664	-457.8346	0.0000	0.0000	NaN	NaN
569	@NICKS1	-20945.6707	-0.0020	0.0035	-0.0000	0.0050	0.8608	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-283.0000	-1299	-1582.0000	16.1202	23.8524	117984.0000	1.8871	NCK.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	9441466	0.0050	152197969.3225	GS	apac	availability	283	0.6538	0.6532	-0.3468	-0.0961	1268.4673	0.8458	AU	1	-25502.0976	25502.0976	-4562.0061	4562.0061	-1.0000	2451.0778	0.0961	-16672.5949	-2982.5186	438.4671	-283.0000	-4562.0061	NaN	NaN
570	@NISHI2	1319.8911	0.0001	0.0030	0.0325	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	99	99.0000	13.3363	2090.2317	195400.0000	2.6087	7545.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4486947	0.0050	59839330.2309	GS	apac	availability	0	-0.0321	0.2011	-0.7989	0.0448	798.1306	0.5309	JP	100	1320.2950	1320.2950	0.0000	0.0000	0.0000	59.1071	0.0448	-42.3800	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@NOFCO2	56421.1838	0.0054	0.0030	1.3912	0.0000	-0.0000	0.0054	0.0078	0.0024	1.0000	1.0000	1300.0000	2911	4211.0000	19.3849	3040.4146	572300.0000	11.1138	4403.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	35450238	0.0050	687199983.7639	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.1844	4585.0010	1.0000	JP	100	81629.8929	81629.8929	25200.3944	25200.3944	1.0000	15052.5830	0.1844	52566.7369	16228.1543	4646.9622	0.0000	0.0000	NaN	NaN
572	@NOMUR64	-33655.3027	-0.0032	0.0030	-0.0000	0.0275	7.6070	-0.0032	-0.0042	-0.0009	1.0000	1.0000	-500.0000	-1697	-2197.0000	19.8320	3168.3267	3174300.0000	64.2367	6254.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	2205351	0.0300	43736559.3692	GS	apac	availability	500	1.4168	1.3250	0.3250	-0.1324	724.8047	1.0000	JP	100	-43570.9422	43570.9422	-9916.0087	9916.0087	-1.0000	5769.9798	0.1324	-61732.1935	-14049.2020	1313.1497	-500.0000	-9916.0087	NaN	NaN
573	@ORGAN10	-8260.5212	-0.0008	0.0030	-0.0000	0.0050	0.3395	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-200.0000	-100	-300.0000	82.7771	12968.9300	120500.0000	9.9815	6368.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4652657	0.0050	385133528.3663	GS	apac	availability	200	1.3178	1.2116	0.2116	-0.0248	2149.0125	1.0000	JP	100	-24833.1348	24833.1348	-16555.4232	16555.4232	-1.0000	616.5791	0.0248	-32725.1255	-21816.7503	411.0528	-200.0000	-16555.4232	NaN	NaN
574	@OSGCO3	7317.9704	0.0007	0.0030	0.1804	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	502	502.0000	14.5786	2288.1231	98300.0000	1.4366	6136.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4421509	0.0050	64459449.0972	GS	apac	availability	0	0.6231	0.7697	-0.2303	0.0925	1401.6664	0.9823	JP	100	7318.4615	7318.4615	0.0000	0.0000	0.0000	677.1950	0.0925	4560.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@QTECH5	8630.0227	0.0008	0.0037	0.2660	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	7998	7998.0000	1.0791	8.3366	1566184.0000	1.6792	1478.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	44240597	0.0050	47738173.6721	GS	apac	availability	0	2.6333	2.2395	1.2395	0.2634	1283.5735	1.0000	XH	2000	8630.3065	8630.3065	0.0000	0.0000	0.0000	2273.4749	0.2634	22726.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@ROHTO1	-5116.6583	-0.0005	0.0030	-0.0000	0.0050	0.2103	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-301	-1.0000	16.9866	2664.2059	515500.0000	8.7721	4527.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	28641599	0.0050	486522068.6314	GS	apac	availability	0	0.3390	0.4844	-0.5156	-0.0383	4011.8556	1.0000	JP	100	-16.9866	16.9866	5095.9662	5095.9662	1.0000	0.6501	0.0383	-5.7581	1727.4267	-195.0295	0.0000	0.0000	NaN	NaN
577	@SHOUG7	-4929.6050	-0.0005	0.0037	-0.0000	0.0775	3.1401	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-17995	-17995.0000	0.2739	2.1213	18076000.0000	4.9316	0697.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	133477634	0.0850	36565455.1540	GS	apac	availability	0	1.2082	1.0995	0.0995	-0.0581	1410.3829	1.0000	HK	2000	-4929.6301	4929.6301	0.0000	0.0000	0.0000	286.3147	0.0581	-5956.0110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SIMPL48	2037.4459	0.0002	0.0030	0.0502	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	303	303.0000	6.7256	1054.4039	305800.0000	2.0594	4373.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	27455250	0.0050	184654146.2233	GS	apac	availability	0	0.5738	0.7327	-0.2673	0.0598	1492.0718	0.9196	JP	100	2037.8691	2037.8691	0.0000	0.0000	0.0000	121.8761	0.0598	1169.2686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SJMHO1	-10841.5280	-0.0010	0.0037	-0.0000	0.0200	1.7822	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-33990	-33990.0000	0.3190	2.4805	3091744.0000	0.9863	0880.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	55483219	0.0200	17696855.3184	GS	apac	availability	0	1.4362	1.2837	0.2837	-0.0119	1019.3319	0.9728	HK	1000	-10841.4062	10841.4062	0.0000	0.0000	0.0000	129.2234	0.0119	-15570.8950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SONYC16	7662.0254	0.0007	0.0030	0.1889	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	297	297.0000	25.8359	4051.6482	6004899.0000	155.3970	6758.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	1387691331	0.0050	35852272700.6181	GS	apac	availability	0	0.9821	0.9906	-0.0094	0.0738	158885.9737	1.0000	JP	100	7673.2662	7673.2662	0.0000	0.0000	0.0000	566.3159	0.0738	7536.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TAKED3	-105770.5165	-0.0101	0.0030	-0.0000	0.0050	4.3467	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	31.1053	4860.5665	3142700.0000	97.5652	4502.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	332121102	0.0050	10330723108.1836	GS	apac	availability	0	0.2805	0.4360	-0.5640	-0.0561	49488.1368	1.0000	JP	100	-105757.9851	105757.9851	0.0000	0.0000	0.0000	5929.8334	0.0561	-29665.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@TEIJI3	-3430.9487	-0.0003	0.0030	-0.0000	0.0050	0.1410	-0.0003	0.0000	0.0003	1.0000	1.0000	400.0000	-400	0.0000	8.5779	1343.5413	485400.0000	4.1654	3401.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	28048534	0.0050	240597699.0772	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0029	1698.0284	1.0000	JP	100	0.0000	0.0000	3431.1626	3431.1626	1.0000	-0.0000	0.0029	0.0000	2220.0574	-9.8034	0.0000	0.0000	NaN	NaN
583	@TOKYO49	-11691.0867	-0.0011	0.0030	-0.0000	0.0050	0.4805	-0.0011	0.0000	0.0011	1.0000	1.0000	2800.0000	-2834	-34.0000	4.1248	646.7852	63136700.0000	260.8238	9501.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	195933004	0.0050	808185326.8483	GS	apac	availability	0	0.7751	0.7316	-0.2684	0.0234	6628.6331	1.0000	JP	100	-140.2434	140.2434	11549.4525	11549.4525	1.0000	-3.2876	0.0234	-108.7053	8952.2009	270.7436	0.0000	0.0000	NaN	NaN
584	@WEBJE2	35876.6988	0.0034	0.0035	1.0321	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	10831	10831.0000	3.3125	4.9238	358298.0000	1.1830	WEB.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	39188671	0.0050	129814294.9164	GS	apac	availability	0	0.6851	0.6794	-0.3206	0.0860	1196.9578	0.9986	AU	1	35878.1911	35878.1911	0.0000	0.0000	0.0000	3084.5303	0.0860	24580.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@AMVIS1	1129.1406	0.0001	0.0030	0.0278	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2565	-300.0000	387	87.0000	2.9189	457.8445	731800.0000	2.1400	7071.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	2011689	0.0075	5871949.7607	GS	apac	availability	0	1.2133	1.0882	0.0882	0.0295	134.5989	0.7710	JP	100	253.9456	253.9456	-875.6746	875.6746	-1.0000	7.5009	0.0295	308.1214	-1062.4876	-25.8652	0.0000	0.0000	NaN	NaN
586	@ASAHI19	21987.5166	0.0021	0.0030	0.5422	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	0.0000	2498	2498.0000	8.8015	1379.2212	1410600.0000	12.4263	3407.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	261947048	0.0050	2305515339.2447	GS	apac	availability	0	0.5790	0.6993	-0.3007	0.1123	12020.6051	1.0000	JP	100	21986.0363	21986.0363	0.0000	0.0000	0.0000	2469.4502	0.1123	12729.3044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@ASICS5	-17429.9877	-0.0017	0.0030	-0.0000	0.0050	0.7163	-0.0017	0.0000	0.0017	1.0000	1.0000	700.0000	-703	-3.0000	24.7948	3879.6063	1553500.0000	38.4950	7936.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	164800226	0.0050	4086190633.0923	GS	apac	availability	0	0.9186	0.9004	-0.0996	0.0360	18211.3490	1.0000	JP	100	-74.3844	74.3844	17356.3685	17356.3685	1.0000	-2.6807	0.0360	-68.3303	15943.7273	625.5070	0.0000	0.0000	NaN	NaN
588	@AUSTA6	-2270.4866	-0.0002	0.0035	-0.0000	0.0050	0.0933	-0.0002	0.0000	0.0002	1.0000	1.0000	266.0000	-496	-230.0000	4.5799	6.8394	485644.0000	2.2273	ASB.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	48747458	0.0050	223258368.6163	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.0143	1739.6521	0.9941	AU	1	-1053.3765	1053.3765	1218.2528	1218.2528	1.0000	-15.0757	0.0143	-212.1509	245.3571	17.4354	0.0000	0.0000	NaN	NaN
589	@CATHA15	-18131.7900	-0.0017	0.0037	-0.0000	0.0050	0.7451	-0.0017	-0.0017	-0.0000	1.0000	1.0000	0.0000	-10997	-10997.0000	1.6488	12.8044	3784180.0000	6.2318	0293.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	102000108	0.0050	168178895.7008	GS	apac	availability	0	0.4841	0.5915	-0.4085	-0.0016	2105.1679	1.0000	HK	1000	-18131.9741	18131.9741	0.0000	0.0000	0.0000	29.7000	0.0016	-8777.9543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@COCHL2	-2106.9263	-0.0002	0.0035	-0.0000	0.0050	0.0866	-0.0002	-0.0026	-0.0024	1.0000	1.0000	-146.0000	-12	-158.0000	175.6655	261.8425	42561.0000	7.4729	COH.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	13207733	0.0050	2320143663.8493	GS	apac	availability	146	0.3132	0.4619	-0.5381	-0.0618	11488.2567	1.0000	AU	1	-27755.1567	27755.1567	-25647.1701	25647.1701	-1.0000	1716.1156	0.0618	-8693.5953	-8033.3222	1585.7777	-146.0000	-25647.1701	NaN	NaN
591	@DRONE3	-29262.8157	-0.0028	0.0035	-0.0000	0.0150	3.6077	-0.0028	-0.0029	-0.0001	1.0000	1.0000	-557.0000	-13264	-13821.0000	2.2061	3.3843	21181239.0000	48.0675	DRO.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	7591689	0.0150	16748247.7265	GS	apac	availability	557	1.7284	1.4641	0.4641	-0.2126	2015.1175	1.0000	AU	1	-30490.9134	30490.9134	-1228.8140	1228.8140	-1.0000	6481.5380	0.2126	-52700.0848	-2123.8657	261.2124	-557.0000	-1228.8140	NaN	NaN
592	@GMOFI1	-6580.2524	-0.0006	0.0030	-0.0000	0.0125	0.6761	-0.0006	0.0000	0.0006	1.0000	0.2269	0.0000	-198	-198.0000	33.2130	5193.1172	41400.0000	1.3732	4051.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	184436	0.0125	6125680.3164	GS	apac	availability	0	0.8758	0.8983	-0.1017	-0.1155	119.1012	0.3244	JP	100	-6576.1820	6576.1820	0.0000	0.0000	0.0000	759.2810	0.1155	-5759.4484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@GOLDW3	13196.3506	0.0013	0.0030	0.3254	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	805	805.0000	16.3989	2566.9144	349000.0000	5.7219	8111.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	12195854	0.0050	199999062.0190	GS	apac	availability	0	0.6185	0.7000	-0.3000	0.1235	2334.2990	1.0000	JP	100	13201.1456	13201.1456	0.0000	0.0000	0.0000	1630.3047	0.1235	8164.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@ILUKA1	-2352.2399	-0.0002	0.0035	-0.0000	0.0050	0.0967	-0.0002	0.0000	0.0002	1.0000	1.0000	-964.0000	-602	-1566.0000	3.9093	5.8087	1002698.0000	3.9055	ILU.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	100959940	0.0050	394686896.4032	GS	apac	availability	964	1.0230	0.9865	-0.0135	-0.0046	1679.8594	1.0000	AU	1	-6122.0290	6122.0290	-3768.6053	3768.6053	-1.0000	28.1042	0.0046	-6263.1106	-3855.4525	17.3004	-964.0000	-3768.6053	NaN	NaN
595	@KAROO1	-1166.6164	-0.0001	0.0035	-0.0000	0.0050	0.0479	-0.0001	0.0000	0.0001	1.0000	1.0000	-4213.0000	-1122	-5335.0000	1.0394	1.5573	1485540.0000	1.5513	KAR.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	109771103	0.0050	114091910.3009	GS	apac	availability	4213	0.8944	0.8185	-0.1815	0.0124	754.6882	0.9836	AU	1	-5544.9961	5544.9961	-4378.8320	4378.8320	-1.0000	-68.8347	0.0124	-4959.3124	-3916.3230	-54.3582	-4213.0000	-4378.8320	NaN	NaN
596	@KUBOT6	7119.5387	0.0007	0.0030	0.1756	0.0000	-0.0000	0.0007	0.0018	0.0011	1.0000	1.0000	800.0000	502	1302.0000	14.1762	2222.0225	1628300.0000	23.1094	6326.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	155444478	0.0050	2203615092.0375	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.1220	16142.7003	1.0000	JP	100	18457.4382	18457.4382	11340.9759	11340.9759	1.0000	2251.2319	0.1220	15571.8652	9567.9663	1383.2454	0.0000	0.0000	NaN	NaN
597	@NIPPO92	14824.7710	0.0014	0.0030	0.3655	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	403	403.0000	36.8090	5782.0391	253800.0000	9.3730	4516.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	10388423	0.0050	382387365.7914	GS	apac	availability	0	0.5649	0.6515	-0.3485	0.1113	2585.8862	0.9999	JP	100	14834.0233	14834.0233	0.0000	0.0000	0.0000	1651.1176	0.1113	8379.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@OISIX1	-1942.0706	-0.0002	0.0030	-0.0000	0.0300	0.4789	-0.0002	0.0000	0.0002	1.0000	0.5358	0.0000	-204	-204.0000	9.5296	1495.7830	192600.0000	1.8401	3182.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	590017	0.0300	5622618.7703	GS	apac	availability	0	0.7275	0.7624	-0.2376	-0.1407	361.7432	0.4893	JP	100	-1944.0359	1944.0359	0.0000	0.0000	0.0000	273.6222	0.1407	-1414.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@OKUMA2	-2291.5665	-0.0002	0.0030	-0.0000	0.0050	0.0942	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	22.9298	3604.5120	377000.0000	8.6795	6103.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	9198041	0.0050	210908984.0061	GS	apac	availability	0	1.2426	1.2018	0.2018	0.0582	1547.9960	1.0000	JP	100	0.0000	0.0000	2292.9772	2292.9772	1.0000	0.0000	0.0582	0.0000	2849.3025	133.4956	0.0000	0.0000	NaN	NaN
600	@ONWAR3	-4563.9299	-0.0004	0.0030	-0.0000	0.0050	0.1876	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-983	-983.0000	4.6434	724.3804	342800.0000	1.5860	8016.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	16616726	0.0050	77158745.7632	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.0782	619.4643	0.7136	JP	100	-4564.5001	4564.5001	0.0000	0.0000	0.0000	357.0240	0.0782	-517.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@PALAD13	-25523.9141	-0.0024	0.0035	-0.0000	0.0050	1.0489	-0.0024	-0.0025	-0.0000	1.0000	1.0000	-34.0000	-3916	-3950.0000	6.5178	9.8284	1962032.0000	12.9307	PDN.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	55905929	0.0050	364383930.7765	GS	apac	availability	34	1.2554	1.1504	0.1504	-0.2255	2928.6349	1.0000	AU	1	-25745.3288	25745.3288	-221.6054	221.6054	-1.0000	5804.7704	0.2255	-32320.4212	-278.2011	49.9651	-34.0000	-221.6054	NaN	NaN
602	@SHIMA7	6370.2988	0.0006	0.0030	0.1571	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	99	99.0000	64.6696	10127.5510	372300.0000	24.0826	8227.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	7560958	0.0050	488964295.0874	GS	apac	availability	0	0.0996	0.2826	-0.7174	0.1208	3294.2934	1.0000	JP	100	6402.2926	6402.2926	0.0000	0.0000	0.0000	773.4525	0.1208	637.6546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@SHNIN3	-22089.3603	-0.0021	0.0037	-0.0000	0.0050	0.9078	-0.0021	-0.0023	-0.0002	1.0000	1.0000	-1500.0000	-19994	-21494.0000	1.1048	8.5793	883825.0000	0.9752	0152.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	212912926	0.0050	235222056.1779	GS	apac	availability	1500	0.7601	0.7846	-0.2154	-0.0691	1538.8811	0.8991	HK	500	-23746.1528	23746.1528	-1657.1708	1657.1708	-1.0000	1641.1354	0.0691	-18050.1890	-1259.6670	114.5298	-1500.0000	-1657.1708	NaN	NaN
604	@SIMSG1	1786.4541	0.0002	0.0035	0.0514	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	170.0000	148	318.0000	12.0767	18.0002	171430.0000	2.0692	SGM.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	39804650	0.0050	480709241.3931	GS	apac	availability	0	0.7595	0.7996	-0.2004	0.1594	2333.6005	0.7678	AU	1	3840.3940	3840.3940	2053.0408	2053.0408	1.0000	612.1591	0.1594	2916.9411	1559.3710	327.2549	0.0000	0.0000	NaN	NaN
605	@TAKAS10	5708.4330	0.0005	0.0030	0.1408	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	202	202.0000	28.2119	4436.3399	350300.0000	9.9259	1969.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	20885708	0.0050	589225985.0141	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.1096	3963.1772	1.0000	JP	100	5698.8084	5698.8084	0.0000	0.0000	0.0000	624.4526	0.1096	3483.3573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@WUXIB5	25149.4744	0.0024	0.0037	0.7752	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	1.0000	0.0000	5998	5998.0000	4.1928	32.5048	8883414.0000	37.1373	2269.HK	HKG	HKG	HK	True	1	2025-12-29	2025-12-29	529450792	0.0050	2219862809.5854	GS	apac	availability	0	2.9566	2.3864	1.3864	0.2230	15231.2268	1.0000	XH	2000	25148.2051	25148.2051	0.0000	0.0000	0.0000	5609.2624	0.2230	74352.4363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@ABCMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	17.2836	2701.4705	210000.0000	3.6235	2670.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	15890777	0.0050	274649122.1889	GS	apac	availability	100	0.2084	0.3618	-0.6382	0.0075	2139.8673	1.0000	JP	100	-1728.3555	1728.3555	-1728.3555	1728.3555	-1.0000	-13.0422	0.0075	-360.2183	-360.2183	-13.0422	-100.0000	-1728.3555	NaN	NaN
608	@ADCOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6872	-400.0000	0	-400.0000	12.9531	2030.7352	122000.0000	1.5824	7745.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1803715	0.0050	23363675.0638	GS	apac	availability	400	1.4783	1.3633	0.3633	-0.1115	360.6814	0.3385	JP	100	-5181.2343	5181.2343	-5181.2343	5181.2343	-1.0000	577.5723	0.1115	-7659.1986	-7659.1986	577.5723	-400.0000	-5181.2343	NaN	NaN
609	@AICHI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.9656	4563.1094	60000.0000	1.7487	7389.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	3968396	0.0050	114946985.0256	GS	apac	availability	0	0.7293	0.7094	-0.2906	0.1215	1309.0917	0.6214	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1215	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@AOKII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-900.0000	0	-900.0000	11.6373	1811.9952	207700.0000	2.4038	8214.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4933050	0.0050	57407572.1006	GS	apac	availability	900	0.4230	0.5177	-0.4823	-0.0699	635.2728	0.3221	JP	100	-10473.6045	10473.6045	-10473.6045	10473.6045	-1.0000	732.5424	0.0699	-4430.1033	-4430.1033	732.5424	-900.0000	-10473.6045	NaN	NaN
611	@ASHIK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	3400.0000	0	3400.0000	6.6362	1044.3477	1367700.0000	9.1231	7167.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	168816203	0.0050	1120301623.6961	GS	apac	availability	0	1.0933	0.9518	-0.0482	0.1561	6284.8677	1.0000	JP	100	22563.1512	22563.1512	22563.1512	22563.1512	1.0000	3521.7019	0.1561	24668.9099	24668.9099	3521.7019	0.0000	0.0000	NaN	NaN
612	@BRAMB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0066	0.0066	1.0000	1.0000	4540.0000	0	4540.0000	15.3423	22.8785	1605260.0000	24.6268	BXB.AX	ASX	AUS	AU	True	1	2025-12-29	2025-12-29	289410606	0.0050	4440231639.7791	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.1260	20835.2687	1.0000	AU	1	69654.1565	69654.1565	69654.1565	69654.1565	1.0000	8774.7209	0.1260	2777.8985	2777.8985	8774.7209	0.0000	0.0000	NaN	NaN
613	@CATCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	6.6730	207.6649	5664848.0000	37.4706	2474.TW	TPE	TWN	TW	True	0	2025-12-29	2025-12-29	2673139	0.0150	17837952.9005	GS	apac	availability	0	0.3681	0.6341	-0.3659	-0.0871	4161.7662	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0871	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@DAIDA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	500.0000	0	500.0000	46.6899	7311.7110	140300.0000	6.5521	1980.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	1896741	0.0050	88558591.1565	GS	apac	availability	0	0.9100	0.8834	-0.1166	0.1661	2146.0440	1.0000	JP	100	23344.9351	23344.9351	23344.9351	23344.9351	1.0000	3876.5971	0.1661	21243.8320	21243.8320	3876.5971	0.0000	0.0000	NaN	NaN
615	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-1300.0000	0	-1300.0000	21.9270	3433.5940	3326100.0000	72.9440	4568.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	449132007	0.0050	9848114722.6382	GS	apac	availability	1300	0.4077	0.5251	-0.4749	-0.0846	41537.4123	1.0000	JP	100	-28505.0919	28505.0919	-28505.0919	28505.0919	-1.0000	2411.9211	0.0846	-11620.3832	-11620.3832	2411.9211	-1300.0000	-28505.0919	NaN	NaN
616	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	15.2269	2387.1011	5251399.0000	80.0666	4506.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	35700341	0.0050	543605579.2032	GS	apac	availability	300	1.0288	0.9771	-0.0229	-0.0309	2908.2175	1.0000	JP	100	-4568.0705	4568.0705	-4568.0705	4568.0705	-1.0000	141.2111	0.0309	-4699.4913	-4699.4913	141.2111	-300.0000	-4568.0705	NaN	NaN
617	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1400.0000	0	-1400.0000	6.0435	945.6672	8159301.0000	49.2829	7532.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	374352051	0.0050	2262394999.2538	GS	apac	availability	1400	0.2863	0.4426	-0.5574	0.0240	13057.3456	1.0000	JP	100	-8460.8939	8460.8939	-8460.8939	8460.8939	-1.0000	-203.1805	0.0240	-2422.6065	-2422.6065	-203.1805	-1400.0000	-8460.8939	NaN	NaN
618	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0052	-0.0052	1.0000	1.0000	-1800.0000	0	-1800.0000	30.0386	4692.7227	948400.0000	28.4264	4523.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	58652116	0.0050	1761829808.2566	GS	apac	availability	1800	0.4775	0.5782	-0.4218	-0.0957	8760.7438	1.0000	JP	100	-54069.5523	54069.5523	-54069.5523	54069.5523	-1.0000	5174.6419	0.0957	-25817.5367	-25817.5367	5174.6419	-1800.0000	-54069.5523	NaN	NaN
619	@FINAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5981	-200.0000	0	-200.0000	6.5085	1006.2452	338600.0000	2.1762	4419.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1168593	0.0200	7605762.4050	GS	apac	availability	200	0.8393	0.9137	-0.0863	-0.2566	313.8837	0.6462	JP	100	-1301.6957	1301.6957	-1301.6957	1301.6957	-1.0000	334.0530	0.2566	-1092.5032	-1092.5032	334.0530	-200.0000	-1301.6957	NaN	NaN
620	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	109.6030	17360.4770	6699000.0000	742.8086	5803.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	57686769	0.0050	6322644861.9650	GS	apac	availability	0	1.8282	1.5969	0.5969	0.1583	32427.5284	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1583	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@FUJIR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	22.1761	3475.5945	223600.0000	4.9637	4544.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	7813304	0.0050	173268545.0472	GS	apac	availability	300	0.4288	0.5439	-0.4561	-0.1297	1274.8352	0.9937	JP	100	-6652.8275	6652.8275	-6652.8275	6652.8275	-1.0000	862.6251	0.1297	-2852.5477	-2852.5477	862.6251	-300.0000	-6652.8275	NaN	NaN
622	@HARVE17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-653.0000	0	-653.0000	4.7878	7.0997	367719.0000	1.7506	HVN.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	69396506	0.0050	332254529.7894	GS	apac	availability	653	0.1793	0.3444	-0.6556	-0.0205	5965.5947	0.9997	AU	1	-3126.4140	3126.4140	-3126.4140	3126.4140	-1.0000	64.1075	0.0205	-560.5652	-560.5652	64.1075	-653.0000	-3126.4140	NaN	NaN
623	@HEIWA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.3949	2870.0591	136800.0000	2.5077	8276.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3539814	0.0050	65114576.4945	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.1190	768.0363	0.5392	JP	100	1839.4915	1839.4915	1839.4915	1839.4915	1.0000	218.8288	0.1190	-171.9210	-171.9210	218.8288	0.0000	0.0000	NaN	NaN
624	@HINOM2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2900.0000	0	2900.0000	2.4527	385.3345	1709800.0000	4.2081	7205.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	38193469	0.0050	93675413.7850	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.1111	704.6244	1.0000	JP	100	7112.7003	7112.7003	7112.7003	7112.7003	1.0000	790.5575	0.1111	6187.0943	6187.0943	790.5575	0.0000	0.0000	NaN	NaN
625	@IPHLT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-5526.0000	0	-5526.0000	2.3402	3.4941	594212.0000	1.3922	IPH.AX	ASX	AUS	AU	True	-1	2025-12-29	2025-12-29	27153062	0.0050	63544692.5587	GS	apac	availability	5526	0.2304	0.4234	-0.5766	-0.0626	575.2119	0.8340	AU	1	-12932.1684	12932.1684	-12932.1684	12932.1684	-1.0000	809.7302	0.0626	-2980.2063	-2980.2063	809.7302	-5526.0000	-12932.1684	NaN	NaN
626	@ISTYL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5022	-1300.0000	0	-1300.0000	3.1361	496.0603	1538400.0000	4.8743	3660.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	4667088	0.0050	14636349.5139	GS	apac	availability	1300	0.7124	0.7516	-0.2484	-0.1538	263.5744	0.9860	JP	100	-4076.9007	4076.9007	-4076.9007	4076.9007	-1.0000	627.0577	0.1538	-2904.4018	-2904.4018	627.0577	-1300.0000	-4076.9007	NaN	NaN
627	@JAPAN205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.6335	4468.9844	131200.0000	3.7450	9706.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	9731436	0.0050	278644810.7914	GS	apac	availability	0	0.8825	0.8117	-0.1883	-0.0836	2667.0763	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0836	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
628	@JAPAN382	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1100.0000	0	-1100.0000	11.3723	1778.6658	274100.0000	3.1139	6544.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	47899702	0.0050	544728476.7586	GS	apac	availability	1100	0.3109	0.5071	-0.4929	-0.0583	1620.6344	1.0000	JP	100	-12509.5000	12509.5000	-12509.5000	12509.5000	-1.0000	729.5848	0.0583	-3889.5323	-3889.5323	729.5848	-1100.0000	-12509.5000	NaN	NaN
629	@KINGB2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-3000.0000	0	-3000.0000	3.6963	28.7449	3968716.0000	14.6721	0148.HK	HKG	HKG	HK	True	-1	2025-12-29	2025-12-29	67053049	0.0050	247849601.4036	GS	apac	availability	3000	1.7745	1.6602	0.6602	0.0117	2294.1412	1.0000	HK	500	-11088.9634	11088.9634	-11088.9634	11088.9634	-1.0000	-129.4420	0.0117	-19676.9412	-19676.9412	-129.4420	-3000.0000	-11088.9634	NaN	NaN
630	@KISTA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8717	-100.0000	0	-100.0000	43.6879	6867.0391	75000.0000	3.2895	3465.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1101683	0.0050	48130241.3611	GS	apac	availability	100	0.4656	0.5932	-0.4068	-0.1386	457.4922	0.4475	JP	100	-4368.7922	4368.7922	-4368.7922	4368.7922	-1.0000	605.7075	0.1386	-2033.9677	-2033.9677	605.7075	-100.0000	-4368.7922	NaN	NaN
631	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	36.4385	5595.9454	8585301.0000	306.8558	6525.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	52803728	0.0050	1924090626.8904	GS	apac	availability	100	2.1167	1.8241	0.8241	-0.0500	6941.2678	1.0000	JP	100	-3643.8538	3643.8538	-3643.8538	3643.8538	-1.0000	182.2331	0.0500	-7712.9404	-7712.9404	182.2331	-100.0000	-3643.8538	NaN	NaN
632	@KOSAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4229	-1000.0000	0	-1000.0000	2.9572	458.9919	538000.0000	1.5772	7868.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	1712642	0.0125	5064690.0351	GS	apac	availability	1000	0.5333	0.6586	-0.3414	-0.1119	221.9609	0.3538	JP	100	-2957.2380	2957.2380	-2957.2380	2957.2380	-1.0000	330.8489	0.1119	-1577.2298	-1577.2298	330.8489	-1000.0000	-2957.2380	NaN	NaN
633	@KURAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	200.0000	0	200.0000	51.9273	8142.2696	31700.0000	1.6486	3106.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	2318183	0.0050	120377010.0995	GS	apac	availability	0	0.8488	0.8679	-0.1321	0.1931	934.6916	0.5862	JP	100	10385.4622	10385.4622	10385.4622	10385.4622	1.0000	2005.7904	0.1931	8814.8574	8814.8574	2005.7904	0.0000	0.0000	NaN	NaN
634	@KUREH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	25.7082	4041.4898	162100.0000	4.1844	4023.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	3485069	0.0050	89594748.6926	GS	apac	availability	0	0.6496	0.7636	-0.2364	0.0884	1283.9231	0.9992	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0884	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@KUSUR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0066	-0.0066	1.0000	1.0000	-2500.0000	0	-2500.0000	27.8606	4362.0000	141500.0000	3.9423	3549.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3312929	0.0050	92300293.0093	GS	apac	availability	2500	0.5235	0.5541	-0.4459	-0.1992	2078.9423	1.0000	JP	100	-69651.5780	69651.5780	-69651.5780	69651.5780	-1.0000	13875.9229	0.1992	-36465.6413	-36465.6413	13875.9229	-2500.0000	-69651.5780	NaN	NaN
636	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	27.7201	4344.2071	114700.0000	3.1826	7966.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	7165451	0.0050	198627121.9859	GS	apac	availability	0	0.8896	0.9317	-0.0683	0.1425	1466.8592	0.9584	JP	100	5544.0229	5544.0229	5544.0229	5544.0229	1.0000	790.2378	0.1425	4932.1451	4932.1451	790.2378	0.0000	0.0000	NaN	NaN
637	@MEIKO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	69.0448	10878.3870	93600.0000	6.5035	6787.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	2676367	0.0050	184789227.6186	GS	apac	availability	0	1.6761	1.5250	0.5250	0.1280	1850.6299	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1280	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@MISUM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	1600.0000	0	1600.0000	15.7826	2469.9129	381200.0000	6.0137	9962.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	67485725	0.0050	1065098941.8070	GS	apac	availability	0	1.0282	1.0419	0.0419	0.1291	4500.3225	1.0000	JP	100	25252.1301	25252.1301	25252.1301	25252.1301	1.0000	3260.9270	0.1291	25964.3079	25964.3079	3260.9270	0.0000	0.0000	NaN	NaN
639	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	110.6569	17491.9340	1135400.0000	126.8504	5706.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	10506654	0.0050	1162633851.2673	GS	apac	availability	0	1.3441	1.2341	0.2341	0.2200	6353.4140	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2200	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	34.8609	5486.4297	4963199.0000	173.9229	7003.T	NA	None	JP	True	1	2025-12-29	2025-12-29	20212445	0.0050	704624390.9160	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1395	3594.1159	1.0000	JP	100	6972.1836	6972.1836	6972.1836	6972.1836	1.0000	972.9030	0.1395	10815.5500	10815.5500	972.9030	0.0000	0.0000	NaN	NaN
641	@MUGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0939	-300.0000	0	-300.0000	12.1866	1925.3477	476100.0000	5.8548	3299.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	80910	0.0100	986020.3119	GS	apac	availability	300	0.8334	0.8506	-0.1494	-0.1434	237.5028	0.2700	JP	100	-3655.9893	3655.9893	-3655.9893	3655.9893	-1.0000	524.2746	0.1434	-3047.0188	-3047.0188	524.2746	-300.0000	-3655.9893	NaN	NaN
642	@NEXTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	18.3949	2859.6180	514000.0000	9.3881	3186.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	26229231	0.0050	482484466.2291	GS	apac	availability	0	0.8156	0.7943	-0.2057	-0.0585	967.0323	0.9999	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0585	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0035	0.0035	1.0000	1.0000	15100.0000	0	15100.0000	2.4392	382.6089	18445602.0000	45.0768	7201.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	280333570	0.0050	683801349.6948	GS	apac	availability	0	0.9305	0.9519	-0.0481	0.0745	5797.9791	1.0000	JP	100	36832.5505	36832.5505	36832.5505	36832.5505	1.0000	2743.5583	0.0745	34274.0160	34274.0160	2743.5583	0.0000	0.0000	NaN	NaN
644	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	38.3802	6024.9649	589300.0000	22.6776	4307.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	102399954	0.0050	3930133071.1504	GS	apac	availability	0	0.3470	0.5572	-0.4428	0.0565	22308.1788	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0565	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@NORIT9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	35.3208	5535.4375	41200.0000	1.4566	5331.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	3119295	0.0050	110175966.8396	GS	apac	availability	0	0.6837	0.8119	-0.1881	0.1185	992.6378	0.3417	JP	100	7064.1582	7064.1582	7064.1582	7064.1582	1.0000	836.8418	0.1185	4829.6282	4829.6282	836.8418	0.0000	0.0000	NaN	NaN
646	@ONCOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0863	-200.0000	0	-200.0000	7.0322	1048.4014	6542399.0000	43.8097	4588.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	128792	0.0325	905694.0117	GS	apac	availability	200	1.0477	0.9864	-0.0136	-0.2548	205.9851	0.7956	JP	100	-1406.4445	1406.4445	-1406.4445	1406.4445	-1.0000	358.4197	0.2548	-1473.5494	-1473.5494	358.4197	-200.0000	-1406.4445	NaN	NaN
647	@PILOT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	1.0000	-800.0000	0	-800.0000	31.9356	5013.4336	622700.0000	19.9397	7846.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	3388125	0.0050	108201858.1291	GS	apac	availability	800	0.4658	0.6164	-0.3836	-0.0575	1306.3327	0.6190	JP	100	-25548.4926	25548.4926	-25548.4926	25548.4926	-1.0000	1469.3572	0.0575	-11900.8737	-11900.8737	1469.3572	-800.0000	-25548.4926	NaN	NaN
648	@SHOWA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	200.0000	0	200.0000	66.7454	10561.3050	166400.0000	11.2247	5805.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	7357376	0.0050	491071275.7595	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.1355	2057.5523	1.0000	JP	100	13349.0874	13349.0874	13349.0874	13349.0874	1.0000	1808.9613	0.1355	10308.4214	10308.4214	1808.9613	0.0000	0.0000	NaN	NaN
649	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	113.6908	17860.7500	12582200.0000	1435.3624	9984.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	105444572	0.0050	11988076911.9486	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0751	162346.1343	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0751	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@SOSEI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9218	-700.0000	0	-700.0000	5.3460	836.8745	789400.0000	4.2195	4565.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5281700	0.0050	28236084.8059	GS	apac	availability	700	0.7932	0.8110	-0.1890	-0.1532	483.7975	0.9853	JP	100	-3742.2155	3742.2155	-3742.2155	3742.2155	-1.0000	573.3382	0.1532	-2968.4004	-2968.4004	573.3382	-700.0000	-3742.2155	NaN	NaN
651	@TOKEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	94.2739	14755.4770	11500.0000	1.0838	1766.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	759215	0.0050	71574187.6170	GS	apac	availability	0	0.1348	0.3500	-0.6500	0.0146	584.2269	0.3219	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0146	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	26.0978	4083.4229	264400.0000	6.8959	4043.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	13157377	0.0050	343378398.6729	GS	apac	availability	0	0.9649	0.9828	-0.0172	0.1540	1881.3457	1.0000	JP	100	7829.3356	7829.3356	7829.3356	7829.3356	1.0000	1205.6519	0.1540	7554.3210	7554.3210	1205.6519	0.0000	0.0000	NaN	NaN
653	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1000.0000	0	1000.0000	6.5372	1022.7972	2245600.0000	14.6699	3402.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	240040094	0.0050	1569195034.1203	GS	apac	availability	0	0.6956	0.7807	-0.2193	0.1138	10665.3537	1.0000	JP	100	6537.2205	6537.2205	6537.2205	6537.2205	1.0000	743.7273	0.1138	4547.0012	4547.0012	743.7273	0.0000	0.0000	NaN	NaN
654	@TOYOI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.3549	3499.4427	61900.0000	1.3835	4634.T	TYO	JPN	JP	True	0	2025-12-29	2025-12-29	4154109	0.0050	92864820.1792	GS	apac	availability	0	0.7295	0.8196	-0.1804	0.1143	888.0803	0.7219	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1143	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@TOYOT20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	31.5524	4926.9688	181500.0000	5.7117	5310.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	647696	0.0050	20436355.7349	GS	apac	availability	200	1.0812	1.0882	0.0882	-0.0768	622.6243	0.9737	JP	100	-6310.4777	6310.4777	-6310.4777	6310.4777	-1.0000	484.6397	0.0768	-6822.8562	-6822.8562	484.6397	-200.0000	-6310.4777	NaN	NaN
656	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	1400.0000	0	1400.0000	17.8776	2819.3362	263800.0000	4.7504	6332.T	TYO	JPN	JP	True	1	2025-12-29	2025-12-29	4005594	0.0050	71610237.8558	GS	apac	availability	0	0.5439	0.7129	-0.2871	0.2243	788.8615	0.7014	JP	100	25028.5808	25028.5808	25028.5808	25028.5808	1.0000	5613.4421	0.2243	13612.7816	13612.7816	5613.4421	0.0000	0.0000	NaN	NaN
657	@WACOA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-400.0000	0	-400.0000	28.4227	4466.1719	107300.0000	3.0608	3591.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	5448704	0.0050	154866868.4018	GS	apac	availability	400	0.2820	0.4678	-0.5322	-0.0885	1492.1916	0.9948	JP	100	-11369.0792	11369.0792	-11369.0792	11369.0792	-1.0000	1006.0587	0.0885	-3206.1308	-3206.1308	1006.0587	-400.0000	-11369.0792	NaN	NaN
658	@WESTJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-900.0000	0	-900.0000	20.0556	3142.8985	1042900.0000	20.9353	9021.T	TYO	JPN	JP	True	-1	2025-12-29	2025-12-29	67820220	0.0050	1360172945.4110	GS	apac	availability	900	0.2289	0.3498	-0.6502	-0.0537	9136.5400	1.0000	JP	100	-18050.0100	18050.0100	-18050.0100	18050.0100	-1.0000	969.7902	0.0537	-4131.0659	-4131.0659	969.7902	-900.0000	-18050.0100	NaN	NaN
659	@ANHUI137	-28016.3632	-0.0027	0.0077	-0.0000	0.0700	16.1190	-0.0027	0.0000	0.0027	1.0000	0.0448	5900.0000	-5923	-23.0000	4.7298	33.3477	6164168.0000	29.3378	688639.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	93481	0.0800	442142.5945	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.0175	1088.3480	1.0000	CN	100	-108.7845	108.7845	27905.5777	27905.5777	1.0000	1.9004	0.0175	-177.5917	45556.1287	-487.4841	0.0000	0.0000	NaN	NaN
660	@BEIJI306	1231.6569	0.0001	0.0077	0.0785	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	64	64.0000	19.2887	137.3471	37558583.0000	736.2329	300803.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	-0.0164	7155.5566	1.0000	CN	100	1234.4756	1234.4756	0.0000	0.0000	0.0000	-20.2214	0.0164	3995.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@BIOTH1	-170.0220	-0.0000	0.0077	-0.0000	0.1400	0.1956	-0.0000	0.0000	0.0000	1.0000	0.1407	0.0000	-50	-50.0000	3.3668	23.6006	1312778.0000	4.4218	688177.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	438517	0.1225	1476389.0712	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.1543	613.4107	1.0000	CN	100	-168.3389	168.3389	0.0000	0.0000	0.0000	25.9786	0.1543	-260.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@CHINA130	-95742.5053	-0.0091	0.0077	-0.0000	0.0050	3.9346	-0.0091	-0.0091	0.0000	1.0000	0.7988	0.0000	-40436	-40436.0000	2.3677	16.5982	42736633.0000	101.2390	600176.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	3500583	0.0050	8288447.4551	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.1267	5118.3148	1.0000	CN	100	-95741.6697	95741.6697	0.0000	0.0000	0.0000	12132.5092	0.1267	-102784.3265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@CHINA2417	1.5594	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0432	0.0000	2	2.0000	0.7821	5.4993	23444036.0000	18.4004	688009.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	579649	0.1500	453348.4336	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0724	1550.7915	1.0000	CN	100	1.5642	1.5642	0.0000	0.0000	0.0000	0.1132	0.0724	1.4296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@CHINA337	-19.9417	-0.0000	0.0077	-0.0000	0.0625	0.0102	-0.0000	0.0000	0.0000	1.0000	0.1077	0.0000	-12	-12.0000	1.6741	11.7471	29927016.0000	50.1742	600026.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	675167	0.0600	1130305.1882	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0062	2722.0997	1.0000	CN	100	-20.0893	20.0893	0.0000	0.0000	0.0000	0.1252	0.0062	-18.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@CHINA696	-76.3435	-0.0000	0.0077	-0.0000	0.1750	0.1098	-0.0000	0.0000	0.0000	1.0000	0.0574	0.0000	-99	-99.0000	0.7750	5.4181	54418356.0000	42.0803	601390.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	777253	0.1750	602349.7997	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0726	6983.0350	1.0000	CN	100	-76.7223	76.7223	0.0000	0.0000	0.0000	5.5738	0.0726	-59.7405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@CHONG33	44.1346	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1025	0.0000	32	32.0000	1.3644	9.4966	24716485.0000	33.4997	600452.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	788658	0.1200	1076051.6798	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0298	1215.9529	1.0000	CN	100	43.6611	43.6611	0.0000	0.0000	0.0000	1.3013	0.0298	45.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@CNGRA1	-286.5306	-0.0000	0.0077	-0.0000	0.1725	0.4062	-0.0000	0.0000	0.0000	1.0000	0.1673	0.0000	-44	-44.0000	6.5009	45.4050	16626383.0000	107.7427	300919.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	270009	0.1700	1755307.3105	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.2311	2988.0442	1.0000	CN	100	-286.0405	286.0405	0.0000	0.0000	0.0000	66.1001	0.2311	-508.9135	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@FOCUS55	43.3933	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	1500.0000	7	1507.0000	6.1612	43.3511	3630570.0000	22.4627	002315.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	4016	0.1625	24743.5634	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0578	1954.5678	1.0000	CN	100	9284.9975	9284.9975	9241.8688	9241.8688	1.0000	536.9959	0.0578	15248.5844	15177.7549	534.5015	0.0000	0.0000	NaN	NaN
669	@GONGN1	375.3917	0.0000	0.0077	0.0239	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	5.9572	41.7456	2220030.0000	13.2268	603195.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8705	1.0033	0.0033	0.0961	4954.3751	1.0000	CN	100	375.3009	375.3009	0.0000	0.0000	0.0000	36.0768	0.0961	326.7020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@GUANG102	21236.4958	0.0020	0.0077	1.3527	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	0.1431	-8100.0000	48468	40368.0000	0.4382	3.0667	27470399.0000	12.0233	601333.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	3427292	0.0100	1501674.9700	GS	connect	availability	0	0.6405	0.7239	-0.2761	-0.0036	1312.5658	1.0000	CN	100	17687.3214	17687.3214	-3549.0315	3549.0315	-1.0000	-63.2447	0.0036	11328.4978	-2273.1082	12.6903	0.0000	0.0000	NaN	NaN
671	@GUANG321	-72.5845	-0.0000	0.0077	-0.0000	0.2500	0.1491	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.6389	18.4483	19760188.0000	52.0276	300738.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.1073	1871.8348	1.0000	CN	100	-73.8893	73.8893	0.0000	0.0000	0.0000	7.9274	0.1073	-151.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG336	102901.0597	0.0098	0.0077	6.5547	0.0000	-0.0000	0.0098	0.0097	-0.0001	1.0000	0.0214	-200.0000	16397	16197.0000	6.2754	43.9771	3304638.0000	20.7413	300770.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	35723	0.0500	224176.9265	GS	connect	availability	0	1.2705	1.2609	0.2609	-0.0099	772.0831	1.0000	CN	100	101643.0221	101643.0221	-1255.0845	1255.0845	-1.0000	-1010.1971	0.0099	129137.5158	-1594.5856	12.4739	0.0000	0.0000	NaN	NaN
673	@HANGZ8	-337.0278	-0.0000	0.0077	-0.0000	0.1650	0.4571	-0.0000	0.0000	0.0000	1.0000	0.3352	0.0000	-79	-79.0000	4.2788	30.1939	37778555.0000	162.7987	600570.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	822303	0.1625	3518438.3602	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0976	6402.5821	1.0000	CN	100	-338.0222	338.0222	0.0000	0.0000	0.0000	32.9919	0.0976	-626.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@JADAR3	136.1599	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0942	21.8008	3332514.0000	10.3689	688252.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0504	480.9225	1.0000	CN	100	136.1439	136.1439	0.0000	0.0000	0.0000	6.8653	0.0504	253.2168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@JIANG308	52411.5958	0.0050	0.0077	3.3385	0.0000	-0.0000	0.0050	0.0000	-0.0050	1.0000	0.0316	-20200.0000	20255	55.0000	2.5875	18.1053	17689899.0000	45.7107	603915.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	128166	0.0975	331632.6307	GS	connect	availability	0	2.1535	1.9135	0.9135	-0.0350	832.5357	1.0000	CN	100	142.3138	142.3138	-52267.9895	52267.9895	-1.0000	-4.9871	0.0350	306.4772	-112560.7068	1831.6246	0.0000	0.0000	NaN	NaN
676	@LEADE63	-1545.5646	-0.0001	0.0077	-0.0000	0.1850	2.3501	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	24.1883	168.2060	6136981.0000	147.3271	688017.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	8625	0.1850	208623.9005	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.2078	4434.4401	1.0000	CN	100	-1548.0498	1548.0498	0.0000	0.0000	0.0000	321.6608	0.2078	-4029.9829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@NOVOR19	766.1492	0.0001	0.0077	0.0488	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0637	0.0000	84	84.0000	9.0899	63.8804	4437883.0000	40.4604	688300.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	73600	0.1425	669014.5844	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0488	1295.0052	1.0000	CN	100	763.5493	763.5493	0.0000	0.0000	0.0000	-37.2279	0.0488	1559.0422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@SHANG248	316.1727	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.2916	30.1077	20877043.0000	89.7084	603881.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.5518	0.5518	0.0056	1664.8159	1.0000	CN	100	317.5790	317.5790	0.0000	0.0000	0.0000	1.7852	0.0056	540.3968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@SHENY21	57.7421	0.0000	0.0077	0.0037	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0905	0.0000	76	76.0000	0.7593	5.3271	11827504.0000	8.9923	603866.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	1251093	0.1500	949921.4701	GS	connect	availability	0	1.2148	1.1450	0.1450	0.0002	1214.6240	1.0000	CN	100	57.7048	57.7048	0.0000	0.0000	0.0000	0.0109	0.0002	70.1025	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@SHENZ288	1691.2928	0.0002	0.0077	0.1077	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.8110	139.4604	1853092.0000	36.8837	688025.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	14122	0.1375	279771.4947	GS	connect	availability	0	2.5028	2.1577	1.1577	0.1391	1638.2342	1.0000	CN	100	1683.9383	1683.9383	0.0000	0.0000	0.0000	234.1651	0.1391	4214.5494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@SHNTA1	63.2567	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0177	0.0177	1.0000	0.0000	111500.0000	38	111538.0000	1.6698	11.7298	10172372.0000	17.0294	600380.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	487143	0.1825	813446.1908	GS	connect	availability	0	1.0242	1.0442	0.0442	0.1612	1557.9872	1.0000	CN	100	186249.5432	186249.5432	186186.0897	186186.0897	1.0000	30028.2033	0.1612	190750.9799	190685.9927	30017.9730	0.0000	0.0000	NaN	NaN
682	@TONGK14	-220.9932	-0.0000	0.0077	-0.0000	0.0825	0.1499	-0.0000	0.0000	0.0000	1.0000	0.7747	-1300.0000	-92	-1392.0000	2.4048	16.7874	41995883.0000	100.6182	601233.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	3381116	0.0575	8131050.4974	GS	connect	availability	1300	1.5896	1.4838	0.4838	-0.2215	3701.1942	1.0000	CN	100	-3347.5404	3347.5404	-3126.2949	3126.2949	-1.0000	741.3530	0.2215	-5321.1021	-4969.4200	692.3555	-1300.0000	-3126.2949	0.0000	0.0000
683	@YANTA18	112.3284	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.2350	15.7546	50137868.0000	112.7353	002643.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0441	1320.2031	1.0000	CN	100	111.7502	111.7502	0.0000	0.0000	0.0000	-4.9279	0.0441	204.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@YEALI1	393.2206	0.0000	0.0077	0.0250	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3349	0.0000	75	75.0000	5.2350	36.7769	4532734.0000	23.7915	300628.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	671438	0.0100	3514970.3207	GS	connect	availability	0	1.3510	1.3873	0.3873	0.0023	6631.3218	1.0000	CN	100	392.6242	392.6242	0.0000	0.0000	0.0000	0.9138	0.0023	530.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@ZHUHA19	39760.4135	0.0038	0.0077	2.5327	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.8337	0.0000	12940	12940.0000	3.0728	21.9076	18548946.0000	57.9963	688772.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	2847790	0.0175	8750612.8923	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0932	2852.4445	1.0000	CN	100	39761.6857	39761.6857	0.0000	0.0000	0.0000	3706.5655	0.0932	88164.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@FORTU131	1384.5060	0.0001	0.0077	0.0882	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0576	0.0000	72	72.0000	19.1945	135.8363	4220004.0000	81.8117	688318.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	31525	0.0775	605106.2279	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0576	4916.0821	1.0000	CN	100	1382.0031	1382.0031	0.0000	0.0000	0.0000	-79.6408	0.0576	3622.1386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@SHANG297	793.8081	0.0001	0.0077	0.0506	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.9844	0.0000	41	41.0000	19.4100	135.7265	1952000.0000	37.8121	688188.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	532328	0.0900	10332483.4991	GS	connect	availability	0	1.1710	1.2141	0.2141	-0.0605	5604.2463	1.0000	CN	100	795.8098	795.8098	0.0000	0.0000	0.0000	-48.1456	0.0605	931.8626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2500	0.0780	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
689	@SHENZ329	657.6084	0.0001	0.0077	0.0419	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	16.6298	116.8749	8867488.0000	147.9137	003021.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	9838	0.1525	163603.9682	GS	connect	availability	0	2.2170	1.9515	0.9515	-0.1319	2236.8750	1.0000	CN	100	665.1920	665.1920	0.0000	0.0000	0.0000	-87.7424	0.1319	1474.7200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@ANKER10	151.1247	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.2173	113.8893	3747342.0000	60.9106	300866.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	0.0327	8695.0487	1.0000	CN	100	145.9560	145.9560	0.0000	0.0000	0.0000	4.7762	0.0327	259.4140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@BEIJI307	3008.1530	0.0003	0.0077	0.1916	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0977	0.0000	70	70.0000	43.0645	302.8567	2943379.0000	127.2242	688111.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	23811	0.1225	1025408.7588	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0360	9773.8260	1.0000	CN	100	3014.5149	3014.5149	0.0000	0.0000	0.0000	108.6007	0.0360	4705.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@CAMBR63	-1132.1335	-0.0001	0.0077	-0.0000	0.1000	0.9305	-0.0001	0.0000	0.0001	1.0000	0.9184	0.0000	-6	-6.0000	186.0919	1311.6724	4784797.0000	895.7265	688256.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	51797	0.1000	9639001.0998	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.1449	60423.5832	1.0000	CN	100	-1116.5513	1116.5513	0.0000	0.0000	0.0000	161.7848	0.1449	-2180.8040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@GUODI1	121.7899	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0198	0.0000	79	79.0000	1.5342	10.7767	23959211.0000	36.8506	600268.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	135760	0.0700	208289.2208	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0396	716.9540	1.0000	CN	100	121.2054	121.2054	0.0000	0.0000	0.0000	4.8057	0.0396	156.4815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TONGH5	166110.5300	0.0158	0.0077	10.5810	0.0000	-0.0000	0.0158	0.0158	-0.0000	1.0000	0.0000	0.0000	139722	139722.0000	1.1889	8.3400	13091145.0000	15.5823	600867.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	488702	0.1700	580999.3139	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0681	1583.3375	1.0000	CN	100	166110.1983	166110.1983	0.0000	0.0000	0.0000	11306.2028	0.0681	163914.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@EASTR12	-1176.1403	-0.0001	0.0077	-0.0000	0.1025	0.9909	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-31	-31.0000	38.2962	269.1738	1188178.0000	45.6458	605499.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	989123	0.1025	37879667.8710	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1012	18918.8036	1.0000	CN	100	-1187.1827	1187.1827	0.0000	0.0000	0.0000	120.1027	0.1012	-487.7632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@PYLON10	248.5025	0.0000	0.0077	0.0158	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1593	0.0000	29	29.0000	8.4776	59.6568	6694875.0000	57.0018	688063.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	197220	0.0725	1671952.2008	GS	connect	availability	0	2.2514	1.9820	0.9820	-0.0617	1393.6382	1.0000	CN	100	245.8504	245.8504	0.0000	0.0000	0.0000	-15.1738	0.0617	553.5106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@SINOM12	-579.1450	-0.0001	0.0077	-0.0000	0.2500	1.1900	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-51	-51.0000	11.4490	78.7172	30538750.0000	343.0894	002738.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5471	1.4441	0.4441	-0.1555	7103.9364	1.0000	CN	100	-583.9012	583.9012	0.0000	0.0000	0.0000	90.7758	0.1555	-903.3699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@AUTEL3	-301.7800	-0.0000	0.0077	-0.0000	0.0525	0.1302	-0.0000	0.0000	0.0000	1.0000	0.3568	0.0000	-59	-59.0000	5.1051	35.8458	10478778.0000	53.6087	688208.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	733464	0.0625	3744417.8351	GS	connect	availability	0	2.2502	1.9528	0.9528	0.0309	3421.3633	1.0000	CN	100	-301.2018	301.2018	0.0000	0.0000	0.0000	-9.3005	0.0309	-677.7510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI316	-826.1223	-0.0001	0.0077	-0.0000	0.2500	1.6975	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	21.9790	153.8737	2353439.0000	51.6837	688169.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.1708	5694.8896	1.0000	CN	100	-835.2006	835.2006	0.0000	0.0000	0.0000	142.6915	0.1708	-1290.5273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI183	-582.4444	-0.0001	0.0077	-0.0000	0.0025	0.0120	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-62	-62.0000	9.4196	66.0955	58793583.0000	554.6108	603799.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	2752396	0.0025	25926348.5479	GS	connect	availability	0	1.7616	1.5907	0.5907	0.0192	15027.8535	1.0000	CN	100	-584.0125	584.0125	0.0000	0.0000	0.0000	-11.2073	0.0192	-1028.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@IMEIK1	406.3456	0.0000	0.0077	0.0259	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.5989	144.1980	2740844.0000	56.4066	300896.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0518	5859.0678	1.0000	CN	100	411.9772	411.9772	0.0000	0.0000	0.0000	-21.3519	0.0518	762.1500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@SHNZH1	-76.3520	-0.0000	0.0077	-0.0000	0.1675	0.1051	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.8235	5.7155	223041130.0000	181.9389	000060.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	1101585	0.1675	907152.6344	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0870	2560.1065	1.0000	CN	100	-76.5853	76.5853	0.0000	0.0000	0.0000	6.6611	0.0870	-102.1722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@TCLCO2	51.5615	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	81	81.0000	0.6337	4.4349	301675940.0000	190.9462	000100.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	60703	0.1225	38466.2268	GS	connect	availability	0	1.3022	1.3406	0.3406	0.0186	13181.0733	1.0000	CN	100	51.3280	51.3280	0.0000	0.0000	0.0000	0.9531	0.0186	66.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@XIAME9	281.5395	0.0000	0.0077	0.0179	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5675	38.7536	2154500.0000	11.9164	000526.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	-0.0297	502.0642	1.0000	CN	100	283.9439	283.9439	0.0000	0.0000	0.0000	-8.4245	0.0297	242.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@HITGE1	124.0549	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1040	0.0000	36	36.0000	3.4210	24.0616	8228973.0000	28.2590	688222.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	319194	0.1175	1091966.4400	GS	connect	availability	0	2.0979	1.8807	0.8807	0.0007	1028.0483	1.0000	CN	100	123.1564	123.1564	0.0000	0.0000	0.0000	0.0803	0.0007	258.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@CHENG7	-103.5811	-0.0000	0.0077	-0.0000	0.1800	0.1532	-0.0000	0.0000	0.0000	1.0000	0.0394	0.0000	-90	-90.0000	1.1546	8.0427	149718130.0000	171.8552	600733.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	357639	0.1800	412933.2991	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0749	4247.2441	1.0000	CN	100	-103.9148	103.9148	0.0000	0.0000	0.0000	7.7812	0.0749	-180.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@HYGON1	-1908.5012	-0.0002	0.0077	-0.0000	0.0925	1.4510	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	31.0560	218.5801	14391106.0000	448.9431	688041.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1452640	0.0925	45113176.8981	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.1032	30317.5430	1.0000	CN	100	-1894.4155	1894.4155	0.0000	0.0000	0.0000	195.4858	0.1032	-2875.3348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@TRINA7	210.7078	0.0000	0.0077	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	86	86.0000	2.4491	17.3530	56530430.0000	140.0049	688599.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	-0.0613	4417.6038	1.0000	CN	100	210.6213	210.6213	0.0000	0.0000	0.0000	-12.9046	0.0613	364.1129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@KINGC7	-54.5081	-0.0000	0.0077	-0.0000	0.0875	0.0392	-0.0000	0.0000	0.0000	1.0000	0.0488	0.0000	-12	-12.0000	4.4672	31.4052	4747180.0000	21.2777	603355.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	114613	0.0925	511993.8863	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.1558	947.8778	1.0000	CN	100	-53.6058	53.6058	0.0000	0.0000	0.0000	8.3541	0.1558	-81.4421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@NEWTR5	94.0172	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0025	0.0000	56	56.0000	1.6841	11.8582	3643278.0000	6.1659	300532.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	15502	0.1575	26106.9585	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0455	764.6311	1.0000	CN	100	94.3097	94.3097	0.0000	0.0000	0.0000	-4.2906	0.0455	175.2573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@SUZHO69	135.4940	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1158	0.0000	47	47.0000	2.8544	20.0418	6711070.0000	19.1962	688106.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	425650	0.1400	1214980.0171	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0553	1375.7620	1.0000	CN	100	134.1573	134.1573	0.0000	0.0000	0.0000	-7.4214	0.0553	203.9042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@YANGL1	-32.8719	-0.0000	0.0077	-0.0000	0.2075	0.0561	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5124	3.6037	9735961.0000	5.0074	600248.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	31339	0.2125	16057.0629	GS	connect	availability	0	0.8689	0.9277	-0.0723	-0.0385	632.3183	1.0000	CN	100	-32.7915	32.7915	0.0000	0.0000	0.0000	1.2627	0.0385	-28.4921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@ZHEJI23	95.0046	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0854	0.0000	62	62.0000	1.5400	10.7575	17863852.0000	27.4267	600352.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	581797	0.0800	895941.0262	GS	connect	availability	0	0.8196	0.9434	-0.0566	0.0014	5009.9837	1.0000	CN	100	95.4772	95.4772	0.0000	0.0000	0.0000	0.1326	0.0014	78.2564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@YUNNA10	-643.0960	-0.0001	0.0077	-0.0000	0.1775	0.9382	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-79	-79.0000	8.0923	56.7132	4991238.0000	40.3998	000538.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	604	0.1775	4887.7218	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0743	5919.8700	1.0000	CN	100	-639.2881	639.2881	0.0000	0.0000	0.0000	47.4982	0.0743	-338.9273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@CONTE31	-2511.6604	-0.0002	0.0077	-0.0000	0.0005	0.0103	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	53.4388	373.8235	25723688.0000	1372.4177	300750.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	8937095	0.0005	477588042.2538	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0767	181367.3493	1.0000	CN	100	-2511.6258	2511.6258	0.0000	0.0000	0.0000	-192.6444	0.0767	-3939.4273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@GUANG7	-3.8529	-0.0000	0.0077	-0.0000	0.0800	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0893	0.0000	-4	-4.0000	0.9705	6.7805	17927715.0000	17.3489	600098.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	966272	0.0825	937766.7330	GS	connect	availability	0	0.7365	0.8081	-0.1919	0.0089	952.6835	1.0000	CN	100	-3.8820	3.8820	0.0000	0.0000	0.0000	-0.0346	0.0089	-2.8589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@NARIT1	-124.6212	-0.0000	0.0077	-0.0000	0.0150	0.0154	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2497	22.8705	33808563.0000	110.3542	600406.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	5137498	0.0175	16695571.6422	GS	connect	availability	0	0.2869	0.5892	-0.4108	0.0184	11223.9715	1.0000	CN	100	-123.4904	123.4904	0.0000	0.0000	0.0000	-2.2699	0.0184	-35.4258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@VANCH1	-276.6280	-0.0000	0.0077	-0.0000	0.0725	0.1648	-0.0000	0.0000	0.0000	1.0000	0.1817	0.0000	-51	-51.0000	5.4633	38.6171	3866334.0000	21.3091	688153.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	349061	0.0650	1907039.7611	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.0795	1340.0400	1.0000	CN	100	-278.6305	278.6305	0.0000	0.0000	0.0000	22.1392	0.0795	-560.7491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@BANKO594	-118.3183	-0.0000	0.0077	-0.0000	0.0025	0.0024	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.4158	9.9471	24855825.0000	35.2867	601229.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	23573747	0.0025	33375424.3720	GS	connect	availability	0	0.1180	0.3374	-0.6626	0.0023	14283.0195	1.0000	CN	100	-118.9262	118.9262	0.0000	0.0000	0.0000	-0.2789	0.0023	-14.0332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@DAQIN5	-34.6219	-0.0000	0.0077	-0.0000	0.0825	0.0235	-0.0000	0.0000	0.0000	1.0000	0.0610	0.0000	-46	-46.0000	0.7536	5.2936	104660570.0000	79.0716	601006.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	849173	0.0925	639906.5931	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0432	7742.9205	1.0000	CN	100	-34.6640	34.6640	0.0000	0.0000	0.0000	1.4989	0.0432	-8.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@BEIJI104	-77.4703	-0.0000	0.0077	-0.0000	0.1750	0.1114	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-32	-32.0000	2.4576	17.1326	25248422.0000	61.7368	300212.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	1332	0.1750	3273.5873	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.2741	1203.0848	1.0000	CN	100	-78.6447	78.6447	0.0000	0.0000	0.0000	21.5600	0.2741	-182.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@BEIJI107	-137.6112	-0.0000	0.0077	-0.0000	0.2500	0.2828	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-51	-51.0000	2.6874	18.8599	14574981.0000	39.2314	300229.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1122	1807.8010	1.0000	CN	100	-137.0588	137.0588	0.0000	0.0000	0.0000	15.3745	0.1122	-321.3024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@BEIJI25	-81.7899	-0.0000	0.0077	-0.0000	0.2500	0.1681	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1180	14.8281	5318113.0000	11.2546	000860.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1178	974.0464	1.0000	CN	100	-82.6009	82.6009	0.0000	0.0000	0.0000	9.7267	0.1178	-115.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@DASHE1	-204.5387	-0.0000	0.0077	-0.0000	0.0725	0.1219	-0.0000	0.0000	0.0000	1.0000	0.2419	0.0000	-79	-79.0000	2.5861	18.0839	3892188.0000	10.0455	603233.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	981670	0.0650	2538692.6069	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0438	2945.1697	1.0000	CN	100	-204.3016	204.3016	0.0000	0.0000	0.0000	8.9393	0.0438	-170.0377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@STARP20	-819.9474	-0.0001	0.0077	-0.0000	0.1800	1.2131	-0.0001	0.0000	0.0001	1.0000	0.1860	0.0000	-59	-59.0000	13.8153	96.9941	2917488.0000	40.3869	603290.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	141291	0.1800	1951984.5499	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.1068	1554.9525	1.0000	CN	100	-815.1056	815.1056	0.0000	0.0000	0.0000	87.0624	0.1068	-1293.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@BANKO53	-26.6060	-0.0000	0.0077	-0.0000	0.1325	0.0290	-0.0000	0.0000	0.0000	1.0000	0.0038	0.0000	-34	-34.0000	0.7835	5.5060	74976563.0000	58.9180	601169.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	51279	0.1425	40178.9310	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0259	13584.3533	1.0000	CN	100	-26.6402	26.6402	0.0000	0.0000	0.0000	-0.6905	0.0259	-7.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@BEIJI198	-349.5767	-0.0000	0.0077	-0.0000	0.1225	0.3520	-0.0000	0.0000	0.0000	1.0000	0.0543	0.0000	-92	-92.0000	3.8078	26.8605	2501650.0000	9.5902	002819.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	149558	0.1350	569484.4393	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0390	570.4252	1.0000	CN	100	-350.3161	350.3161	0.0000	0.0000	0.0000	13.6716	0.0390	-437.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@NINGB73	-658.2571	-0.0001	0.0077	-0.0000	0.1325	0.7169	-0.0001	0.0000	0.0001	1.0000	0.2355	0.0000	-62	-62.0000	10.5870	74.5774	16361965.0000	174.1523	300763.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	233428	0.1200	2471304.3793	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.1702	3877.6481	1.0000	CN	100	-656.3946	656.3946	0.0000	0.0000	0.0000	111.6908	0.1702	-1236.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@SINOH12	-6.7738	-0.0000	0.0077	-0.0000	0.1250	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0902	0.0000	-9	-9.0000	0.7521	5.2743	81056125.0000	61.0151	601669.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1259417	0.1000	947254.5704	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0055	6089.5258	1.0000	CN	100	-6.7692	6.7692	0.0000	0.0000	0.0000	0.0374	0.0055	-6.6728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@YOUNG11	-12.8221	-0.0000	0.0077	-0.0000	0.0400	0.0042	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-12	-12.0000	1.0718	7.5172	12650961.0000	13.5727	600177.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	13920422	0.0400	14920344.7221	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0749	3022.8855	1.0000	CN	100	-12.8620	12.8620	0.0000	0.0000	0.0000	0.9632	0.0749	-8.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@XIZAN1	11165.0294	0.0011	0.0077	0.7112	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0053	0.0000	1858	1858.0000	6.0100	42.1953	2108462.0000	12.6974	600211.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	9190	0.1000	55231.5543	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0620	968.5631	1.0000	CN	100	11166.5101	11166.5101	0.0000	0.0000	0.0000	692.6601	0.0620	13258.5003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@SHAND206	-191.1617	-0.0000	0.0077	-0.0000	0.1200	0.1885	-0.0000	0.0000	0.0000	1.0000	0.0656	0.0000	-43	-43.0000	4.4101	31.0790	1537104.0000	6.8180	688087.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	156157	0.1200	688662.3715	GS	connect	availability	0	1.6781	1.5521	0.5521	0.1094	513.4764	1.0000	CN	100	-189.6328	189.6328	0.0000	0.0000	0.0000	-20.7496	0.1094	-318.2170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@SHANG360	-230.4618	-0.0000	0.0077	-0.0000	0.1525	0.2889	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	2.4691	17.5850	29658379.0000	74.4349	688660.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	246742	0.1525	609222.2916	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.0063	1316.8353	1.0000	CN	100	-229.6231	229.6231	0.0000	0.0000	0.0000	1.4461	0.0063	-572.6390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@THEPE2	9.0531	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.3173	9.2400	62884875.0000	82.9287	601319.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	18022662	0.0200	23741443.5537	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.0755	46761.5707	1.0000	CN	100	9.2212	9.2212	0.0000	0.0000	0.0000	0.6960	0.0755	8.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHAND33	336.4474	0.0000	0.0077	0.0214	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	59	59.0000	5.6660	39.7727	35770641.0000	203.0478	600547.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3897	0.6301	-0.3699	-0.0175	9830.1385	1.0000	CN	100	334.2943	334.2943	0.0000	0.0000	0.0000	-5.8633	0.0175	130.2685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@WILLF1	-19848.0874	-0.0019	0.0077	-0.0000	0.0475	7.7489	-0.0019	-0.0019	-0.0000	1.0000	0.0510	0.0000	-3565	-3565.0000	5.5675	39.0337	7091359.0000	39.5053	688100.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	92573	0.0575	515402.7535	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.1644	1094.9884	1.0000	CN	100	-19848.2367	19848.2367	0.0000	0.0000	0.0000	3263.0657	0.1644	-26119.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@ZHEJI261	-28.4385	-0.0000	0.0077	-0.0000	0.2500	0.0584	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4814	10.3825	4200746.0000	6.2246	603033.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.0949	1527.6063	1.0000	CN	100	-28.1473	28.1473	0.0000	0.0000	0.0000	2.6712	0.0949	-35.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@SHENZ287	285.1107	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	30	30.0000	9.5780	67.0946	8426922.0000	80.6943	688036.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	0.0265	5292.4886	1.0000	CN	100	287.3393	287.3393	0.0000	0.0000	0.0000	7.6039	0.0265	313.8536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@ASYMC1	501.5807	0.0000	0.0077	0.0320	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	37	37.0000	13.5870	95.4043	2402527.0000	32.7132	002821.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8198	1.5953	0.5953	-0.0367	2941.2625	1.0000	CN	100	502.7188	502.7188	0.0000	0.0000	0.0000	-18.4717	0.0367	914.8590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@PHARM149	-139.3256	-0.0000	0.0077	-0.0000	0.1775	0.2033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.5561	39.0093	3795287.0000	21.1300	300725.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	170440	0.1775	946983.3710	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.1076	1299.0593	1.0000	CN	100	-138.9027	138.9027	0.0000	0.0000	0.0000	14.9397	0.1076	-313.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@GUANG280	-381.5935	-0.0000	0.0077	-0.0000	0.1875	0.5881	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-69	-69.0000	5.5632	38.9475	3080061.0000	17.1209	002841.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	235	0.1900	1307.3629	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0817	3872.1115	1.0000	CN	100	-383.8640	383.8640	0.0000	0.0000	0.0000	31.3684	0.0817	-607.3573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@CHINA565	58044.7242	0.0055	0.0077	3.6974	0.0000	-0.0000	0.0055	0.0056	0.0000	1.0000	1.0000	200.0000	26686	26886.0000	2.1751	15.1879	45150770.0000	97.8700	601919.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	17399897	0.0010	37845839.7560	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1350	11245.2285	1.0000	CN	100	58478.6937	58478.6937	435.0122	435.0122	1.0000	7894.4045	0.1350	49141.3953	365.5538	58.7250	0.0000	0.0000	NaN	NaN
743	@APTME1	-176.1471	-0.0000	0.0077	-0.0000	0.1750	0.2534	-0.0000	0.0000	0.0000	1.0000	0.0013	0.0000	-5	-5.0000	35.7572	247.7874	757515.0000	26.7890	688617.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	370	0.1750	13230.1662	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.1153	3882.9872	1.0000	CN	100	-178.7860	178.7860	0.0000	0.0000	0.0000	20.6093	0.1153	-70.3299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@KUAIJ1	279.6543	0.0000	0.0077	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	94	94.0000	2.9629	20.7944	7435192.0000	22.0661	601579.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.0715	582.4425	1.0000	CN	100	278.5105	278.5105	0.0000	0.0000	0.0000	-19.9162	0.0715	133.2103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CSPCI1	-182.1726	-0.0000	0.0077	-0.0000	0.1675	0.2508	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-35	-35.0000	5.2635	37.5319	18946899.0000	101.4905	300765.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	32732	0.1700	172286.0109	GS	connect	availability	0	1.1478	1.0929	0.0929	-0.2174	1922.2121	1.0000	CN	100	-184.2237	184.2237	0.0000	0.0000	0.0000	40.0490	0.2174	-211.4498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@PUTAI1	-101.5067	-0.0000	0.0077	-0.0000	0.0625	0.0521	-0.0000	0.0000	0.0000	1.0000	0.5007	0.0000	-25	-25.0000	4.0104	27.9962	35183051.0000	140.5786	603659.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1310384	0.0500	5255227.3788	GS	connect	availability	0	1.8161	1.6656	0.6656	-0.1290	6854.3346	1.0000	CN	100	-100.2612	100.2612	0.0000	0.0000	0.0000	12.9315	0.1290	-182.0818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@GUOTA24	-112.7808	-0.0000	0.0077	-0.0000	0.0375	0.0348	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.9629	20.7989	66206563.0000	196.5296	601211.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	9391074	0.0375	27824605.0801	GS	connect	availability	0	0.5601	0.7720	-0.2280	0.0311	34313.0768	1.0000	CN	100	-112.5894	112.5894	0.0000	0.0000	0.0000	-3.5002	0.0311	-63.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHAND94	-1123.4830	-0.0001	0.0077	-0.0000	0.0700	0.6464	-0.0001	0.0000	0.0001	1.0000	0.2931	0.0000	-93	-93.0000	12.1084	84.5893	3131336.0000	37.8035	002595.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	253962	0.0700	3075076.2196	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.0735	9686.7286	1.0000	CN	100	-1126.0822	1126.0822	0.0000	0.0000	0.0000	82.7573	0.0735	-822.4035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SAUTO1	2.1968	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.2107	15.5442	39319571.0000	87.2296	600104.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	6085	0.1575	13452.3607	GS	connect	availability	0	0.9132	1.0109	0.0109	-0.0016	7623.9253	1.0000	CN	100	2.2107	2.2107	0.0000	0.0000	0.0000	-0.0035	0.0016	2.0189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@XUZHO2	-149.6024	-0.0000	0.0077	-0.0000	0.0050	0.0061	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-93	-93.0000	1.6042	11.1535	89578813.0000	142.5946	000425.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	15001783	0.0050	24065544.4855	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.0590	13763.3259	1.0000	CN	100	-149.1886	149.1886	0.0000	0.0000	0.0000	8.8073	0.0590	-102.7751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@ANHUI116	92.1961	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1518	8.0913	2972720.0000	3.4329	603357.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	5236	0.1800	6030.5880	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0091	342.1936	1.0000	CN	100	92.1404	92.1404	0.0000	0.0000	0.0000	-0.8339	0.0091	89.5158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CHONG37	-20.0783	-0.0000	0.0077	-0.0000	0.1450	0.0239	-0.0000	0.0000	0.0000	1.0000	0.0237	0.0000	-95	-95.0000	0.2112	1.4790	89356750.0000	18.8618	601005.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1176565	0.1450	248521.5335	GS	connect	availability	0	1.2694	1.2594	0.2594	0.0145	1229.2414	1.0000	CN	100	-20.0665	20.0665	0.0000	0.0000	0.0000	-0.2918	0.0145	-25.4720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@HUAYI4	-15.1526	-0.0000	0.0077	-0.0000	0.1250	0.0156	-0.0000	0.0000	0.0000	1.0000	0.0025	0.0000	-49	-49.0000	0.3097	2.1684	64793293.0000	20.0519	300027.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	85138	0.1150	26367.5452	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.1376	859.2745	1.0000	CN	100	-15.1755	15.1755	0.0000	0.0000	0.0000	2.0876	0.1376	-31.0937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CHINA221	9.1968	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1103	0.0000	8	8.0000	1.1632	8.1700	13352852.0000	15.5698	600528.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	995088	0.0725	1157458.9128	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0317	1162.8214	1.0000	CN	100	9.3054	9.3054	0.0000	0.0000	0.0000	0.2952	0.0317	8.8990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
755	@CHINA284	-51.4704	-0.0000	0.0077	-0.0000	0.2500	0.1058	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6808	4.7826	124179320.0000	84.7617	000002.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	-0.0728	4435.4068	1.0000	CN	100	-51.7391	51.7391	0.0000	0.0000	0.0000	3.7643	0.0728	-71.2756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@PEAKI2	-337.1986	-0.0000	0.0077	-0.0000	0.2500	0.6929	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	22.2630	157.3102	2859784.0000	64.2061	688536.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.1621	2883.7996	1.0000	CN	100	-333.9447	333.9447	0.0000	0.0000	0.0000	54.1423	0.1621	-625.5001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@SHANG411	-1635.8898	-0.0002	0.0077	-0.0000	0.1075	1.4454	-0.0002	0.0000	0.0002	1.0000	0.3648	0.0000	-88	-88.0000	18.5993	129.7125	3628887.0000	67.1803	688271.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	205788	0.1075	3827521.6220	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.2225	8584.1264	1.0000	CN	100	-1636.7422	1636.7422	0.0000	0.0000	0.0000	364.2026	0.2225	-1336.1867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@DALIA3	-62.8868	-0.0000	0.0077	-0.0000	0.1275	0.0659	-0.0000	0.0000	0.0000	1.0000	0.0552	0.0000	-68	-68.0000	0.9291	6.4962	13141778.0000	12.1843	600125.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	623770	0.1025	579551.4463	GS	connect	availability	0	0.7896	0.9243	-0.0757	0.0074	849.0821	1.0000	CN	100	-63.1795	63.1795	0.0000	0.0000	0.0000	-0.4659	0.0074	-49.8854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YUNNA2	319.6985	0.0000	0.0077	0.0204	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0105	0.0000	73	73.0000	4.3530	30.3783	51345411.0000	222.6135	000807.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	25417	0.0375	110639.6084	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0009	8755.6439	1.0000	CN	100	317.7673	317.7673	0.0000	0.0000	0.0000	0.2988	0.0009	482.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@ZHEJI344	-279.5363	-0.0000	0.0077	-0.0000	0.1850	0.4250	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-81	-81.0000	3.4438	24.1894	1138225.0000	3.9295	688298.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	18599	0.1850	64052.1199	GS	connect	availability	0	1.6072	1.4781	0.4781	-0.0106	354.0826	1.0000	CN	100	-278.9516	278.9516	0.0000	0.0000	0.0000	2.9467	0.0106	-448.3208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@GUANG14	113706.6848	0.0108	0.0077	7.2430	0.0000	-0.0000	0.0108	0.0108	-0.0000	1.0000	0.0443	-200.0000	73093	72893.0000	1.5557	10.9361	3880000.0000	6.0559	000828.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	298729	0.0175	464718.9527	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1255	533.6525	1.0000	CN	100	113396.2843	113396.2843	-311.1308	311.1308	-1.0000	14234.8406	0.1255	128581.3034	-352.7947	-39.0568	0.0000	0.0000	NaN	NaN
762	@GUANG217	-225.9373	-0.0000	0.0077	-0.0000	0.2500	0.4643	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8187	19.7856	3150018.0000	8.8951	300482.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0188	1174.2707	1.0000	CN	100	-225.4985	225.4985	0.0000	0.0000	0.0000	4.2281	0.0188	-340.1092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@SHAND103	-32764.7688	-0.0031	0.0077	-0.0000	0.0010	0.2693	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-366	-366.0000	89.4858	626.5281	21376184.0000	1911.4248	300308.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	759833	0.0010	67994250.9595	GS	connect	availability	0	2.5546	2.2253	1.2253	-0.0655	88492.0718	1.0000	CN	100	-32751.7966	32751.7966	0.0000	0.0000	0.0000	2144.4017	0.0655	-83666.3650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@GUANG156	-28.7828	-0.0000	0.0077	-0.0000	0.2500	0.0591	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8592	6.0297	21893645.0000	18.8408	300310.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.0722	757.5014	1.0000	CN	100	-29.2120	29.2120	0.0000	0.0000	0.0000	2.1080	0.0722	-68.0543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@EOPTO1	-5161.9552	-0.0005	0.0077	-0.0000	0.2500	10.6068	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-81	-81.0000	63.5535	442.9526	24906946.0000	1574.5783	300502.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	0.0021	63172.7378	1.0000	CN	100	-5147.8308	5147.8308	0.0000	0.0000	0.0000	-10.5539	0.0021	-13755.1586	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@AIERE1	26.8962	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2787	0.0000	17	17.0000	1.5885	11.1465	31654122.0000	50.3565	300015.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	1841560	0.1300	2925280.9185	GS	connect	availability	0	1.7151	1.5019	0.5019	-0.0010	9776.7150	1.0000	CN	100	27.0042	27.0042	0.0000	0.0000	0.0000	-0.0258	0.0010	46.3138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@QINGH1	301.3274	0.0000	0.0077	0.0192	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3659	0.0000	73	73.0000	4.1375	28.9016	100469880.0000	414.4234	000792.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	928307	0.1025	3840841.9136	GS	connect	availability	0	1.0261	1.0854	0.0854	-0.0744	13136.2320	1.0000	CN	100	302.0353	302.0353	0.0000	0.0000	0.0000	-22.4659	0.0744	309.9170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@BANKO22	-32.2686	-0.0000	0.0077	-0.0000	0.0010	0.0003	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8007	5.6206	154495500.0000	123.9324	601988.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	65316030	0.0010	52296077.9859	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0205	191030.1090	1.0000	CN	100	-32.0265	32.0265	0.0000	0.0000	0.0000	-0.6554	0.0205	-0.5838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@NINGB16	-118.4710	-0.0000	0.0077	-0.0000	0.2500	0.2434	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	1.5671	10.9629	91833063.0000	143.6849	002036.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.0624	1504.9971	1.0000	CN	100	-119.0974	119.0974	0.0000	0.0000	0.0000	7.4318	0.0624	-260.3624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHAND125	-211.2826	-0.0000	0.0077	-0.0000	0.0725	0.1259	-0.0000	0.0000	0.0000	1.0000	0.0907	0.0000	-90	-90.0000	2.3478	16.4901	3787793.0000	8.9145	603858.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	405627	0.0525	952311.8321	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0725	1138.8983	1.0000	CN	100	-211.2977	211.2977	0.0000	0.0000	0.0000	15.3243	0.0725	-194.2372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@QUECH1	102.5482	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0652	0.0000	37	37.0000	2.8087	19.6901	1517700.0000	4.2650	605183.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	243516	0.0750	683972.9757	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0382	467.2429	1.0000	CN	100	103.9234	103.9234	0.0000	0.0000	0.0000	3.9735	0.0382	152.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@CICTM1	-76.6479	-0.0000	0.0077	-0.0000	0.1250	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0008	0.0000	-44	-44.0000	1.7341	11.7401	246925500.0000	413.7369	688387.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	4804	0.1350	8330.3985	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.2740	2371.3190	1.0000	CN	100	-76.2984	76.2984	0.0000	0.0000	0.0000	20.9092	0.2740	-115.6376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SFRIE2	70696.1701	0.0067	0.0077	4.5032	0.0000	-0.0000	0.0067	0.0067	-0.0000	1.0000	0.0015	0.0000	52978	52978.0000	1.3344	9.3562	14987461.0000	20.0131	600827.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	11842	0.0550	15802.4050	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0827	1006.2877	1.0000	CN	100	70695.8125	70695.8125	0.0000	0.0000	0.0000	5844.9617	0.0827	76521.8500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@SPUDO1	151.2272	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2884	0.0000	90	90.0000	1.6727	11.7499	29816926.0000	50.0016	600000.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	1810099	0.0800	3027725.3630	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0575	35654.5118	1.0000	CN	100	150.5416	150.5416	0.0000	0.0000	0.0000	-8.6519	0.0575	75.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@SUZHO56	-133.3542	-0.0000	0.0077	-0.0000	0.1525	0.1671	-0.0000	0.0000	0.0000	1.0000	0.0472	0.0000	-30	-30.0000	4.5143	31.7471	6414848.0000	29.0654	688001.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	109649	0.1525	494983.1756	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.1991	683.5862	1.0000	CN	100	-135.4275	135.4275	0.0000	0.0000	0.0000	26.9650	0.1991	-310.8420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@WESTE190	-929.6977	-0.0001	0.0077	-0.0000	0.2500	1.9103	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.5014	74.2984	26929891.0000	285.5621	688122.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4931	1.4067	0.4067	0.0421	4570.9896	1.0000	CN	100	-934.6227	934.6227	0.0000	0.0000	0.0000	-39.3697	0.0421	-1395.4532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@WGTEC1	-192.3853	-0.0000	0.0077	-0.0000	0.1500	0.2372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	4.6099	32.4502	9893391.0000	45.8194	603773.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	3688	0.1600	17001.2162	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.1211	983.4627	1.0000	CN	100	-193.6147	193.6147	0.0000	0.0000	0.0000	23.4434	0.1211	-353.0854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@ZHEJI148	-260204.1900	-0.0248	0.0077	-0.0000	0.0050	10.6933	-0.0248	-0.0248	-0.0000	1.0000	1.0000	-100.0000	-354014	-354114.0000	0.7350	5.1407	34626625.0000	25.4050	600023.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	18277735	0.0050	13434332.1593	GS	connect	availability	100	0.4817	0.6009	-0.3991	-0.1056	3055.2245	1.0000	CN	100	-260277.6054	260277.6054	-73.5011	73.5011	-1.0000	27489.4478	0.1056	-125368.0878	-35.4033	7.7629	-100.0000	-73.5011	0.0000	0.0000
779	@IRAYT1	-168065.2323	-0.0160	0.0077	-0.0000	0.0100	13.8136	-0.0160	-0.0152	0.0008	1.0000	0.4970	600.0000	-11433	-10833.0000	14.7002	102.5344	3544891.0000	51.8751	688301.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	343419	0.0100	5048333.5977	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.0788	2331.2611	1.0000	CN	100	-159247.4437	159247.4437	8820.1298	8820.1298	1.0000	12549.8959	0.0788	-213703.8657	11836.2706	-695.0925	0.0000	0.0000	NaN	NaN
780	@SYUYU1	-25.3966	-0.0000	0.0077	-0.0000	0.1900	0.0397	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7564	5.3100	9451524.0000	7.1628	600655.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	27847	0.1900	21063.9979	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1543	1884.3706	1.0000	CN	100	-25.7182	25.7182	0.0000	0.0000	0.0000	3.9672	0.1543	-24.8871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@NSFOC1	-87.8424	-0.0000	0.0077	-0.0000	0.2325	0.1679	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	1.0618	7.4701	16810290.0000	17.9221	300369.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	165635	0.2425	175878.0031	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.1468	860.7514	1.0000	CN	100	-88.1328	88.1328	0.0000	0.0000	0.0000	12.9396	0.1468	-170.7441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@JIANG266	556.0220	0.0001	0.0077	0.0354	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	73	73.0000	7.5842	53.1222	21708676.0000	164.5871	300660.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3395	2.0434	1.0434	-0.1403	1322.5522	1.0000	CN	100	553.6444	553.6444	0.0000	0.0000	0.0000	-77.6506	0.1403	1295.2617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BANKO586	-189.6336	-0.0000	0.0077	-0.0000	0.2500	0.3897	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1765	15.2597	35231161.0000	76.7290	600926.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0304	10728.6113	1.0000	CN	100	-189.3545	189.3545	0.0000	0.0000	0.0000	5.7560	0.0304	-70.6599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SUZHO49	-256.1002	-0.0000	0.0077	-0.0000	0.1500	0.3157	-0.0000	0.0000	0.0000	1.0000	0.1013	0.0000	-40	-40.0000	6.3625	44.8984	9624910.0000	61.6757	603283.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	167065	0.1775	1062948.1010	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.1043	1725.3400	1.0000	CN	100	-254.4993	254.4993	0.0000	0.0000	0.0000	26.5427	0.1043	-535.4067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@GIGAD1	-2455.1044	-0.0002	0.0077	-0.0000	0.2500	5.0447	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-76	-76.0000	32.3933	226.6385	29663129.0000	959.4827	603986.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9243	1.7570	0.7570	-0.1559	21633.8337	1.0000	CN	100	-2461.8896	2461.8896	0.0000	0.0000	0.0000	383.9057	0.1559	-4737.3412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@JIANG20	-68.7202	-0.0000	0.0077	-0.0000	0.2500	0.1412	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	1.1446	8.0337	37631926.0000	43.1478	000936.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8302	1.6266	0.6266	-0.1116	618.6297	1.0000	CN	100	-68.6771	68.6771	0.0000	0.0000	0.0000	7.6659	0.1116	-125.6932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@TIANJ24	-97.7677	-0.0000	0.0077	-0.0000	0.2500	0.2009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1931	8.3635	8388414.0000	10.0128	000537.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1441	764.3836	1.0000	CN	100	-97.8378	97.8378	0.0000	0.0000	0.0000	14.0991	0.1441	-100.6048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ANHUI7	-102671.0591	-0.0098	0.0077	-0.0000	0.0300	25.3162	-0.0098	0.0000	0.0098	1.0000	0.0485	81500.0000	-81563	-63.0000	1.2588	8.7883	32594606.0000	40.8825	000543.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	322551	0.0600	406025.6448	GS	connect	availability	0	0.5593	0.6657	-0.3343	-0.0852	1284.0825	1.0000	CN	100	-79.3041	79.3041	102591.8074	102591.8074	1.0000	6.7585	0.0852	-44.3527	57376.8425	-8743.1547	0.0000	0.0000	NaN	NaN
789	@FARAS1	-218.8831	-0.0000	0.0077	-0.0000	0.1100	0.1979	-0.0000	0.0000	0.0000	1.0000	0.2228	0.0000	-95	-95.0000	2.3007	16.1960	13856383.0000	32.0291	688567.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1016433	0.1100	2338461.3056	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.1881	2249.3112	1.0000	CN	100	-218.5622	218.5622	0.0000	0.0000	0.0000	41.1098	0.1881	-478.8731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SINOB12	6659.8846	0.0006	0.0077	0.4242	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0569	0.0000	692	692.0000	9.6194	67.4500	535380.0000	5.1538	301047.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	62078	0.1450	597150.8794	GS	connect	availability	0	1.3058	1.3237	0.3237	-0.0211	538.2313	1.0000	CN	100	6656.5999	6656.5999	0.0000	0.0000	0.0000	-140.6195	0.0211	8692.3806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NAVIN2	-61.3275	-0.0000	0.0077	-0.0000	0.2500	0.1260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-47	-47.0000	1.2916	9.0377	61194922.0000	78.9332	002405.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.3165	2878.2610	1.0000	CN	100	-60.7062	60.7062	0.0000	0.0000	0.0000	19.2124	0.3165	-109.9608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI84	-3422.4950	-0.0003	0.0077	-0.0000	0.2500	7.0325	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-52	-52.0000	65.5102	461.6580	8113727.0000	534.5979	002371.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.0518	27038.0437	1.0000	CN	100	-3406.5283	3406.5283	0.0000	0.0000	0.0000	176.6005	0.0518	-3276.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SHANX8	-87.3330	-0.0000	0.0077	-0.0000	0.2500	0.1795	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9263	6.4912	24168219.0000	22.3901	000983.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0066	2261.1338	1.0000	CN	100	-87.0681	87.0681	0.0000	0.0000	0.0000	-0.5748	0.0066	-88.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA214	-67206.1269	-0.0064	0.0077	-0.0000	0.0075	4.1428	-0.0064	-0.0254	-0.0190	1.0000	1.0000	-361600.0000	-121993	-483593.0000	0.5509	3.8623	146563130.0000	80.7899	600016.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	26366289	0.0075	14525222.0646	GS	connect	availability	361600	0.4317	0.5567	-0.4433	-0.1050	17387.1545	1.0000	CN	100	-266411.9973	266411.9973	-199205.8988	199205.8988	-1.0000	27979.0086	0.1050	-115006.6017	-85994.6012	20920.9180	-361600.0000	-199205.8988	0.0000	0.0000
795	@HALOM1	-141.5594	-0.0000	0.0077	-0.0000	0.1875	0.2182	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-67	-67.0000	2.1237	15.0334	7900649.0000	16.9514	688173.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	145053	0.1875	308046.4282	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.1705	814.3302	1.0000	CN	100	-142.2867	142.2867	0.0000	0.0000	0.0000	24.2556	0.1705	-292.2163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@CHIPS11	-442.3917	-0.0000	0.0077	-0.0000	0.1300	0.4727	-0.0000	0.0000	0.0000	1.0000	0.1087	0.0000	-95	-95.0000	4.6598	32.7087	1740639.0000	8.1257	688595.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	244854	0.1300	1140976.7918	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1524	577.4458	1.0000	CN	100	-442.6834	442.6834	0.0000	0.0000	0.0000	67.4552	0.1524	-1052.7251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@QIANX1	-218.8576	-0.0000	0.0077	-0.0000	0.1875	0.3373	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-43	-43.0000	5.1237	36.0538	9271785.0000	47.7091	688561.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	103	0.1825	527.7377	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.1443	2446.9449	1.0000	CN	100	-220.3177	220.3177	0.0000	0.0000	0.0000	31.7953	0.1443	-437.7378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@SUZHO83	-1061.9876	-0.0001	0.0077	-0.0000	0.1625	1.4184	-0.0001	0.0000	0.0001	1.0000	0.0230	0.0000	-86	-86.0000	12.3425	87.3712	13485954.0000	168.1653	688800.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	19440	0.1725	239937.6623	GS	connect	availability	0	2.4631	2.1682	1.1682	-0.0817	2538.5297	1.0000	CN	100	-1061.4526	1061.4526	0.0000	0.0000	0.0000	86.6906	0.0817	-2614.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@UNIVE294	217.3295	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	4.2616	29.9259	52157965.0000	222.7688	601231.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0131	1.8534	0.8534	0.0117	2385.8609	1.0000	CN	100	217.3434	217.3434	0.0000	0.0000	0.0000	2.5532	0.0117	437.5398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SHANG296	-1171.9358	-0.0001	0.0077	-0.0000	0.1600	1.5412	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-88	-88.0000	13.3344	93.7637	989456.0000	13.2409	688016.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	27677	0.1700	369055.6273	GS	connect	availability	0	1.5083	1.4137	0.4137	-0.1017	986.1743	1.0000	CN	100	-1173.4254	1173.4254	0.0000	0.0000	0.0000	119.2836	0.1017	-1769.8567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@ISOFT4	-6.5988	-0.0000	0.0077	-0.0000	0.1425	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0490	0.0000	-1	-1.0000	6.6608	46.7704	11467704.0000	76.5480	301236.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	77217	0.1400	514324.5063	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1293	5839.5343	1.0000	CN	100	-6.6608	6.6608	0.0000	0.0000	0.0000	0.8615	0.1293	-13.5366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.1000	1.7826	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	347376	0.0500	13453527.2869	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0427	17944.9893	0.8520	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0.0000	92.6855	0.0427	-3188.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@CHINA1002	341446.8579	0.0325	0.0077	21.7497	0.0000	-0.0000	0.0325	0.0323	-0.0002	1.0000	1.0000	-2000.0000	346727	344727.0000	0.9848	6.9041	54604520.0000	53.8049	601766.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	28286909	0.0300	27856148.3660	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.1327	9582.9311	1.0000	CN	100	339477.4048	339477.4048	-1969.5435	1969.5435	-1.0000	45060.2914	0.1327	230436.9164	-1336.9241	-261.4259	0.0000	0.0000	NaN	NaN
804	@JIANG356	-36.7788	-0.0000	0.0077	-0.0000	0.2250	0.0680	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.4429	52.3214	1991416.0000	14.8706	688685.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	9095	0.2250	67692.9542	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.0193	1092.9987	1.0000	CN	100	-37.2144	37.2144	0.0000	0.0000	0.0000	0.7200	0.0193	-86.2002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@FIRST395	78.4051	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	39	39.0000	2.0195	14.1134	10673196.0000	21.4987	601038.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	356	0.0900	718.9405	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0662	369.4189	1.0000	CN	100	78.7603	78.7603	0.0000	0.0000	0.0000	5.2139	0.0662	65.6443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
806	@JINDU1	68521.0290	0.0065	0.0077	4.3647	0.0000	-0.0000	0.0065	0.0050	-0.0015	1.0000	0.0003	-7200.0000	31055	23855.0000	2.2065	15.3978	35898430.0000	78.8898	601958.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	1581	0.0750	3488.4129	GS	connect	availability	0	1.2356	1.2346	0.2346	0.0920	1993.4244	1.0000	CN	100	52635.0985	52635.0985	-15886.5106	15886.5106	-1.0000	4840.0973	0.0920	65035.1159	-19629.1274	-1460.8552	0.0000	0.0000	NaN	NaN
807	@SHANX6	-58.9600	-0.0000	0.0077	-0.0000	0.2500	0.1212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	0.8492	5.9484	10179731.0000	8.6422	600123.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.1117	688.0811	1.0000	CN	100	-58.5939	58.5939	0.0000	0.0000	0.0000	6.5442	0.1117	-53.7399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@ANHUI23	-3.9610	-0.0000	0.0077	-0.0000	0.2400	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2469	1.7426	148381070.0000	36.9031	600567.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	430	0.2400	106.1698	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.1084	1230.3074	1.0000	CN	100	-3.9505	3.9505	0.0000	0.0000	0.0000	0.4281	0.1084	-5.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@FUJIA9	-47.4070	-0.0000	0.0077	-0.0000	0.0500	0.0195	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.3749	16.6577	13002575.0000	30.9123	600388.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	165	0.0950	391.8535	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1942	2774.8991	1.0000	CN	100	-47.4974	47.4974	0.0000	0.0000	0.0000	9.2245	0.1942	-40.9596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@NATIO264	-99.3441	-0.0000	0.0077	-0.0000	0.1625	0.1327	-0.0000	0.0000	0.0000	1.0000	0.3882	0.0000	-32	-32.0000	3.0985	21.8658	30101770.0000	93.9386	688126.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1314900	0.1650	4074170.4132	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.2017	8215.5887	1.0000	CN	100	-99.1509	99.1509	0.0000	0.0000	0.0000	19.9950	0.2017	-131.2473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SINOC19	-330.2839	-0.0000	0.0077	-0.0000	0.1150	0.3122	-0.0000	0.0000	0.0000	1.0000	0.4027	0.0000	-52	-52.0000	6.3111	44.2955	2403744.0000	15.1962	688520.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	669783	0.0900	4227069.4179	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1330	1096.1182	1.0000	CN	100	-328.1773	328.1773	0.0000	0.0000	0.0000	43.6551	0.1330	-528.1968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@HUBEI17	48768.3034	0.0046	0.0077	3.1065	0.0000	-0.0000	0.0046	0.0056	0.0010	1.0000	0.0626	12000.0000	58611	70611.0000	0.8321	5.8771	6747914.0000	5.6600	000553.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	790092	0.0600	657404.5732	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1960	289.8330	0.9999	CN	100	58752.6444	58752.6444	9984.7295	9984.7295	1.0000	11514.6866	0.1960	79480.7030	13507.3634	1956.8656	0.0000	0.0000	NaN	NaN
813	@WUHAN37	-229376.1321	-0.0218	0.0077	-0.0000	0.0300	56.5585	-0.0219	-0.0219	0.0000	1.0000	1.0000	0.0000	-18775	-18775.0000	12.2169	85.2007	9153621.0000	111.3070	300567.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	986605	0.0300	12053234.7221	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.2380	3417.6133	1.0000	CN	100	-229371.9188	229371.9188	0.0000	0.0000	0.0000	54585.5839	0.2380	-460425.1741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SPPOW1	-294791.5243	-0.0281	0.0077	-0.0000	0.0020	4.8459	-0.0281	-0.0076	0.0205	1.0000	1.0000	260800.0000	-357356	-96556.0000	0.8249	5.8207	142892570.0000	118.7056	600795.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	37673111	0.0025	31077481.0505	GS	connect	availability	0	0.4743	0.5934	-0.4066	0.0300	7209.3912	1.0000	CN	100	-79651.4326	79651.4326	215140.3705	215140.3705	1.0000	-2387.9356	0.0300	-37775.0388	102031.2578	6449.8695	0.0000	0.0000	NaN	NaN
815	@BANKO37	-202521.7333	-0.0193	0.0077	-0.0000	0.0100	16.6456	-0.0193	-0.0193	-0.0000	1.0000	1.0000	0.0000	-196539	-196539.0000	1.0304	7.2017	90193125.0000	92.7033	601328.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	43193658	0.0100	44508576.2943	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0311	54976.0817	1.0000	CN	100	-202522.1174	202522.1174	0.0000	0.0000	0.0000	6303.8275	0.0311	-40031.8549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@BEIJI309	-683.6794	-0.0001	0.0077	-0.0000	0.2500	1.4048	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-43	-43.0000	15.8448	109.4369	497911.0000	7.7768	688198.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.1132	1920.6851	1.0000	CN	100	-681.3280	681.3280	0.0000	0.0000	0.0000	77.1572	0.1132	-553.2116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CSPAP1	116356.8836	0.0111	0.0077	7.4118	0.0000	-0.0000	0.0111	0.0107	-0.0003	1.0000	0.0000	-3000.0000	97755	94755.0000	1.1903	8.3743	30282926.0000	36.1937	002511.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	-0.0114	765.5809	1.0000	CN	100	112785.8712	112785.8712	-3570.8682	3570.8682	-1.0000	-1285.5142	0.0114	132397.3328	-4191.7788	40.7001	0.0000	0.0000	NaN	NaN
818	@WEICH5	-106870.6272	-0.0102	0.0077	-0.0000	0.0010	0.8784	-0.0102	-0.0088	0.0014	1.0000	1.0000	5700.0000	-42667	-36967.0000	2.5047	17.5031	46069348.0000	115.0836	000338.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	20698274	0.0010	51843922.5642	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0271	13397.2050	1.0000	CN	100	-92592.9517	92592.9517	14277.0532	14277.0532	1.0000	-2513.7291	0.0271	-88063.4741	13578.6459	387.5959	0.0000	0.0000	NaN	NaN
819	@WUXIA4	11629.5100	0.0011	0.0077	0.7408	0.0000	-0.0000	0.0011	0.0011	-0.0000	1.0000	1.0000	0.0000	879	879.0000	13.2302	92.7331	25704036.0000	340.1908	603259.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	8644146	0.0005	114363731.0022	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0298	31085.8793	1.0000	CN	100	11629.3408	11629.3408	0.0000	0.0000	0.0000	346.6584	0.0298	20672.2473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@SBUSI1	158845.8645	0.0151	0.0077	10.1183	0.0000	-0.0000	0.0151	0.0151	-0.0000	1.0000	1.0000	0.0000	55985	55985.0000	2.8373	19.9650	7637238.0000	21.7617	600741.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	3879241	0.0075	11006513.0345	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1088	3756.9744	1.0000	CN	100	158845.4113	158845.4113	0.0000	0.0000	0.0000	17276.6065	0.1088	108354.3054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@TANGS6	184858.2136	0.0176	0.0077	11.7752	0.0000	-0.0000	0.0176	0.0175	-0.0001	1.0000	0.4298	-2100.0000	333826	331726.0000	0.5538	3.8809	24217196.0000	13.4135	601000.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	8147023	0.0675	4511460.8409	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.1969	1476.6827	1.0000	CN	100	183695.1803	183695.1803	-1162.8871	1162.8871	-1.0000	36173.0240	0.1969	42844.6316	-271.2290	-228.9943	0.0000	0.0000	NaN	NaN
822	@SHAND195	-240.8196	-0.0000	0.0077	-0.0000	0.1850	0.3662	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	4.5842	32.2128	1944922.0000	8.9416	688136.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	118932	0.1850	545206.1002	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.0650	461.3001	1.0000	CN	100	-242.9617	242.9617	0.0000	0.0000	0.0000	15.7881	0.0650	-396.7794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@DONGG14	5871.0974	0.0006	0.0077	0.3740	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4370	0.0000	927	927.0000	6.3368	44.4967	2645230.0000	16.7988	002993.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	723811	0.0075	4586639.3440	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0222	1049.5247	1.0000	CN	100	5874.2057	5874.2057	0.0000	0.0000	0.0000	130.3586	0.0222	12364.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO546	254140.4221	0.0242	0.0077	16.1884	0.0000	-0.0000	0.0242	0.0241	-0.0002	1.0000	0.0000	-2000.0000	301811	299811.0000	0.8421	5.9189	53383372.0000	45.0955	601997.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1575	2524.5389	1.0000	CN	100	252456.2078	252456.2078	-1684.1024	1684.1024	-1.0000	39764.8124	0.1575	169247.4210	-1129.0274	-265.2659	0.0000	0.0000	NaN	NaN
825	@CHONG91	240055.7981	0.0229	0.0077	15.2912	0.0000	-0.0000	0.0229	0.0229	-0.0000	1.0000	0.0000	0.0000	265299	265299.0000	0.9048	6.3586	36886278.0000	33.4744	601077.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1125	4881.3263	1.0000	CN	100	240055.3483	240055.3483	0.0000	0.0000	0.0000	27004.6697	0.1125	50262.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@JIANG196	91381.6732	0.0087	0.0077	5.8209	0.0000	-0.0000	0.0087	0.0087	-0.0000	1.0000	0.0558	0.0000	62284	62284.0000	1.4672	10.2885	3815700.0000	5.6029	603299.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	399365	0.0800	585935.2383	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1444	435.7929	1.0000	CN	100	91381.0434	91381.0434	0.0000	0.0000	0.0000	13194.6999	0.1444	83557.2895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@JINAN3	4611.2261	0.0004	0.0077	0.2937	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-3300.0000	3387	87.0000	1.3616	9.6111	146378630.0000	200.7878	000617.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	1792952	0.1700	2441201.0014	GS	connect	availability	0	1.3964	1.2373	0.2373	-0.0213	3958.9609	1.0000	CN	100	118.4552	118.4552	-4493.1283	4493.1283	-1.0000	-2.5206	0.0213	165.4159	-6274.3961	95.6103	0.0000	0.0000	NaN	NaN
828	@MIDEA6	-328496.8650	-0.0313	0.0077	-0.0000	0.0005	1.3500	-0.0313	-0.0313	0.0000	1.0000	1.0000	0.0000	-29183	-29183.0000	11.2564	78.8516	21410711.0000	240.9506	000333.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	12615302	0.0005	142002494.0528	GS	connect	availability	0	0.5504	0.7261	-0.2739	-0.0281	53956.2849	1.0000	CN	100	-328494.6158	328494.6158	0.0000	0.0000	0.0000	9229.0784	0.0281	-180797.9013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@SPRIN57	-229202.5588	-0.0218	0.0077	-0.0000	0.0200	37.6771	-0.0218	-0.0218	0.0000	1.0000	1.0000	0.0000	-28449	-28449.0000	8.0566	56.2702	4115133.0000	33.0483	601021.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1396587	0.0200	11251707.1461	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.1644	3783.3677	1.0000	CN	100	-229201.4866	229201.4866	0.0000	0.0000	0.0000	37691.2501	0.1644	-154958.4826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@YANTA4	-236851.7100	-0.0226	0.0077	-0.0000	0.0225	43.8013	-0.0226	-0.0187	0.0039	1.0000	1.0000	3700.0000	-21558	-17858.0000	10.9866	76.7576	27102918.0000	296.9094	600309.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	5375870	0.0225	59062679.2529	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0740	19948.1282	1.0000	CN	100	-196199.1875	196199.1875	40650.5204	40650.5204	1.0000	14520.3723	0.0740	-235571.5117	48808.0744	-3008.4767	0.0000	0.0000	NaN	NaN
831	@FICON2	5517.6779	0.0005	0.0077	0.3515	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0483	0.0000	912	912.0000	6.0528	42.6265	3790797.0000	23.0620	605305.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	83795	0.1050	507192.6139	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0458	1209.1564	1.0000	CN	100	5520.1344	5520.1344	0.0000	0.0000	0.0000	252.6261	0.0458	7801.2545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SHAND11	238.6000	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.9448	27.6868	11043446.0000	43.6379	000880.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	6569	0.1775	25913.3644	GS	connect	availability	0	0.9706	1.0856	0.0856	-0.0461	896.5966	1.0000	CN	100	236.6878	236.6878	0.0000	0.0000	0.0000	-10.9141	0.0461	229.7242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HUAXI2	11989.5861	0.0011	0.0077	0.7637	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.4814	0.0000	12318	12318.0000	0.9734	6.8341	31306512.0000	30.5353	600015.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	5191847	0.0300	5053505.5024	GS	connect	availability	0	0.3880	0.5279	-0.4721	0.0532	7435.6131	1.0000	CN	100	11989.7757	11989.7757	0.0000	0.0000	0.0000	637.8573	0.0532	4651.7077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SEMIC19	-88.0416	-0.0000	0.0077	-0.0000	0.1500	0.1085	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-92	-92.0000	0.9548	6.7167	75802313.0000	72.6649	688469.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	481700	0.1600	459927.3540	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.0783	5522.6172	1.0000	CN	100	-87.8416	87.8416	0.0000	0.0000	0.0000	6.8783	0.0783	-115.1395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@YUNEN1	-281.0870	-0.0000	0.0077	-0.0000	0.2500	0.5776	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	7.5827	53.6521	2776832.0000	21.2629	688348.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.1877	1019.1100	1.0000	CN	100	-280.5615	280.5615	0.0000	0.0000	0.0000	52.6678	0.1877	-583.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@ANHUI2	-86.4850	-0.0000	0.0077	-0.0000	0.1125	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0269	100.0000	-100	0.0000	0.8677	6.0860	24868961.0000	21.6011	600063.SH	SHA	CHN	CN	True	0	2025-12-29	2025-12-29	325249	0.0875	282231.8685	GS	connect	availability	0	1.3874	1.3527	0.3527	-0.0703	1202.9504	1.0000	CN	100	0.0000	0.0000	86.7741	86.7741	1.0000	-0.0000	0.0703	0.0000	120.3944	-6.1030	0.0000	0.0000	NaN	NaN
837	@SHAAN3	-48.6420	-0.0000	0.0077	-0.0000	0.2500	0.0999	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-83	-83.0000	0.5880	4.1000	14742364.0000	8.6266	600217.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.0985	662.8060	1.0000	CN	100	-48.8047	48.8047	0.0000	0.0000	0.0000	4.8074	0.0985	-58.0816	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@JIANG24	-86245.5696	-0.0082	0.0077	-0.0000	0.0005	0.3544	-0.0082	-0.0031	0.0051	1.0000	1.0000	6200.0000	-9897	-3697.0000	8.7145	61.1758	21430782.0000	187.1131	600276.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	20039068	0.0005	174630785.0849	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0035	33909.8508	1.0000	CN	100	-32217.5668	32217.5668	54030.0012	54030.0012	1.0000	111.4187	0.0035	-25996.0121	43596.2335	-186.8531	0.0000	0.0000	NaN	NaN
839	@ARCTE1	-117.1872	-0.0000	0.0077	-0.0000	0.2500	0.2408	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.2754	44.2905	4180883.0000	26.4280	688408.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1377	1374.7310	1.0000	CN	100	-119.2330	119.2330	0.0000	0.0000	0.0000	16.4198	0.1377	-177.3600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@FOCUS98	-2307.0357	-0.0002	0.0077	-0.0000	0.0975	1.8488	-0.0002	0.0000	0.0002	1.0000	0.0418	0.0000	-95	-95.0000	24.3767	172.3510	3800244.0000	93.4785	688167.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	17905	0.0975	436464.2918	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.0285	2190.4760	1.0000	CN	100	-2315.7837	2315.7837	0.0000	0.0000	0.0000	66.0470	0.0285	-6649.3815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@SZHIX1	130989.9706	0.0125	0.0077	8.3439	0.0000	-0.0000	0.0125	0.0125	-0.0000	1.0000	0.1072	0.0000	151453	151453.0000	0.8649	6.0636	26551004.0000	22.9772	600517.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	1301299	0.1800	1125476.0502	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0437	1335.3656	1.0000	CN	100	130989.6682	130989.6682	0.0000	0.0000	0.0000	5726.6952	0.0437	175202.5013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@CHINA639	-361790.0173	-0.0345	0.0077	-0.0000	0.0035	10.4077	-0.0345	-0.0345	-0.0000	1.0000	1.0000	0.0000	-278873	-278873.0000	1.2973	9.1092	70103188.0000	91.1390	601939.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	47050663	0.0035	61040227.2819	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.0760	27481.4171	1.0000	CN	100	-361790.2537	361790.2537	0.0000	0.0000	0.0000	27484.6861	0.0760	6230.4408	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@HANGZ21	2.4657	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.5404	17.7862	16195051.0000	41.1104	002534.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	-0.1286	722.0348	1.0000	CN	100	2.5404	2.5404	0.0000	0.0000	0.0000	-0.3266	0.1286	4.4940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@IMONG12	-268727.6670	-0.0256	0.0077	-0.0000	0.0010	2.2087	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-64704	-64704.0000	4.1532	29.0909	29127981.0000	120.9356	600887.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	14291450	0.0010	59354805.9403	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0740	23905.9651	1.0000	CN	100	-268726.6417	268726.6417	0.0000	0.0000	0.0000	19894.4412	0.0740	-166796.5571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@FAREA26	-68.7999	-0.0000	0.0077	-0.0000	0.2500	0.1414	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1070	21.8454	32061465.0000	99.9608	000681.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0449	2176.7130	1.0000	CN	100	-68.3546	68.3546	0.0000	0.0000	0.0000	3.0702	0.0449	-74.9899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@LUSTE3	-518.0679	-0.0000	0.0077	-0.0000	0.2500	1.0645	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	5.9928	42.3959	15600973.0000	94.3978	688400.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.0485	2762.5582	1.0000	CN	100	-515.3839	515.3839	0.0000	0.0000	0.0000	24.9984	0.0485	-1130.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@XTCNE1	37185.4589	0.0035	0.0077	2.3687	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0855	-2600.0000	3342	742.0000	11.1265	78.0748	6843992.0000	76.2618	688778.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	80649	0.1650	897340.6830	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0004	2190.0227	1.0000	CN	100	8255.8592	8255.8592	-28928.8866	28928.8866	-1.0000	3.3013	0.0004	18838.4095	-66010.5992	-11.5680	0.0000	0.0000	NaN	NaN
848	@KBCCO2	-398.4335	-0.0000	0.0077	-0.0000	0.1400	0.4585	-0.0000	0.0000	0.0000	1.0000	0.1735	0.0000	-93	-93.0000	4.2802	30.0706	3530683.0000	15.1526	688598.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	425496	0.1275	1821203.7509	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.2118	888.4524	1.0000	CN	100	-398.0577	398.0577	0.0000	0.0000	0.0000	84.3087	0.2118	-989.1805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@BEIJI113	-8.1952	-0.0000	0.0077	-0.0000	0.2500	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0319	7.2472	8186742.0000	8.4677	300271.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1290	795.8476	1.0000	CN	100	-8.2550	8.2550	0.0000	0.0000	0.0000	1.0652	0.1290	-16.2295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@GUANG301	-243.3719	-0.0000	0.0077	-0.0000	0.1350	0.2700	-0.0000	0.0000	0.0000	1.0000	0.0703	0.0000	-77	-77.0000	3.1484	22.1645	6590817.0000	20.8489	300687.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	234375	0.1450	737909.7616	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1237	1285.8492	1.0000	CN	100	-242.4280	242.4280	0.0000	0.0000	0.0000	29.9859	0.1237	-443.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@QINGD8	-8004.2710	-0.0008	0.0077	-0.0000	0.0050	0.3289	-0.0008	0.0000	0.0008	1.0000	1.0000	2300.0000	-2358	-58.0000	3.3939	23.9675	11388489.0000	38.9561	600060.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	3187894	0.0125	10819375.8060	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0550	2347.3372	1.0000	CN	100	-196.8459	196.8459	7805.9573	7805.9573	1.0000	-10.8291	0.0550	-161.8999	6420.1685	429.4284	0.0000	0.0000	NaN	NaN
852	@XINJI12	44015.9357	0.0042	0.0077	2.8038	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0759	0.0000	91788	91788.0000	0.4795	3.3590	23498102.0000	11.2650	600339.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	1661816	0.1750	796908.8987	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0428	749.6575	1.0000	CN	100	44016.1089	44016.1089	0.0000	0.0000	0.0000	1884.5576	0.0428	45282.8747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@GUANG25	-39221.6095	-0.0037	0.0077	-0.0000	0.0600	19.3422	-0.0037	0.0000	0.0037	1.0000	0.0330	98800.0000	-98854	-54.0000	0.3968	2.7939	35951536.0000	14.3356	600252.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	773769	0.0575	307002.9812	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.0320	922.2516	1.0000	CN	100	-21.4252	21.4252	39200.1935	39200.1935	1.0000	0.6852	0.0320	-28.1221	51453.0182	-1253.7486	0.0000	0.0000	NaN	NaN
854	@YIHAI5	4120.3682	0.0004	0.0077	0.2625	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0648	0.0000	991	991.0000	4.1560	29.1027	7050660.0000	29.2853	300999.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	163543	0.1475	679688.2666	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0185	2253.2252	1.0000	CN	100	4118.6176	4118.6176	0.0000	0.0000	0.0000	76.2557	0.0185	4899.2400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
855	@SHAND16	81792.5525	0.0078	0.0077	5.2101	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2739	0.0000	17082	17082.0000	4.7883	33.4020	2447423.0000	11.6672	000915.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	600406	0.0825	2874908.9945	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0374	875.1940	1.0000	CN	100	81793.3123	81793.3123	0.0000	0.0000	0.0000	3057.5898	0.0374	78163.2965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@ACROB2	29710.3547	0.0028	0.0077	1.8925	0.0000	-0.0000	0.0028	0.0000	-0.0028	1.0000	0.0002	-3200.0000	3848	648.0000	7.7212	54.4628	856910.0000	6.6607	301080.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	280	0.0775	2161.9311	GS	connect	availability	0	2.1489	1.8348	0.8348	-0.0018	1187.5447	1.0000	CN	100	5003.3263	5003.3263	-24707.7843	24707.7843	-1.0000	-9.0889	0.0018	10751.6753	-53094.6930	44.8834	0.0000	0.0000	NaN	NaN
857	@ANHUI27	57252.9014	0.0055	0.0077	3.6469	0.0000	-0.0000	0.0055	0.0000	-0.0055	1.0000	0.0573	-26400.0000	26461	61.0000	2.1636	15.0450	5020899.0000	10.7810	600012.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	277904	0.0075	601285.1814	GS	connect	availability	0	-0.0612	0.2320	-0.7680	-0.0469	504.3886	1.0000	CN	100	131.9823	131.9823	-57120.1882	57120.1882	-1.0000	-6.1837	0.0469	-8.0737	3494.1883	2676.2071	0.0000	0.0000	NaN	NaN
858	@CHONG53	53177.1954	0.0051	0.0077	3.3873	0.0000	-0.0000	0.0051	0.0027	-0.0024	1.0000	0.0400	-7500.0000	16102	8602.0000	3.3026	23.2307	6538699.0000	21.6790	603100.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	127043	0.1350	419566.2991	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.0107	779.5996	1.0000	CN	100	28408.5649	28408.5649	-24769.1509	24769.1509	-1.0000	304.1964	0.0107	23134.4938	-20170.7398	-265.2259	0.0000	0.0000	NaN	NaN
859	@HAINA27	-19.3726	-0.0000	0.0077	-0.0000	0.1875	0.0299	-0.0000	0.0000	0.0000	1.0000	0.0359	0.0000	-22	-22.0000	0.8649	6.0020	143766070.0000	123.1513	601118.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	435721	0.1875	376849.2484	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.1928	1332.4391	1.0000	CN	100	-19.0275	19.0275	0.0000	0.0000	0.0000	3.6676	0.1928	-20.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CHINA128	140204.0397	0.0134	0.0077	8.9308	0.0000	-0.0000	0.0134	0.0132	-0.0001	1.0000	0.0712	-500.0000	50300	49800.0000	2.7873	19.5278	2603700.0000	7.2566	600007.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	268042	0.0800	747122.0818	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.0291	533.4499	1.0000	CN	100	138809.1406	138809.1406	-1393.6661	1393.6661	-1.0000	4033.5042	0.0291	61137.3992	-613.8293	-40.4970	0.0000	0.0000	NaN	NaN
861	@CHINA782	56808.7142	0.0054	0.0077	3.6186	0.0000	-0.0000	0.0054	0.0095	0.0041	1.0000	0.0024	24100.0000	31716	55816.0000	1.7911	12.6012	25618301.0000	46.0732	601898.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	13843	0.1700	24794.7927	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.1406	2786.7321	1.0000	CN	100	99974.4382	99974.4382	43166.5465	43166.5465	1.0000	14056.5269	0.1406	38250.3929	16515.5953	6069.2686	0.0000	0.0000	NaN	NaN
862	@SAILU1	-74675.9837	-0.0071	0.0077	-0.0000	0.0100	6.1378	-0.0071	-0.0028	0.0043	1.0000	1.0000	19300.0000	-31943	-12643.0000	2.3378	16.3013	30417383.0000	70.7670	601058.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	8381510	0.0100	19593986.2625	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.0112	6380.0440	1.0000	CN	100	-29556.3411	29556.3411	45118.8312	45118.8312	1.0000	332.0248	0.0112	-25594.8389	39071.4539	-506.8480	0.0000	0.0000	NaN	NaN
863	@CHINA115	-22868.6070	-0.0022	0.0077	-0.0000	0.0100	1.8796	-0.0022	-0.0022	-0.0000	1.0000	1.0000	0.0000	-28871	-28871.0000	0.7921	5.5433	109067880.0000	86.2883	600115.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	19113008	0.0100	15139395.7610	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.0672	6473.0202	1.0000	CN	100	-22868.6921	22868.6921	0.0000	0.0000	0.0000	1537.1322	0.0672	-15286.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@SHANG26	101077.6319	0.0096	0.0077	6.4385	0.0000	-0.0000	0.0096	0.0000	-0.0096	1.0000	0.0222	-24400.0000	24405	5.0000	4.1418	28.8339	26319040.0000	108.3078	600835.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	56183	0.1250	232695.9958	GS	connect	availability	0	1.5912	1.5198	0.5198	-0.0717	1302.7326	1.0000	CN	100	20.7088	20.7088	-101058.7241	101058.7241	-1.0000	-1.4839	0.0717	32.9527	-160809.2317	7241.4787	0.0000	0.0000	NaN	NaN
865	@SHENZ421	-44145.9571	-0.0042	0.0077	-0.0000	0.0875	31.7488	-0.0042	0.0000	0.0042	1.0000	0.1027	1000.0000	-1265	-265.0000	34.9094	247.0330	4443734.0000	156.6713	688627.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	29608	0.0975	1033598.9138	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.1718	3281.8984	1.0000	CN	100	-9251.0035	9251.0035	34909.4472	34909.4472	1.0000	1589.0376	0.1718	-20502.1592	77366.6384	-5996.3682	0.0000	0.0000	NaN	NaN
866	@BEIJI411	-141.0258	-0.0000	0.0077	-0.0000	0.1700	0.1970	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	3.4710	24.1963	38416743.0000	132.6649	688562.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	94255	0.1800	327155.7916	GS	connect	availability	0	1.7858	1.6504	0.6504	-0.3433	874.6831	1.0000	CN	100	-142.3096	142.3096	0.0000	0.0000	0.0000	48.8616	0.3433	-254.1303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@CHENG97	-196.9923	-0.0000	0.0077	-0.0000	0.1025	0.1660	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-54	-54.0000	3.6608	25.3510	4300430.0000	15.5594	688319.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	2867	0.1025	10495.4596	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1658	1173.9669	1.0000	CN	100	-197.6822	197.6822	0.0000	0.0000	0.0000	32.7683	0.1658	-375.1844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@HUNAN96	-92.6741	-0.0000	0.0077	-0.0000	0.2500	0.1904	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	6.2883	43.0333	23935403.0000	147.0049	688523.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.1711	2405.0559	1.0000	CN	100	-94.3240	94.3240	0.0000	0.0000	0.0000	16.1422	0.1711	-156.3664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@JINGJ2	19732.2351	0.0019	0.0077	1.2569	0.0000	-0.0000	0.0019	0.0018	-0.0001	1.0000	0.1718	-300.0000	8767	8467.0000	2.2507	15.8452	4814738.0000	10.8882	603279.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	801203	0.0325	1803270.1318	GS	connect	availability	0	1.1958	1.2432	0.2432	0.0149	895.0987	1.0000	CN	100	19056.7037	19056.7037	-675.2110	675.2110	-1.0000	283.2070	0.0149	22787.3966	-807.3957	-10.0345	0.0000	0.0000	NaN	NaN
870	@XINJI67	60282.5753	0.0057	0.0077	3.8399	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	0.0882	0.0000	14962	14962.0000	4.0290	28.6344	15706051.0000	64.1862	688303.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	229752	0.1150	925670.9166	GS	connect	availability	0	1.3470	1.3609	0.3609	0.0348	2506.4801	1.0000	CN	100	60281.9051	60281.9051	0.0000	0.0000	0.0000	2095.9071	0.0348	81201.0518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@BANKO1909	59879.6409	0.0057	0.0077	3.8143	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1395	0.0000	38669	38669.0000	1.5485	10.9346	9650922.0000	15.0612	601963.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	945521	0.0100	1464156.3619	GS	connect	availability	0	0.4485	0.5844	-0.4156	0.0806	1086.0684	1.0000	CN	100	59879.6456	59879.6456	0.0000	0.0000	0.0000	4827.7570	0.0806	26853.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@WUXIS3	6071.2807	0.0006	0.0077	0.3867	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-1300.0000	1339	39.0000	4.5357	32.3148	35014844.0000	161.4880	603185.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	902740	0.1575	4094520.6638	GS	connect	availability	0	1.9206	1.7659	0.7659	-0.0940	3098.2033	1.0000	CN	100	176.8907	176.8907	-5896.3565	5896.3565	-1.0000	-16.6366	0.0940	339.7294	-11324.3122	554.5520	0.0000	0.0000	NaN	NaN
873	@ZHEJI149	46122.2218	0.0044	0.0077	2.9379	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0742	0.0000	11056	11056.0000	4.1717	29.3567	4451547.0000	18.6511	300357.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	186770	0.0700	779152.3348	GS	connect	availability	0	1.6693	1.4991	0.4991	0.0775	1332.3903	1.0000	CN	100	46122.5476	46122.5476	0.0000	0.0000	0.0000	3576.3459	0.0775	76992.2308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@NINGB93	-210.0021	-0.0000	0.0077	-0.0000	0.0825	0.1424	-0.0000	0.0000	0.0000	1.0000	0.0214	0.0000	-82	-82.0000	2.5576	18.1030	7563199.0000	19.5408	605555.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	87935	0.0775	224898.3404	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.1537	990.4254	1.0000	CN	100	-209.7193	209.7193	0.0000	0.0000	0.0000	32.2241	0.1537	-438.9046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHENZ231	-35240.1201	-0.0034	0.0077	-0.0000	0.0200	5.7929	-0.0034	-0.0056	-0.0023	1.0000	0.2430	-5000.0000	-7413	-12413.0000	4.7540	33.5079	38095586.0000	182.1832	300602.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	529098	0.0300	2515343.0756	GS	connect	availability	5000	2.3483	2.0850	1.0850	-0.1922	2766.1910	1.0000	CN	100	-59011.6644	59011.6644	-23770.1057	23770.1057	-1.0000	11340.5416	0.1922	-138579.2124	-55820.1935	4568.0100	-5000.0000	-23770.1057	0.0000	0.0000
876	@WENZH4	-111040.3562	-0.0106	0.0077	-0.0000	0.0600	54.7596	-0.0106	-0.0015	0.0090	1.0000	0.0801	13500.0000	-15817	-2317.0000	7.0204	49.1779	6859875.0000	48.1474	002897.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	103961	0.0700	729850.3138	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.1205	843.8973	1.0000	CN	100	-16266.3227	16266.3227	94775.7259	94775.7259	1.0000	1960.2946	0.1205	-32872.1524	191529.5888	-11421.6560	0.0000	0.0000	NaN	NaN
877	@ANHUI33	-214.3416	-0.0000	0.0077	-0.0000	0.2500	0.4404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-45	-45.0000	4.7141	33.4903	33866594.0000	161.8740	600990.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7906	1.6073	0.6073	-0.1095	728.3825	1.0000	CN	100	-212.1327	212.1327	0.0000	0.0000	0.0000	23.2328	0.1095	-379.8437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@HUALA4	26086.6537	0.0025	0.0077	1.6617	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.0000	-500.0000	9595	9095.0000	2.7188	19.1437	5250699.0000	14.3460	301207.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	149717	0.1875	407054.6208	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1078	392.1815	1.0000	CN	100	24727.7315	24727.7315	-1359.4135	1359.4135	-1.0000	2664.7947	0.1078	32771.8350	-1801.6402	-146.4978	0.0000	0.0000	NaN	NaN
879	@SHAND95	70864.1988	0.0067	0.0077	4.5140	0.0000	-0.0000	0.0068	0.0055	-0.0012	1.0000	0.1096	-6400.0000	34746	28346.0000	2.0395	14.3546	6991570.0000	14.3236	300233.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	564130	0.1350	1150529.9442	GS	connect	availability	0	1.9339	1.6843	0.6843	0.0510	626.3226	1.0000	CN	100	57811.0042	57811.0042	-13052.6504	13052.6504	-1.0000	2950.0468	0.0510	111801.0175	-25242.5920	-666.0658	0.0000	0.0000	NaN	NaN
880	@QILUB1	14052.2166	0.0013	0.0077	0.8951	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17614	17614.0000	0.7978	5.5769	64500672.0000	51.3385	601665.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	918046	0.1700	732424.3391	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.0532	3927.6673	1.0000	CN	100	14052.5881	14052.5881	0.0000	0.0000	0.0000	747.9175	0.0532	6511.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHANT2	-20186.8461	-0.0019	0.0077	-0.0000	0.1175	19.4955	-0.0019	0.0000	0.0019	1.0000	0.0310	3500.0000	-5840	-2340.0000	3.4567	24.0024	11847590.0000	40.5855	000534.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	88178	0.1275	304804.1815	GS	connect	availability	0	1.3713	1.2766	0.2766	-0.3004	1180.1060	1.0000	CN	100	-8088.6591	8088.6591	12098.4218	12098.4218	1.0000	2430.0011	0.3004	-11092.0981	16590.7450	-3634.6171	0.0000	0.0000	NaN	NaN
882	@CHINA427	10318.2765	0.0010	0.0077	0.6573	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.0796	4400.0000	7945	12345.0000	1.2988	9.0839	18260653.0000	23.6742	002051.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	643544	0.1075	835807.2975	GS	connect	availability	0	1.0909	1.0825	0.0825	0.1215	594.6246	1.0000	CN	100	16033.1556	16033.1556	5714.5310	5714.5310	1.0000	1947.7926	0.1215	17490.4333	6233.9333	694.2315	0.0000	0.0000	NaN	NaN
883	@FOXCO3	4633.9904	0.0004	0.0077	0.2952	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	509	509.0000	9.1113	64.3809	192929750.0000	1772.7308	601138.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.0444	41614.6955	1.0000	CN	100	4637.6412	4637.6412	0.0000	0.0000	0.0000	205.8987	0.0444	10005.0378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@GOKEM1	-16379.8842	-0.0016	0.0077	-0.0000	0.2500	33.6573	-0.0016	0.0000	0.0016	1.0000	0.0016	1000.0000	-1075	-75.0000	15.2397	106.2286	10210391.0000	154.7998	300672.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1251	1.9089	0.9089	-0.1651	2415.2607	1.0000	CN	100	-1142.9775	1142.9775	15239.7000	15239.7000	1.0000	188.7372	0.1651	-2428.9124	32385.4993	-2516.4966	0.0000	0.0000	NaN	NaN
885	@GUANG46	-120890.6744	-0.0115	0.0077	-0.0000	0.0125	12.4203	-0.0115	-0.0115	0.0000	1.0000	0.6155	0.0000	-67172	-67172.0000	1.7997	12.6023	22710946.0000	40.8481	000528.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	3522872	0.0125	6340134.2224	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.1275	2706.5507	1.0000	CN	100	-120889.8580	120889.8580	0.0000	0.0000	0.0000	15407.5416	0.1275	-107981.1701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@GUIZH14	97377.8289	0.0093	0.0077	6.2028	0.0000	-0.0000	0.0093	0.0093	-0.0000	1.0000	0.0000	0.0000	207385	207385.0000	0.4696	3.2844	27271196.0000	12.7834	002390.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3148	1.2507	0.2507	0.0584	575.0242	1.0000	CN	100	97377.7511	97377.7511	0.0000	0.0000	0.0000	5689.8780	0.0584	128032.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HANSL1	24846.8401	0.0024	0.0077	1.5827	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	0.4624	-4100.0000	4106	6.0000	6.0514	42.1026	35330387.0000	212.2970	002008.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	801999	0.0050	4853176.9206	GS	connect	availability	0	2.0437	1.8256	0.8256	-0.0800	5233.6124	1.0000	CN	100	36.3081	36.3081	-24810.5364	24810.5364	-1.0000	-2.9038	0.0800	74.2029	-50705.2957	1984.2475	0.0000	0.0000	NaN	NaN
888	@HMTXI1	-10773.2819	-0.0010	0.0077	-0.0000	0.1050	9.2975	-0.0010	0.0000	0.0010	1.0000	0.1480	1200.0000	-1270	-70.0000	8.4833	59.7878	12877344.0000	109.8817	603306.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	181814	0.1150	1542384.4781	GS	connect	availability	0	1.8320	1.6669	0.6669	-0.0155	2375.8865	1.0000	CN	100	-593.8317	593.8317	10179.9717	10179.9717	1.0000	9.2180	0.0155	-1087.8926	18649.5868	-158.0225	0.0000	0.0000	NaN	NaN
889	@SICHU13	41.4029	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.6570	11.6073	10228403.0000	16.9444	000810.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9319	1.8063	0.8063	-0.0493	926.8876	1.0000	CN	100	41.4246	41.4246	0.0000	0.0000	0.0000	-2.0408	0.0493	80.0288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SINOT45	114121.0852	0.0109	0.0077	7.2694	0.0000	-0.0000	0.0109	0.0109	-0.0000	1.0000	0.0188	0.0000	129178	129178.0000	0.8834	6.2062	16000774.0000	14.1727	601598.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	223450	0.1875	197404.6969	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1156	912.3026	1.0000	CN	100	114121.0290	114121.0290	0.0000	0.0000	0.0000	13193.2799	0.1156	85845.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SUNGR5	37761.6885	0.0036	0.0077	2.4054	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-1400.0000	1461	61.0000	25.8438	178.7055	114818570.0000	2928.4417	300274.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	1608708	0.0040	41575189.0843	GS	connect	availability	0	1.7601	1.6392	0.6392	-0.0235	53579.7404	1.0000	CN	100	1576.4741	1576.4741	-36181.3733	36181.3733	-1.0000	-37.0965	0.0235	2774.7507	-63682.8036	851.3951	0.0000	0.0000	NaN	NaN
892	@SUNRE16	-137644.4445	-0.0131	0.0077	-0.0000	0.0175	19.7982	-0.0131	-0.0112	0.0019	1.0000	0.6472	2300.0000	-15480	-13180.0000	8.8915	62.0477	3769450.0000	33.3803	300487.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	748538	0.0175	6655618.6302	GS	connect	availability	0	1.1803	1.1975	0.1975	-0.0611	4513.9038	1.0000	CN	100	-117189.8468	117189.8468	20450.4285	20450.4285	1.0000	7156.7387	0.0611	-138313.9394	24136.7269	-1248.8998	0.0000	0.0000	NaN	NaN
893	@XIAME7	81450.3852	0.0078	0.0077	5.1883	0.0000	-0.0000	0.0078	0.0000	-0.0078	1.0000	0.0151	-65400.0000	65447	47.0000	1.2445	8.0996	401111570.0000	463.6767	600755.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	126991	0.1850	158043.2474	GS	connect	availability	0	0.9469	0.9874	-0.0126	-0.1325	1649.3978	1.0000	CN	100	58.4926	58.4926	-81391.8181	81391.8181	-1.0000	-7.7485	0.1325	55.3844	-77066.8245	10781.9589	0.0000	0.0000	NaN	NaN
894	@BOETE2	-354387.1969	-0.0338	0.0077	-0.0000	0.0125	36.4096	-0.0338	-0.0287	0.0051	1.0000	1.0000	92100.0000	-614625	-522525.0000	0.5766	4.0504	374638440.0000	216.5692	000725.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	27983214	0.0125	16134869.6268	GS	connect	availability	0	1.0827	1.1860	0.1860	-0.0098	18843.9668	1.0000	CN	100	-301283.2176	301283.2176	53104.0320	53104.0320	1.0000	2965.5114	0.0098	-326212.5776	57498.0688	-522.6996	0.0000	0.0000	NaN	NaN
895	@BOZHO1	70576.2428	0.0067	0.0077	4.4956	0.0000	-0.0000	0.0067	0.0054	-0.0013	1.0000	0.3694	-2800.0000	14292	11492.0000	4.9381	34.7330	3223363.0000	15.9786	688097.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	785154	0.0275	3877194.0353	GS	connect	availability	0	2.1927	1.9410	0.9410	0.0195	860.1863	1.0000	CN	100	56749.0121	56749.0121	-13826.7694	13826.7694	-1.0000	1108.7676	0.0195	124434.0849	-30318.0854	-270.1487	0.0000	0.0000	NaN	NaN
896	@HANGZ80	-22826.0651	-0.0022	0.0077	-0.0000	0.0875	16.4160	-0.0022	0.0000	0.0022	1.0000	0.2769	4300.0000	-4341	-41.0000	5.2578	37.0988	35421930.0000	187.5507	605358.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	548357	0.0975	2883164.8834	GS	connect	availability	0	1.8117	1.6870	0.6870	-0.1252	3318.1655	1.0000	CN	100	-215.5708	215.5708	22608.6455	22608.6455	1.0000	26.9876	0.1252	-390.5444	40959.5315	-2830.4116	0.0000	0.0000	NaN	NaN
897	@ORBBE1	-214779.2756	-0.0205	0.0077	-0.0000	0.0550	97.0920	-0.0205	-0.0187	0.0018	1.0000	0.0919	1500.0000	-17398	-15898.0000	12.3453	86.7530	7744438.0000	95.8873	688322.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	60724	0.0650	749657.6562	GS	connect	availability	0	2.2655	2.0224	1.0224	-0.2074	4209.4184	1.0000	CN	100	-196266.0137	196266.0137	18517.9910	18517.9910	1.0000	40706.4312	0.2074	-444645.6407	41952.9791	-3840.7125	0.0000	0.0000	NaN	NaN
898	@SHANG375	149093.5524	0.0142	0.0077	9.4971	0.0000	-0.0000	0.0142	0.0142	-0.0000	1.0000	0.6156	0.0000	115431	115431.0000	1.2916	9.1093	18952223.0000	24.6395	601825.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	5002519	0.0250	6461358.4905	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.1053	8221.5981	1.0000	CN	100	149093.1013	149093.1013	0.0000	0.0000	0.0000	15698.5386	0.1053	23021.4126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@SHANG387	-47685.8601	-0.0045	0.0077	-0.0000	0.2500	97.9846	-0.0045	0.0000	0.0045	1.0000	0.0045	7600.0000	-7663	-63.0000	6.2226	43.8977	3762233.0000	23.5708	301099.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0847	1.8187	0.8187	-0.2485	912.6449	1.0000	CN	100	-392.0249	392.0249	47291.8881	47291.8881	1.0000	97.4347	0.2485	-817.2520	98589.1285	-11754.0308	0.0000	0.0000	NaN	NaN
900	@SUZHO2	1773.7783	0.0002	0.0077	0.1130	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0001	0.0000	1297	1297.0000	1.3673	9.6445	11894899.0000	16.3730	002079.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	466	0.1050	637.1445	GS	connect	availability	0	1.5884	1.5365	0.5365	0.0505	853.4036	1.0000	CN	100	1773.3399	1773.3399	0.0000	0.0000	0.0000	89.5440	0.0505	2816.7382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@AMOIS1	86647.2247	0.0083	0.0077	5.5193	0.0000	-0.0000	0.0083	0.0071	-0.0012	1.0000	0.1248	-9700.0000	68523	58823.0000	1.2645	8.7468	27561657.0000	34.4065	600057.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	1036015	0.1375	1310045.1158	GS	connect	availability	0	0.8581	0.9147	-0.0853	0.0498	1400.8553	1.0000	CN	100	74381.9190	74381.9190	-12265.6888	12265.6888	-1.0000	3701.7757	0.0498	63825.6506	-10524.9445	-610.4283	0.0000	0.0000	NaN	NaN
902	@GUANG344	71047.3004	0.0068	0.0077	4.5256	0.0000	-0.0000	0.0068	0.0050	-0.0018	1.0000	0.4239	-5900.0000	22648	16748.0000	3.1370	21.9299	9688707.0000	30.3242	002967.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	1418289	0.0100	4449168.4140	GS	connect	availability	0	1.0772	1.1169	0.1169	0.0037	1006.1125	1.0000	CN	100	52538.4267	52538.4267	-18508.2826	18508.2826	-1.0000	191.8582	0.0037	56594.7524	-19937.2486	-67.5880	0.0000	0.0000	NaN	NaN
903	@HANGC1	134398.7813	0.0128	0.0077	8.5610	0.0000	-0.0000	0.0128	0.0138	0.0010	1.0000	0.0329	2600.0000	34482	37082.0000	3.8977	27.4161	5946102.0000	23.2662	603298.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	88538	0.1850	345094.3727	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1688	1939.9956	1.0000	CN	100	144534.4319	144534.4319	10134.0144	10134.0144	1.0000	24396.2196	0.1688	203148.5596	14243.7370	1710.5380	0.0000	0.0000	NaN	NaN
904	@HUBEI15	162510.9452	0.0155	0.0077	10.3517	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	42647	42647.0000	3.8106	26.7163	3543360.0000	13.5107	600566.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	153865	0.1800	586323.8433	GS	connect	availability	0	0.8922	0.9529	-0.0471	0.0760	1544.5839	1.0000	CN	100	162512.2864	162512.2864	0.0000	0.0000	0.0000	12343.4773	0.0760	144987.8448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@JIANG44	31535.8931	0.0030	0.0077	2.0088	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0000	0.0000	15484	15484.0000	2.0366	14.3044	5932699.0000	12.1118	600557.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4190	1.3238	0.3238	0.0802	726.4226	1.0000	CN	100	31535.0605	31535.0605	0.0000	0.0000	0.0000	2529.9023	0.0802	44748.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@MINGY7	9585.4039	0.0009	0.0077	0.6106	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0208	0.0000	1721	1721.0000	5.5690	39.1267	1942683.0000	10.8483	301101.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	39251	0.1050	218587.1100	GS	connect	availability	0	1.9482	1.7205	0.7205	0.0898	504.9954	1.0000	CN	100	9584.1741	9584.1741	0.0000	0.0000	0.0000	860.5491	0.0898	18671.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@SHENN1	-6524.5788	-0.0006	0.0077	-0.0000	0.0200	1.0725	-0.0006	0.0000	0.0006	1.0000	0.8626	200.0000	-207	-7.0000	31.4528	221.4856	5854981.0000	185.0791	002916.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	287665	0.0300	9047856.9363	GS	connect	availability	0	1.9432	1.7710	0.7710	-0.0072	20970.8353	1.0000	CN	100	-220.1693	220.1693	6290.5511	6290.5511	1.0000	1.5790	0.0072	-427.8332	12223.8053	-45.1147	0.0000	0.0000	NaN	NaN
908	@SHONG1	2657.7497	0.0003	0.0077	0.1693	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.3843	-900.0000	968	68.0000	2.7459	19.4396	54365543.0000	150.8335	600629.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	1469178	0.1050	4034280.7811	GS	connect	availability	0	1.2267	1.1779	0.1779	-0.0743	1332.2479	1.0000	CN	100	186.7242	186.7242	-2471.3498	2471.3498	-1.0000	-13.8755	0.0743	229.0560	-3031.6230	183.6463	0.0000	0.0000	NaN	NaN
909	@SZHEN2	23688.6950	0.0023	0.0077	1.5089	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	0.0252	-1400.0000	33943	32543.0000	0.6979	4.8669	47745524.0000	33.1644	600320.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	379130	0.0775	264596.1662	GS	connect	availability	0	1.1496	1.2099	0.2099	0.0145	1251.9543	1.0000	CN	100	22711.8746	22711.8746	-977.0649	977.0649	-1.0000	329.8251	0.0145	26108.5810	-1123.1913	-14.1891	0.0000	0.0000	NaN	NaN
910	@ZHEJI135	14409.9032	0.0014	0.0077	0.9179	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-7900.0000	7963	63.0000	1.8097	12.6691	44906200.0000	81.1967	002632.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8586	1.6794	0.6794	0.0273	678.2009	1.0000	CN	100	114.0109	114.0109	-14296.6038	14296.6038	-1.0000	3.1115	0.0273	211.9028	-26571.9384	-390.1740	0.0000	0.0000	NaN	NaN
911	@ZHONG38	101463.9100	0.0097	0.0077	6.4631	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	60045	60045.0000	1.6898	11.8688	17839688.0000	30.2190	002423.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	147816	0.1825	249781.1648	GS	connect	availability	0	1.2648	1.2193	0.2193	0.0660	1440.5964	1.0000	CN	100	101464.7267	101464.7267	0.0000	0.0000	0.0000	6694.6765	0.0660	128330.5433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@BANKO41	-55298.9915	-0.0053	0.0077	-0.0000	0.0010	0.4545	-0.0053	0.0000	0.0053	1.0000	0.0053	13800.0000	-13838	-38.0000	3.9962	28.1011	24431958.0000	97.9869	002142.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9139	0.8938	-0.1062	0.0537	18736.2656	1.0000	CN	100	-151.8547	151.8547	55147.2194	55147.2194	1.0000	-8.1498	0.0537	-138.7740	50396.8816	2959.6516	0.0000	0.0000	NaN	NaN
913	@BEIJI357	3921.1779	0.0004	0.0077	0.2498	0.0000	-0.0000	0.0004	0.0014	0.0010	1.0000	0.0019	1100.0000	415	1515.0000	9.4438	66.7000	2261896.0000	21.5320	688621.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	2136	0.1775	20171.9962	GS	connect	availability	0	1.9720	1.7930	0.7930	0.1023	1057.7077	1.0000	CN	100	14307.3850	14307.3850	10388.2003	10388.2003	1.0000	1463.7750	0.1023	28214.6713	20485.9000	1062.8069	0.0000	0.0000	NaN	NaN
914	@DAJIN2	59290.6007	0.0056	0.0077	3.7767	0.0000	-0.0000	0.0056	0.0113	0.0056	1.0000	0.9044	7900.0000	7901	15801.0000	7.5042	52.5551	13589653.0000	101.9318	002487.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	1265080	0.1200	9493472.3518	GS	connect	availability	0	1.3221	1.3472	0.3472	0.1870	2919.3553	1.0000	CN	100	118574.6013	118574.6013	59283.5485	59283.5485	1.0000	22178.2460	0.1870	156762.7165	78376.3977	11088.4212	0.0000	0.0000	NaN	NaN
915	@JIANG259	23033.2151	0.0022	0.0077	1.4672	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	9067	9067.0000	2.5404	17.8412	4536102.0000	11.5503	300641.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.0915	636.0229	1.0000	CN	100	23034.0453	23034.0453	0.0000	0.0000	0.0000	2108.1423	0.0915	16730.5762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@JIANG33	1226.4355	0.0001	0.0077	0.0781	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0017	-100.0000	178	78.0000	6.8948	47.1772	100423500.0000	676.1671	600362.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	2610	0.1775	17995.5046	GS	connect	availability	0	1.4316	1.3626	0.3626	-0.0221	6009.5602	1.0000	CN	100	537.7967	537.7967	-689.4829	689.4829	-1.0000	-11.8922	0.0221	769.9253	-987.0837	15.2464	0.0000	0.0000	NaN	NaN
917	@JLMAG1	9623.6777	0.0009	0.0077	0.6130	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1957	1957.0000	4.9167	34.6357	30125411.0000	148.9167	300748.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5753	1.4774	0.4774	0.0459	3365.4736	1.0000	CN	100	9622.0258	9622.0258	0.0000	0.0000	0.0000	441.9159	0.0459	15157.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@SICHU25	-164667.7306	-0.0157	0.0077	-0.0000	0.1050	142.1105	-0.0157	-0.0140	0.0017	1.0000	0.2963	10000.0000	-90492	-80492.0000	1.8197	12.6590	64535856.0000	116.5969	600331.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1618651	0.1150	2945438.1418	GS	connect	availability	0	1.6135	1.5096	0.5096	-0.3062	2836.0622	1.0000	CN	100	-146470.2440	146470.2440	18196.8698	18196.8698	1.0000	44855.3740	0.3062	-236333.7492	29361.1476	-5572.6499	0.0000	0.0000	NaN	NaN
919	@STARL2	-133518.1144	-0.0127	0.0077	-0.0000	0.0675	74.0751	-0.0127	-0.0127	-0.0000	1.0000	0.0812	0.0000	-136175	-136175.0000	0.9805	6.8735	13285469.0000	13.0329	600866.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	733441	0.0275	719131.6717	GS	connect	availability	0	1.3267	1.2236	0.2236	-0.1235	912.2722	1.0000	CN	100	-133518.2454	133518.2454	0.0000	0.0000	0.0000	16492.9632	0.1235	-177139.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@BEIJI17	-37753.4341	-0.0036	0.0077	-0.0000	0.0675	20.9454	-0.0036	0.0000	0.0036	1.0000	0.0311	17100.0000	-17110	-10.0000	2.2065	15.4578	82046000.0000	181.0054	600859.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	130747	0.0675	288487.9995	GS	connect	availability	0	1.2023	1.1689	0.1689	-0.0886	1661.5394	1.0000	CN	100	-22.0646	22.0646	37730.4626	37730.4626	1.0000	1.9548	0.0886	-26.5279	45362.7015	-3342.6760	0.0000	0.0000	NaN	NaN
921	@HENAN28	-188402.7967	-0.0179	0.0077	-0.0000	0.0600	92.9110	-0.0179	-0.0181	-0.0001	1.0000	0.4968	-400.0000	-68647	-69047.0000	2.7445	19.2746	20737360.0000	57.0460	002601.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	1831549	0.0600	5026714.7094	GS	connect	availability	400	1.1383	1.1655	0.1655	-0.2324	6543.6059	1.0000	CN	100	-189500.5651	189500.5651	-1097.8062	1097.8062	-1.0000	44032.3784	0.2324	-215704.0425	-1249.6070	255.0864	-400.0000	-1097.8062	0.0000	0.0000
922	@JIANG342	-4588.4615	-0.0004	0.0077	-0.0000	0.1375	5.1856	-0.0004	0.0000	0.0004	1.0000	0.1190	400.0000	-493	-93.0000	9.2982	65.2410	5180344.0000	48.2354	605376.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	133825	0.1375	1244337.3407	GS	connect	availability	0	2.1982	1.9842	0.9842	-0.1780	1654.0458	1.0000	CN	100	-864.7366	864.7366	3719.2971	3719.2971	1.0000	153.9384	0.1780	-1900.8692	8175.7814	-662.1008	0.0000	0.0000	NaN	NaN
923	@MILKY5	-3933.9835	-0.0004	0.0077	-0.0000	0.0425	1.3742	-0.0004	0.0000	0.0004	1.0000	0.0595	0.0000	-497	-497.0000	7.9210	55.5844	770100.0000	6.1092	603713.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	78391	0.0425	620934.3555	GS	connect	availability	0	1.6634	1.4799	0.4799	-0.1184	1252.5238	1.0000	CN	100	-3936.7322	3936.7322	0.0000	0.0000	0.0000	466.0290	0.1184	-6548.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@MONTA67	-48522.4504	-0.0046	0.0077	-0.0000	0.0075	2.9911	-0.0046	-0.0046	-0.0000	1.0000	1.0000	0.0000	-2813	-2813.0000	17.2521	121.1816	18911598.0000	327.0781	688008.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	984518	0.0075	16984964.7451	GS	connect	availability	0	1.9080	1.7458	0.7458	-0.0283	19756.2208	1.0000	CN	100	-48530.0480	48530.0480	0.0000	0.0000	0.0000	1373.7796	0.0283	-92595.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@RAYTR1	-93673.9062	-0.0089	0.0077	-0.0000	0.0075	5.7744	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-6887	-6887.0000	13.6013	94.7673	6974371.0000	94.3301	688002.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1113069	0.0075	15139150.5570	GS	connect	availability	0	1.6474	1.5677	0.5677	-0.1301	6259.8169	1.0000	CN	100	-93671.9376	93671.9376	0.0000	0.0000	0.0000	12186.5750	0.1301	-154316.9056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHAAN36	-20955.6768	-0.0020	0.0077	-0.0000	0.2500	43.0596	-0.0020	0.0000	0.0020	1.0000	0.0020	5000.0000	-5047	-47.0000	4.1517	29.0950	29163622.0000	121.1006	688150.SH	SHA	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.6439	0.6439	-0.1847	1670.8163	1.0000	CN	100	-195.1318	195.1318	20758.7014	20758.7014	1.0000	36.0324	0.1847	-339.6688	36134.9813	-3833.2363	0.0000	0.0000	NaN	NaN
927	@SINOM16	-33.2930	-0.0000	0.0077	-0.0000	0.2500	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	3400.0000	-46	3354.0000	0.7250	5.0116	543378070.0000	388.6556	601399.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.2080	0.2080	0.0852	2301.1890	1.0000	CN	100	2431.7184	2431.7184	2465.0693	2465.0693	1.0000	207.2220	0.0852	2792.5633	2830.8632	210.0641	0.0000	0.0000	NaN	NaN
928	@SUZHO27	-1622.8214	-0.0002	0.0077	-0.0000	0.0700	0.9337	-0.0002	0.0000	0.0002	1.0000	0.0063	200.0000	-229	-29.0000	7.0961	50.3078	10037208.0000	72.0667	603800.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	9070	0.0700	64361.3176	GS	connect	availability	0	1.9379	1.7586	0.7586	0.0152	782.2703	1.0000	CN	100	-205.7859	205.7859	1419.2132	1419.2132	1.0000	-3.1369	0.0152	-398.7893	2750.2712	21.6338	0.0000	0.0000	NaN	NaN
929	@WINDE12	43390.9265	0.0041	0.0077	2.7639	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	15893	15893.0000	2.7302	19.1469	10028864.0000	27.4054	300772.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5763	1.5280	0.5280	0.0676	1138.5920	1.0000	CN	100	43391.7803	43391.7803	0.0000	0.0000	0.0000	2934.0153	0.0676	68397.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@ZHEJI368	-39571.7526	-0.0038	0.0077	-0.0000	0.0625	20.3280	-0.0038	-0.0038	0.0000	1.0000	0.0727	0.0000	-7374	-7374.0000	5.3663	38.0328	7278422.0000	39.5077	688127.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	134732	0.0200	723011.4651	GS	connect	availability	0	2.3942	2.0207	1.0207	-0.0788	2163.6488	1.0000	CN	100	-39571.0488	39571.0488	0.0000	0.0000	0.0000	3118.9817	0.0788	-94741.1923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@ACTIO29	2230.2057	0.0002	0.0077	0.1421	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-200.0000	284	84.0000	7.8496	54.7716	7014652.0000	54.8338	688049.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	108604	0.1825	852501.2261	GS	connect	availability	0	2.3292	2.0559	1.0559	-0.0363	1058.7510	1.0000	CN	100	659.3689	659.3689	-1569.9260	1569.9260	-1.0000	-23.9406	0.0363	1535.8302	-3656.7386	57.0014	0.0000	0.0000	NaN	NaN
932	@ARROW57	-4546.4896	-0.0004	0.0077	-0.0000	0.0700	2.6158	-0.0004	0.0000	0.0004	1.0000	0.0531	3500.0000	-3512	-12.0000	1.2945	9.1377	5337801.0000	6.9612	001322.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	426766	0.0800	552438.0540	GS	connect	availability	0	1.2889	1.2285	0.2285	-0.1568	525.8268	0.9955	CN	100	-15.5337	15.5337	4530.6636	4530.6636	1.0000	2.4351	0.1568	-20.0219	5839.7263	-710.2477	0.0000	0.0000	NaN	NaN
933	@BEIJI87	-27339.1205	-0.0026	0.0077	-0.0000	0.2500	56.1763	-0.0026	0.0000	0.0026	1.0000	0.0026	16100.0000	-16179	-79.0000	1.6898	12.0012	135489500.0000	232.0688	002383.ZK	SHE	CHN	CN	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8107	1.7215	0.7215	-0.2522	1000.8554	1.0000	CN	100	-133.4951	133.4951	27205.9639	27205.9639	1.0000	33.6657	0.2522	-241.7131	49260.5238	-6860.9806	0.0000	0.0000	NaN	NaN
934	@CANSI4	-67245.9260	-0.0064	0.0077	-0.0000	0.0225	12.4359	-0.0064	-0.0064	0.0000	1.0000	0.2003	0.0000	-7354	-7354.0000	9.1441	64.0385	833577.0000	7.6186	688185.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	222592	0.0225	2035404.9745	GS	connect	availability	0	1.8704	1.6399	0.6399	-0.1625	993.5461	1.0000	CN	100	-67245.7599	67245.7599	0.0000	0.0000	0.0000	10926.5724	0.1625	-125778.0452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@FUYAO1	-11667.3552	-0.0011	0.0077	-0.0000	0.0075	0.7192	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1283	-1283.0000	9.0927	63.5057	6357570.0000	57.6223	600660.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	2231277	0.0075	20288392.7390	GS	connect	availability	0	0.6450	0.8229	-0.1771	-0.0865	13113.0778	1.0000	CN	100	-11665.9688	11665.9688	0.0000	0.0000	0.0000	1008.8068	0.0865	-7524.0947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@GBITS1	62010.4017	0.0059	0.0077	3.9500	0.0000	-0.0000	0.0059	0.0100	0.0041	1.0000	0.0000	700.0000	1002	1702.0000	61.8708	434.6797	1085377.0000	67.3343	603444.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.1786	4457.2395	1.0000	CN	100	105304.0774	105304.0774	43309.5500	43309.5500	1.0000	18802.3610	0.1786	147445.8835	60641.6677	7733.0509	0.0000	0.0000	NaN	NaN
937	@GUANG107	-1640.1793	-0.0002	0.0077	-0.0000	0.0975	1.3144	-0.0002	0.0000	0.0002	1.0000	0.0069	0.0000	-1079	-1079.0000	1.5200	10.5586	67401125.0000	101.5687	002169.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	46629	0.0975	70874.8595	GS	connect	availability	0	1.5724	1.5058	0.5058	-0.3040	963.6488	1.0000	CN	100	-1640.0518	1640.0518	0.0000	0.0000	0.0000	498.5751	0.3040	-2578.7764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@JIANG9	-17600.0554	-0.0017	0.0077	-0.0000	0.1275	18.4439	-0.0017	-0.0013	0.0004	1.0000	0.4527	1000.0000	-4765	-3765.0000	3.6936	25.0186	224695630.0000	802.3136	600105.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1281737	0.1275	4734234.6415	GS	connect	availability	0	1.8570	1.7049	0.7049	-0.2705	4050.0273	1.0000	CN	100	-13906.4359	13906.4359	3693.6085	3693.6085	1.0000	3761.5471	0.2705	-25824.7419	6859.1612	-999.0829	0.0000	0.0000	NaN	NaN
939	@JIANG92	-11736.3605	-0.0011	0.0077	-0.0000	0.0450	4.3408	-0.0011	0.0000	0.0011	1.0000	0.1607	1100.0000	-1111	-11.0000	10.5642	74.4400	9732606.0000	103.4004	002409.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	158577	0.0550	1675235.2752	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0612	5027.7836	1.0000	CN	100	-116.2059	116.2059	11620.5932	11620.5932	1.0000	7.1082	0.0612	-211.2056	21120.5648	-710.8171	0.0000	0.0000	NaN	NaN
940	@MICRO254	-28768.5863	-0.0027	0.0077	-0.0000	0.0375	8.8670	-0.0027	-0.0010	0.0017	1.0000	0.1361	1500.0000	-2417	-917.0000	11.9029	83.2261	980858.0000	11.6507	688029.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	117563	0.0475	1399339.7825	GS	connect	availability	0	1.7186	1.5610	0.5610	-0.0858	1296.8381	1.0000	CN	100	-10914.9527	10914.9527	17854.3392	17854.3392	1.0000	936.1287	0.0858	-18758.9327	30685.2771	-1531.2901	0.0000	0.0000	NaN	NaN
941	@RUIDA1	14130.1882	0.0013	0.0077	0.9001	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-3400.0000	3412	12.0000	4.1418	29.2666	34700094.0000	144.9404	002961.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1508	1.8986	0.8986	0.0581	442.3753	1.0000	CN	100	49.7010	49.7010	-14081.9534	14081.9534	-1.0000	2.8870	0.0581	106.8947	-30286.8374	-817.9699	0.0000	0.0000	NaN	NaN
942	@SHANG53	-8528.7055	-0.0008	0.0077	-0.0000	0.0010	0.0701	-0.0008	-0.0157	-0.0149	1.0000	1.0000	-6800.0000	-371	-7171.0000	22.9780	159.2745	8853020.0000	201.2446	002028.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	2205990	0.0010	50689256.0372	GS	connect	availability	6800	0.5751	0.7949	-0.2051	-0.2041	17886.2029	1.0000	CN	100	-164775.2959	164775.2959	-156250.4549	156250.4549	-1.0000	33622.7575	0.2041	-94756.3097	-89853.9822	31883.2451	-6800.0000	-156250.4549	0.0000	0.0000
943	@SICHU138	-42288.9704	-0.0040	0.0077	-0.0000	0.0250	8.6895	-0.0040	-0.0061	-0.0021	1.0000	0.0849	-1600.0000	-3050	-4650.0000	13.8653	95.9005	24744411.0000	338.6760	688629.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	61212	0.0250	848722.7614	GS	connect	availability	1600	2.3283	2.0685	1.0685	-0.2472	4026.8365	1.0000	CN	100	-64473.6464	64473.6464	-22184.4805	22184.4805	-1.0000	15939.3883	0.2472	-150112.1632	-51651.4970	5484.5207	-1600.0000	-22184.4805	0.0000	0.0000
944	@SICHU20	-21663.3715	-0.0021	0.0077	-0.0000	0.0675	12.0187	-0.0021	0.0000	0.0021	1.0000	0.0067	10600.0000	-10659	-59.0000	2.0323	14.2285	8092289.0000	16.4330	600674.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	23868	0.0775	48507.9052	GS	connect	availability	0	0.0474	0.2965	-0.7035	-0.1124	3962.7445	1.0000	CN	100	-119.9081	119.9081	21542.8103	21542.8103	1.0000	13.4747	0.1124	-5.6853	1021.4333	-2420.8722	0.0000	0.0000	NaN	NaN
945	@TIANN5	81032.1245	0.0077	0.0077	5.1616	0.0000	-0.0000	0.0077	0.0077	-0.0000	1.0000	0.0000	0.0000	16694	16694.0000	4.8539	33.9662	3114926.0000	15.1001	688819.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	64448	0.1900	312825.7643	GS	connect	availability	0	1.4185	1.3991	0.3991	0.0381	849.3301	1.0000	CN	100	81031.4255	81031.4255	0.0000	0.0000	0.0000	3083.5535	0.0381	114943.2804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@WUJIA1	-16933.3435	-0.0016	0.0077	-0.0000	0.0150	2.0877	-0.0016	-0.0161	-0.0145	1.0000	0.6515	-99300.0000	-11068	-110368.0000	1.5300	10.6289	29624180.0000	44.9388	000301.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	4458660	0.0150	6821591.1038	GS	connect	availability	99300	1.0624	1.1144	0.1144	-0.2260	3337.9325	1.0000	CN	100	-168859.1117	168859.1117	-151925.4656	151925.4656	-1.0000	38164.8770	0.2260	-179398.0216	-161407.5053	34337.6004	-99300.0000	-151925.4656	0.0000	0.0000
947	@XIANS4	-27215.4834	-0.0026	0.0077	-0.0000	0.0250	5.5922	-0.0026	-0.0026	0.0000	1.0000	0.6244	0.0000	-1709	-1709.0000	15.9205	112.2318	1118617.0000	17.9178	301031.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	409941	0.0350	6526456.8570	GS	connect	availability	0	1.6211	1.5409	0.5409	-0.0884	1487.0739	1.0000	CN	100	-27208.0977	27208.0977	0.0000	0.0000	0.0000	2404.1835	0.0884	-44106.6411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@XINXI2	-22923.8120	-0.0022	0.0077	-0.0000	0.1150	21.6677	-0.0022	-0.0022	0.0000	1.0000	0.0263	0.0000	-28682	-28682.0000	0.7992	5.4787	70510313.0000	55.1336	000949.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	317362	0.1150	253646.8564	GS	connect	availability	0	1.3872	1.3174	0.3174	-0.3701	1005.6329	1.0000	CN	100	-22923.6617	22923.6617	0.0000	0.0000	0.0000	8483.2324	0.3701	-31799.1545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@ZHEJI188	103075.2056	0.0098	0.0077	6.5657	0.0000	-0.0000	0.0098	0.0119	0.0021	1.0000	0.4360	2700.0000	12881	15581.0000	8.0023	56.2102	5846231.0000	46.9005	603338.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	571926	0.0850	4576747.5739	GS	connect	availability	0	1.2744	1.2876	0.2876	0.1488	3606.2524	1.0000	CN	100	124684.4941	124684.4941	21606.3240	21606.3240	1.0000	18551.4977	0.1488	158894.6283	27534.5290	3214.7515	0.0000	0.0000	NaN	NaN
950	@ZHEJI404	3644.4475	0.0003	0.0077	0.2321	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	600.0000	504	1104.0000	7.2316	50.7991	403320.0000	2.9241	301004.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3249	1.2382	0.2382	0.1452	463.9447	1.0000	CN	100	7983.7416	7983.7416	4338.9900	4338.9900	1.0000	1159.4130	0.1452	10577.9868	5748.9059	630.1158	0.0000	0.0000	NaN	NaN
951	@CHENG41	2899.0540	0.0003	0.0077	0.1847	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0478	-1700.0000	1741	41.0000	1.6655	11.6923	26206895.0000	43.7323	002651.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	301180	0.1525	501630.0258	GS	connect	availability	0	1.8229	1.6809	0.6809	-0.0318	1721.2782	1.0000	CN	100	68.2875	68.2875	-2831.4332	2831.4332	-1.0000	-2.1695	0.0318	124.4817	-5161.4373	89.9561	0.0000	0.0000	NaN	NaN
952	@CHENG42	51740.7761	0.0049	0.0077	3.2958	0.0000	-0.0000	0.0049	0.0049	-0.0000	1.0000	0.0000	0.0000	58567	58567.0000	0.8834	6.2199	86037125.0000	76.3758	002697.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8582	0.8662	-0.1338	0.0804	889.0941	1.0000	CN	100	51740.4380	51740.4380	0.0000	0.0000	0.0000	4161.7289	0.0804	44403.4984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@DATON3	11629.7935	0.0011	0.0077	0.7408	0.0000	-0.0000	0.0011	0.0041	0.0030	1.0000	0.0809	16700.0000	6104	22804.0000	1.9053	13.3320	17872399.0000	34.0067	601001.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	445687	0.1425	849176.1079	GS	connect	availability	0	1.0030	0.9931	-0.0069	0.1518	1371.2413	1.0000	CN	100	43448.9046	43448.9046	31818.8347	31818.8347	1.0000	6597.5121	0.1518	43579.5452	31914.5064	4831.5406	0.0000	0.0000	NaN	NaN
954	@HENGD5	3707.7614	0.0004	0.0077	0.2362	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0358	0.0000	2011	2011.0000	1.8439	12.9759	825400.0000	1.5286	603303.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	203908	0.1675	375996.0772	GS	connect	availability	0	1.3575	1.3513	0.3513	0.1588	219.8654	0.7409	CN	100	3708.1827	3708.1827	0.0000	0.0000	0.0000	588.9668	0.1588	5033.7723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@HUALI15	9651.2761	0.0009	0.0077	0.6148	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1283	1283.0000	7.5228	52.6209	2165011.0000	16.2594	300979.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0315	0.0315	0.1050	1580.2396	1.0000	CN	100	9651.7537	9651.7537	0.0000	0.0000	0.0000	1013.0512	0.1050	9487.5116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@HUAXI18	5731.2367	0.0005	0.0077	0.3651	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2205	2205.0000	2.5989	18.2262	3340609.0000	8.6898	301267.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	9570	0.1675	24871.8765	GS	connect	availability	0	1.7217	1.5205	0.5205	0.0368	1397.1913	1.0000	CN	100	5730.6675	5730.6675	0.0000	0.0000	0.0000	210.7277	0.0368	9866.3337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@JACKS26	17324.8918	0.0016	0.0077	1.1036	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	0.0749	0.0000	3015	3015.0000	5.7459	40.1060	2975300.0000	17.0305	603337.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	136835	0.0675	786244.1278	GS	connect	availability	0	1.2688	1.2942	0.2942	0.0309	1177.1324	1.0000	CN	100	17323.9745	17323.9745	0.0000	0.0000	0.0000	534.8100	0.0309	21980.0044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@MOTIC1	1706.0545	0.0002	0.0077	0.1087	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	708	708.0000	2.4106	17.0278	4947484.0000	12.0235	300341.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	170063	0.1775	409945.3714	GS	connect	availability	0	1.9195	1.7487	0.7487	0.0850	598.6769	1.0000	CN	100	1706.6694	1706.6694	0.0000	0.0000	0.0000	145.0286	0.0850	3275.9191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@NANJI69	3332.0340	0.0003	0.0077	0.2122	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	1000.0000	1715	2715.0000	1.9424	13.6371	7999660.0000	15.5697	300856.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4450	1.3896	0.3896	0.1450	443.5139	1.0000	CN	100	5273.6883	5273.6883	1942.4266	1942.4266	1.0000	764.5686	0.1450	7620.3235	2806.7490	281.6091	0.0000	0.0000	NaN	NaN
960	@POCOH1	-65508.7138	-0.0062	0.0077	-0.0000	0.0050	2.6921	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-6297	-6297.0000	10.4029	72.7629	5913059.0000	61.4057	300811.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	2170181	0.0050	22576177.3903	GS	connect	availability	0	2.0939	1.9093	0.9093	-0.0574	2319.0833	1.0000	CN	100	-65507.0656	65507.0656	0.0000	0.0000	0.0000	3759.4961	0.0574	-137162.1805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@QINGD37	-33339.9827	-0.0032	0.0077	-0.0000	0.0275	7.5357	-0.0032	-0.0014	0.0018	1.0000	1.0000	8400.0000	-14946	-6546.0000	2.2307	15.7297	9128141.0000	20.4922	603187.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	4918778	0.0275	10972427.7403	GS	connect	availability	0	1.3611	1.3583	0.3583	-0.0429	861.9870	1.0000	CN	100	-14602.3081	14602.3081	18738.0673	18738.0673	1.0000	627.0650	0.0429	-19875.9136	25505.2970	-804.6664	0.0000	0.0000	NaN	NaN
962	@QINGD55	-8315.5734	-0.0008	0.0077	-0.0000	0.0925	6.3221	-0.0008	0.0000	0.0008	1.0000	0.2536	5200.0000	-5226	-26.0000	1.5913	11.2815	52368098.0000	84.3180	688556.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	1667404	0.1000	2653396.8432	GS	connect	availability	0	2.2523	1.9828	0.9828	-0.1110	1322.0389	1.0000	CN	100	-41.3747	41.3747	8274.9373	8274.9373	1.0000	4.5920	0.1110	-93.1868	18637.3619	-918.4031	0.0000	0.0000	NaN	NaN
963	@SANHE1	-2741.6948	-0.0003	0.0077	-0.0000	0.0650	1.4647	-0.0003	0.0000	0.0003	1.0000	0.2398	0.0000	-203	-203.0000	13.5156	94.8081	8730594.0000	118.1342	300990.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	186015	0.0625	2514110.9149	GS	connect	availability	0	2.4399	2.1140	1.1140	-0.1973	2305.4856	1.0000	CN	100	-2743.6740	2743.6740	0.0000	0.0000	0.0000	541.1975	0.1973	-6694.2909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@SANJI6	5419.3642	0.0005	0.0077	0.3452	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	2661	2661.0000	2.0366	14.3730	18946922.0000	38.8662	601116.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	81203	0.2425	165379.8446	GS	connect	availability	0	1.2716	1.1505	0.1505	0.1049	401.5491	1.0000	CN	100	5419.4521	5419.4521	0.0000	0.0000	0.0000	568.4219	0.1049	6891.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@SHANG205	4780.5366	0.0005	0.0077	0.3045	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-1000.0000	1073	73.0000	4.4572	30.8063	58206450.0000	255.9159	603131.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7993	1.6655	0.6655	-0.1589	1303.9559	1.0000	CN	100	325.3728	325.3728	-4457.1621	4457.1621	-1.0000	-51.7047	0.1589	585.4547	-8019.9280	708.2837	0.0000	0.0000	NaN	NaN
966	@SHENZ322	-28068.5803	-0.0027	0.0077	-0.0000	0.0100	2.3070	-0.0027	-0.0027	0.0000	1.0000	0.0345	0.0000	-867	-867.0000	32.3719	227.1474	5718387.0000	185.3821	300870.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	10322	0.0100	334142.5032	GS	connect	availability	0	2.5632	2.2397	1.2397	-0.0957	1671.4115	1.0000	CN	100	-28066.4164	28066.4164	0.0000	0.0000	0.0000	2684.9182	0.0957	-71939.5374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHIJI14	-44535.8240	-0.0042	0.0077	-0.0000	0.0250	9.1512	-0.0042	-0.0042	-0.0000	1.0000	0.0824	0.0000	-3604	-3604.0000	12.3582	86.8653	3343004.0000	41.4448	001301.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	66388	0.0250	820434.3056	GS	connect	availability	0	1.6944	1.5860	0.5860	-0.1624	3223.0402	1.0000	CN	100	-44538.8510	44538.8510	0.0000	0.0000	0.0000	7235.0909	0.1624	-75468.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@SICHU55	-7021.5552	-0.0007	0.0077	-0.0000	0.1100	6.3483	-0.0007	-0.0038	-0.0032	1.0000	0.1859	-8200.0000	-1741	-9941.0000	4.0333	28.3247	133538690.0000	539.8325	601208.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	482008	0.0850	1944074.1644	GS	connect	availability	8200	1.9594	1.7776	0.7776	-0.3126	3367.2121	1.0000	CN	100	-40094.8558	40094.8558	-33072.9120	33072.9120	-1.0000	12531.9796	0.3126	-78560.3572	-64801.8237	10337.2129	-8200.0000	-33072.9120	0.0000	0.0000
969	@TINAV1	-7057.8367	-0.0007	0.0077	-0.0000	0.0650	3.7706	-0.0007	0.0000	0.0007	1.0000	0.0506	0.0000	-3337	-3337.0000	2.1151	14.9868	3968743.0000	8.4888	688277.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	247726	0.0650	523969.8474	GS	connect	availability	0	2.2058	1.9017	0.9017	-0.1961	896.9638	1.0000	CN	100	-7058.1505	7058.1505	0.0000	0.0000	0.0000	1383.9177	0.1961	-15569.0504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@WUHAN26	-195516.2762	-0.0186	0.0077	-0.0000	0.0475	76.3317	-0.0186	-0.0184	0.0002	1.0000	0.2785	1100.0000	-90484	-89384.0000	2.1608	15.1214	91711938.0000	197.9267	002414.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	1262387	0.0475	2727752.2277	GS	connect	availability	0	1.5587	1.4869	0.4869	-0.1982	5906.0228	1.0000	CN	100	-193139.9841	193139.9841	2376.8681	2376.8681	1.0000	38282.4220	0.1982	-301048.1724	3704.8352	-471.1208	0.0000	0.0000	NaN	NaN
971	@ADVAN293	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6806	100.0000	0	100.0000	21.7906	153.3071	13164239.0000	288.0345	300620.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	327850	0.1575	7144039.3991	GS	connect	availability	0	2.4066	2.0908	1.0908	0.1111	2877.7865	1.0000	CN	100	2179.0573	2179.0573	2179.0573	2179.0573	1.0000	242.0374	0.1111	5244.1363	5244.1363	242.0374	0.0000	0.0000	NaN	NaN
972	@AIRCH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-7000.0000	0	-7000.0000	1.2445	8.6643	64523356.0000	79.7879	601111.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	12834897	0.0050	15973327.2553	GS	connect	availability	7000	0.7906	0.8181	-0.1819	-0.1339	4650.6139	1.0000	CN	100	-8711.6625	8711.6625	-8711.6625	8711.6625	-1.0000	1166.2717	0.1339	-6887.6361	-6887.6361	1166.2717	-7000.0000	-8711.6625	0.0000	0.0000
973	@ANHUI25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1166	10700.0000	0	10700.0000	0.5866	4.1727	33842645.0000	20.1543	600496.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	2086754	0.1200	1224051.0945	GS	connect	availability	0	1.0332	1.0948	0.0948	0.2116	817.1590	1.0000	CN	100	6276.4210	6276.4210	6276.4210	6276.4210	1.0000	1328.3556	0.2116	6484.7575	6484.7575	1328.3556	0.0000	0.0000	NaN	NaN
974	@ANHUI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0138	-0.0138	1.0000	1.0000	-45400.0000	0	-45400.0000	3.1841	22.6914	55206993.0000	178.7895	600761.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	5359427	0.0075	17064925.3539	GS	connect	availability	45400	1.4365	1.4086	0.4086	-0.1968	1815.0723	1.0000	CN	100	-144557.9184	144557.9184	-144557.9184	144557.9184	-1.0000	28444.9155	0.1968	-207663.5573	-207663.5573	28444.9155	-45400.0000	-144557.9184	0.0000	0.0000
975	@APPOT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0500	-10400.0000	0	-10400.0000	2.7046	18.6711	13788024.0000	36.7416	688007.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	194066	0.0350	524861.9647	GS	connect	availability	10400	2.1754	1.9682	0.9682	-0.2030	957.1526	1.0000	CN	100	-28127.3610	28127.3610	-28127.3610	28127.3610	-1.0000	5708.5384	0.2030	-61188.3901	-61188.3901	5708.5384	-10400.0000	-28127.3610	0.0000	0.0000
976	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.0458	-32000.0000	0	-32000.0000	0.9134	6.4000	7903875.0000	7.2195	300291.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	526410	0.0650	480828.9258	GS	connect	availability	32000	1.7514	1.5949	0.5949	-0.3825	576.4230	1.0000	CN	100	-29229.1667	29229.1667	-29229.1667	29229.1667	-1.0000	11180.6622	0.3825	-51191.1016	-51191.1016	11180.6622	-32000.0000	-29229.1667	0.0000	0.0000
977	@BROSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.4683	-30400.0000	0	-30400.0000	0.8221	5.8049	17531801.0000	14.5247	601339.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	5980042	0.0500	4916015.4824	GS	connect	availability	30400	0.9307	0.9975	-0.0025	-0.2480	714.9957	1.0000	CN	100	-24990.9400	24990.9400	-24990.9400	24990.9400	-1.0000	6196.8074	0.2480	-23258.4594	-23258.4594	6196.8074	-30400.0000	-24990.9400	0.0000	0.0000
978	@COCRE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	0.0000	5000.0000	0	5000.0000	5.0209	35.8034	3488385.0000	17.8252	605099.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3033	1.2937	0.2937	0.1731	1697.6621	1.0000	CN	100	25104.5392	25104.5392	25104.5392	25104.5392	1.0000	4346.3930	0.1731	32718.6217	32718.6217	4346.3930	0.0000	0.0000	NaN	NaN
979	@DOFLU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0049	-0.0049	1.0000	0.7711	-9700.0000	0	-9700.0000	5.2735	36.0249	266276190.0000	1369.0574	002407.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	1534876	0.0425	8094205.0941	GS	connect	availability	9700	1.6957	1.5621	0.5621	-0.2643	6277.7745	1.0000	CN	100	-51153.1807	51153.1807	-51153.1807	51153.1807	-1.0000	13519.8997	0.2643	-86740.3971	-86740.3971	13519.8997	-9700.0000	-51153.1807	0.0000	0.0000
980	@GUANG131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0050	-0.0050	1.0000	0.0266	-26200.0000	0	-26200.0000	1.9910	13.8904	150882690.0000	299.1167	002465.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	140442	0.0500	279613.2290	GS	connect	availability	26200	1.5183	1.5064	0.5064	-0.2393	3705.9085	1.0000	CN	100	-52162.9327	52162.9327	-52162.9327	52162.9327	-1.0000	12482.0440	0.2393	-79199.1787	-79199.1787	12482.0440	-26200.0000	-52162.9327	0.0000	0.0000
981	@GUANG371	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0005	-1000.0000	0	-1000.0000	5.0052	35.8170	111541880.0000	570.1822	300900.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	1063	0.1050	5320.5390	GS	connect	availability	1000	1.8275	1.6342	0.6342	-0.3572	1487.3042	1.0000	CN	100	-5005.2107	5005.2107	-5005.2107	5005.2107	-1.0000	1787.9628	0.3572	-9147.0651	-9147.0651	1787.9628	-1000.0000	-5005.2107	0.0000	0.0000
982	@HAINA40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1128	-200.0000	0	-200.0000	7.8311	53.8389	25421145.0000	195.3340	002865.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	151223	0.1400	1184238.7827	GS	connect	availability	200	1.8639	1.7291	0.7291	-0.4503	1256.1533	1.0000	CN	100	-1566.2152	1566.2152	-1566.2152	1566.2152	-1.0000	705.2639	0.4503	-2919.1919	-2919.1919	705.2639	-200.0000	-1566.2152	0.0000	0.0000
983	@HARBI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0001	-300.0000	0	-300.0000	3.5866	25.0337	147930320.0000	528.5291	000901.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	330	0.0050	1183.5675	GS	connect	availability	300	1.4195	1.3806	0.3806	-0.1464	1860.8224	1.0000	CN	100	-1075.9704	1075.9704	-1075.9704	1075.9704	-1.0000	157.5262	0.1464	-1527.3038	-1527.3038	157.5262	-300.0000	-1075.9704	0.0000	0.0000
984	@HUNAN83	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0253	1000.0000	0	1000.0000	2.1579	15.1549	7194750.0000	15.5616	301109.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	122937	0.1475	265290.0147	GS	connect	availability	0	1.1317	1.1550	0.1550	0.0783	749.2443	1.0000	CN	100	2157.9347	2157.9347	2157.9347	2157.9347	1.0000	168.9956	0.0783	2442.1055	2442.1055	168.9956	0.0000	0.0000	NaN	NaN
985	@JIAJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0026	8300.0000	0	8300.0000	1.7326	12.2118	13760254.0000	23.9824	603708.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	15487	0.1075	26833.2034	GS	connect	availability	0	1.0374	0.9865	-0.0135	0.1660	331.8010	1.0000	CN	100	14380.8089	14380.8089	14380.8089	14380.8089	1.0000	2386.8712	0.1660	14917.9542	14917.9542	2386.8712	0.0000	0.0000	NaN	NaN
986	@JIANG197	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	0.0287	-33300.0000	0	-33300.0000	2.2949	15.7432	88917125.0000	199.7860	300497.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	131270	0.0625	301257.6510	GS	connect	availability	33300	1.7829	1.5784	0.5784	-0.4072	1236.1706	1.0000	CN	100	-76421.7245	76421.7245	-76421.7245	76421.7245	-1.0000	31118.6174	0.4072	-136251.2038	-136251.2038	31118.6174	-33300.0000	-76421.7245	0.0000	0.0000
987	@JIANG56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	37800.0000	0	37800.0000	0.7550	5.3262	214661880.0000	163.1770	002044.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4510	1.3234	0.3234	0.1045	2541.4971	1.0000	CN	100	28538.6860	28538.6860	28538.6860	28538.6860	1.0000	2981.3430	0.1045	41408.6518	41408.6518	2981.3430	0.0000	0.0000	NaN	NaN
988	@JIANG79	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0004	-1700.0000	0	-1700.0000	2.6517	18.3489	135248820.0000	354.1850	002245.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	1775	0.0175	4706.8528	GS	connect	availability	1700	1.6497	1.5551	0.5551	-0.1664	2508.3982	1.0000	CN	100	-4507.9717	4507.9717	-4507.9717	4507.9717	-1.0000	750.1272	0.1664	-7436.6328	-7436.6328	750.1272	-1700.0000	-4507.9717	0.0000	0.0000
989	@KINGS98	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.0260	-2000.0000	0	-2000.0000	20.7330	145.8672	4114063.0000	85.6476	688037.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	13179	0.0275	273240.4086	GS	connect	availability	2000	1.6682	1.5882	0.5882	-0.2107	3009.8461	1.0000	CN	100	-41466.0306	41466.0306	-41466.0306	41466.0306	-1.0000	8738.1198	0.2107	-69173.7788	-69173.7788	8738.1198	-2000.0000	-41466.0306	0.0000	0.0000
990	@NANJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	0.1732	-52700.0000	0	-52700.0000	0.4324	3.0436	59183227.0000	25.7083	601975.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	4203226	0.0100	1817656.6239	GS	connect	availability	52700	0.7987	0.8936	-0.1064	-0.0341	1453.5711	1.0000	CN	100	-22789.7582	22789.7582	-22789.7582	22789.7582	-1.0000	777.7756	0.0341	-18201.8799	-18201.8799	777.7756	-52700.0000	-22789.7582	0.0000	0.0000
991	@QINGD40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0038	0.0038	1.0000	0.6246	33600.0000	0	33600.0000	1.2003	8.4226	10632688.0000	12.7813	601298.SH	SHA	CHN	CN	True	1	2025-12-29	2025-12-29	5462129	0.0300	6556083.0300	GS	connect	availability	0	0.3163	0.4966	-0.5034	0.1333	1035.5198	1.0000	CN	100	40329.4008	40329.4008	40329.4008	40329.4008	1.0000	5376.1483	0.1333	12757.2665	12757.2665	5376.1483	0.0000	0.0000	NaN	NaN
992	@RIANL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0112	0.0112	1.0000	0.0527	19300.0000	0	19300.0000	6.1170	42.9608	6227922.0000	38.1858	300596.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	90456	0.1100	553319.6043	GS	connect	availability	0	1.8794	1.6969	0.6969	0.1656	955.1172	1.0000	CN	100	118058.1538	118058.1538	118058.1538	118058.1538	1.0000	19554.3548	0.1656	221876.9273	221876.9273	19554.3548	0.0000	0.0000	NaN	NaN
993	@RONGS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0072	-0.0072	1.0000	0.3752	-48000.0000	0	-48000.0000	1.5714	11.0044	50413211.0000	79.1767	002493.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	2506001	0.0475	3937813.1062	GS	connect	availability	48000	1.1577	1.1794	0.1794	-0.2388	5493.9303	1.0000	CN	100	-75424.9616	75424.9616	-75424.9616	75424.9616	-1.0000	18012.1138	0.2388	-87318.1076	-87318.1076	18012.1138	-48000.0000	-75424.9616	0.0000	0.0000
994	@SHAND207	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	0.0415	1900.0000	0	1900.0000	9.9919	70.7073	1853148.0000	18.7008	301035.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	43559	0.1500	435235.6382	GS	connect	availability	0	1.2869	1.2823	0.2823	0.1633	1038.0075	1.0000	CN	100	18984.5431	18984.5431	18984.5431	18984.5431	1.0000	3100.7336	0.1633	24431.7217	24431.7217	3100.7336	0.0000	0.0000	NaN	NaN
995	@SHANG258	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.0025	-3400.0000	0	-3400.0000	5.1636	36.3399	3265400.0000	16.9358	603197.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	5140	0.0050	26541.0499	GS	connect	availability	3400	1.9423	1.7461	0.7461	-0.1095	1103.2594	1.0000	CN	100	-17556.3365	17556.3365	-17556.3365	17556.3365	-1.0000	1923.1084	0.1095	-34100.2347	-34100.2347	1923.1084	-3400.0000	-17556.3365	0.0000	0.0000
996	@SHANG89	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0179	-0.0179	1.0000	0.0905	-88800.0000	0	-88800.0000	2.1137	14.7784	44200004.0000	93.2258	002324.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	449262	0.0125	949601.2458	GS	connect	availability	88800	1.9523	1.7447	0.7447	-0.2292	2351.1356	1.0000	CN	100	-187695.8003	187695.8003	-187695.8003	187695.8003	-1.0000	43019.0388	0.2292	-366443.0250	-366443.0250	43019.0388	-88800.0000	-187695.8003	0.0000	0.0000
997	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0067	-0.0067	1.0000	0.0259	-21600.0000	0	-21600.0000	3.2555	22.7985	26834286.0000	87.3138	001287.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	83446	0.0300	271654.7307	GS	connect	availability	21600	1.9548	1.8121	0.8121	-0.2147	1360.6015	1.0000	CN	100	-70317.8365	70317.8365	-70317.8365	70317.8365	-1.0000	15096.5597	0.2147	-137459.9103	-137459.9103	15096.5597	-21600.0000	-70317.8365	0.0000	0.0000
998	@SICHU129	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	4500.0000	0	4500.0000	6.1984	44.5724	6442965.0000	40.9863	301286.ZK	SHE	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1033	1.1533	0.1533	0.1250	2479.9608	1.0000	CN	100	27892.5856	27892.5856	27892.5856	27892.5856	1.0000	3487.3138	0.1250	30773.2097	30773.2097	3487.3138	0.0000	0.0000	NaN	NaN
999	@SUZHO73	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.0216	-1000.0000	0	-1000.0000	12.9162	90.4938	10516934.0000	135.8296	688698.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	17538	0.0600	226524.4824	GS	connect	availability	1000	2.1397	1.9039	0.9039	-0.2337	1270.2523	1.0000	CN	100	-12916.2095	12916.2095	-12916.2095	12916.2095	-1.0000	3018.0254	0.2337	-27637.0125	-27637.0125	3018.0254	-1000.0000	-12916.2095	0.0000	0.0000
1000	@XIANH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900.0000	0	900.0000	2.4448	17.2354	6456492.0000	15.8820	605056.SH	SHA	CHN	CN	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4679	1.4286	0.4286	0.1784	431.3156	1.0000	CN	100	2200.3233	2200.3233	2200.3233	2200.3233	1.0000	392.6438	0.1784	3229.7899	3229.7899	392.6438	0.0000	0.0000	NaN	NaN
1001	@XINGT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.0183	-6700.0000	0	-6700.0000	2.2878	16.0413	9127000.0000	20.8956	603209.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	84164	0.0425	192551.2599	GS	connect	availability	6700	0.9906	1.0075	0.0075	-0.2562	684.0553	1.0000	CN	100	-15328.3285	15328.3285	-15328.3285	15328.3285	-1.0000	3927.5501	0.2562	-15184.6515	-15184.6515	3927.5501	-6700.0000	-15328.3285	0.0000	0.0000
1002	@YANTA14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-2300.0000	0	-2300.0000	10.7226	74.4375	29238243.0000	310.6201	002353.ZK	SHE	CHN	CN	True	-1	2025-12-29	2025-12-29	3075428	0.0075	32976570.1697	GS	connect	availability	2300	1.2089	1.1706	0.1706	-0.0991	10978.3919	1.0000	CN	100	-24661.9695	24661.9695	-24661.9695	24661.9695	-1.0000	2445.1921	0.0991	-29813.4734	-29813.4734	2445.1921	-2300.0000	-24661.9695	0.0000	0.0000
1003	@YANTA29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2224	-2200.0000	0	-2200.0000	2.7117	19.0391	3785140.0000	10.2852	603638.SH	SHA	CHN	CN	True	-1	2025-12-29	2025-12-29	860861	0.0225	2334388.5044	GS	connect	availability	2200	1.2710	1.2468	0.2468	-0.1238	1847.9970	1.0000	CN	100	-5965.7189	5965.7189	-5965.7189	5965.7189	-1.0000	738.2615	0.1238	-7582.6373	-7582.6373	738.2615	-2200.0000	-5965.7189	0.0000	0.0000
1004	@ZHEJI110	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0053	0.0053	1.0000	0.2462	28000.0000	0	28000.0000	1.9981	14.0964	14822907.0000	29.8214	002468.ZK	SHE	CHN	CN	True	1	2025-12-29	2025-12-29	1293235	0.0175	2583996.8935	GS	connect	availability	0	1.1365	1.1100	0.1100	0.1962	1559.9252	1.0000	CN	100	55946.4544	55946.4544	55946.4544	55946.4544	1.0000	10976.9581	0.1962	63580.7612	63580.7612	10976.9581	0.0000	0.0000	NaN	NaN
1005	@ADVAN68	2017.9951	0.0002	0.0050	0.0829	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	199	199.0000	10.1160	312.5757	1182128.0000	11.9041	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	19265185	0.0050	194886251.9110	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0536	10831.3411	1.0000	TH	100	2013.0803	2013.0803	0.0000	0.0000	0.0000	107.8673	0.0536	377.3171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1006	@SRISA3	43.7821	0.0000	0.0050	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	52	52.0000	0.8457	26.2115	4055681.0000	3.4248	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	8953391	0.1525	7571731.9324	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.1029	1405.1084	1.0000	TH	100	43.9755	43.9755	0.0000	0.0000	0.0000	4.5246	0.1029	16.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@PTTOI1	113309.7832	0.0108	0.0050	4.6566	0.0000	-0.0000	0.0108	0.0115	0.0007	1.0000	0.1167	17300.0000	266450	283750.0000	0.4253	13.2049	4234340.0000	1.8014	OR_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	2880217	0.0925	1224834.7857	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2353	1275.7734	1.0000	TH	100	120666.9048	120666.9048	7356.9602	7356.9602	1.0000	28392.8560	0.2353	41148.0435	2508.7618	1731.0887	0.0000	0.0000	NaN	NaN
1008	@GULFD3	-17.8583	-0.0000	0.0050	-0.0000	0.2500	0.0367	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3611	42.2088	9145820.0000	12.4367	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0350	13421.3097	1.0000	TH	100	-17.6949	17.6949	0.0000	0.0000	0.0000	-0.6191	0.0350	-7.7799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1009	@BUMRU1	17972.3673	0.0017	0.0050	0.7386	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3476	3476.0000	5.1707	159.9581	1538200.0000	7.9268	BH_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	5917470	0.0475	30597748.6658	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0646	4110.5604	1.0000	TH	100	17973.5215	17973.5215	0.0000	0.0000	0.0000	1160.9357	0.0646	100.8717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@BGRIM4	8738.7543	0.0008	0.0050	0.3591	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	0.0000	18837	18837.0000	0.4639	14.4456	4015946.0000	1.8690	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	5668422	0.4500	2629680.8176	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0864	689.3508	0.9999	TH	100	8738.8161	8738.8161	0.0000	0.0000	0.0000	754.7443	0.0864	5783.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@KIATN4	112183.4977	0.0107	0.0050	4.6103	0.0000	-0.0000	0.0107	0.0106	-0.0001	1.0000	0.9194	-300.0000	51780	51480.0000	2.1666	67.0358	2638490.0000	5.6982	KKP_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	4454473	0.0050	9650881.6738	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.0900	1742.8293	0.9952	TH	100	111534.4932	111534.4932	-649.9679	649.9679	-1.0000	10035.2449	0.0900	21819.7585	-127.1548	-58.4804	0.0000	0.0000	NaN	NaN
1012	@KRUNG9	173657.6380	0.0165	0.0050	7.1366	0.0000	-0.0000	0.0165	0.0180	0.0015	1.0000	1.0000	17200.0000	190808	208008.0000	0.9101	28.2434	21923782.0000	19.9485	KTB_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	77798335	0.0050	70805521.5394	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1713	5723.9271	1.0000	TH	100	189311.4412	189311.4412	15653.9979	15653.9979	1.0000	32427.4764	0.1713	68516.4805	5665.5680	2681.3997	0.0000	0.0000	NaN	NaN
1013	@GLOBA656	13004.5004	0.0012	0.0050	0.5344	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-9900.0000	11291	1391.0000	1.1517	35.7100	3616322.0000	4.1604	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	1683225	0.1950	1938637.4157	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.0594	811.8981	1.0000	TH	100	1602.0702	1602.0702	-11402.2251	11402.2251	-1.0000	95.1398	0.0594	1096.9154	-7806.9467	-677.1271	0.0000	0.0000	NaN	NaN
1014	@ASSET67	61030.2107	0.0058	0.0050	2.5081	0.0000	-0.0000	0.0058	0.0051	-0.0007	1.0000	0.1916	-102700.0000	893574	790874.0000	0.0683	2.1301	26129618.0000	1.7931	AWC_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	29438420	0.1425	2010614.0309	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0170	546.6133	0.9782	TH	100	54015.8868	54015.8868	-7014.3051	7014.3051	-1.0000	915.5954	0.0170	34856.0553	-4526.2796	-118.8959	0.0000	0.0000	NaN	NaN
1015	@MKRES2	41089.3369	0.0039	0.0050	1.6886	0.0000	-0.0000	0.0039	0.0036	-0.0003	1.0000	0.0249	-6000.0000	69316	63316.0000	0.5928	18.4407	2914637.0000	1.7316	M_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	440604	0.0725	261182.7488	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.1409	545.8813	0.3409	TH	100	37532.6754	37532.6754	-3556.7006	3556.7006	-1.0000	5288.9557	0.1409	28011.0846	-2654.4082	-501.1961	0.0000	0.0000	NaN	NaN
1016	@NATIO69	51774.5889	0.0049	0.0050	2.1277	0.0000	-0.0000	0.0049	0.0049	-0.0000	1.0000	1.0000	0.0000	27708	27708.0000	1.8686	57.9681	1290134.0000	2.4094	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	7437238	0.0525	13896903.5883	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.2028	1469.5337	0.6855	TH	100	51773.9791	51773.9791	0.0000	0.0000	0.0000	10500.5674	0.2028	4878.7554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1017	@THAIL63	61804.9578	0.0059	0.0050	2.5399	0.0000	-0.0000	0.0059	0.0051	-0.0008	1.0000	0.2882	-28000.0000	200882	172882.0000	0.3077	9.5278	11194684.0000	3.4362	TLI_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	9832736	0.1300	3025214.2048	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.1000	1550.0293	0.8193	TH	100	53190.1886	53190.1886	-8614.6926	8614.6926	-1.0000	5318.1356	0.1000	38607.6686	-6252.9050	-861.3262	0.0000	0.0000	NaN	NaN
1018	@BERLI44	-7942.1609	-0.0008	0.0050	-0.0000	0.0050	0.3264	-0.0008	0.0000	0.0008	1.0000	0.1806	0.0000	-16885	-16885.0000	0.4704	14.5486	1941555.0000	0.9100	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-29	2025-12-29	4013837	0.0050	1887952.1760	GS	thai	availability	0	0.4038	0.5084	-0.4916	-0.0006	471.2776	0.5464	TH	100	-7942.0446	7942.0446	0.0000	0.0000	0.0000	4.5323	0.0006	-3206.7233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@LANDH5	-163055.0252	-0.0155	0.0050	-0.0000	0.0050	6.7009	-0.0155	-0.0156	-0.0000	1.0000	0.7042	-4100.0000	-1346071	-1350171.0000	0.1211	3.7496	24008090.0000	2.9002	LH_n.BK	BAK	THA	TH	True	-1	2025-12-29	2025-12-29	59678884	0.0050	7229145.1391	GS	thai	availability	4100	0.3704	0.4988	-0.5012	-0.0823	1360.6660	0.9139	TH	100	-163551.6864	163551.6864	-496.6496	496.6496	-1.0000	13468.0939	0.0823	-60577.9984	-183.9543	40.8979	-4100.0000	-496.6496	NaN	NaN
1020	@SIAMC15	-34800.7757	-0.0033	0.0050	-0.0000	0.0050	1.4302	-0.0033	-0.0033	-0.0000	1.0000	1.0000	0.0000	-5777	-5777.0000	6.0245	187.5531	558967.0000	3.3774	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-29	2025-12-29	4863265	0.0050	29298670.4508	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.0352	7229.3886	1.0000	TH	100	-34803.4539	34803.4539	0.0000	0.0000	0.0000	-1223.7349	0.0352	-32105.9243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@THAIU2	121164.2187	0.0115	0.0050	4.9794	0.0000	-0.0000	0.0115	0.0114	-0.0002	1.0000	0.6190	-4500.0000	293823	289323.0000	0.4124	12.8007	5076301.0000	2.0934	TU_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	15756608	0.0050	6497572.0729	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0338	1837.1684	0.9969	TH	100	119308.4860	119308.4860	-1855.6706	1855.6706	-1.0000	4030.2246	0.0338	28505.7859	-443.3662	-62.6843	0.0000	0.0000	NaN	NaN
1022	@ITAIL1	25861.1858	0.0025	0.0050	1.0628	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.3007	-4000.0000	50171	46171.0000	0.5155	16.0842	1389464.0000	0.7200	ITC_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	6122465	0.1350	3155910.4038	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.0953	324.7423	0.8009	TH	100	23799.4891	23799.4891	-2061.8561	2061.8561	-1.0000	2268.6555	0.0953	15793.4621	-1368.2582	-196.5438	0.0000	0.0000	NaN	NaN
1023	@PTTPU1	-91005.7958	-0.0087	0.0050	-0.0000	0.0050	3.7400	-0.0087	-0.0084	0.0002	1.0000	1.0000	2400.0000	-89677	-87277.0000	1.0148	31.5296	34084618.0000	34.6223	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-29	2025-12-29	163257357	0.0050	165676795.7333	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0663	28986.2670	1.0000	TH	100	-88570.4263	88570.4263	2435.5675	2435.5675	1.0000	-5875.2027	0.0663	-26577.6978	730.8509	161.5602	0.0000	0.0000	NaN	NaN
1024	@ROYAL74	-28536.6442	-0.0027	0.0050	-0.0000	0.0050	1.1727	-0.0027	0.0000	0.0027	1.0000	1.0000	36300.0000	-36302	-2.0000	0.7861	24.3827	5014438.0000	3.9390	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-29	2025-12-29	25219630	0.0050	19824708.1067	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0140	3743.9369	1.0000	TH	100	-1.5722	1.5722	28534.7923	28534.7923	1.0000	0.0221	0.0140	-0.7365	13366.7066	-400.5980	0.0000	0.0000	NaN	NaN
1025	@AMATA5	4318.7677	0.0004	0.0050	0.1775	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4162	0.0000	8174	8174.0000	0.5284	16.4905	10165680.0000	5.4007	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	8268258	0.1300	4368537.6225	GS	thai	availability	0	1.2800	1.1351	0.1351	0.0743	607.6035	0.9997	TH	100	4318.7364	4318.7364	0.0000	0.0000	0.0000	320.7712	0.0743	5528.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@DELTA60	6256.4275	0.0006	0.0050	0.2571	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1142	1142.0000	5.4768	170.8034	5943938.0000	32.7076	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	25014398	0.0050	136998984.6003	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.1453	25277.1623	1.0000	TH	100	6254.5115	6254.5115	0.0000	0.0000	0.0000	909.0375	0.1453	5531.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@ELECT120	-34953.4107	-0.0033	0.0050	-0.0000	0.0050	1.4364	-0.0033	-0.0033	0.0000	1.0000	0.7059	0.0000	-9601	-9601.0000	3.6405	113.4022	570697.0000	2.0850	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-29	2025-12-29	2025579	0.0050	7374048.6870	GS	thai	availability	0	0.2818	0.3675	-0.6325	0.0184	824.1281	0.6735	TH	100	-34952.1008	34952.1008	0.0000	0.0000	0.0000	-643.6770	0.0184	-9850.2624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@KRUNG16	54815.2384	0.0052	0.0050	2.2527	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	0.0000	0.0000	63606	63606.0000	0.8618	26.8221	11390008.0000	9.8423	KTC_n.BK	BAK	THA	TH	True	1	2025-12-29	2025-12-29	9366654	0.2475	8072101.8986	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.1123	1133.2133	1.0000	TH	100	54815.1040	54815.1040	0.0000	0.0000	0.0000	6155.3376	0.1123	-847.5255	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1029	@SISBP1	13253.5376	0.0013	0.0050	0.5447	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.0000	2900.0000	36731	39631.0000	0.3608	11.2817	917777.0000	0.3336	SISB_n.BK	BAK	THA	TH	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2984	0.4621	-0.5379	0.1735	339.1753	0.2807	TH	100	14299.8481	14299.8481	1046.3920	1046.3920	1.0000	2480.9712	0.1735	4266.4686	312.1990	181.5452	0.0000	0.0000	NaN	NaN
1030	@TIDLO2	25496.1384	0.0024	0.0050	1.0478	0.0000	-0.0000	0.0024	0.0026	0.0002	1.0000	0.0000	4100.0000	46553	50653.0000	0.5477	16.9112	12641055.0000	6.8871	TIDLOR_n.BK	BAK	THA	TH	True	1	2025-12-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5318	0.7104	-0.2896	0.2261	1586.0442	0.9997	TH	100	27741.6613	27741.6613	2245.4901	2245.4901	1.0000	6273.2488	0.2261	14753.1954	1194.1662	507.7749	0.0000	0.0000	NaN	NaN