assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional
0	@CENTU340	-66025.7492	-0.0063	0.0047	-0.0000	0.0500	9.0446	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-15000	-15000	4.4017	139.4958	482915.0000	2.1409	9958.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	2842250	0.0500	12510779.0412	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0891	945.4892	1.0000	TW	1000	-66025.7492	66025.7492	0.0000	0.0000	0	5885.5562	0.0891	-60500.0931	0.0000	-0.0000	0	0.0000
1	@CHINA1014	17113.4685	0.0016	0.0037	0.1758	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0	22000	22000	0.7779	6.0471	8149699.0000	6.3365	1766.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	262862884	0.0050	204477076.1655	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2489	3400.1848	1.0000	XH	2000	17113.4685	17113.4685	0.0000	0.0000	0	4259.2236	0.2489	16239.1107	0.0000	0.0000	0	0.0000
2	@CHINA1176	28538.7360	0.0027	0.0037	0.2932	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	6200	6200	4.6030	35.6153	6714199.0000	30.7461	2601.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	249056507	0.0050	1146412564.1329	GS	apac	availability	0	1.8836	1.6442	0.6442	0.2495	11880.5269	1.0000	XH	2000	28538.7360	28538.7360	0.0000	0.0000	0	7119.6887	0.2495	53755.2296	0.0000	0.0000	0	0.0000
3	@CHINA288	-3512.6978	-0.0003	0.0037	-0.0000	0.0050	0.0481	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1000	-1000	3.5127	27.2565	1802806.0000	6.3180	0291.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	280135525	0.0050	984031448.0589	GS	apac	availability	0	1.6438	1.4475	0.4475	0.0520	5469.9871	1.0000	HK	2000	-3512.6978	3512.6978	0.0000	0.0000	0	-182.7052	0.0520	-5774.0911	0.0000	0.0000	0	0.0000
4	@JDCOM7	2175.5064	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	150	150	14.5034	112.8556	2404081.0000	34.8845	9618.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	340995148	0.0050	4945580856.9894	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1252	41553.1876	1.0000	XH	2000	2175.5064	2175.5064	0.0000	0.0000	0	272.2828	0.1252	4375.7524	0.0000	0.0000	0	0.0000
5	@JDLOG1	151.5911	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0	100	100	1.5159	11.7656	1701897.0000	2.5746	2618.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	246369307	0.0050	373474002.5503	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2562	3027.3271	1.0000	XH	2000	151.5911	151.5911	0.0000	0.0000	0	38.8440	0.2562	277.9191	0.0000	0.0000	0	0.0000
6	@JIUMA1	230.1511	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	1000	1000	0.2302	1.8053	1774000.0000	0.4118	9922.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	9822591	0.1900	2260679.8377	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1113	321.6669	0.9995	XH	2000	230.1511	230.1511	0.0000	0.0000	0	25.6126	0.1113	620.6969	0.0000	0.0000	0	0.0000
7	@JTGLO1	-14446.8027	-0.0014	0.0037	-0.0000	0.0075	0.2969	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-10600	-10600	1.3629	10.6044	12326805.0000	16.8072	1519.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	516255588	0.0075	703607792.7784	GS	apac	availability	0	1.3344	1.2389	0.2389	0.0730	10046.9032	1.0000	XH	2000	-14446.8027	14446.8027	0.0000	0.0000	0	-1055.3121	0.0730	-19277.4060	0.0000	0.0000	0	0.0000
8	@KAKAK2	31248.5178	0.0030	0.0030	0.2568	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	2200	2200	14.2039	2208.0777	1065100.0000	15.0541	2371.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	22982665	0.0050	326442825.2237	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0502	1745.5897	1.0000	JP	100	31248.5178	31248.5178	0.0000	0.0000	0	1567.8698	0.0502	14909.9794	0.0000	0.0000	0	0.0000
9	@KINGY1	34800.5754	0.0033	0.0047	0.4529	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	5000	5000	6.9601	221.2182	9835277.0000	69.1480	2449.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	25716776	0.0200	178991720.3552	GS	apac	availability	0	1.0901	1.1194	0.1194	0.1227	8510.4456	1.0000	TW	1000	34800.5754	34800.5754	0.0000	0.0000	0	4270.7844	0.1227	37934.5858	0.0000	0.0000	0	0.0000
10	@KUOBI1	-779.1516	-0.0001	0.0047	-0.0000	0.2550	0.5443	-0.0001	-0.0000	0.0001	0.0000	0.0000	0	-720	-720	1.0822	34.6988	3281110.0000	3.6183	1808.TW	TPE	TWN	TW	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4922	0.6290	-0.3710	-0.2075	589.5033	0.2436	TW	1000	-779.1516	779.1516	0.0000	0.0000	0	161.6696	0.2075	-383.4633	0.0000	-0.0000	0	0.0000
11	@MALAY68	113.6811	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.8947	7.6653	1392702.0000	2.6268	MISC.KL	KUL	MYS	MY	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.1005	4144.1655	0.7305	MY	100	113.6811	113.6811	0.0000	0.0000	0	11.4236	0.1005	32.7360	0.0000	0.0000	0	0.0000
12	@MINIS7	-13392.4769	-0.0013	0.0037	-0.0000	0.0100	0.3669	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2800	-2800	4.7830	37.2206	2598005.0000	12.4332	9896.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	45188035	0.0100	216135612.1130	GS	apac	availability	0	1.8160	1.5907	0.5907	0.1355	4972.2149	1.0000	XH	2000	-13392.4769	13392.4769	0.0000	0.0000	0	-1814.8331	0.1355	-24320.5381	0.0000	0.0000	0	0.0000
13	@NETEA10	117873.3496	0.0112	0.0037	1.2110	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0	4300	4300	27.4124	213.7957	1897476.0000	52.1597	9999.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	391704610	0.0050	10737566146.5107	GS	apac	availability	0	1.1975	1.2255	0.2255	0.2026	49503.1226	1.0000	XH	2000	117873.3496	117873.3496	0.0000	0.0000	0	23884.8243	0.2026	141150.5013	0.0000	0.0000	0	0.0000
14	@NEWCH6	55409.8346	0.0053	0.0037	0.5693	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0	7800	7800	7.1038	55.5157	4023459.0000	28.7194	1336.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	99983590	0.0050	710265921.6261	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2443	6905.3495	1.0000	XH	2000	55409.8346	55409.8346	0.0000	0.0000	0	13539.2425	0.2443	114474.5044	0.0000	0.0000	0	0.0000
15	@OBICB2	54626.3367	0.0052	0.0030	0.4490	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	1000	1000	54.6263	8561.3438	49700.0000	2.7236	4733.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	8062771	0.0050	440439643.5244	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0549	2594.9979	1.0000	JP	100	54626.3367	54626.3367	0.0000	0.0000	0	2997.4429	0.0549	14690.7262	0.0000	0.0000	0	0.0000
16	@PEOPL43	220338.1461	0.0210	0.0037	2.2637	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0	248000	248000	0.8885	6.8811	10436356.0000	9.2335	1339.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	1636093303	0.0050	1453603891.9190	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2805	7752.9122	1.0000	XH	2000	220338.1461	220338.1461	0.0000	0.0000	0	61814.1967	0.2805	285600.4109	0.0000	0.0000	0	0.0000
17	@PHARM121	-58086.7686	-0.0055	0.0047	-0.0000	0.0225	3.5807	-0.0055	-0.0055	0.0000	0.0000	0.0055	0	-3730	-3730	15.5729	493.0400	1579739.0000	24.7537	6446.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	6295315	0.0225	98036060.5151	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0293	5907.6378	1.0000	TW	1000	-58086.7686	58086.7686	0.0000	0.0000	0	1702.6019	0.0293	-24152.4315	0.0000	-0.0000	0	0.0000
18	@PINGA1	200025.7010	0.0191	0.0037	2.0551	0.0000	-0.0000	0.0191	0.0191	0.0000	1.0000	0.0000	0	23500	23500	8.5117	66.1974	17994024.0000	153.1543	2318.HK	HKG	HKG	HK	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2919	55150.7960	1.0000	XH	2000	200025.7010	200025.7010	0.0000	0.0000	0	58388.3984	0.2919	348174.8698	0.0000	0.0000	0	0.0000
19	@SIGUR1	157285.8882	0.0150	0.0047	2.0469	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	49000	49000	3.2099	102.3478	16889012.0000	54.9358	6257.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	9562378	0.0075	30694430.9577	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.0934	1553.3180	1.0000	TW	1000	157285.8882	157285.8882	0.0000	0.0000	0	14697.0632	0.0934	137014.7868	0.0000	0.0000	0	0.0000
20	@SUNNY10	8383.1559	0.0008	0.0037	0.0861	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	1000	1000	8.3832	65.5573	3149812.0000	26.5501	2382.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	83109447	0.0050	696719454.2884	GS	apac	availability	0	2.3034	2.0071	1.0071	0.2279	5873.8693	1.0000	XH	2000	8383.1559	8383.1559	0.0000	0.0000	0	1910.1199	0.2279	19309.7584	0.0000	0.0000	0	0.0000
21	@TELEK13	59645.6664	0.0057	0.0090	1.4707	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	30300	30300	1.9685	7.9793	3403324.0000	6.6821	TLMM.KL	KUL	MYS	MY	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0108	7554.6029	1.0000	MY	100	59645.6664	59645.6664	0.0000	0.0000	0	642.1646	0.0108	15977.9897	0.0000	0.0000	0	0.0000
22	@VOLTR2	30446.5308	0.0029	0.0047	0.3962	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	1000	1000	30.4465	969.1890	518425.0000	15.9686	6409.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	1932379	0.0500	58834236.7234	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1650	2670.5068	1.0000	TW	1000	30446.5308	30446.5308	0.0000	0.0000	0	5022.1795	0.1650	24779.0018	0.0000	0.0000	0	0.0000
23	@WISTR2	-90767.5281	-0.0086	0.0047	-0.0000	0.0250	6.2170	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-28000	-28000	3.2417	102.9147	1971760.0000	6.4492	6285.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	6861268	0.0250	22242154.8618	GS	apac	availability	0	0.9786	1.0788	0.0788	-0.0087	1255.2387	1.0000	TW	1000	-90767.5281	90767.5281	0.0000	0.0000	0	791.2604	0.0087	-88823.1397	0.0000	-0.0000	0	0.0000
24	@WUXIA6	82864.0237	0.0079	0.0037	0.8513	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0	6500	6500	12.7483	99.9356	1372630.0000	17.6374	2359.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	57245359	0.0150	729781659.3277	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2719	5661.7152	1.0000	XH	2000	82864.0237	82864.0237	0.0000	0.0000	0	22531.0763	0.2719	201874.7421	0.0000	0.0000	0	0.0000
25	@XINTE1	116272.0594	0.0111	0.0047	1.5131	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	27000	27000	4.3064	136.5061	1157000.0000	5.0195	3374.TWO	TPO	TWN	TW	True	1	2025-12-25	2025-12-25	2299504	0.0975	9902520.9505	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0859	689.4712	1.0000	TW	1000	116272.0594	116272.0594	0.0000	0.0000	0	9983.7818	0.0859	96973.4827	0.0000	0.0000	0	0.0000
26	@ZTOEX4	-13764.7055	-0.0013	0.0037	-0.0000	0.2550	9.6164	-0.0013	0.0000	0.0013	1.0000	0.0013	0	-650	-650	21.1765	165.5077	350289.0000	7.4543	2057.HK	HKG	HKG	HK	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.2121	9503.4993	1.0000	XH	2000	-13764.7055	13764.7055	0.0000	0.0000	0	-2919.3255	0.2121	-15168.3752	0.0000	0.0000	0	0.0000
27	@ALCOR3	-3296.3455	-0.0003	0.0047	-0.0000	0.0950	0.8580	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-733	-733	4.4971	140.6909	4388000.0000	19.6203	8054.TWO	TPO	TWN	TW	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0391	1.0902	0.0902	-0.0660	423.3424	1.0000	TW	1000	-3296.3455	3296.3455	0.0000	0.0000	0	217.5212	0.0660	-3425.3765	0.0000	-0.0000	0	0.0000
28	@CITIC33	160732.8734	0.0153	0.0037	1.6514	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0	45000	45000	3.5718	27.7691	2617257.0000	9.3448	6030.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	115343902	0.0050	411990151.0534	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2672	5802.2701	1.0000	XH	2000	160732.8734	160732.8734	0.0000	0.0000	0	42947.4477	0.2672	444958.8606	0.0000	0.0000	0	0.0000
29	@CHINA1694	392.2855	0.0000	0.0037	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	900	900	0.4359	3.4226	23042711.0000	10.1403	2202.HK	HKG	HKG	HK	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.2430	961.7589	1.0000	XH	2000	392.2855	392.2855	0.0000	0.0000	0	95.3088	0.2430	1014.5718	0.0000	0.0000	0	0.0000
30	@CHNIN1	6202.5092	0.0006	0.0037	0.0637	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	2400	2400	2.5844	20.1584	11149602.0000	28.8985	3908.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	150987420	0.0050	390208694.4224	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2568	4624.7252	1.0000	XH	2000	6202.5092	6202.5092	0.0000	0.0000	0	1592.9894	0.2568	17838.1984	0.0000	0.0000	0	0.0000
31	@BAIDU10	-28424.9430	-0.0027	0.0037	-0.0000	0.0050	0.3894	-0.0027	0.0000	0.0027	1.0000	1.0000	0	-1850	-1850	15.3648	120.2765	3300034.0000	51.0340	9888.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	341430112	0.0050	5246017015.0815	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1509	34199.4602	1.0000	XH	2000	-28424.9430	28424.9430	0.0000	0.0000	0	-4290.2792	0.1509	-50206.5505	0.0000	0.0000	0	0.0000
32	@ALIBA15	-22526.5182	-0.0021	0.0037	-0.0000	0.0050	0.3086	-0.0021	0.0000	0.0021	0.0000	0.0021	0	-1200	-1200	18.7721	146.1898	28967696.0000	544.4914	9988.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	2440368769	0.0050	45810842958.7697	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1038	358339.7876	1.0000	HK	2000	-22526.5182	22526.5182	0.0000	0.0000	0	-2337.3506	0.1038	-40520.5982	0.0000	0.0000	0	0.0000
33	@BORAP2	-2973.9396	-0.0003	0.0047	-0.0000	0.2550	2.0777	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-190	-190	15.6523	495.7659	518714.0000	8.1729	6472.TW	TPE	TWN	TW	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0991	1435.3456	1.0000	TW	1000	-2973.9396	2973.9396	0.0000	0.0000	0	294.8036	0.0991	-1698.0691	0.0000	-0.0000	0	0.0000
34	@CHINA1173	867.8881	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.8679	6.7206	5287598.0000	4.5691	0916.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	273235738	0.0050	237138050.0254	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0904	2879.5511	1.0000	XH	2000	867.8881	867.8881	0.0000	0.0000	0	78.4672	0.0904	1018.2650	0.0000	0.0000	0	0.0000
35	@CHINA1377	2077.7890	0.0002	0.0037	0.0213	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	500	500	4.1556	31.8213	19667411.0000	80.4684	1378.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	223043364	0.0050	926874075.6608	GS	apac	availability	0	1.8935	1.6858	0.6858	0.3045	16084.1988	1.0000	XH	2000	2077.7890	2077.7890	0.0000	0.0000	0	632.6411	0.3045	3934.2727	0.0000	0.0000	0	0.0000
36	@CHINA152	-263526.2221	-0.0251	0.0047	-0.0000	0.0050	3.6099	-0.0251	-0.0251	0.0000	0.0000	0.0251	0	-447000	-447000	0.5895	18.6298	12109758.0000	7.1699	2002.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	100086771	0.0050	59005567.4373	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0879	7439.1638	1.0000	TW	1000	-263526.2221	263526.2221	0.0000	0.0000	0	-23158.6639	0.0879	-221760.3048	0.0000	0.0000	0	0.0000
37	@CHINA1561	66619.0983	0.0063	0.0037	0.6844	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0	50500	50500	1.3192	10.2308	7174102.0000	9.4371	6881.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	352572914	0.0050	465110685.5919	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2709	4869.1068	1.0000	XH	2000	66619.0983	66619.0983	0.0000	0.0000	0	18044.2172	0.2709	183860.3049	0.0000	0.0000	0	0.0000
38	@CHINA2234	831.1156	0.0001	0.0037	0.0085	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	200	200	4.1556	32.4464	1232410.0000	5.1414	0772.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	30743597	0.0075	127757412.4638	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2055	1825.2683	1.0000	XH	2000	831.1156	831.1156	0.0000	0.0000	0	170.8319	0.2055	1560.4281	0.0000	0.0000	0	0.0000
39	@COWEL7	-50365.7903	-0.0048	0.0037	-0.0000	0.0275	3.7947	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-14000	-14000	3.5976	27.8606	2213129.0000	7.9279	1415.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	4792084	0.0275	17239792.6974	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0977	936.8855	1.0000	XH	2000	-50365.7903	50365.7903	0.0000	0.0000	0	-4922.2487	0.0977	-123708.3280	0.0000	0.0000	0	0.0000
40	@GIANT18	-1832.9797	-0.0002	0.0037	-0.0000	0.2250	1.1299	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-400	-400	4.5824	35.6715	2705800.0000	12.4101	2367.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	1430930	0.2250	6557164.1130	GS	apac	availability	0	1.5332	1.3577	0.3577	0.1099	4907.3632	1.0000	XH	2000	-1832.9797	1832.9797	0.0000	0.0000	0	-201.4676	0.1099	-2810.2381	0.0000	0.0000	0	0.0000
41	@HDREN1	-1367.4243	-0.0001	0.0047	-0.0000	0.1225	0.4589	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-426	-426	3.2099	102.6424	321653.0000	1.0493	6873.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	645137	0.1275	2070835.6336	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.0828	373.4267	0.9953	TW	1000	-1367.4243	1367.4243	0.0000	0.0000	0	113.1983	0.0828	-571.2071	0.0000	-0.0000	0	0.0000
42	@HWANG2	-412.4869	-0.0000	0.0047	-0.0000	0.2550	0.2882	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-207	-207	1.9927	63.0738	1608368.0000	3.2241	2543.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	204462	0.1550	407429.4616	GS	apac	availability	0	0.9711	0.9410	-0.0590	-0.0584	572.8733	1.0000	TW	1000	-412.4869	412.4869	0.0000	0.0000	0	24.1065	0.0584	-400.5516	0.0000	-0.0000	0	0.0000
43	@KINGS47	117908.7988	0.0112	0.0047	1.5344	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	1000	1000	117.9088	3724.9649	303007.0000	35.8713	2059.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	1027236	0.0600	121120162.8273	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0617	9887.9984	1.0000	TW	1000	117908.7988	117908.7988	0.0000	0.0000	0	7276.3428	0.0617	158300.2165	0.0000	0.0000	0	0.0000
44	@XDINC1	-4979.7495	-0.0005	0.0037	-0.0000	0.0050	0.0682	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-600	-600	8.2996	63.8421	1024395.0000	8.4088	2400.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	28604924	0.0050	237408924.6079	GS	apac	availability	0	1.6310	1.5405	0.5405	0.0682	4107.3634	1.0000	XH	2000	-4979.7495	4979.7495	0.0000	0.0000	0	-339.6851	0.0682	-8121.8313	0.0000	0.0000	0	0.0000
45	@ZTECO2	-5719.0621	-0.0005	0.0037	-0.0000	0.0375	0.5876	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-1600	-1600	3.5744	27.8138	8596406.0000	30.7424	0763.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	12560583	0.0375	44896721.1396	GS	apac	availability	0	2.1546	1.9536	0.9536	0.1758	2700.4765	1.0000	XH	2000	-5719.0621	5719.0621	0.0000	0.0000	0	-1005.2506	0.1758	-12322.2389	0.0000	0.0000	0	0.0000
46	@PHARM172	16266.6710	0.0015	0.0037	0.1671	0.0000	-0.0000	0.0015	0.0021	0.0005	1.0000	1.0000	2000	6100	8100	2.6667	20.5867	6986856.0000	18.4939	3759.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	13798806	0.0475	36796825.6989	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2726	784.7304	1.0000	XH	2000	21600.0057	21600.0057	5333.3347	5333.3347	1	5887.5839	0.2726	63853.1169	15766.2017	1453.7244	0	0.0000
47	@SITCI1	43232.4078	0.0041	0.0037	0.4442	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	12000	12000	3.6027	28.0710	1663198.0000	6.0029	1308.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	213861789	0.0050	770480005.5279	GS	apac	availability	0	1.1518	1.0884	0.0884	0.1859	5739.0767	1.0000	HK	1000	43232.4078	43232.4078	0.0000	0.0000	0	8036.9363	0.1859	49797.1486	0.0000	0.0000	0	0.0000
48	@CHINA182	1787.2069	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	500	500	3.5744	27.8268	3345990.0000	11.9715	1109.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	581456754	0.0050	2078367042.2827	GS	apac	availability	0	1.4527	1.3242	0.3242	0.0809	10195.5707	1.0000	HK	2000	1787.2069	1787.2069	0.0000	0.0000	0	144.5709	0.0809	2596.3222	0.0000	0.0000	0	0.0000
49	@HANGL5	180303.4368	0.0172	0.0037	1.8524	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	161000	161000	1.1199	8.7126	4805406.0000	5.3832	0101.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	162910607	0.0050	182443120.1250	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2330	1982.0233	1.0000	HK	1000	180303.4368	180303.4368	0.0000	0.0000	0	42003.5035	0.2330	277467.2009	0.0000	0.0000	0	0.0000
50	@JDHEA1	74088.7155	0.0071	0.0037	0.7612	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0	9850	9850	7.5217	58.1177	3770953.0000	28.1786	6618.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	147913235	0.0050	1112558537.4463	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2542	7946.5735	1.0000	XH	2000	74088.7155	74088.7155	0.0000	0.0000	0	18834.3026	0.2542	147159.6376	0.0000	0.0000	0	0.0000
51	@MEIDE2	18242.9177	0.0017	0.0030	0.1499	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-500	500	0	36.4858	5698.6602	162600.0000	5.9312	6508.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	6845367	0.0050	249758933.6048	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0179	1561.4437	1.0000	JP	100	0.0000	0.0000	-18242.9177	18242.9177	-1	0.0000	0.0179	0.0000	-24730.0374	-326.8309	0	0.0000
52	@INNOV87	-88251.3639	-0.0084	0.0037	-0.0000	0.0050	1.2089	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-8500	-8500	10.3825	80.3988	3928757.0000	40.6130	1801.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	226885067	0.0050	2355637247.0746	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0635	17866.2402	1.0000	XH	2000	-88251.3639	88251.3639	0.0000	0.0000	0	-5606.2650	0.0635	-96775.7251	0.0000	0.0000	0	0.0000
53	@INTLC17	19.2177	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	2	2	9.6088	565.4905	1017260.0000	9.7832	ICT.PS	PSE	PHL	PH	True	1	2025-12-25	2025-12-25	210121	0.0300	2019019.6756	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.2284	16682.7991	1.0000	PH	10	19.2177	19.2177	0.0000	0.0000	0	4.3885	0.2284	8.3561	0.0000	0.0000	0	0.0000
54	@TOHOK9	-265895.3262	-0.0253	0.0030	-0.0000	0.0050	3.6424	-0.0253	-0.0253	0.0000	1.0000	1.0000	0	-36200	-36200	7.3452	1155.1255	1383400.0000	10.2288	9506.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	65543478	0.0050	481428300.1486	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0704	3693.7605	1.0000	JP	100	-265895.3262	265895.3262	0.0000	0.0000	0	18724.1720	0.0704	-137950.0035	0.0000	-0.0000	0	0.0000
55	@EVERE39	-114741.2275	-0.0109	0.0037	-0.0000	0.0450	14.1462	-0.0109	-0.0077	0.0033	1.0000	1.0000	6000	-20000	-14000	5.7371	45.5677	2223548.0000	13.0276	1952.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	11309993	0.0450	64886124.0042	GS	apac	availability	0	1.7837	1.5765	0.5765	0.0774	2028.3402	1.0000	XH	2000	-80318.8593	80318.8593	34422.3683	34422.3683	1	-6217.3249	0.0774	-143268.3636	61400.7273	2664.5678	0	0.0000
56	@PAGOO1	1883.5564	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1023	1023	1.8412	14.2811	3941316.0000	7.2371	1833.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	15684179	0.0500	28877844.7450	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0862	1870.4443	1.0000	XH	2000	1883.5564	1883.5564	0.0000	0.0000	0	162.3176	0.0862	3472.3812	0.0000	0.0000	0	0.0000
57	@ZJLDG1	-1822.6936	-0.0002	0.0037	-0.0000	0.2450	1.2235	-0.0002	0.0000	0.0002	1.0000	0.0002	0	-1600	-1600	1.1392	8.7595	3248000.0000	3.6581	6979.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	85070	0.2350	96910.3382	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.1298	3860.2637	1.0000	XH	2000	-1822.6936	1822.6936	0.0000	0.0000	0	236.5281	0.1298	-3224.2239	0.0000	-0.0000	0	0.0000
58	@SHANG384	-27258.1118	-0.0026	0.0037	-0.0000	0.0475	3.5473	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-10000	-10000	2.7258	20.8708	1199057.0000	3.2177	2252.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	32876790	0.0475	89615921.7546	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0333	1061.4246	1.0000	XH	2000	-27258.1118	27258.1118	0.0000	0.0000	0	-907.9905	0.0333	-80958.5709	0.0000	0.0000	0	0.0000
59	@CHINA536	96001.2889	0.0091	0.0037	0.9863	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	109000	109000	0.8807	6.8358	13883688.0000	12.2027	0998.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	1174671364	0.0050	1034586834.6321	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2508	8388.7357	1.0000	XH	2000	96001.2889	96001.2889	0.0000	0.0000	0	24080.8688	0.2508	58793.1949	0.0000	0.0000	0	0.0000
60	@CHAIL1	-230656.3068	-0.0220	0.0047	-0.0000	0.0100	6.3194	-0.0220	-0.0220	0.0000	0.0000	0.0220	0	-64800	-64800	3.5595	111.6588	14166262.0000	50.2713	5871.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	19776940	0.0075	70396233.6307	GS	apac	availability	0	0.9991	0.9000	-0.1000	-0.0673	6091.8223	1.0000	TW	1000	-230656.3068	230656.3068	0.0000	0.0000	0	15526.0639	0.0673	-230447.2486	0.0000	-0.0000	0	0.0000
61	@YIDUT1	-1205.7859	-0.0001	0.0037	-0.0000	0.0700	0.2312	-0.0001	0.0000	0.0001	1.0000	0.7103	0	-1800	-1800	0.6699	5.2305	2093845.0000	1.4081	2158.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	11130541	0.0700	7456138.6348	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0541	710.3546	1.0000	XH	2000	-1205.7859	1205.7859	0.0000	0.0000	0	-65.2361	0.0541	-2924.5069	0.0000	0.0000	0	0.0000
62	@WALSI4	-145.8525	-0.0000	0.0047	-0.0000	0.2550	0.1019	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-145	-145	1.0059	32.0646	173832440.0000	177.1451	1605.TW	TPE	TWN	TW	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	-0.0938	3699.6310	1.0000	TW	1000	-145.8525	145.8525	0.0000	0.0000	0	13.6819	0.0938	-194.3903	0.0000	-0.0000	0	0.0000
63	@CHOWT1	50109.6741	0.0048	0.0037	0.5148	0.0000	-0.0000	0.0048	0.0035	-0.0013	0.0048	0.0000	-8000	30400	22400	1.6483	12.8385	4598809.0000	7.5914	1929.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	115846586	0.0100	190955087.6669	GS	apac	availability	0	1.3169	1.2352	0.2352	0.1805	3414.7738	1.0000	HK	200	36922.9177	36922.9177	-13186.7563	13186.7563	-1	6663.5679	0.1805	48622.4653	-17365.1662	-2379.8457	0	0.0000
64	@CHINA2297	1228.1581	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	800	800	1.5352	11.8972	5683395.0000	8.6939	0788.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	663493711	0.0050	1018593983.3650	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.2132	7163.8242	1.0000	XH	2000	1228.1581	1228.1581	0.0000	0.0000	0	261.8395	0.2132	657.7486	0.0000	0.0000	0	0.0000
65	@HSINL1	-1176.5454	-0.0001	0.0047	-0.0000	0.1025	0.3304	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-600	-600	1.9609	61.4855	836000.0000	1.6336	4303.TWO	TPO	TWN	TW	True	-1	2025-12-25	2025-12-25	40626	0.1025	79663.8906	GS	apac	availability	0	1.1795	1.1444	0.1444	0.0187	163.2509	1.0000	TW	1000	-1176.5454	1176.5454	0.0000	0.0000	0	-21.9988	0.0187	-1387.7132	0.0000	0.0000	0	0.0000
66	@ZAILA3	-167560.2657	-0.0160	0.0037	-0.0000	0.0150	6.8860	-0.0160	-0.0170	-0.0011	1.0000	1.0000	-6000	-90000	-96000	1.8618	14.3060	18601961.0000	34.2166	9688.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	62549716	0.0150	116453855.9163	GS	apac	availability	6000	1.6479	1.4756	0.4756	-0.1673	2084.5019	1.0000	XH	2000	-178730.9501	178730.9501	-11170.6844	11170.6844	-1	29897.8575	0.1673	-294536.1990	-18408.5124	1868.6161	-6000	-11170.6844
67	@MICRO183	-2522.6615	-0.0002	0.0037	-0.0000	0.0525	0.3628	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1800	-1800	1.4015	10.7588	11456032.0000	15.8474	0853.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	31348808	0.0525	43934683.1775	GS	apac	availability	0	2.5561	2.1471	1.1471	0.0315	1662.1922	1.0000	XH	2000	-2522.6615	2522.6615	0.0000	0.0000	0	-79.5551	0.0315	-6448.1236	0.0000	0.0000	0	0.0000
68	@FORTU25	-12442.3975	-0.0012	0.0047	-0.0000	0.0600	2.0453	-0.0012	0.0000	0.0012	0.0000	0.0012	0	-500	-500	24.8848	787.9519	2223333.0000	55.6771	1519.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	3162375	0.0600	78695053.5861	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.0058	7153.1733	1.0000	TW	1000	-12442.3975	12442.3975	0.0000	0.0000	0	71.5611	0.0058	-13174.7973	0.0000	-0.0000	0	0.0000
69	@TWCOO1	-164207.6699	-0.0156	0.0047	-0.0000	0.0050	2.2494	-0.0156	-0.0156	0.0000	0.0000	0.0156	0	-210460	-210460	0.7802	24.6043	6849570.0000	5.3561	5880.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	405804557	0.0050	316621784.4409	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0985	12234.7720	1.0000	TW	1000	-164207.6699	164207.6699	0.0000	0.0000	0	-16175.3903	0.0985	-54709.3215	0.0000	0.0000	0	0.0000
70	@GUOTA36	78873.6443	0.0075	0.0037	0.8103	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0	36000	36000	2.1909	17.1000	3213122.0000	7.0645	2611.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	230292348	0.0050	504555464.7708	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1540	6682.3747	1.0000	XH	2000	78873.6443	78873.6443	0.0000	0.0000	0	12143.0031	0.1540	77939.4769	0.0000	0.0000	0	0.0000
71	@CHONG47	55351.9727	0.0053	0.0037	0.5687	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0	70000	70000	0.7907	6.1270	2559733.0000	2.0165	3618.HK	HKG	HKG	HK	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2153	1987.4023	1.0000	XH	2000	55351.9727	55351.9727	0.0000	0.0000	0	11916.0872	0.2153	25000.1628	0.0000	0.0000	0	0.0000
72	@CSCFI1	107222.1123	0.0102	0.0037	1.1016	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0	64000	64000	1.6753	12.9378	1998500.0000	3.3245	6066.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	44041521	0.0175	73784764.2395	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2486	1373.2241	1.0000	XH	2000	107222.1123	107222.1123	0.0000	0.0000	0	26655.4571	0.2486	310487.3083	0.0000	0.0000	0	0.0000
73	@XINAO1	18090.6474	0.0017	0.0037	0.1859	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0	2000	2000	9.0453	70.2805	873007.0000	7.8888	2688.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	134987201	0.0050	1221002930.3838	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1540	6756.1181	1.0000	XH	2000	18090.6474	18090.6474	0.0000	0.0000	0	2785.2305	0.1540	18757.8624	0.0000	0.0000	0	0.0000
74	@HOUSE8	-60917.9442	-0.0058	0.0035	-0.0000	0.0050	0.8345	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-3046	-3046	19.9993	29.7118	149290.0000	2.9729	BRG.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	8786902	0.0050	175732109.6296	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0965	2172.4439	1.0000	AU	1	-60917.9442	60917.9442	0.0000	0.0000	0	5876.7169	0.0965	-43570.6455	0.0000	-0.0000	0	0.0000
75	@LARGA1	71508.0316	0.0068	0.0047	0.9306	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	1000	1000	71.5080	2300.1805	1426759.0000	104.3001	3008.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	1923953	0.0050	137578091.9350	GS	apac	availability	0	0.9206	0.9673	-0.0327	-0.0056	8207.8803	1.0000	TW	1000	71508.0316	71508.0316	0.0000	0.0000	0	-400.4272	0.0056	65827.3607	0.0000	-0.0000	0	0.0000
76	@CHINA229	158256.5051	0.0151	0.0037	1.6259	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	78000	78000	2.0289	15.5475	704547.0000	1.4084	0144.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	224358181	0.0050	455206943.7658	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.1926	2384.8902	1.0000	HK	2000	158256.5051	158256.5051	0.0000	0.0000	0	30474.7979	0.1926	105246.3144	0.0000	0.0000	0	0.0000
77	@TAIWA91	47513.1143	0.0045	0.0047	0.6183	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	1000	1000	47.5131	1491.3895	13707426.0000	649.7096	2330.TW	TPE	TWN	TW	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1196	1232135.0026	1.0000	TW	1000	47513.1143	47513.1143	0.0000	0.0000	0	5682.2252	0.1196	37056.9775	0.0000	0.0000	0	0.0000
78	@CHUNG26	157603.7017	0.0150	0.0047	2.0510	0.0000	-0.0000	0.0150	0.0150	0.0000	0.0150	0.0000	0	38000	38000	4.1475	130.6665	1880723.0000	7.8102	2412.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	92601276	0.0050	384060628.3230	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0743	32173.7386	1.0000	TW	1000	157603.7017	157603.7017	0.0000	0.0000	0	11710.5289	0.0743	15077.4318	0.0000	0.0000	0	0.0000
79	@INTLG6	180772.3039	0.0172	0.0047	2.3525	0.0000	-0.0000	0.0172	0.0172	0.0000	0.0172	0.0000	0	8000	8000	22.5965	713.0786	497000.0000	11.2633	3293.TWO	TPO	TWN	TW	True	1	2025-12-25	2025-12-25	448534	0.0375	10135315.5699	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1025	6367.7369	1.0000	TW	1000	180772.3039	180772.3039	0.0000	0.0000	0	18537.1386	0.1025	134394.5161	0.0000	0.0000	0	0.0000
80	@VISER1	43619.8993	0.0042	0.0047	0.5677	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	5000	5000	8.7240	274.3943	1412050.0000	12.3140	6789.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	758481	0.0700	6616972.9652	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0839	916.3556	1.0000	TW	1000	43619.8993	43619.8993	0.0000	0.0000	0	3659.7151	0.0839	46738.0069	0.0000	0.0000	0	0.0000
81	@TREAS6	-125808.2027	-0.0120	0.0035	-0.0000	0.0050	1.7234	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-34826	-34826	3.6125	5.3022	9140258.0000	32.4808	TWE.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	89331648	0.0050	322708725.5192	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.1942	2916.8504	1.0000	AU	1	-125808.2027	125808.2027	0.0000	0.0000	0	24428.2947	0.1942	-79110.1034	0.0000	-0.0000	0	0.0000
82	@BCODE64	-2.2619	-0.0000	0.0100	-0.0000	0.0300	0.0002	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	2.2619	132.6062	3720130.0000	8.3897	BDO.PS	PSE	PHL	PH	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0383	0.1119	-0.8881	-0.2321	5670.5496	1.0000	PH	10	-2.2619	2.2619	0.0000	0.0000	0	0.5250	0.2321	0.0866	-0.0000	-0.0000	0	0.0000
83	@ARDEN7	59176.8733	0.0056	0.0047	0.7701	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	20000	20000	2.9588	94.4388	17826000.0000	53.5028	3264.TWO	TPO	TWN	TW	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1106	1348.8126	1.0000	TW	1000	59176.8733	59176.8733	0.0000	0.0000	0	6544.1355	0.1106	45623.8981	0.0000	0.0000	0	0.0000
84	@EMEMO1	54822.8242	0.0052	0.0047	0.7134	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	1000	1000	54.8228	1740.7313	465000.0000	25.7251	3529.TWO	TPO	TWN	TW	True	1	2025-12-25	2025-12-25	946379	0.0200	51883169.5741	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1485	4094.5244	1.0000	TW	1000	54822.8242	54822.8242	0.0000	0.0000	0	8138.4934	0.1485	63651.1005	0.0000	0.0000	0	0.0000
85	@AMADA1	252457.6571	0.0240	0.0030	2.0750	0.0000	-0.0000	0.0240	0.0243	0.0002	1.0000	1.0000	200	21400	21600	11.7971	1848.7945	746400.0000	8.8330	6113.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	63711316	0.0050	751607923.6481	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1655	3871.4856	1.0000	JP	100	254817.0744	254817.0744	2359.4174	2359.4174	1	42162.3438	0.1655	242872.4918	2248.8194	390.3921	0	0.0000
86	@HUATA5	39889.4236	0.0038	0.0037	0.4098	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0	16000	16000	2.4931	19.4392	1495880.0000	3.7388	6886.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	100689539	0.0050	251027979.5570	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2283	3342.8710	1.0000	XH	2000	39889.4236	39889.4236	0.0000	0.0000	0	9106.4902	0.2283	101548.7785	0.0000	0.0000	0	0.0000
87	@ZENKO1	31810.5276	0.0030	0.0030	0.2615	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0	1600	1600	19.8816	3114.6509	208600.0000	4.1588	7164.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	17629922	0.0050	350510700.7642	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.1036	2738.5600	0.9998	JP	100	31810.5276	31810.5276	0.0000	0.0000	0	3294.1752	0.1036	10862.9237	0.0000	0.0000	0	0.0000
88	@ESUNF1	366.8521	0.0000	0.0047	0.0048	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	340	340	1.0790	33.6318	107419500.0000	114.8168	2884.TW	TPE	TWN	TW	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4057	0.4812	-0.5188	0.0462	17451.3683	1.0000	TW	1000	366.8521	366.8521	0.0000	0.0000	0	16.9663	0.0462	148.8335	0.0000	0.0000	0	0.0000
89	@TRUSV1	-757.9851	-0.0001	0.0047	-0.0000	0.1050	0.2181	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-90	-90	8.4221	266.9334	375000.0000	3.1813	6667.TWO	TPO	TWN	TW	True	-1	2025-12-25	2025-12-25	326677	0.1050	2751292.3329	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.0488	257.3183	1.0000	TW	1000	-757.9851	757.9851	0.0000	0.0000	0	37.0187	0.0488	-609.1261	0.0000	-0.0000	0	0.0000
90	@XPENG2	-19569.2716	-0.0019	0.0037	-0.0000	0.0050	0.2681	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	9.7846	76.0824	4417192.0000	43.2106	9868.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	125899955	0.0050	1231885208.6689	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1081	14375.2732	1.0000	XH	2000	-19569.2716	19569.2716	0.0000	0.0000	0	-2116.0011	0.1081	-49281.3009	0.0000	0.0000	0	0.0000
91	@AGRIC28	263278.6677	0.0251	0.0037	2.7049	0.0000	-0.0000	0.0251	0.0251	0.0000	1.0000	1.0000	0	365000	365000	0.7213	5.5755	138570820.0000	99.3380	1288.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	3168900343	0.0050	2285764000.8238	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2055	22172.2691	1.0000	XH	2000	263278.6677	263278.6677	0.0000	0.0000	0	54102.9635	0.2055	158939.5636	0.0000	0.0000	0	0.0000
92	@ASCEN102	-13783.3509	-0.0013	0.0037	-0.0000	0.0425	1.6049	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-2000	-2000	6.8917	53.5486	1098497.0000	7.5632	6855.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	27519007	0.0350	189652064.2755	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0574	2392.7146	1.0000	XH	2000	-13783.3509	13783.3509	0.0000	0.0000	0	-790.8620	0.0574	-19180.0043	0.0000	0.0000	0	0.0000
93	@AKESO1	-57910.6433	-0.0055	0.0037	-0.0000	0.0050	0.7933	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-4000	-4000	14.4777	113.0652	2058490.0000	29.9252	9926.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	45259308	0.0050	655248910.6195	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0489	13335.9985	1.0000	XH	2000	-57910.6433	57910.6433	0.0000	0.0000	0	-2832.0052	0.0489	-66461.9488	0.0000	0.0000	0	0.0000
94	@JUNSH1	-5221.2144	-0.0005	0.0037	-0.0000	0.1175	1.6808	-0.0005	0.0000	0.0005	1.0000	0.6787	0	-1800	-1800	2.9007	23.0080	1389975.0000	4.1119	1877.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	2454594	0.1175	7119978.6958	GS	apac	availability	0	2.4809	2.0652	1.0652	0.1485	611.5769	1.0000	XH	2000	-5221.2144	5221.2144	0.0000	0.0000	0	-775.1685	0.1485	-12953.2986	0.0000	0.0000	0	0.0000
95	@INDUS124	788.1710	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	1000	1000	0.7882	6.1266	86604313.0000	68.2212	1398.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	4294967295	0.0050	3385168717.4940	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2181	68408.4754	1.0000	XH	2000	788.1710	788.1710	0.0000	0.0000	0	171.8858	0.2181	489.4595	0.0000	0.0000	0	0.0000
96	@HORNG1	-1572.2233	-0.0001	0.0047	-0.0000	0.2550	1.0984	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-291	-291	5.4028	168.5286	595000.0000	3.1869	8932.TWO	TPO	TWN	TW	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	-0.0490	831.6262	0.9958	TW	1000	-1572.2233	1572.2233	0.0000	0.0000	0	76.9756	0.0490	-1300.6249	0.0000	-0.0000	0	0.0000
97	@SEMBC4	-77719.7006	-0.0074	0.0040	-0.0000	0.0150	3.1940	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-46900	-46900	1.6571	2.1174	3446400.0000	5.6774	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	82945724	0.0150	137452384.5290	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0278	5653.9158	1.0000	SG	100	-77719.7006	77719.7006	0.0000	0.0000	0	2164.3974	0.0278	-92869.1272	0.0000	-0.0000	0	0.0000
98	@CHANG17	-48803.5329	-0.0046	0.0047	-0.0000	0.0050	0.6685	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-73650	-73650	0.6626	20.8979	13048219.0000	8.6662	2801.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	292160105	0.0050	193597356.2740	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0645	7172.9349	1.0000	TW	1000	-48803.5329	48803.5329	0.0000	0.0000	0	-3149.7980	0.0645	-15535.6406	0.0000	0.0000	0	0.0000
99	@HUANA1	-722.0722	-0.0001	0.0047	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-710	-710	1.0170	31.8027	52836000.0000	53.4031	2880.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	365346133	0.0050	371558155.7500	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0438	14153.5969	1.0000	TW	1000	-722.0722	722.0722	0.0000	0.0000	0	-31.6447	0.0438	-252.9899	0.0000	0.0000	0	0.0000
100	@NANYA13	30382.9681	0.0029	0.0047	0.3954	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	4000	4000	7.5957	240.6013	3936991.0000	30.1047	8046.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	10449712	0.0550	79373316.5778	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2466	1619.6750	1.0000	TW	1000	30382.9681	30382.9681	0.0000	0.0000	0	7492.5531	0.2466	46134.5922	0.0000	0.0000	0	0.0000
101	@JIANG6	-96936.0319	-0.0092	0.0037	-0.0000	0.0050	1.3279	-0.0092	-0.0092	0.0000	1.0000	1.0000	0	-76000	-76000	1.2755	9.9205	1740012.0000	2.2195	0177.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	130640328	0.0050	166628355.3196	GS	apac	availability	0	0.0772	0.3289	-0.6711	0.0100	1449.5253	1.0000	XH	2000	-96936.0319	96936.0319	0.0000	0.0000	0	-973.1759	0.0100	-7481.1794	0.0000	0.0000	0	0.0000
102	@RINNA1	-2538.6460	-0.0002	0.0030	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	25.3865	3969.1143	143500.0000	3.6458	5947.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	17867728	0.0050	453598365.8954	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0120	3177.9547	1.0000	JP	100	-2538.6460	2538.6460	0.0000	0.0000	0	-30.3692	0.0120	-1538.6003	0.0000	0.0000	0	0.0000
103	@DFZQH1	53230.4688	0.0051	0.0037	0.5469	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0	60000	60000	0.8872	6.9012	1576151.0000	1.3986	3958.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	51030805	0.0275	45273227.9185	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2834	829.2578	1.0000	XH	2000	53230.4688	53230.4688	0.0000	0.0000	0	15087.2708	0.2834	149048.9010	0.0000	0.0000	0	0.0000
104	@INTER396	10732.5965	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	600	600	17.8877	2803.4139	293000.0000	5.2578	3774.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	19237118	0.0050	344107043.1104	GS	apac	availability	0	0.1096	0.2757	-0.7243	0.0159	2690.8061	1.0000	JP	100	10732.5965	10732.5965	0.0000	0.0000	0	170.1171	0.0159	1176.5199	0.0000	0.0000	0	0.0000
105	@SHENW4	60903.8957	0.0058	0.0037	0.6257	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0	152800	152800	0.3986	3.0979	2604800.0000	1.0375	6806.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	61958826	0.0100	24695902.3394	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2520	998.0586	1.0000	XH	2000	60903.8957	60903.8957	0.0000	0.0000	0	15347.1075	0.2520	163722.4749	0.0000	0.0000	0	0.0000
106	@SINOB5	108135.0037	0.0103	0.0037	1.1110	0.0000	-0.0000	0.0103	0.0103	0.0000	0.0103	0.0000	0	131000	131000	0.8255	6.3968	34301465.0000	28.2121	1177.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	1160679600	0.0050	958092311.9832	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2386	15486.1849	1.0000	HK	1000	108135.0037	108135.0037	0.0000	0.0000	0	25805.5492	0.2386	136265.1655	0.0000	0.0000	0	0.0000
107	@CHINA258	-95675.9928	-0.0091	0.0037	-0.0000	0.0050	1.3106	-0.0091	-0.0091	0.0000	1.0000	1.0000	0	-106000	-106000	0.9026	6.9803	2797935.0000	2.5111	2883.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	198777108	0.0050	179416954.2482	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1392	1634.7272	1.0000	XH	2000	-95675.9928	95675.9928	0.0000	0.0000	0	-13317.7810	0.1392	-103334.7320	0.0000	0.0000	0	0.0000
108	@FINET1	14721.0952	0.0014	0.0047	0.1916	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	813	813	18.1071	26813.2270	170858.0000	3.0953	033500.KQ	KDQ	KOR	KR	True	1	2025-12-25	2025-12-25	281814	0.0650	5102842.2043	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.0652	336.6746	1.0000	KR	1	14721.0952	14721.0952	0.0000	0.0000	0	959.7962	0.0652	6597.2154	0.0000	0.0000	0	0.0000
109	@FUBON8	-2647.3862	-0.0003	0.0047	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-850	-850	3.1146	98.2020	15681176.0000	48.9408	2881.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	220705522	0.0050	687403248.6321	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1043	36646.6357	1.0000	TW	1000	-2647.3862	2647.3862	0.0000	0.0000	0	-276.1236	0.1043	-1763.2657	0.0000	0.0000	0	0.0000
110	@LIFET16	-8478.3010	-0.0008	0.0037	-0.0000	0.0200	0.4646	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-42000	-42000	0.2019	1.5631	10570442.0000	2.1244	1302.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	91113060	0.0175	18392474.8554	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0807	850.8295	0.9996	XH	2000	-8478.3010	8478.3010	0.0000	0.0000	0	-684.5862	0.0807	-13517.3011	0.0000	0.0000	0	0.0000
111	@KDDIC3	352789.2237	0.0336	0.0030	2.8996	0.0000	-0.0000	0.0336	0.0358	0.0022	1.0000	1.0000	1300	20300	21600	17.3788	2719.1983	4717399.0000	82.1094	9433.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	753055714	0.0050	13087189199.1558	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0411	56768.1487	1.0000	JP	100	375381.6370	375381.6370	22592.4133	22592.4133	1	15425.8581	0.0411	17820.8573	1072.5516	928.4081	0	0.0000
112	@NIPPO115	280034.3735	0.0267	0.0030	2.3017	0.0000	-0.0000	0.0267	0.0288	0.0022	1.0000	1.0000	22700	279900	302600	1.0005	155.9293	101923130.0000	101.7302	9432.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4294967295	0.0050	4297029209.0759	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0358	90593.7875	1.0000	JP	100	302745.2712	302745.2712	22710.8977	22710.8977	1	10828.2080	0.0358	48951.5698	3672.1766	812.2945	0	0.0000
113	@SAPPO2	-46138.5792	-0.0044	0.0030	-0.0000	0.0050	0.6320	-0.0044	-0.0044	0.0000	1.0000	1.0000	0	-8500	-8500	5.4281	846.3193	2461000.0000	13.3320	8524.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	38940102	0.0050	211369527.1711	GS	apac	availability	0	1.2313	1.0575	0.0575	0.0320	1929.0082	1.0000	JP	100	-46138.5792	46138.5792	0.0000	0.0000	0	-1475.8962	0.0320	-56808.7104	0.0000	0.0000	0	0.0000
114	@SENSH4	-85435.7443	-0.0081	0.0030	-0.0000	0.0050	1.1704	-0.0081	-0.0077	0.0005	1.0000	1.0000	1000	-17200	-16200	4.9672	778.0364	966600.0000	4.8139	8714.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	32884520	0.0050	163343804.6827	GS	apac	availability	0	0.8041	0.7616	-0.2384	0.0398	1312.0750	0.9995	JP	100	-80468.5498	80468.5498	4967.1944	4967.1944	1	-3201.5029	0.0398	-64700.8999	3993.8827	197.6236	0	0.0000
115	@SUNTO1	-145851.1669	-0.0139	0.0030	-0.0000	0.0050	1.9980	-0.0139	-0.0130	0.0009	1.0000	1.0000	300	-4800	-4500	30.3857	4753.7032	358200.0000	10.8995	2587.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	15594997	0.0050	473864272.8139	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0115	3849.5592	1.0000	JP	100	-136735.4689	136735.4689	9115.6979	9115.6979	1	1577.6064	0.0115	-24646.6092	1643.1073	-105.1738	0	0.0000
116	@TELST3	18928.0175	0.0018	0.0035	0.1815	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	5823	5823	3.2506	4.8542	4990367.0000	16.2354	TLS.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	1117363192	0.0050	3632057371.8936	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0438	36584.8617	1.0000	AU	1	18928.0175	18928.0175	0.0000	0.0000	0	829.0184	0.0438	-256.0635	-0.0000	0.0000	0	0.0000
117	@ARROW13	-223957.8100	-0.0213	0.0035	-0.0000	0.0050	3.0679	-0.0213	-0.0213	0.0000	0.0000	0.0213	0	-112133	-112133	1.9973	2.9736	4129281.0000	8.2296	SIG.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	697056120	0.0050	1392196427.9604	GS	apac	availability	0	0.4938	0.5588	-0.4412	-0.1054	23055.6786	1.0000	AU	1	-223957.8100	223957.8100	0.0000	0.0000	0	23611.7150	0.1054	-110600.4142	0.0000	-0.0000	0	0.0000
118	@BYDEL1	-25890.0653	-0.0025	0.0037	-0.0000	0.0050	0.3547	-0.0025	-0.0025	0.0000	1.0000	1.0000	0	-6000	-6000	4.3150	33.6315	3532089.0000	15.2735	0285.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	53511435	0.0050	230902424.3519	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1599	3305.6853	1.0000	XH	2000	-25890.0653	25890.0653	0.0000	0.0000	0	-4139.1570	0.1599	-60348.1307	0.0000	0.0000	0	0.0000
119	@DAIWA21	29524.7221	0.0028	0.0030	0.2427	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1500	1500	19.6831	3076.9107	195800.0000	3.8564	3107.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	14906244	0.0050	293401807.4315	GS	apac	availability	0	0.6166	0.7496	-0.2504	0.0110	1896.5985	0.9988	JP	100	29524.7221	29524.7221	0.0000	0.0000	0	324.2124	0.0110	18204.7970	0.0000	0.0000	0	0.0000
120	@FUJIP6	54280.6814	0.0052	0.0030	0.4461	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	2500	2500	21.7123	3403.1797	3060300.0000	66.6651	4901.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	271294481	0.0050	5890419719.3010	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0943	27007.4005	1.0000	JP	100	54280.6814	54280.6814	0.0000	0.0000	0	5119.9401	0.0943	28401.7373	0.0000	0.0000	0	0.0000
121	@HIROS2	-114754.0333	-0.0109	0.0030	-0.0000	0.0050	1.5720	-0.0109	-0.0105	0.0004	1.0000	1.0000	400	-11300	-10900	10.1552	1591.6548	729800.0000	7.4354	7337.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	40173516	0.0050	407971061.3173	GS	apac	availability	0	1.0368	0.9153	-0.0847	0.0346	3100.6735	1.0000	JP	100	-110691.9436	110691.9436	4062.0897	4062.0897	1	-3825.4669	0.0346	-114769.7276	4211.7331	140.3841	0	0.0000
122	@HORIZ158	2025.0723	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	1800	1800	1.1250	8.7702	46954493.0000	52.9476	9660.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	240961520	0.0200	271091384.8643	GS	apac	availability	0	1.9864	1.5448	0.5448	0.1428	12966.4208	1.0000	XH	2000	2025.0723	2025.0723	0.0000	0.0000	0	289.1234	0.1428	4022.5833	0.0000	0.0000	0	0.0000
123	@INCIT3	82471.7368	0.0079	0.0035	0.7908	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	37746	37746	2.1849	3.2685	1333865.0000	2.9220	DNL.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	402648915	0.0050	879752962.5308	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.1263	3901.3856	1.0000	AU	1	82471.7368	82471.7368	0.0000	0.0000	0	10415.1999	0.1263	48015.8663	0.0000	0.0000	0	0.0000
124	@JAPAN208	110897.7365	0.0106	0.0030	0.9115	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0	3000	3000	36.9659	5786.1524	4031500.0000	149.3159	2914.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	143779548	0.0050	5314942144.6669	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0666	73931.8244	1.0000	JP	100	110897.7365	110897.7365	0.0000	0.0000	0	7381.3166	0.0666	29369.8112	0.0000	0.0000	0	0.0000
125	@JOHNS46	2445.3331	0.0002	0.0035	0.0234	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	472	472	5.1808	7.7267	1123764.0000	5.8195	RRL.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	120936492	0.0050	626546636.8259	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1538	3923.1650	1.0000	AU	1	2445.3331	2445.3331	0.0000	0.0000	0	376.0644	0.1538	-0.9372	-0.0000	0.0000	0	0.0000
126	@NIPPO99	75894.3782	0.0072	0.0030	0.6238	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	1800	1800	42.1635	6593.8555	368800.0000	15.5661	2282.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	18648843	0.0050	786301302.4675	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0632	4178.1965	1.0000	JP	100	75894.3782	75894.3782	0.0000	0.0000	0	4798.7301	0.0632	-3687.6189	-0.0000	0.0000	0	0.0000
127	@OKIEL3	-7519.9227	-0.0007	0.0030	-0.0000	0.0050	0.1030	-0.0007	0.0000	0.0007	1.0000	1.0000	0	-600	-600	12.5332	1958.3194	347200.0000	4.3522	6703.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	14807413	0.0050	185584335.4019	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0126	1093.1160	0.9990	JP	100	-7519.9227	7519.9227	0.0000	0.0000	0	-94.5884	0.0126	-8994.3140	0.0000	0.0000	0	0.0000
128	@OSAKA6	6897.7432	0.0007	0.0030	0.0567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	34.4887	5398.3321	496000.0000	17.1392	9532.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	70704762	0.0050	2438516455.5662	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0502	13722.4324	1.0000	JP	100	6897.7432	6897.7432	0.0000	0.0000	0	346.2551	0.0502	2088.6987	0.0000	0.0000	0	0.0000
129	@RIOTI17	76910.9511	0.0073	0.0035	0.7375	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0	778	778	98.8573	147.4717	369952.0000	36.5654	RIO.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	56431031	0.0050	5578617309.5919	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1377	36697.4138	1.0000	AU	1	76910.9511	76910.9511	0.0000	0.0000	0	10591.8256	0.1377	48454.4572	0.0000	0.0000	0	0.0000
130	@SANWA12	-38905.4224	-0.0037	0.0030	-0.0000	0.0050	0.5330	-0.0037	-0.0037	0.0000	1.0000	1.0000	0	-1500	-1500	25.9369	4067.8934	260700.0000	6.7883	5929.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	39813340	0.0050	1032636539.3096	GS	apac	availability	0	0.9354	0.8986	-0.1014	0.0277	5732.0656	1.0000	JP	100	-38905.4224	38905.4224	0.0000	0.0000	0	-1078.9898	0.0277	-36391.2216	0.0000	0.0000	0	0.0000
131	@SOFTB31	176515.2794	0.0168	0.0030	1.4508	0.0000	-0.0000	0.0168	0.0175	0.0007	1.0000	1.0000	5000	128500	133500	1.3737	214.8205	52224000.0000	71.8117	9434.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4294967295	0.0050	5899823750.7341	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0532	39500.2991	1.0000	JP	100	183383.5782	183383.5782	6868.2988	6868.2988	1	9750.5244	0.0532	31446.7731	1177.7818	365.1882	0	0.0000
132	@SUMIT31	62598.6977	0.0060	0.0030	0.5145	0.0000	-0.0000	0.0060	0.0055	-0.0004	1.0000	1.0000	-1600	21800	20200	2.8715	449.2700	4943102.0000	14.2153	4005.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	294406345	0.0050	845387789.1103	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1046	4760.7010	1.0000	JP	100	58004.2979	58004.2979	-4594.3998	4594.3998	-1	6064.9779	0.1046	46211.2352	-3660.2959	-480.3943	0	0.0000
133	@SUMIT41	-69004.9564	-0.0066	0.0030	-0.0000	0.0050	0.9453	-0.0066	-0.0066	0.0000	1.0000	1.0000	0	-6700	-6700	10.2992	1606.5350	1501400.0000	15.4396	1911.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	54555158	0.0050	561877059.3902	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0431	6370.6591	1.0000	JP	100	-69004.9564	69004.9564	0.0000	0.0000	0	2975.8571	0.0431	-74195.0475	0.0000	-0.0000	0	0.0000
134	@TAKAR10	-177813.7188	-0.0169	0.0030	-0.0000	0.0050	2.4358	-0.0169	-0.0169	0.0000	1.0000	1.0000	0	-17100	-17100	10.3985	1622.6863	253000.0000	2.6279	2531.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	18265898	0.0050	189937266.1330	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.1862	2051.1181	0.9960	JP	100	-177813.7188	177813.7188	0.0000	0.0000	0	33101.0171	0.1862	-69583.8961	0.0000	-0.0000	0	0.0000
135	@TOHOG1	38627.6179	0.0037	0.0030	0.3175	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0	1300	1300	29.7136	4657.7813	104100.0000	3.1037	9533.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	9589786	0.0050	284946607.5374	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0513	2918.4676	1.0000	JP	100	38627.6179	38627.6179	0.0000	0.0000	0	1982.4558	0.0513	6570.6813	0.0000	0.0000	0	0.0000
136	@TOKYO51	63385.4976	0.0060	0.0030	0.5210	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0	1600	1600	39.6159	6187.4180	776100.0000	30.7381	9531.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	66255666	0.0050	2624780224.8436	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0697	14701.1117	1.0000	JP	100	63385.4976	63385.4976	0.0000	0.0000	0	4415.1136	0.0697	12593.8832	0.0000	0.0000	0	0.0000
137	@TOSOH2	-87969.9096	-0.0084	0.0030	-0.0000	0.0050	1.2051	-0.0084	-0.0082	0.0001	1.0000	1.0000	100	-5800	-5700	15.1672	2372.8812	540400.0000	8.2081	4042.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	51467822	0.0050	780624076.9580	GS	apac	availability	0	0.6549	0.7556	-0.2444	0.0269	4930.5763	1.0000	JP	100	-86453.1870	86453.1870	1516.7226	1516.7226	1	-2328.3786	0.0269	-56622.2933	993.3736	40.8487	0	0.0000
138	@FINDL6	-35042.3595	-0.0033	0.0035	-0.0000	0.0050	0.4800	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-532	-532	65.8691	98.2740	99328.0000	6.5422	HUB.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	17651564	0.0050	1162692577.1455	GS	apac	availability	0	0.8300	0.8678	-0.1322	-0.0333	5386.3648	1.0000	AU	1	-35042.3595	35042.3595	0.0000	0.0000	0	1166.2858	0.0333	-29083.4475	0.0000	-0.0000	0	0.0000
139	@SEMBC3	-118100.1376	-0.0112	0.0040	-0.0000	0.0050	1.6178	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-25300	-25300	4.6680	5.9842	953100.0000	4.4373	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	39618170	0.0050	184937206.5925	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0148	8344.2543	1.0000	SG	100	-118100.1376	118100.1376	0.0000	0.0000	0	1746.8469	0.0148	-28165.0490	0.0000	-0.0000	0	0.0000
140	@JAPAN231	49255.8778	0.0047	0.0030	0.4048	0.0000	-0.0000	0.0047	0.0045	-0.0002	1.0000	1.0000	-200	5000	4800	9.8512	1541.9517	1680700.0000	16.5886	1662.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	23813346	0.0050	234589452.0602	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.0957	1569.6886	1.0000	JP	100	47285.6427	47285.6427	-1970.2351	1970.2351	-1	4523.8929	0.0957	39665.4119	-1652.7255	-188.4955	0	0.0000
141	@SYSME2	-131640.8941	-0.0125	0.0030	-0.0000	0.0050	1.8033	-0.0125	-0.0125	0.0000	1.0000	1.0000	0	-13200	-13200	9.9728	1559.2857	2200700.0000	21.9652	6869.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	84902234	0.0050	846712575.4833	GS	apac	availability	0	0.3439	0.5121	-0.4879	-0.0816	5210.4709	1.0000	JP	100	-131640.8941	131640.8941	0.0000	0.0000	0	10743.9519	0.0816	-45271.5042	0.0000	-0.0000	0	0.0000
142	@MONEY32	-105392.8561	-0.0100	0.0030	-0.0000	0.0050	1.4437	-0.0100	-0.0109	-0.0008	1.0000	1.0000	-300	-3700	-4000	28.4846	4434.0938	311000.0000	8.8270	3994.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	5108414	0.0050	145510903.1518	GS	apac	availability	300	0.7326	0.8419	-0.1581	-0.1910	1581.5987	1.0000	JP	100	-113938.2228	113938.2228	-8545.3667	8545.3667	-1	21760.4009	0.1910	-83471.2278	-6260.3421	1632.0301	-300	-8545.3667
143	@NITTO9	149300.0385	0.0142	0.0030	1.2271	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0	6200	6200	24.0807	3760.4334	1455700.0000	35.0396	6988.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	117715872	0.0050	2834674873.5302	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1272	17019.2604	1.0000	JP	100	149300.0385	149300.0385	0.0000	0.0000	0	18986.3185	0.1272	151305.8971	0.0000	0.0000	0	0.0000
144	@NOMUR26	-6176.9879	-0.0006	0.0030	-0.0000	0.0050	0.0846	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-1000	-1000	6.1770	963.4939	1423900.0000	8.7817	3231.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	104316770	0.0050	644363428.4293	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0169	5669.8306	1.0000	JP	100	-6176.9879	6176.9879	0.0000	0.0000	0	104.2814	0.0169	-2573.7229	0.0000	-0.0000	0	0.0000
145	@ORIXC4	35087.8518	0.0033	0.0030	0.2884	0.0000	-0.0000	0.0033	0.0042	0.0008	1.0000	1.0000	300	1200	1500	29.2399	4576.9024	1967900.0000	57.6533	8591.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	240767067	0.0050	7039999306.4875	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0930	34004.8724	1.0000	JP	100	43859.8148	43859.8148	8771.9630	8771.9630	1	4080.5171	0.0930	33300.0062	6660.0012	816.1034	0	0.0000
146	@MERCA52	-11848.2950	-0.0011	0.0030	-0.0000	0.0050	0.1623	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-600	-600	19.7472	3103.7688	1905600.0000	37.8591	4385.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	24201336	0.0050	477907612.6159	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0870	3059.0012	1.0000	JP	100	-11848.2950	11848.2950	0.0000	0.0000	0	1030.2414	0.0870	-5730.2712	0.0000	-0.0000	0	0.0000
147	@XINJI34	44662.1654	0.0043	0.0037	0.4589	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0	26000	26000	1.7178	13.4851	17350200.0000	30.0828	2208.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	77233341	0.0050	132669547.9558	GS	apac	availability	0	2.0154	1.8373	0.8373	0.2111	1328.8236	1.0000	XH	2000	44662.1654	44662.1654	0.0000	0.0000	0	9427.8178	0.2111	90011.1903	0.0000	0.0000	0	0.0000
148	@GFSEC1	37235.6290	0.0035	0.0037	0.3826	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	16000	16000	2.3272	18.0683	1878000.0000	4.3629	1776.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	16499046	0.0350	38397022.2326	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2982	2138.6513	1.0000	XH	2000	37235.6290	37235.6290	0.0000	0.0000	0	11104.0165	0.2982	98801.3275	0.0000	0.0000	0	0.0000
149	@SINOT26	215076.7868	0.0205	0.0037	2.2097	0.0000	-0.0000	0.0205	0.0205	0.0000	1.0000	1.0000	0	62000	62000	3.4690	26.9880	2457702.0000	8.5283	3808.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	103517650	0.0050	359100702.1677	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.4192	2298.6775	1.0000	XH	2000	215076.7868	215076.7868	0.0000	0.0000	0	90150.2606	0.4192	172559.0332	0.0000	0.0000	0	0.0000
150	@FUJIA23	54279.6406	0.0052	0.0037	0.5577	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0	12000	12000	4.5233	35.0889	22951668.0000	103.5485	2899.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	597684120	0.0050	2703506604.5786	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2724	27089.3448	1.0000	XH	2000	54279.6406	54279.6406	0.0000	0.0000	0	14787.9481	0.2724	77747.8694	0.0000	0.0000	0	0.0000
151	@INPEX3	239436.6945	0.0228	0.0030	1.9680	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	1.0000	0	11800	11800	20.2912	3172.9730	3513500.0000	71.3602	1605.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	130754885	0.0050	2653179445.7878	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1792	19928.5623	1.0000	JP	100	239436.6945	239436.6945	0.0000	0.0000	0	42918.0976	0.1792	205393.8676	0.0000	0.0000	0	0.0000
152	@NKSJH1	152750.8304	0.0145	0.0030	1.2555	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0	4500	4500	33.9446	5325.6211	1356400.0000	46.2389	8630.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	185172295	0.0050	6285604848.9611	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1603	31712.0489	1.0000	JP	100	152750.8304	152750.8304	0.0000	0.0000	0	24482.1486	0.1603	88018.1228	0.0000	0.0000	0	0.0000
153	@RENGO2	-45801.2453	-0.0044	0.0030	-0.0000	0.0050	0.6274	-0.0044	-0.0042	0.0001	1.0000	1.0000	200	-6100	-5900	7.5084	1170.4327	667000.0000	4.9971	3941.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	37701542	0.0050	283078290.5119	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0038	2035.1973	1.0000	JP	100	-44299.5651	44299.5651	1501.6802	1501.6802	1	167.0049	0.0038	-23602.3406	800.0793	-5.6612	0	0.0000
154	@OSAKA14	30047.6857	0.0029	0.0030	0.2470	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	2800	2800	10.7313	1680.7889	2295200.0000	24.6935	8697.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	224378224	0.0050	2407873697.9182	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0828	11072.4148	1.0000	JP	100	30047.6857	30047.6857	0.0000	0.0000	0	2487.3031	0.0828	22941.1271	0.0000	0.0000	0	0.0000
155	@CITYD3	-39456.1833	-0.0038	0.0040	-0.0000	0.0050	0.5405	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-6300	-6300	6.2629	8.0542	411900.0000	2.5810	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	38187418	0.0050	239163454.6651	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0273	3018.2709	1.0000	SG	100	-39456.1833	39456.1833	0.0000	0.0000	0	1076.2788	0.0273	-29514.0904	0.0000	-0.0000	0	0.0000
156	@SINGA31	-20788.1148	-0.0020	0.0040	-0.0000	0.0050	0.2848	-0.0020	-0.0019	0.0001	0.0000	0.0020	100	-3200	-3100	6.4963	8.3739	1507800.0000	9.8231	STEG.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	154056472	0.0050	1000794883.0296	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0702	20284.6214	1.0000	SG	100	-20138.4862	20138.4862	649.6286	649.6286	1	-1414.6818	0.0702	-6732.9862	217.1931	45.6349	0	0.0000
157	@UTDOS12	-34599.1403	-0.0033	0.0040	-0.0000	0.0050	0.4740	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-5100	-5100	6.7841	8.7268	556900.0000	3.7810	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	40588518	0.0050	275358397.8468	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0319	3157.0013	1.0000	SG	100	-34599.1403	34599.1403	0.0000	0.0000	0	-1102.3721	0.0319	-15354.3521	0.0000	0.0000	0	0.0000
158	@KIKKO2	39909.1029	0.0038	0.0030	0.3280	0.0000	-0.0000	0.0038	0.0040	0.0002	1.0000	1.0000	200	4400	4600	9.0703	1423.5882	2118100.0000	19.3010	2801.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	157498100	0.0050	1428547245.4122	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0377	8792.8462	1.0000	JP	100	41723.1530	41723.1530	1814.0501	1814.0501	1	1574.4275	0.0377	11394.6720	495.4205	68.4534	0	0.0000
159	@TOPPA4	-53015.8391	-0.0050	0.0030	-0.0000	0.0050	0.7262	-0.0050	-0.0059	-0.0009	1.0000	1.0000	-300	-1700	-2000	31.1858	4883.2110	613700.0000	19.1828	7911.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	41519345	0.0050	1294813479.8647	GS	apac	availability	300	0.7151	0.7768	-0.2232	-0.0746	9190.6462	1.0000	JP	100	-62371.5755	62371.5755	-9355.7363	9355.7363	-1	4651.0056	0.0746	-44602.3320	-6690.3498	697.6508	-300	-9355.7363
160	@GUORU1	78318.2190	0.0075	0.0037	0.8046	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0	36000	36000	2.1755	16.9464	12211641.0000	26.6079	0175.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	570153199	0.0050	1240371752.9865	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1763	16120.1727	1.0000	HK	1000	78318.2190	78318.2190	0.0000	0.0000	0	13803.6420	0.1763	139481.4693	0.0000	0.0000	0	0.0000
161	@TOYOT17	96581.8469	0.0092	0.0030	0.7938	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0	4500	4500	21.4626	3376.0293	12845801.0000	277.5983	7203.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	1828106706	0.0050	39235982671.5198	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0843	311881.8524	1.0000	JP	100	96581.8469	96581.8469	0.0000	0.0000	0	8141.8872	0.0843	78447.7138	0.0000	0.0000	0	0.0000
162	@JEOLL1	-103665.8599	-0.0099	0.0030	-0.0000	0.0050	1.4201	-0.0099	-0.0099	0.0000	1.0000	1.0000	0	-3200	-3200	32.3956	5059.4805	237700.0000	7.6981	6951.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7649727	0.0050	247817352.3369	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0445	1669.4350	1.0000	JP	100	-103665.8599	103665.8599	0.0000	0.0000	0	4611.4399	0.0445	-104726.9546	0.0000	-0.0000	0	0.0000
163	@TAIHE5	-59867.4950	-0.0057	0.0030	-0.0000	0.0050	0.8201	-0.0057	-0.0055	0.0002	1.0000	1.0000	100	-2400	-2300	24.9448	3914.2879	302200.0000	7.5718	5233.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	30920259	0.0050	771299354.2007	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0613	2948.2640	1.0000	JP	100	-57373.0160	57373.0160	2494.4790	2494.4790	1	3518.7576	0.0613	-46416.3276	2018.1012	-152.9895	0	0.0000
164	@FAREA51	-184506.5825	-0.0176	0.0037	-0.0000	0.0050	2.5275	-0.0176	-0.0176	0.0000	0.0000	0.0176	0	-175000	-175000	1.0543	8.2325	2280326.0000	2.4137	3360.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	510781299	0.0050	538528639.4106	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0829	4088.9829	1.0000	HK	1000	-184506.5825	184506.5825	0.0000	0.0000	0	-15295.3101	0.0829	-127948.0921	0.0000	0.0000	0	0.0000
165	@FUJIH3	30450.9502	0.0029	0.0030	0.2503	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	1400	1400	21.7507	3405.1619	2020800.0000	44.0464	7270.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	134905900	0.0050	2934294887.8672	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1626	12596.1525	1.0000	JP	100	30450.9502	30450.9502	0.0000	0.0000	0	4952.2872	0.1626	28163.9239	0.0000	0.0000	0	0.0000
166	@KOITO2	86002.2349	0.0082	0.0030	0.7069	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0	5800	5800	14.8280	2318.7481	321600.0000	4.7733	7276.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	32424600	0.0050	480791045.5567	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0925	3742.9240	1.0000	JP	100	86002.2349	86002.2349	0.0000	0.0000	0	7955.2294	0.0925	59500.1793	0.0000	0.0000	0	0.0000
167	@NISSH18	-51969.2718	-0.0049	0.0030	-0.0000	0.0050	0.7119	-0.0049	-0.0049	0.0000	1.0000	1.0000	0	-6200	-6200	8.3821	1318.2457	657400.0000	5.5472	3105.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	18102464	0.0050	151737398.5638	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0292	1419.3381	0.9982	JP	100	-51969.2718	51969.2718	0.0000	0.0000	0	-1519.8701	0.0292	-47248.9635	0.0000	0.0000	0	0.0000
168	@PICCP1	251854.8088	0.0240	0.0037	2.5875	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0	118000	118000	2.1344	16.6001	10972883.0000	23.4202	2328.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	1377099566	0.0050	2939230067.1747	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3387	14725.5924	1.0000	XH	2000	251854.8088	251854.8088	0.0000	0.0000	0	85300.9411	0.3387	235838.0079	0.0000	0.0000	0	0.0000
169	@SIHUA3	-14369.6613	-0.0014	0.0037	-0.0000	0.0100	0.3937	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-88000	-88000	0.1633	1.2659	8892336.0000	1.4474	0460.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	189540134	0.0100	30950312.9232	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0232	762.3324	0.9976	XH	2000	-14369.6613	14369.6613	0.0000	0.0000	0	-333.4819	0.0232	-22620.2172	0.0000	0.0000	0	0.0000
170	@SUZUK8	7426.7878	0.0007	0.0030	0.0610	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100	500	400	14.8536	2318.0438	4126102.0000	61.2225	7269.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	431085653	0.0050	6403163346.1665	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0811	29181.1327	1.0000	JP	100	5941.4302	5941.4302	-1485.3576	1485.3576	-1	482.1110	0.0811	4687.6305	-1171.9076	-120.5277	0	0.0000
171	@AMPLI4	-38648.0766	-0.0037	0.0035	-0.0000	0.0050	0.5294	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-31684	-31684	1.2198	1.8239	1666748.0000	2.0375	AMP.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	304430446	0.0050	371343618.5933	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0050	3088.2109	0.9999	AU	1	-38648.0766	38648.0766	0.0000	0.0000	0	191.4019	0.0050	-17847.5636	0.0000	-0.0000	0	0.0000
172	@CHINA484	-7799.4212	-0.0007	0.0037	-0.0000	0.0050	0.1068	-0.0007	0.0000	0.0007	1.0000	1.0000	6000	-6000	0	1.2999	10.1596	3928182.0000	5.1313	1898.HK	HKG	HKG	HK	True	0	2025-12-25	2025-12-25	160348103	0.0050	208437065.8493	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.2038	5338.2650	1.0000	XH	2000	0.0000	0.0000	7799.4212	7799.4212	1	0.0000	0.2038	0.0000	5509.6710	1589.6230	0	0.0000
173	@CHINA710	-65342.3388	-0.0062	0.0037	-0.0000	0.0050	0.8951	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-132000	-132000	0.4950	3.8376	4212840.0000	2.0787	0390.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	377673717	0.0050	186955181.5016	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0484	2082.7326	1.0000	XH	2000	-65342.3388	65342.3388	0.0000	0.0000	0	-3163.7476	0.0484	-82809.1577	0.0000	0.0000	0	0.0000
174	@MEITU5	-106152.3599	-0.0101	0.0037	-0.0000	0.0050	1.4541	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-8000	-8000	13.2690	103.4415	12043868.0000	160.1846	3690.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	674851978	0.0050	8954641252.1597	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0558	73406.2601	1.0000	XH	2000	-106152.3599	106152.3599	0.0000	0.0000	0	-5920.0336	0.0558	-175387.7717	0.0000	0.0000	0	0.0000
175	@TACHE1	-14377.8832	-0.0014	0.0047	-0.0000	0.0175	0.6894	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-13000	-13000	1.1060	34.8993	35612719.0000	39.4997	2027.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	14536932	0.0175	16077716.1920	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1427	2858.1690	1.0000	TW	1000	-14377.8832	14377.8832	0.0000	0.0000	0	-2051.2442	0.1427	-10429.3857	0.0000	0.0000	0	0.0000
176	@UNIPR8	-6387.6564	-0.0006	0.0037	-0.0000	0.0050	0.0875	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-6000	-6000	1.0646	8.2973	1773150.0000	1.8917	0220.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	109199309	0.0050	116254610.5341	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0486	4598.4013	1.0000	XH	2000	-6387.6564	6387.6564	0.0000	0.0000	0	-310.2642	0.0486	-2844.7964	0.0000	0.0000	0	0.0000
177	@COCAC27	-79884.7765	-0.0076	0.0030	-0.0000	0.0050	1.0943	-0.0076	-0.0076	0.0000	1.0000	1.0000	0	-3900	-3900	20.4833	3196.7166	681800.0000	13.9512	2579.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	10764400	0.0050	220490176.3168	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.1044	2560.9436	1.0000	JP	100	-79884.7765	79884.7765	0.0000	0.0000	0	8337.2090	0.1044	-13250.9708	0.0000	-0.0000	0	0.0000
178	@CSTON1	-18193.5061	-0.0017	0.0037	-0.0000	0.0175	0.8723	-0.0017	-0.0013	0.0004	1.0000	1.0000	6000	-25000	-19000	0.7277	5.6923	5539945.0000	4.0546	2616.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	36468729	0.0175	26539761.7724	GS	apac	availability	0	2.4042	2.0104	1.0104	0.0548	859.3028	0.9999	XH	2000	-13827.0647	13827.0647	4366.4415	4366.4415	1	-757.6964	0.0548	-33243.6216	10497.9858	239.2725	0	0.0000
179	@OJIPA2	-76046.2710	-0.0072	0.0030	-0.0000	0.0050	1.0417	-0.0072	-0.0072	0.0001	1.0000	1.0000	100	-13900	-13800	5.4710	855.5803	2499200.0000	13.6871	3861.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	150517431	0.0050	823474053.5783	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0428	5549.6370	1.0000	JP	100	-75499.1755	75499.1755	547.0955	547.0955	1	3232.7270	0.0428	-26929.2096	195.1392	-23.4256	0	0.0000
180	@SALLI3	-2262.9379	-0.0002	0.0037	-0.0000	0.0250	0.1550	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-20000	-20000	0.1131	0.8869	144331440.0000	16.4587	1060.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	452040136	0.0275	51146937.8914	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0604	1554.9662	1.0000	XH	10000	-2262.9379	2262.9379	0.0000	0.0000	0	-136.7681	0.0604	-4453.4924	0.0000	0.0000	0	0.0000
181	@FIELD8	49467.1116	0.0047	0.0030	0.4066	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0	4200	4200	11.7779	1844.4517	341000.0000	4.0260	2767.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	5252382	0.0150	61861944.3839	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.1126	770.6169	1.0000	JP	100	49467.1116	49467.1116	0.0000	0.0000	0	5571.3189	0.1126	26535.3371	0.0000	0.0000	0	0.0000
182	@SHANG48	-110346.5117	-0.0105	0.0037	-0.0000	0.0050	1.5116	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-166000	-166000	0.6647	5.1882	4597625.0000	3.0670	1066.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	367802381	0.0050	244492227.2776	GS	apac	availability	0	1.4576	1.3763	0.3763	0.1147	1582.3241	1.0000	XH	2000	-110346.5117	110346.5117	0.0000	0.0000	0	-12654.1674	0.1147	-160839.8757	0.0000	0.0000	0	0.0000
183	@CHINA108	-12937.3193	-0.0012	0.0037	-0.0000	0.0300	1.0633	-0.0012	0.0000	0.0012	1.0000	1.0000	18000	-18000	0	0.7187	5.5644	17578422.0000	12.5765	1055.HK	HKG	HKG	HK	True	0	2025-12-25	2025-12-25	133112039	0.0300	95672941.8834	GS	apac	availability	0	1.5367	1.3545	0.3545	0.1226	1234.9955	1.0000	XH	2000	0.0000	0.0000	12937.3193	12937.3193	1	0.0000	0.1226	0.0000	19880.4827	1585.8786	0	0.0000
184	@DONGY26	-28909.0346	-0.0028	0.0037	-0.0000	0.0050	0.3960	-0.0028	-0.0025	0.0003	1.0000	1.0000	2000	-22000	-20000	1.3140	10.2696	5311512.0000	7.0134	0189.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	136523906	0.0050	179398832.5251	GS	apac	availability	0	1.7477	1.6008	0.6008	0.2117	2276.8663	1.0000	XH	2000	-26280.9405	26280.9405	2628.0941	2628.0941	1	-5563.0167	0.2117	-45931.1619	4593.1162	556.3017	0	0.0000
185	@FINAN321	-24170.2657	-0.0023	0.0030	-0.0000	0.0050	0.3311	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-2000	-2000	12.0851	1872.3140	3622300.0000	43.4123	7148.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7829129	0.0050	94616064.0476	GS	apac	availability	0	0.8260	0.9038	-0.0962	0.0281	719.0721	0.9998	JP	100	-24170.2657	24170.2657	0.0000	0.0000	0	-678.3875	0.0281	-19964.1497	0.0000	0.0000	0	0.0000
186	@HITAC41	56565.2068	0.0054	0.0030	0.4649	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0	1900	1900	29.7712	4641.9493	465100.0000	13.8196	6305.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	26118969	0.0050	777592043.8027	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1395	3138.0700	1.0000	JP	100	56565.2068	56565.2068	0.0000	0.0000	0	7891.4139	0.1395	58344.5866	0.0000	0.0000	0	0.0000
187	@KYUDE1	29545.8454	0.0028	0.0030	0.2428	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	600	600	49.2431	7708.5625	189300.0000	9.3406	1959.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	8361188	0.0050	411730613.9651	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0766	2686.9987	1.0000	JP	100	29545.8454	29545.8454	0.0000	0.0000	0	2263.1611	0.0766	10831.4471	0.0000	0.0000	0	0.0000
188	@MABUC1	55918.0633	0.0053	0.0030	0.4596	0.0000	-0.0000	0.0053	0.0069	0.0015	1.0000	1.0000	900	3100	4000	18.0381	2830.2220	508700.0000	9.2158	6592.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	9368744	0.0050	168994200.0452	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.1106	2350.8120	0.9997	JP	100	72152.3398	72152.3398	16234.2764	16234.2764	1	7982.8859	0.1106	46304.1291	10418.4290	1796.1493	0	0.0000
189	@NAGOY2	-102283.2388	-0.0097	0.0030	-0.0000	0.0050	1.4011	-0.0097	-0.0100	-0.0003	1.0000	1.0000	-300	-9600	-9900	10.6545	1669.2808	1104300.0000	11.7996	9048.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	17824422	0.0050	189910376.1875	GS	apac	availability	300	0.1977	0.3357	-0.6643	-0.1017	2095.7483	1.0000	JP	100	-105479.5900	105479.5900	-3196.3512	3196.3512	-1	10724.8899	0.1017	-20854.3849	-631.9511	324.9967	-300	-3196.3512
190	@NIPPO91	85097.7702	0.0081	0.0030	0.6994	0.0000	-0.0000	0.0081	0.0078	-0.0003	1.0000	1.0000	-100	2800	2700	30.3921	4758.1368	309000.0000	9.4112	4091.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	57661231	0.0050	1752443637.4688	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1070	6449.6661	1.0000	JP	100	82058.5641	82058.5641	-3039.2061	3039.2061	-1	8776.9933	0.1070	57373.0467	-2124.9277	-325.0738	0	0.0000
191	@PIGEO1	37330.7705	0.0036	0.0030	0.3068	0.0000	-0.0000	0.0036	0.0032	-0.0004	1.0000	1.0000	-400	3600	3200	10.3697	1624.0613	968100.0000	10.0640	7956.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	10809003	0.0050	112085669.6377	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0432	1261.5051	1.0000	JP	100	33182.9071	33182.9071	-4147.8634	4147.8634	-1	1432.9974	0.0432	20753.8957	-2594.2370	-179.1247	0	0.0000
192	@TOYOS3	34885.5795	0.0033	0.0030	0.2867	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0	500	500	69.7712	10905.4180	141900.0000	9.9054	2875.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	15257442	0.0050	1064529410.4958	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0365	7736.2989	1.0000	JP	100	34885.5795	34885.5795	0.0000	0.0000	0	1272.8267	0.0365	13479.4434	0.0000	0.0000	0	0.0000
193	@GUANG77	15783.9912	0.0015	0.0037	0.1622	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	18000	18000	0.8769	6.8126	2811784.0000	2.4629	0270.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	386919417	0.0050	339285148.1848	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.1822	2407.8342	1.0000	HK	2000	15783.9912	15783.9912	0.0000	0.0000	0	2875.7871	0.1822	12243.3346	0.0000	0.0000	0	0.0000
194	@ACORP3	-42623.2464	-0.0041	0.0040	-0.0000	0.0050	0.5839	-0.0041	-0.0040	0.0001	0.0000	0.0041	132	-6936	-6804	6.1452	10.5503	49069.0000	0.3024	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-25	2025-12-25	3491886	0.0050	21458407.9114	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0256	4235.0084	0.3191	NZ	1	-41812.0773	41812.0773	811.1690	811.1690	1	1070.1262	0.0256	-22164.3167	429.9956	-20.7608	0	0.0000
195	@AOYAM1	-55919.3435	-0.0053	0.0030	-0.0000	0.0050	0.7660	-0.0053	-0.0055	-0.0002	1.0000	1.0000	-100	-3500	-3600	15.9770	2496.1131	148600.0000	2.3743	8219.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	5321889	0.0050	85027582.6131	GS	apac	availability	100	0.1100	0.3005	-0.6995	-0.0442	740.7315	0.9941	JP	100	-57517.0390	57517.0390	-1597.6955	1597.6955	-1	2544.1922	0.0442	-6329.0246	-175.8062	70.6720	-100	-1597.6955
196	@ASAHI55	-164851.9658	-0.0157	0.0030	-0.0000	0.0050	2.2582	-0.0157	-0.0151	0.0006	1.0000	1.0000	300	-7900	-7600	20.8673	3266.8245	745400.0000	15.5871	5857.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	11710474	0.0050	244366412.5226	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1596	1663.3081	0.9683	JP	100	-158591.7645	158591.7645	6260.2012	6260.2012	1	25311.9715	0.1596	-99990.8918	3947.0089	-999.1568	0	0.0000
197	@AYALA10	5554.4214	0.0005	0.0100	0.1522	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	710	710	7.8231	459.2124	159972.0000	1.2493	AC.PS	PSE	PHL	PH	True	1	2025-12-25	2025-12-25	6584	0.0300	51507.4795	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0459	2522.3271	0.7345	PH	10	5554.4214	5554.4214	0.0000	0.0000	0	255.1423	0.0459	1418.2063	0.0000	0.0000	0	0.0000
198	@BURSO1	-15814.2162	-0.0015	0.0035	-0.0000	0.0050	0.2166	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-11236	-11236	1.4075	2.0707	2274188.0000	3.1562	BAP.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	33870123	0.0050	47670830.2764	GS	apac	availability	0	0.3506	0.5319	-0.4681	-0.1228	401.2759	0.5481	AU	1	-15814.2162	15814.2162	0.0000	0.0000	0	1941.6308	0.1228	-5544.8165	0.0000	-0.0000	0	0.0000
199	@CHENG13	-1887.8118	-0.0002	0.0047	-0.0000	0.0100	0.0517	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-2000	-2000	0.9439	29.8211	6254981.0000	5.9282	2105.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	35286109	0.0100	33306767.2449	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0838	2753.6301	1.0000	TW	1000	-1887.8118	1887.8118	0.0000	0.0000	0	-158.1854	0.0838	-823.9440	0.0000	0.0000	0	0.0000
200	@CHINA1532	-2259.7235	-0.0002	0.0037	-0.0000	0.0050	0.0310	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-1900	-1900	1.1893	9.3253	5602199.0000	6.7171	2039.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	38177172	0.0050	45405185.7176	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0608	756.5540	0.4589	XH	2000	-2259.7235	2259.7235	0.0000	0.0000	0	-137.4148	0.0608	-3623.7358	0.0000	0.0000	0	0.0000
201	@DAHSI2	40574.4777	0.0039	0.0037	0.4169	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	8800	8800	4.6107	35.7672	46221.0000	0.2126	0440.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	19175331	0.0050	88412391.0193	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.1664	1473.4760	0.2685	HK	400	40574.4777	40574.4777	0.0000	0.0000	0	6751.6317	0.1664	42240.4585	0.0000	0.0000	0	0.0000
202	@DAIHE1	-32197.1495	-0.0031	0.0030	-0.0000	0.0050	0.4411	-0.0031	-0.0031	0.0000	1.0000	1.0000	0	-500	-500	64.3943	10122.5550	150600.0000	9.7581	6622.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	2959615	0.0050	190582333.1360	GS	apac	availability	0	1.2444	1.2046	0.2046	-0.0164	1525.5714	1.0000	JP	100	-32197.1495	32197.1495	0.0000	0.0000	0	528.1454	0.0164	-40065.1024	0.0000	-0.0000	0	0.0000
203	@FAREA23	-17670.4317	-0.0017	0.0047	-0.0000	0.0050	0.2421	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-20000	-20000	0.8835	27.9027	4362211.0000	3.8683	1402.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	130082606	0.0050	114930790.1453	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0909	3641.6217	1.0000	TW	1000	-17670.4317	17670.4317	0.0000	0.0000	0	-1606.8512	0.0909	-7293.5942	0.0000	0.0000	0	0.0000
204	@FOSUN1	-19846.9940	-0.0019	0.0037	-0.0000	0.0050	0.2719	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-34000	-34000	0.5837	4.5429	1811305.0000	1.0580	0656.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	267144083	0.0050	155941382.9163	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0902	1287.1310	0.7082	HK	2000	-19846.9940	19846.9940	0.0000	0.0000	0	-1790.4485	0.0902	-27182.4423	0.0000	0.0000	0	0.0000
205	@FULGE1	-78944.8669	-0.0075	0.0047	-0.0000	0.0375	8.1108	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-24000	-24000	3.2894	103.6629	582606.0000	1.9194	9802.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	808335	0.0375	2658912.4575	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0013	502.4633	0.9919	TW	1000	-78944.8669	78944.8669	0.0000	0.0000	0	103.7944	0.0013	-61600.1858	0.0000	-0.0000	0	0.0000
206	@FUYOG1	-220502.4663	-0.0210	0.0030	-0.0000	0.0050	3.0206	-0.0210	-0.0210	0.0000	1.0000	1.0000	0	-8000	-8000	27.5628	4299.9922	85800.0000	2.3616	8424.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8519320	0.0050	234816383.8812	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0373	2153.8281	0.9798	JP	100	-220502.4663	220502.4663	0.0000	0.0000	0	8233.4617	0.0373	-84423.9525	0.0000	-0.0000	0	0.0000
207	@HITAC38	-64865.4143	-0.0062	0.0030	-0.0000	0.0050	0.8886	-0.0062	-0.0062	0.0000	1.0000	1.0000	0	-10600	-10600	6.1194	954.6636	433300.0000	2.6478	7004.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	27241607	0.0050	166701709.8735	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0017	1041.6091	0.9822	JP	100	-64865.4143	64865.4143	0.0000	0.0000	0	109.0672	0.0017	-50807.6253	0.0000	-0.0000	0	0.0000
208	@HOKKO2	42874.0571	0.0041	0.0030	0.3524	0.0000	-0.0000	0.0041	0.0020	-0.0021	1.0000	1.0000	-4400	8500	4100	5.0440	768.5166	2451100.0000	12.0577	7381.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	23772394	0.0050	119908115.0451	GS	apac	availability	0	0.8745	0.8111	-0.1889	-0.0249	1155.5104	0.4420	JP	100	20680.4275	20680.4275	-22193.6296	22193.6296	-1	-515.5603	0.0249	18085.5338	-19408.8656	553.2843	0	0.0000
209	@HOTAI2	-142888.9378	-0.0136	0.0047	-0.0000	0.0050	1.9574	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-8000	-8000	17.8611	558.7510	780751.0000	13.8645	2207.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	4592372	0.0050	82024894.6472	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0414	6865.8291	0.9904	TW	1000	-142888.9378	142888.9378	0.0000	0.0000	0	-5915.7778	0.0414	-74946.4414	0.0000	0.0000	0	0.0000
210	@IINOK1	-2686.5097	-0.0003	0.0030	-0.0000	0.0050	0.0368	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-300	-300	8.9550	1396.5330	80500.0000	0.7196	9119.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	9333423	0.0050	83581103.8002	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0150	916.6908	0.4452	JP	100	-2686.5097	2686.5097	0.0000	0.0000	0	40.3255	0.0150	-1240.8549	0.0000	-0.0000	0	0.0000
211	@IOOFH1	-28334.4890	-0.0027	0.0035	-0.0000	0.0050	0.3881	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-9312	-9312	3.0428	4.5311	1161101.0000	3.5260	IFL.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	46457893	0.0050	141361754.5978	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0024	2040.8807	0.9794	AU	1	-28334.4890	28334.4890	0.0000	0.0000	0	66.9215	0.0024	-16566.2969	0.0000	-0.0000	0	0.0000
212	@ITOHA2	115525.6767	0.0110	0.0030	0.9495	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0	3200	3200	36.1018	5650.1719	104400.0000	3.7758	2296.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3289280	0.0050	118748843.0950	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0487	1244.8833	0.9534	JP	100	115525.6767	115525.6767	0.0000	0.0000	0	5629.5015	0.0487	31667.6297	0.0000	0.0000	0	0.0000
213	@IZUMI2	-157465.1844	-0.0150	0.0030	-0.0000	0.0050	2.1571	-0.0150	-0.0150	0.0000	1.0000	1.0000	0	-8200	-8200	19.2031	2999.2381	90700.0000	1.7413	8273.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4445185	0.0050	85361204.3296	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0448	908.2867	0.8460	JP	100	-157465.1844	157465.1844	0.0000	0.0000	0	7051.8810	0.0448	-23639.5240	0.0000	-0.0000	0	0.0000
214	@JAPAN182	-67587.1296	-0.0064	0.0030	-0.0000	0.0050	0.9259	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-4200	-4200	16.0922	2517.5796	206500.0000	3.3278	6807.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	6455018	0.0050	103875271.0081	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0325	769.2988	0.9100	JP	100	-67587.1296	67587.1296	0.0000	0.0000	0	-2199.7716	0.0325	-67104.7763	0.0000	0.0000	0	0.0000
215	@JCRPH2	-31092.9729	-0.0030	0.0030	-0.0000	0.0050	0.4259	-0.0030	-0.0028	0.0002	1.0000	1.0000	400	-6700	-6300	4.6407	730.7029	442500.0000	2.0697	4552.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7848080	0.0050	36420916.2157	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1192	559.7119	0.7517	JP	100	-29236.6760	29236.6760	1856.2969	1856.2969	1	3486.0668	0.1192	-22941.7803	1456.6210	-221.3376	0	0.0000
216	@JUROK2	57001.1165	0.0054	0.0030	0.4685	0.0000	-0.0000	0.0054	0.0050	-0.0004	1.0000	1.0000	-100	1300	1200	43.8470	6855.0508	219800.0000	9.6447	7380.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4884886	0.0050	214187658.5574	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0605	1662.8600	0.8399	JP	100	52616.4153	52616.4153	-4384.7013	4384.7013	-1	3181.1343	0.0605	48391.6060	-4032.6338	-265.0945	0	0.0000
217	@JUTTH1	-113903.8059	-0.0108	0.0035	-0.0000	0.0225	7.0215	-0.0108	-0.0108	0.0000	0.0000	0.0108	165	-36470	-36305	3.1232	4.6687	448457.0000	1.4032	DVP.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	21320882	0.0225	66589788.9950	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1453	1030.6170	0.8128	AU	1	-113388.4747	113388.4747	515.3312	515.3312	1	16477.6619	0.1453	-167141.8470	759.6310	-74.8881	0	0.0000
218	@KYOKU4	-151531.4353	-0.0144	0.0030	-0.0000	0.0050	2.0758	-0.0144	-0.0142	0.0002	1.0000	1.0000	100	-7800	-7700	19.4271	3034.2417	165500.0000	3.2144	7226.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4402412	0.0050	85526129.3950	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.1064	779.9983	0.6804	JP	100	-149588.7246	149588.7246	1942.7107	1942.7107	1	15911.2005	0.1064	-100805.1594	1309.1579	-206.6390	0	0.0000
219	@MAINF1	-57968.5638	-0.0055	0.0040	-0.0000	0.0050	0.7941	-0.0055	-0.0055	0.0000	0.0000	0.0055	5	-1438	-1433	40.3119	68.7623	8462.0000	0.3399	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-25	2025-12-25	2798987	0.0050	112832584.5210	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0551	4059.3539	0.3777	NZ	1	-57767.0041	57767.0041	201.5597	201.5597	1	3185.0986	0.0551	-11930.7332	41.6285	-11.1134	0	0.0000
220	@MATSU32	-32279.0826	-0.0031	0.0030	-0.0000	0.0050	0.4422	-0.0031	-0.0042	-0.0011	1.0000	1.0000	-1000	-2800	-3800	11.5282	1797.8445	138900.0000	1.5985	8237.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3185836	0.0050	36727094.0549	GS	apac	availability	1000	0.3881	0.5247	-0.4753	-0.2224	583.6192	0.4381	JP	100	-43807.3264	43807.3264	-11528.2438	11528.2438	-1	9740.7927	0.2224	-17003.5794	-4474.6262	2563.3665	-1000	-11528.2438
221	@METAB4	-73297.6488	-0.0070	0.0035	-0.0000	0.0050	1.0041	-0.0070	-0.0068	0.0002	0.0000	0.0070	2212	-85108	-82896	0.8612	1.2782	758932.0000	0.6502	PNV.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	9313194	0.0050	8020811.4705	GS	apac	availability	0	1.1347	1.0475	0.0475	-0.3208	594.9754	0.4013	AU	1	-71392.6058	71392.6058	1905.0430	1905.0430	1	22905.0459	0.3208	-81008.3124	2161.6289	-611.1991	0	0.0000
222	@METRO72	38442.0178	0.0037	0.0100	1.0532	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0	33290	33290	1.1548	67.4644	817459.0000	0.9379	MBT.PS	PSE	PHL	PH	True	1	2025-12-25	2025-12-25	135055	0.0300	155956.3447	GS	apac	availability	0	0.2118	0.2891	-0.7109	-0.0118	3116.0661	0.8351	PH	10	38442.0178	38442.0178	0.0000	0.0000	0	-452.5887	0.0118	8140.8713	0.0000	-0.0000	0	0.0000
223	@NAGAS4	72683.6247	0.0069	0.0030	0.5974	0.0000	-0.0000	0.0069	0.0097	0.0028	1.0000	1.0000	1200	3000	4200	24.2279	3796.2957	239400.0000	5.8175	8012.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	12296626	0.0050	297921116.5357	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.1185	2662.8442	0.9865	JP	100	101757.0746	101757.0746	29073.4499	29073.4499	1	12055.5340	0.1185	71253.5819	20358.1662	3444.4383	0	0.0000
224	@NAKAN1	-70365.1739	-0.0067	0.0030	-0.0000	0.0050	0.9639	-0.0067	-0.0068	-0.0001	1.0000	1.0000	-100	-5600	-5700	12.5652	1968.3943	101200.0000	1.2751	7716.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8673591	0.0050	108985489.1544	GS	apac	availability	100	0.8335	0.8687	-0.1313	-0.0396	1173.8193	0.6042	JP	100	-71621.6949	71621.6949	-1256.5210	1256.5210	-1	2837.6868	0.0396	-59695.4490	-1047.2886	49.7840	-100	-1256.5210
225	@NICKE15	-40967.1409	-0.0039	0.0035	-0.0000	0.0050	0.5612	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-75463	-75463	0.5429	0.8141	14766223.0000	8.0570	NIC.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	290112956	0.0050	157495704.4080	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0464	1508.2208	0.7168	AU	1	-40967.1409	40967.1409	0.0000	0.0000	0	1900.5765	0.0464	-49782.2758	0.0000	-0.0000	0	0.0000
226	@PERPE7	-31197.6635	-0.0030	0.0035	-0.0000	0.0050	0.4274	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-2432	-2432	12.8280	19.0557	86646.0000	1.1066	PPT.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	13788515	0.0050	176878885.9115	GS	apac	availability	0	0.7325	0.8097	-0.1903	0.0001	1482.0118	0.8864	AU	1	-31197.6635	31197.6635	0.0000	0.0000	0	-3.2433	0.0001	-22852.5342	0.0000	0.0000	0	0.0000
227	@PETRO74	48144.0063	0.0046	0.0037	0.4946	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0	46000	46000	1.0466	8.1246	29269520.0000	30.5758	0857.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	2520460555	0.0050	2637936277.5052	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2160	22082.2742	1.0000	XH	2000	48144.0063	48144.0063	0.0000	0.0000	0	10396.9678	0.2160	41175.0279	0.0000	0.0000	0	0.0000
228	@PRIMA23	64157.5170	0.0061	0.0035	0.6152	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	102381	102381	0.6267	0.9419	393176.0000	0.2482	HLS.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	62786560	0.0075	39345481.9602	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.2118	455.0344	0.2829	AU	1	64157.5170	64157.5170	0.0000	0.0000	0	13589.8844	0.2118	25703.2077	0.0000	0.0000	0	0.0000
229	@RUENT3	-19472.4305	-0.0019	0.0047	-0.0000	0.0225	1.2004	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-11000	-11000	1.7702	56.2999	1981962.0000	3.5463	2915.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	5152982	0.0225	9121916.7108	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0360	1681.2040	0.8641	TW	1000	-19472.4305	19472.4305	0.0000	0.0000	0	700.6153	0.0360	-12270.5919	0.0000	-0.0000	0	0.0000
230	@SAKAT1	75634.4967	0.0072	0.0030	0.6217	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0	2800	2800	27.0123	4230.6368	75300.0000	2.0392	1377.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4156951	0.0050	112288891.6442	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0550	1042.6523	0.5968	JP	100	75634.4967	75634.4967	0.0000	0.0000	0	4156.5557	0.0550	32251.4302	0.0000	0.0000	0	0.0000
231	@SENSH3	-48929.4256	-0.0047	0.0030	-0.0000	0.0050	0.6703	-0.0047	-0.0010	0.0037	1.0000	1.0000	1100	-1400	-300	34.9496	5491.0235	29300.0000	1.0298	9824.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	1605496	0.0050	56111426.4611	GS	apac	availability	0	0.8587	0.9320	-0.0680	0.0207	629.0926	0.4412	JP	100	-10484.8769	10484.8769	38444.5487	38444.5487	1	-217.3431	0.0207	-9003.5968	33013.1884	796.9248	0	0.0000
232	@SHENG12	73629.7677	0.0070	0.0040	0.8069	0.0000	-0.0000	0.0070	0.0070	-0.0000	0.0070	0.0000	-100	36400	36300	2.0228	2.6063	1340300.0000	2.7177	SHEN.SI	SIN	SGP	SG	True	1	2025-12-25	2025-12-25	44272831	0.0050	89554897.3156	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0957	2128.9438	0.8562	SG	100	73427.4881	73427.4881	-202.2796	202.2796	-1	7024.3579	0.0957	17229.2113	-47.4634	-19.3508	0	0.0000
233	@SIMCE2	-52541.3078	-0.0050	0.0037	-0.0000	0.0050	0.7197	-0.0050	-0.0050	0.0000	1.0000	1.0000	0	-32000	-32000	1.6419	12.8914	2460615.0000	4.0785	2096.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	72956033	0.0050	119787668.3264	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.1139	1747.3860	1.0000	XH	2000	-52541.3078	52541.3078	0.0000	0.0000	0	-5982.0548	0.1139	-48352.1498	0.0000	0.0000	0	0.0000
234	@SITEM1	-13342.7150	-0.0013	0.0035	-0.0000	0.0050	0.1828	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-3160	-3160	4.2224	6.2492	221537.0000	0.9279	SDR.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	33413352	0.0050	141083808.2275	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.1103	1190.0946	0.7833	AU	1	-13342.7150	13342.7150	0.0000	0.0000	0	1471.1001	0.1103	-15671.5008	0.0000	-0.0000	0	0.0000
235	@SMPRI2	57969.3838	0.0055	0.0100	1.5882	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	148200	148200	0.3912	22.6863	9183168.0000	3.5431	SMPH.PS	PSE	PHL	PH	True	1	2025-12-25	2025-12-25	286105	0.0300	111911.8121	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.0518	5636.8790	0.8680	PH	100	57969.3838	57969.3838	0.0000	0.0000	0	3005.6059	0.0518	11921.5095	0.0000	0.0000	0	0.0000
236	@SUMIT30	-159561.5196	-0.0152	0.0030	-0.0000	0.0050	2.1858	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-6500	-6500	24.5479	3844.4905	94800.0000	2.3329	5232.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4889656	0.0050	120030914.1283	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.0891	815.8998	0.9872	JP	100	-159561.5196	159561.5196	0.0000	0.0000	0	14210.3409	0.0891	-79810.7218	0.0000	-0.0000	0	0.0000
237	@SUMIT34	130523.2754	0.0124	0.0030	1.0728	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.4219	0	2100	2100	62.1539	9723.7032	49700.0000	3.0934	1949.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	120595	0.0050	7495454.4730	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.2317	221.4910	0.6853	JP	100	130523.2754	130523.2754	0.0000	0.0000	0	30241.2049	0.2317	92143.0270	0.0000	0.0000	0	0.0000
238	@SUNAR2	8192.8661	0.0008	0.0037	0.0842	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	0.8686	24000	36000	60000	0.2276	1.7772	3981392.0000	0.9098	6808.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	186721724	0.0050	42494058.0318	GS	apac	availability	0	1.1121	1.0446	0.0446	0.2643	455.9571	0.7843	XH	2000	13654.7769	13654.7769	5461.9108	5461.9108	1	3608.4912	0.2643	15185.0845	6074.0338	1443.3965	0	0.0000
239	@SUNCO12	-27588.4124	-0.0026	0.0030	-0.0000	0.0050	0.3779	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-500	-500	55.1768	8723.2461	61300.0000	3.4229	6736.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	496854	0.0050	27414826.0896	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0289	1086.2296	0.5534	JP	100	-27588.4124	27588.4124	0.0000	0.0000	0	798.6260	0.0289	-15410.5159	0.0000	-0.0000	0	0.0000
240	@TOKYO87	-94562.3239	-0.0090	0.0030	-0.0000	0.0050	1.2954	-0.0090	-0.0090	0.0000	1.0000	1.0000	0	-1700	-1700	55.6249	8709.0000	74100.0000	4.1308	7173.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4791365	0.0050	266519181.8519	GS	apac	availability	0	0.9664	0.8746	-0.1254	0.0392	1704.9095	0.9930	JP	100	-94562.3239	94562.3239	0.0000	0.0000	0	-3702.3483	0.0392	-91389.2014	0.0000	0.0000	0	0.0000
241	@TOWAP1	-80198.4266	-0.0076	0.0030	-0.0000	0.0050	1.0986	-0.0076	-0.0072	0.0004	1.0000	1.0000	200	-3400	-3200	23.5878	3700.4197	110800.0000	2.6245	4553.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3562434	0.0050	84029882.8593	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0294	741.2401	0.5705	JP	100	-75480.8721	75480.8721	4717.5545	4717.5545	1	2218.5141	0.0294	-29875.9747	1867.2484	-138.6571	0	0.0000
242	@VTECH5	37083.8931	0.0035	0.0037	0.3810	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	4600	4600	8.0617	62.6081	152915.0000	1.2310	0303.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	15950440	0.0050	128587915.7096	GS	apac	availability	0	0.9681	1.1068	0.1068	0.0937	2040.4939	0.9913	HK	100	37083.8931	37083.8931	0.0000	0.0000	0	3476.3395	0.0937	35901.1042	0.0000	0.0000	0	0.0000
243	@WEICH3	29623.9097	0.0028	0.0037	0.3044	0.0000	-0.0000	0.0028	0.0033	0.0005	1.0000	1.0000	2000	12000	14000	2.4687	19.2759	7787176.0000	19.2999	2338.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	305431773	0.0050	754006939.8268	GS	apac	availability	0	1.0843	1.1360	0.1360	0.2450	4796.7058	1.0000	XH	2000	34561.2280	34561.2280	4937.3183	4937.3183	1	8466.4290	0.2450	37475.9827	5353.7118	1209.4899	0	0.0000
244	@YAMAZ2	149136.1722	0.0142	0.0030	1.2258	0.0000	-0.0000	0.0142	0.0138	-0.0004	1.0000	1.0000	-400	15700	15300	9.4991	1482.4773	74800.0000	0.7098	8051.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3881150	0.0050	36867506.6815	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0467	733.3073	0.2599	JP	100	145336.5245	145336.5245	-3799.6477	3799.6477	-1	6787.4339	0.0467	28180.6160	-736.7481	-177.4493	0	0.0000
245	@CHINA535	7378.9796	0.0007	0.0037	0.0758	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	3000	3000	2.4597	19.1079	14326254.0000	35.1970	3993.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	450293255	0.0050	1107568241.4790	GS	apac	availability	0	2.1618	1.8753	0.8753	0.3100	9674.9811	1.0000	XH	2000	7378.9796	7378.9796	0.0000	0.0000	0	2287.5511	0.3100	15951.8567	0.0000	0.0000	0	0.0000
246	@DEGRE9	-54439.0876	-0.0052	0.0037	-0.0000	0.0050	0.7457	-0.0052	-0.0049	0.0003	1.0000	1.0000	4000	-73000	-69000	0.7457	5.7680	3787089.0000	2.8086	1361.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	43154140	0.0050	32181808.3182	GS	apac	availability	0	1.1602	1.1603	0.1603	0.1732	1541.9557	0.7514	XH	2000	-51456.1239	51456.1239	2982.9637	2982.9637	1	-8909.7419	0.1732	-59696.9997	3460.6956	516.5068	0	0.0000
247	@HUADI2	2144.6480	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	4000	4000	0.5362	4.1940	3714130.0000	2.0028	1071.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	120627438	0.0225	64675848.9987	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1889	728.8997	1.0000	XH	2000	2144.6480	2144.6480	0.0000	0.0000	0	405.0625	0.1889	1378.2159	0.0000	0.0000	0	0.0000
248	@HYAKU2	20771.3221	0.0020	0.0030	0.1707	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0	500	500	41.5426	6520.1055	76600.0000	3.1969	8386.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3169813	0.0050	131682413.5265	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.1071	1189.3659	0.7761	JP	100	20771.3221	20771.3221	0.0000	0.0000	0	2225.0192	0.1071	20245.6593	0.0000	0.0000	0	0.0000
249	@JAPAN373	182658.3336	0.0174	0.0030	1.5013	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0	6100	6100	29.9440	4684.6016	665600.0000	19.9588	7181.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	37008944	0.0050	1108195416.5469	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1507	5455.5889	1.0000	JP	100	182658.3336	182658.3336	0.0000	0.0000	0	27521.8329	0.1507	101692.5739	0.0000	0.0000	0	0.0000
250	@KAKEN1	-159503.9104	-0.0152	0.0030	-0.0000	0.0050	2.1850	-0.0152	-0.0152	0.0000	1.0000	1.0000	0	-6100	-6100	26.1482	4106.3438	131200.0000	3.4486	4521.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4009802	0.0050	104849032.6229	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.1055	1154.1737	0.9563	JP	100	-159503.9104	159503.9104	0.0000	0.0000	0	16824.8735	0.1055	5777.6606	-0.0000	-0.0000	0	0.0000
251	@NGKIN2	196824.4393	0.0187	0.0030	1.6177	0.0000	-0.0000	0.0187	0.0190	0.0002	1.0000	1.0000	100	9100	9200	21.6291	3390.6146	587900.0000	12.7594	5333.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	60189367	0.0050	1301839385.9792	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.1255	6444.5295	1.0000	JP	100	198987.3452	198987.3452	2162.9059	2162.9059	1	24968.7395	0.1255	163394.9144	1776.0317	271.3993	0	0.0000
252	@OKAMU1	-138630.8121	-0.0132	0.0030	-0.0000	0.0050	1.8991	-0.0132	-0.0132	0.0000	1.0000	1.0000	0	-9400	-9400	14.7480	2306.0079	140800.0000	2.0783	7994.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	10357451	0.0050	152751259.8911	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0094	1320.7197	0.6825	JP	100	-138630.8121	138630.8121	0.0000	0.0000	0	1296.2274	0.0094	-79575.9933	0.0000	-0.0000	0	0.0000
253	@SAWAI1	-172251.5492	-0.0164	0.0030	-0.0000	0.0050	2.3596	-0.0164	-0.0164	0.0000	1.0000	1.0000	0	-11500	-11500	14.9784	2353.7381	382800.0000	5.7674	4887.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	18475346	0.0050	276731040.9518	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.1092	1729.8120	0.9998	JP	100	-172251.5492	172251.5492	0.0000	0.0000	0	18816.5174	0.1092	-45480.8513	0.0000	-0.0000	0	0.0000
254	@SEGAS1	-28228.5148	-0.0027	0.0030	-0.0000	0.0050	0.3867	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-1800	-1800	15.6825	2467.3470	697700.0000	11.0192	6460.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	34629801	0.0050	543082138.0648	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0365	2636.7691	1.0000	JP	100	-28228.5148	28228.5148	0.0000	0.0000	0	1029.3695	0.0365	-7355.0301	0.0000	-0.0000	0	0.0000
255	@SHARP18	36624.6077	0.0035	0.0030	0.3010	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	1.0000	-700	7400	6700	4.9493	771.2236	1542200.0000	7.6133	6753.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	27083243	0.0050	134042317.5794	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0315	1191.0444	1.0000	JP	100	33160.1178	33160.1178	-3464.4899	3464.4899	-1	1045.9051	0.0315	30033.8459	-3137.8645	-109.2737	0	0.0000
256	@SHOBO2	-23210.1121	-0.0022	0.0030	-0.0000	0.0050	0.3179	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-700	-700	33.1573	5196.1250	297700.0000	9.9017	1414.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4875145	0.0050	161646660.1602	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0289	1633.6823	0.9999	JP	100	-23210.1121	23210.1121	0.0000	0.0000	0	671.7754	0.0289	-5898.1520	0.0000	-0.0000	0	0.0000
257	@TAIWA48	-3845.5430	-0.0004	0.0047	-0.0000	0.0275	0.2897	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-1000	-1000	3.8455	120.2942	723519.0000	2.7661	9939.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	7774583	0.0275	29897493.4909	GS	apac	availability	0	0.2914	0.4575	-0.5425	-0.0287	1137.4596	0.9841	TW	1000	-3845.5430	3845.5430	0.0000	0.0000	0	110.3371	0.0287	-1120.6504	0.0000	-0.0000	0	0.0000
258	@TRUSC1	126552.0802	0.0121	0.0030	1.0402	0.0000	-0.0000	0.0121	0.0125	0.0004	1.0000	1.0000	300	8300	8600	15.2472	2392.9566	82900.0000	1.2698	9830.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	6185196	0.0050	94307159.0906	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.1038	764.9028	0.3665	JP	100	131126.2518	131126.2518	4574.1716	4574.1716	1	13611.0596	0.1038	76178.4527	2657.3879	474.8044	0	0.0000
259	@UTDOS11	-245279.5079	-0.0234	0.0040	-0.0000	0.0050	3.3600	-0.0234	-0.0234	0.0000	0.0000	0.0234	0	-9000	-9000	27.2533	35.0156	942100.0000	25.6648	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	126686330	0.0050	3452617853.8728	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0177	41807.0782	1.0000	SG	100	-245279.5079	245279.5079	0.0000	0.0000	0	-4350.2488	0.0177	-124206.4511	0.0000	0.0000	0	0.0000
260	@CHINA1947	-1230.4725	-0.0001	0.0037	-0.0000	0.0150	0.0506	-0.0001	0.0000	0.0001	1.0000	1.0000	0	-11000	-11000	0.1119	0.8622	25109000.0000	2.7835	2799.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	1102075938	0.0150	123279466.7213	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1570	3955.6621	1.0000	XH	2000	-1230.4725	1230.4725	0.0000	0.0000	0	-193.1352	0.1570	-2776.7334	0.0000	0.0000	0	0.0000
261	@CHINA206	119609.1506	0.0114	0.0037	1.2289	0.0000	-0.0000	0.0114	0.0107	-0.0007	0.0114	0.0000	-3000	48200	45200	2.4815	19.2421	3190000.0000	7.8923	0966.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	152472319	0.0050	378362750.3589	GS	apac	availability	0	1.8627	1.6109	0.6109	0.1910	3478.2607	1.0000	HK	200	112164.5977	112164.5977	-7444.5529	7444.5529	-1	21423.6337	0.1910	208930.7598	-13867.0858	-1421.9226	0	0.0000
262	@CHINA265	-35132.1144	-0.0033	0.0037	-0.0000	0.0050	0.4813	-0.0033	-0.0033	0.0000	1.0000	1.0000	0	-54000	-54000	0.6506	5.0871	3442643.0000	2.2518	0354.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	164320980	0.0050	106906360.6016	GS	apac	availability	0	2.2807	1.9978	0.9978	0.1216	1599.7280	1.0000	XH	2000	-35132.1144	35132.1144	0.0000	0.0000	0	-4273.3701	0.1216	-80124.8635	0.0000	0.0000	0	0.0000
263	@DAICE1	-185594.4832	-0.0177	0.0030	-0.0000	0.0050	2.5424	-0.0177	-0.0177	0.0000	1.0000	1.0000	0	-20600	-20600	9.0094	1402.7396	631700.0000	5.6720	4202.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	38601089	0.0050	347774231.3315	GS	apac	availability	0	0.8640	0.9063	-0.0937	-0.0084	2405.0043	0.9997	JP	100	-185594.4832	185594.4832	0.0000	0.0000	0	1557.7021	0.0084	-160357.6653	0.0000	-0.0000	0	0.0000
264	@KISSE2	-53403.7412	-0.0051	0.0030	-0.0000	0.0050	0.7316	-0.0051	-0.0051	0.0000	1.0000	1.0000	0	-1800	-1800	29.6687	4629.8243	46000.0000	1.3632	4547.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	6043641	0.0050	179307244.3074	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0471	1380.8423	0.4623	JP	100	-53403.7412	53403.7412	0.0000	0.0000	0	2515.9462	0.0471	-5196.1856	0.0000	-0.0000	0	0.0000
265	@KOHNA1	-10331.2523	-0.0010	0.0030	-0.0000	0.0050	0.1415	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-400	-400	25.8281	4028.6646	30700.0000	0.7917	7516.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	2768551	0.0050	71506497.4872	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0183	842.0276	0.4219	JP	100	-10331.2523	10331.2523	0.0000	0.0000	0	189.0119	0.0183	-3296.3932	0.0000	-0.0000	0	0.0000
266	@LIVZO3	22480.2309	0.0021	0.0037	0.2310	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9843	0	6000	6000	3.7467	29.1783	104300.0000	0.3913	1513.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	12883746	0.0050	48271597.4009	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1910	516.7129	0.9597	XH	2000	22480.2309	22480.2309	0.0000	0.0000	0	4293.0295	0.1910	21088.7643	0.0000	0.0000	0	0.0000
267	@NSKLT2	28422.9793	0.0027	0.0030	0.2336	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0	4600	4600	6.1789	967.6985	2472700.0000	15.3165	6471.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	76846201	0.0050	474825648.3876	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0951	3089.4543	1.0000	JP	100	28422.9793	28422.9793	0.0000	0.0000	0	2704.2781	0.0951	22057.5803	0.0000	0.0000	0	0.0000
268	@POLAO1	82548.5625	0.0079	0.0030	0.6785	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.4088	0	9700	9700	8.5102	1331.6294	1037300.0000	8.8417	4927.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	504332	0.0175	4291946.5584	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0395	1286.9905	0.9926	JP	100	82548.5625	82548.5625	0.0000	0.0000	0	3257.7305	0.0395	23397.0985	0.0000	0.0000	0	0.0000
269	@THESH3	-37511.5215	-0.0036	0.0047	-0.0000	0.0050	0.5139	-0.0036	-0.0036	0.0000	0.0000	0.0036	0	-29000	-29000	1.2935	40.8823	5270465.0000	6.8479	5876.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	77524250	0.0050	100277674.9805	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0826	6288.4849	1.0000	TW	1000	-37511.5215	37511.5215	0.0000	0.0000	0	-3099.6214	0.0826	-5415.5348	0.0000	0.0000	0	0.0000
270	@TRUST45	-97260.9955	-0.0093	0.0030	-0.0000	0.0050	1.3323	-0.0093	-0.0092	0.0001	1.0000	1.0000	100	-8200	-8100	11.8611	1857.6456	103800.0000	1.2343	2154.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7587594	0.0050	89997188.5551	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0146	1012.8052	0.6245	JP	100	-96074.8858	96074.8858	1186.1097	1186.1097	1	1403.1066	0.0146	-41639.8743	514.0725	-17.3223	0	0.0000
271	@UNITE131	-70685.2251	-0.0067	0.0030	-0.0000	0.0050	0.9683	-0.0067	-0.0066	0.0002	1.0000	1.0000	100	-3800	-3700	18.6014	2914.3204	328000.0000	6.1187	2146.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	2610629	0.0050	48561289.0919	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0253	742.3471	0.9684	JP	100	-68825.0876	68825.0876	1860.1375	1860.1375	1	1742.0761	0.0253	-85096.9399	2299.9173	-47.0831	0	0.0000
272	@GIFTE1	-22739.6369	-0.0022	0.0030	-0.0000	0.0075	0.4673	-0.0022	-0.0025	-0.0004	1.0000	0.4446	-500	-2900	-3400	7.8413	1236.5516	616300.0000	4.8781	4449.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	1824234	0.0075	14304282.3297	GS	apac	availability	500	0.5035	0.6786	-0.3214	-0.2176	233.4145	0.8981	JP	100	-26660.2639	26660.2639	-3920.6270	3920.6270	-1	5802.1920	0.2176	-13422.6617	-1973.9208	853.2635	-500	-3920.6270
273	@STPAC3	42144.6449	0.0040	0.0037	0.4330	0.0000	-0.0000	0.0040	0.0025	-0.0015	0.0040	0.0000	-20000	54000	34000	0.7805	6.0576	2912930.0000	2.2688	0142.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	145761998	0.0050	113760882.2088	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.0394	2228.6872	0.8066	HK	2000	26535.5171	26535.5171	-15609.1277	15609.1277	-1	1045.1877	0.0394	14401.8430	-8471.6724	-614.8163	0	0.0000
274	@TOTAL47	42453.8587	0.0040	0.0035	0.4071	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	28028	28028	1.5147	2.2563	244146.0000	0.3692	SSM.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	105395405	0.0050	159641845.1059	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0774	936.6953	0.4472	AU	1	42453.8587	42453.8587	0.0000	0.0000	0	3284.5168	0.0774	19976.1573	0.0000	0.0000	0	0.0000
275	@BKOFN6	-61821.0874	-0.0059	0.0030	-0.0000	0.0050	0.8469	-0.0059	-0.0037	0.0021	1.0000	1.0000	800	-2200	-1400	28.1005	4409.5586	205600.0000	5.8032	8522.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	5289914	0.0050	148649198.1021	GS	apac	availability	0	1.3116	1.1170	0.1170	0.0940	1387.2220	0.9473	JP	100	-39340.6920	39340.6920	22480.3954	22480.3954	1	-3696.9648	0.0940	-51600.1931	29485.8246	2112.5513	0	0.0000
276	@FAREA20	-19710.7863	-0.0019	0.0047	-0.0000	0.0125	0.6750	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-28000	-28000	0.7040	22.1985	7909649.0000	5.5802	2903.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	21832048	0.0125	15368815.4557	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0596	648.3523	0.3483	TW	1000	-19710.7863	19710.7863	0.0000	0.0000	0	-1175.4538	0.0596	-9404.6479	0.0000	0.0000	0	0.0000
277	@HOMEC18	-74467.7912	-0.0071	0.0035	-0.0000	0.0125	2.5503	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-28058	-28058	2.6541	3.9437	1445067.0000	3.8195	HMC.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	8684494	0.0125	23049222.5452	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.1277	887.0387	0.9981	AU	1	-74467.7912	74467.7912	0.0000	0.0000	0	9510.6470	0.1277	-71559.9196	0.0000	-0.0000	0	0.0000
278	@KANEK4	-19768.9218	-0.0019	0.0030	-0.0000	0.0050	0.2708	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-700	-700	28.2413	4405.4375	180100.0000	5.0787	4118.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8421286	0.0050	237828205.8167	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0229	1863.9269	0.9983	JP	100	-19768.9218	19768.9218	0.0000	0.0000	0	-453.3616	0.0229	-15924.3829	0.0000	0.0000	0	0.0000
279	@MCJCO1	43516.0798	0.0041	0.0030	0.3577	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	4300	4300	10.1200	1583.5213	147900.0000	1.4991	6670.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	7837505	0.0050	79315696.0272	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0639	1029.9619	0.3482	JP	100	43516.0798	43516.0798	0.0000	0.0000	0	2779.5765	0.0639	25816.2289	0.0000	0.0000	0	0.0000
280	@SAGAM6	-113962.5467	-0.0109	0.0030	-0.0000	0.0050	1.5611	-0.0109	-0.0112	-0.0003	1.0000	1.0000	-200	-6300	-6500	18.0893	2823.0525	109700.0000	1.9823	9003.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	12182181	0.0050	220367043.0618	GS	apac	availability	200	0.1719	0.3230	-0.6770	-0.0946	1775.3827	0.9625	JP	100	-117580.4053	117580.4053	-3617.8586	3617.8586	-1	11117.4411	0.0946	-20210.1801	-621.8517	342.0751	-200	-3617.8586
281	@WILSO44	-79142.1962	-0.0075	0.0035	-0.0000	0.0050	1.0841	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-6767	-6767	11.6953	17.2806	1256417.0000	14.5516	PNI.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	23401008	0.0050	273682158.5473	GS	apac	availability	0	0.7840	0.8392	-0.1608	-0.1302	2660.0902	1.0000	AU	1	-79142.1962	79142.1962	0.0000	0.0000	0	10301.4273	0.1302	-62050.7391	0.0000	-0.0000	0	0.0000
282	@EVERG40	-6483.3949	-0.0006	0.0047	-0.0000	0.0300	0.5329	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-2000	-2000	3.2417	101.9629	4936774.0000	15.9977	2211.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	2971770	0.0325	9633579.1801	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1729	851.8129	0.8300	TW	1000	-6483.3949	6483.3949	0.0000	0.0000	0	-1120.7798	0.1729	-2673.8222	0.0000	0.0000	0	0.0000
283	@GIANT6	-8895.5995	-0.0008	0.0047	-0.0000	0.0150	0.3656	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-3000	-3000	2.9652	93.9305	827809.0000	2.4712	9921.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	8680448	0.0150	25739263.0014	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0461	1162.5522	0.9963	TW	1000	-8895.5995	8895.5995	0.0000	0.0000	0	-410.2530	0.0461	-7164.8559	0.0000	0.0000	0	0.0000
284	@HUAKU1	-157667.2644	-0.0150	0.0047	-0.0000	0.0225	9.7192	-0.0150	-0.0150	0.0000	0.0000	0.0150	0	-41000	-41000	3.8455	120.4007	2946091.0000	11.2732	2548.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	8963224	0.0200	34468463.6074	GS	apac	availability	0	0.4680	0.6148	-0.3852	-0.1897	1069.6580	0.7615	TW	1000	-157667.2644	157667.2644	0.0000	0.0000	0	29914.8409	0.1897	-73790.8474	0.0000	-0.0000	0	0.0000
285	@PRIME74	-77467.0342	-0.0074	0.0047	-0.0000	0.0050	1.0612	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-13000	-13000	5.9590	189.3661	2718000.0000	16.3578	8069.TWO	TPO	TWN	TW	True	-1	2025-12-25	2025-12-25	24677616	0.0075	147053978.7434	GS	apac	availability	0	0.8013	0.9353	-0.0647	-0.0012	6033.0081	1.0000	TW	1000	-77467.0342	77467.0342	0.0000	0.0000	0	95.7997	0.0012	-62071.1739	0.0000	-0.0000	0	0.0000
286	@SIMPL5	-69791.8388	-0.0066	0.0047	-0.0000	0.0175	3.3462	-0.0066	-0.0066	0.0000	0.0000	0.0066	0	-6000	-6000	11.6320	363.3445	408000.0000	4.7114	6121.TWO	TPO	TWN	TW	True	-1	2025-12-25	2025-12-25	3986690	0.0175	46373071.0033	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0467	2151.5726	1.0000	TW	1000	-69791.8388	69791.8388	0.0000	0.0000	0	-3260.1674	0.0467	-53558.2869	0.0000	0.0000	0	0.0000
287	@TIANL3	-71611.6895	-0.0068	0.0037	-0.0000	0.0300	5.8859	-0.0068	-0.0068	0.0000	1.0000	0.2059	0	-236000	-236000	0.3034	2.3541	2893000.0000	0.8757	1773.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	6886518	0.0275	2089640.6295	GS	apac	availability	0	1.8534	1.6621	0.6621	0.0037	639.8489	0.7298	XH	2000	-71611.6895	71611.6895	0.0000	0.0000	0	-266.8868	0.0037	-132722.6739	0.0000	0.0000	0	0.0000
288	@TUNGH4	-4074.3692	-0.0004	0.0047	-0.0000	0.0125	0.1395	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-2000	-2000	2.0372	64.3965	1462175.0000	2.9925	2006.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	14811183	0.0125	30173113.7612	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1725	1011.5545	0.6889	TW	1000	-4074.3692	4074.3692	0.0000	0.0000	0	-702.7107	0.1725	-1915.2794	0.0000	0.0000	0	0.0000
289	@APPIE1	-17957.4320	-0.0017	0.0030	-0.0000	0.0050	0.2460	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-2600	-2600	6.9067	1084.7657	1016700.0000	7.0596	4180.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	6223524	0.0050	42984042.0301	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0295	587.6540	1.0000	JP	100	-17957.4320	17957.4320	0.0000	0.0000	0	529.4236	0.0295	-19242.9132	0.0000	-0.0000	0	0.0000
290	@BUNKA1	-3882.8610	-0.0004	0.0030	-0.0000	0.0050	0.0532	-0.0004	0.0000	0.0004	1.0000	1.0000	-200	-300	-500	12.9429	2026.6194	55700.0000	0.7226	5930.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	6963288	0.0050	90124931.5715	GS	apac	availability	200	0.5644	0.6520	-0.3480	0.0139	869.0197	0.2886	JP	100	-6471.4350	6471.4350	-2588.5740	2588.5740	-1	-89.7725	0.0139	-3652.4508	-1460.9803	-35.9090	-200	-2588.5740
291	@FLATG7	35533.2678	0.0034	0.0037	0.3651	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7494	0	28000	28000	1.2690	9.8343	2775000.0000	3.5089	6865.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	6199533	0.0775	7867488.0767	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1866	532.5286	1.0000	XH	2000	35533.2678	35533.2678	0.0000	0.0000	0	6630.7352	0.1866	70655.4156	0.0000	0.0000	0	0.0000
292	@FUJIM6	13668.7461	0.0013	0.0030	0.1123	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	600	600	22.7812	3571.2547	158700.0000	3.6278	6134.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	13449580	0.0050	306398157.5037	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0916	2228.5466	0.9988	JP	100	13668.7461	13668.7461	0.0000	0.0000	0	1252.2138	0.0916	12064.5998	0.0000	0.0000	0	0.0000
293	@ITOKI2	-54408.7019	-0.0052	0.0030	-0.0000	0.0050	0.7453	-0.0052	-0.0047	0.0005	1.0000	1.0000	300	-3400	-3100	16.0026	2511.8819	93900.0000	1.5098	7972.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4539749	0.0050	72647602.9670	GS	apac	availability	0	0.8219	0.8654	-0.1346	0.0274	854.2622	0.5874	JP	100	-49607.9341	49607.9341	4800.7678	4800.7678	1	-1357.3109	0.0274	-40773.2491	3945.7983	131.3527	0	0.0000
294	@KHNEO1	-27334.9318	-0.0026	0.0030	-0.0000	0.0050	0.3745	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-1700	-1700	16.0794	2517.7520	214800.0000	3.4618	4189.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3854674	0.0050	61980735.9142	GS	apac	availability	0	0.7958	0.8649	-0.1351	0.0230	597.3390	0.7156	JP	100	-27334.9318	27334.9318	0.0000	0.0000	0	-628.1572	0.0230	-21752.6405	0.0000	0.0000	0	0.0000
295	@MITSU67	-125604.7287	-0.0120	0.0030	-0.0000	0.0050	1.7206	-0.0120	-0.0120	0.0000	1.0000	1.0000	0	-16400	-16400	7.6588	1196.4498	588000.0000	4.5032	9301.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	25547938	0.0050	195667184.2556	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0277	2901.7932	1.0000	JP	100	-125604.7287	125604.7287	0.0000	0.0000	0	3481.3649	0.0277	-65086.9834	0.0000	-0.0000	0	0.0000
296	@NIPPO45	-21124.6586	-0.0020	0.0030	-0.0000	0.0050	0.2894	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-2900	-2900	7.2844	1143.5647	426000.0000	3.1183	3863.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	14271833	0.0050	103961241.2507	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0262	846.8431	0.9430	JP	100	-21124.6586	21124.6586	0.0000	0.0000	0	553.0266	0.0262	-15992.5771	0.0000	-0.0000	0	0.0000
297	@ORIEN91	21119.8971	0.0020	0.0037	0.2170	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	382000	382000	0.0553	0.4295	16392965.0000	0.9053	0467.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	517897302	0.0250	28633344.8168	GS	apac	availability	0	1.1787	1.0962	0.0962	0.2096	1229.0823	0.9305	HK	2000	21119.8971	21119.8971	0.0000	0.0000	0	4427.3524	0.2096	24894.5094	0.0000	0.0000	0	0.0000
298	@SENKO2	-110724.9089	-0.0105	0.0030	-0.0000	0.0050	1.5168	-0.0105	-0.0105	0.0000	1.0000	1.0000	0	-9000	-9000	12.3028	1922.0748	226500.0000	2.7867	9069.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	18009767	0.0050	221569978.9298	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0613	2161.5035	0.9933	JP	100	-110724.9089	110724.9089	0.0000	0.0000	0	6790.3658	0.0613	-38160.1095	0.0000	-0.0000	0	0.0000
299	@STELL14	-20302.1531	-0.0019	0.0037	-0.0000	0.0050	0.2781	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-10000	-10000	2.0302	15.7018	270788.0000	0.5467	1836.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	49482665	0.0050	100460464.1926	GS	apac	availability	0	0.6870	0.8050	-0.1950	-0.0285	1346.7641	0.8210	HK	500	-20302.1531	20302.1531	0.0000	0.0000	0	578.3187	0.0285	-13947.3921	0.0000	-0.0000	0	0.0000
300	@CHINA170	-202970.1124	-0.0193	0.0037	-0.0000	0.0050	2.7804	-0.0193	-0.0193	0.0000	1.0000	1.0000	0	-180000	-180000	1.1276	8.8088	129665570.0000	146.8593	1093.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	972179219	0.0050	1096240696.5569	GS	apac	availability	0	1.1649	1.1335	0.1335	-0.0578	10784.0670	1.0000	XH	2000	-202970.1124	202970.1124	0.0000	0.0000	0	11725.0839	0.0578	-236442.9050	0.0000	-0.0000	0	0.0000
301	@DUSKI1	60708.5895	0.0058	0.0030	0.4990	0.0000	-0.0000	0.0058	0.0076	0.0018	1.0000	1.0000	700	2200	2900	27.5948	4318.8907	69400.0000	1.9186	4665.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4664387	0.0050	128712888.9094	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0545	1324.5510	0.7711	JP	100	80024.9589	80024.9589	19316.3694	19316.3694	1	4364.4679	0.0545	2052.3769	495.4013	1053.4923	0	0.0000
302	@MAKIN3	6957.9128	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	100	100	69.5791	10885.8640	66000.0000	4.5989	6135.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4242917	0.0050	295218465.9166	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0871	1732.0918	1.0000	JP	100	6957.9128	6957.9128	0.0000	0.0000	0	606.0833	0.0871	3335.5998	0.0000	0.0000	0	0.0000
303	@NANOS6	-1469.7761	-0.0001	0.0035	-0.0000	0.0050	0.0201	-0.0001	0.0000	0.0001	0.0000	0.0001	551	-551	0	2.6675	3.9949	103671.0000	0.2776	NAN.AX	ASX	AUS	AU	True	0	2025-12-25	2025-12-25	17675856	0.0050	47149820.9709	GS	apac	availability	0	0.2705	0.4461	-0.5539	0.0119	809.1665	0.3788	AU	1	0.0000	0.0000	1469.7761	1469.7761	1	0.0000	0.0119	0.0000	397.6058	17.4652	0	0.0000
304	@NANTO2	-101449.8255	-0.0097	0.0030	-0.0000	0.0050	1.3897	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-2700	-2700	37.5740	5861.8125	61300.0000	2.3001	8367.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4021221	0.0050	151093395.8014	GS	apac	availability	0	0.9275	0.8482	-0.1518	0.0310	1240.9063	0.7797	JP	100	-101449.8255	101449.8255	0.0000	0.0000	0	-3146.5896	0.0310	-94098.7242	0.0000	0.0000	0	0.0000
305	@OPTOR2	-30980.9550	-0.0030	0.0030	-0.0000	0.0050	0.4244	-0.0030	-0.0022	0.0007	1.0000	0.8901	600	-2500	-1900	12.3924	1943.6587	72100.0000	0.8970	6235.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3974835	0.0050	49257673.6593	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.0381	467.2461	0.3773	JP	100	-23545.5258	23545.5258	7435.4292	7435.4292	1	897.3266	0.0381	-29408.2747	9286.8236	-283.3663	0	0.0000
306	@RUBIA1	-81868.0565	-0.0078	0.0035	-0.0000	0.0050	1.1215	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-37585	-37585	2.1782	3.2628	6057258.0000	13.2459	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	143469630	0.0050	312507111.0208	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.1196	2767.8168	1.0000	AU	1	-81868.0565	81868.0565	0.0000	0.0000	0	9787.4544	0.1196	-129371.7711	0.0000	-0.0000	0	0.0000
307	@SANKE4	-67345.1709	-0.0064	0.0030	-0.0000	0.0050	0.9225	-0.0064	-0.0064	0.0000	1.0000	1.0000	0	-1800	-1800	37.4140	5874.5430	89100.0000	3.3504	6707.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	2098832	0.0050	78525666.5370	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0753	782.9011	1.0000	JP	100	-67345.1709	67345.1709	0.0000	0.0000	0	5068.1147	0.0753	-78700.2035	0.0000	-0.0000	0	0.0000
308	@SUNON1	125536.3222	0.0120	0.0047	1.6337	0.0000	-0.0000	0.0120	0.0120	0.0000	0.0120	0.0000	0	25000	25000	5.0215	157.9505	1105490.0000	5.5494	2421.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	6278285	0.0325	31526112.3337	GS	apac	availability	0	0.9544	1.0166	0.0166	0.1543	1290.6995	1.0000	TW	1000	125536.3222	125536.3222	0.0000	0.0000	0	19373.1789	0.1543	119815.2262	0.0000	0.0000	0	0.0000
309	@TAIWA41	-5771.4929	-0.0005	0.0047	-0.0000	0.0150	0.2372	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-2000	-2000	2.8857	91.0990	1345576.0000	3.8958	9941.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	5253628	0.0150	15160638.4521	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0485	946.8501	0.5942	TW	1000	-5771.4929	5771.4929	0.0000	0.0000	0	-280.0279	0.0485	-4220.2803	0.0000	0.0000	0	0.0000
310	@TELEC97	-15516.9713	-0.0015	0.0040	-0.0000	0.0050	0.2126	-0.0015	-0.0014	0.0001	0.0000	0.0015	595	-11806	-11211	1.3143	2.2417	479768.0000	0.6282	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-25	2025-12-25	142315185	0.0050	187049012.0099	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0333	2484.2259	0.9611	NZ	1	-14734.9454	14734.9454	782.0259	782.0259	1	490.3754	0.0333	-55.9721	2.9706	-26.0256	0	0.0000
311	@UYEMU1	19139.0610	0.0018	0.0030	0.1573	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	200	200	95.6953	14898.7390	19000.0000	1.8120	4966.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	1107932	0.0050	106023890.7970	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.1087	1298.9920	0.3000	JP	100	19139.0610	19139.0610	0.0000	0.0000	0	2081.3513	0.1087	17573.2013	0.0000	0.0000	0	0.0000
312	@CHINA1170	-22629.3796	-0.0022	0.0037	-0.0000	0.0050	0.3100	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-20000	-20000	1.1315	8.7866	1752000.0000	1.9793	1866.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	69405636	0.0050	78530324.0084	GS	apac	availability	0	0.9857	1.0704	0.0704	-0.0064	955.1720	0.3941	XH	2000	-22629.3796	22629.3796	0.0000	0.0000	0	144.3308	0.0064	-22306.3374	0.0000	-0.0000	0	0.0000
313	@FORMO17	41746.3837	0.0040	0.0047	0.5433	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	27000	27000	1.5462	48.8816	2646184.0000	4.1109	6505.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	16853637	0.0150	26058459.1484	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2203	2651.1625	1.0000	TW	1000	41746.3837	41746.3837	0.0000	0.0000	0	9196.5160	0.2203	32859.0279	0.0000	0.0000	0	0.0000
314	@GUANG11	32941.1828	0.0031	0.0037	0.3384	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9856	0	14000	14000	2.3529	18.3148	2514574.0000	5.9214	0874.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	14413042	0.0125	33913046.5406	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1768	517.4119	0.7821	XH	2000	32941.1828	32941.1828	0.0000	0.0000	0	5822.4899	0.1768	29752.0308	0.0000	0.0000	0	0.0000
315	@LEISU13	17368.1929	0.0017	0.0100	0.4758	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	62500	62500	0.2779	17.1848	17390422.0000	5.0825	PLUS.PS	PSE	PHL	PH	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.1380	639.1735	0.8788	PH	100	17368.1929	17368.1929	0.0000	0.0000	0	2396.7788	0.1380	10231.1877	0.0000	0.0000	0	0.0000
316	@MERID8	-2634.6735	-0.0003	0.0047	-0.0000	0.0200	0.1444	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-1000	-1000	2.6347	83.2560	978534.0000	2.5892	9914.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	3928437	0.0200	10350148.8886	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0313	787.7244	0.9974	TW	1000	-2634.6735	2634.6735	0.0000	0.0000	0	-82.3724	0.0313	-2199.0334	0.0000	0.0000	0	0.0000
317	@RYOHI2	-24597.8541	-0.0023	0.0030	-0.0000	0.0050	0.3370	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-100	-1300	-1400	18.9214	2970.5892	2841200.0000	54.0249	7453.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	134332532	0.0050	2541763092.8108	GS	apac	availability	100	0.3185	0.4660	-0.5340	0.0024	10625.5161	1.0000	JP	100	-26489.9967	26489.9967	-1892.1426	1892.1426	-1	-64.3989	0.0024	-8438.3521	-602.7394	-4.5999	-100	-1892.1426
318	@TOMON4	-13255.8801	-0.0013	0.0030	-0.0000	0.0050	0.1816	-0.0013	-0.0012	0.0000	1.0000	1.0000	100	-2700	-2600	4.9096	767.8147	513000.0000	2.5213	8600.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	22644711	0.0050	111176138.4237	GS	apac	availability	0	0.8177	0.7712	-0.2288	0.0434	950.1668	0.5298	JP	100	-12764.9216	12764.9216	490.9585	490.9585	1	-553.9778	0.0434	-10437.7324	401.4512	21.3068	0	0.0000
319	@ALFRE7	118578.9650	0.0113	0.0030	0.9746	0.0000	-0.0000	0.0113	0.0126	0.0013	1.0000	1.0000	900	7600	8500	15.6025	2440.4053	155000.0000	2.4213	2784.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	27382019	0.0050	427227825.5095	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0832	2984.7574	0.9999	JP	100	132621.2109	132621.2109	14042.2459	14042.2459	1	11032.7880	0.0832	49780.4757	5270.8739	1168.1775	0	0.0000
320	@BRAND82	-80128.5446	-0.0076	0.0037	-0.0000	0.0600	13.1718	-0.0076	-0.0076	0.0000	0.0000	0.0076	0	-38000	-38000	2.1086	16.2586	922617.0000	1.9287	0863.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	3152406	0.0600	6647308.0239	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.0647	1675.5202	0.9907	HK	2000	-80128.5446	80128.5446	0.0000	0.0000	0	5183.3345	0.0647	-73815.5452	0.0000	-0.0000	0	0.0000
321	@CHIBA2	-10817.7301	-0.0010	0.0030	-0.0000	0.0050	0.1482	-0.0010	0.0000	0.0010	1.0000	1.0000	300	-1000	-700	10.8177	1701.0477	124100.0000	1.3513	8337.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	5494037	0.0050	59433009.6698	GS	apac	availability	0	1.1731	1.0195	0.0195	0.0501	673.1013	0.3407	JP	100	-7572.4111	7572.4111	3245.3190	3245.3190	1	-379.6871	0.0501	-8883.0645	3807.0277	162.7230	0	0.0000
322	@COSCO11	89334.6168	0.0085	0.0037	0.9178	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	120000	120000	0.7445	5.8355	852594.0000	0.6397	1199.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	165760121	0.0050	123400974.0803	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2842	825.4425	0.8955	HK	2000	89334.6168	89334.6168	0.0000	0.0000	0	25385.5064	0.2842	90696.0934	0.0000	0.0000	0	0.0000
323	@DOWNE2	168398.2185	0.0160	0.0035	1.6148	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	31329	31329	5.3752	8.0026	201334.0000	1.0799	DOW.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	169930544	0.0050	913402945.7221	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1355	3573.8791	0.9924	AU	1	168398.2185	168398.2185	0.0000	0.0000	0	22825.0303	0.1355	76358.4967	0.0000	0.0000	0	0.0000
324	@HOSID2	53690.5070	0.0051	0.0030	0.4413	0.0000	-0.0000	0.0051	0.0033	-0.0018	1.0000	1.0000	-1200	3400	2200	15.7913	2471.2437	193800.0000	3.0656	6804.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	7022202	0.0050	110889878.2212	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0410	950.0817	0.8431	JP	100	34740.9163	34740.9163	-18949.5907	18949.5907	-1	1424.8353	0.0410	23272.5913	-12694.1407	-777.1829	0	0.0000
325	@IACOL1	-3330.6848	-0.0003	0.0047	-0.0000	0.0375	0.3422	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-2000	-2000	1.6653	52.6224	4614293.0000	7.7170	6177.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	6990726	0.0375	11641952.4990	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.1718	675.8217	0.5249	TW	1000	-3330.6848	3330.6848	0.0000	0.0000	0	572.1305	0.1718	-2316.4158	0.0000	-0.0000	0	0.0000
326	@JUDOC1	-21266.9852	-0.0020	0.0035	-0.0000	0.0050	0.2913	-0.0020	-0.0018	0.0002	0.0000	0.0020	1741	-18289	-16548	1.1628	1.7351	641163.0000	0.7456	JDO.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	176423139	0.0050	205149996.4532	GS	apac	availability	0	0.4885	0.5124	-0.4876	0.0165	1303.6033	0.9002	AU	1	-19242.4994	19242.4994	2024.4858	2024.4858	1	-317.4103	0.0165	-9400.3904	989.0065	33.3944	0	0.0000
327	@MITSU68	-9147.0629	-0.0009	0.0030	-0.0000	0.0050	0.1253	-0.0009	0.0000	0.0009	1.0000	1.0000	200	-500	-300	18.2941	2867.7317	754600.0000	13.8518	4182.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	25577054	0.0050	467909845.7539	GS	apac	availability	0	0.7917	0.8521	-0.1479	0.0158	3872.6213	1.0000	JP	100	-5488.2378	5488.2378	3658.8252	3658.8252	1	-86.4544	0.0158	-4345.0103	2896.6735	57.6362	0	0.0000
328	@PALTA3	40092.1722	0.0038	0.0030	0.3295	0.0000	-0.0000	0.0038	0.0044	0.0006	1.0000	1.0000	200	1300	1500	30.8401	4823.0040	42700.0000	1.3182	8283.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	6118939	0.0050	188708889.1977	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0508	1912.0882	0.5542	JP	100	46260.1987	46260.1987	6168.0265	6168.0265	1	2351.6032	0.0508	15754.6413	2100.6188	313.5471	0	0.0000
329	@SHINZ1	-6419.8322	-0.0006	0.0047	-0.0000	0.0750	1.3191	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1000	-1000	6.4198	203.6228	1919487.0000	12.4218	3376.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	3283442	0.0775	21079146.5831	GS	apac	availability	0	0.9044	1.0198	0.0198	0.0659	1256.6715	1.0000	TW	1000	-6419.8322	6419.8322	0.0000	0.0000	0	-423.0787	0.0659	-5806.1945	0.0000	0.0000	0	0.0000
330	@THKCO2	-68218.2706	-0.0065	0.0030	-0.0000	0.0050	0.9345	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2600	-2600	26.2378	4103.3047	833500.0000	21.8922	6481.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	10842808	0.0050	284491388.3635	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0000	2968.6706	1.0000	JP	100	-68218.2706	68218.2706	0.0000	0.0000	0	1.4663	0.0000	-49911.7653	0.0000	-0.0000	0	0.0000
331	@UNIVE423	131476.6901	0.0125	0.0037	1.3508	0.0000	-0.0000	0.0125	0.0134	0.0009	1.0000	1.0000	12000	166000	178000	0.7920	6.1620	1030319.0000	0.8163	2666.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	81469472	0.0050	64526123.6217	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.2381	989.0905	0.9808	XH	2000	140981.0291	140981.0291	9504.3390	9504.3390	1	33567.2699	0.2381	130156.1322	8774.5707	2262.9620	0	0.0000
332	@YAMAG3	-2669.2269	-0.0003	0.0030	-0.0000	0.0050	0.0366	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-200	0	13.3461	2095.9610	617400.0000	8.2832	8418.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	28883987	0.0050	385489576.1889	GS	apac	availability	0	0.9172	0.8314	-0.1686	0.0668	3133.2402	1.0000	JP	100	0.0000	0.0000	2669.2269	2669.2269	1	0.0000	0.0668	0.0000	2448.1076	178.3131	0	0.0000
333	@JACJA1	76806.5241	0.0073	0.0030	0.6313	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	11100	11100	6.9195	1086.7234	170600.0000	1.1867	2124.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	8675004	0.0050	60026748.1116	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1186	1088.2954	0.3111	JP	100	76806.5241	76806.5241	0.0000	0.0000	0	9108.5131	0.1186	22346.8405	0.0000	0.0000	0	0.0000
334	@MONAD1	45210.0138	0.0043	0.0035	0.4335	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	2517	2517	17.9619	26.8985	36490.0000	0.6578	MND.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	17981992	0.0050	322990109.5338	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.1011	1796.6535	0.6990	AU	1	45210.0138	45210.0138	0.0000	0.0000	0	4571.9165	0.1011	24943.6592	0.0000	0.0000	0	0.0000
335	@OHSHO1	45204.0298	0.0043	0.0030	0.3715	0.0000	-0.0000	0.0043	0.0047	0.0004	1.0000	1.0000	200	2200	2400	20.5473	3209.5538	67200.0000	1.3806	9936.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3833252	0.0050	78762926.1154	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0827	1132.7696	0.7082	JP	100	49313.4870	49313.4870	4109.4573	4109.4573	1	4076.8591	0.0827	62644.1591	5220.3466	339.7383	0	0.0000
336	@PREMI451	-106198.7450	-0.0101	0.0030	-0.0000	0.0050	1.4548	-0.0101	-0.0101	0.0000	1.0000	0.9461	0	-8700	-8700	12.2068	1910.4695	96700.0000	1.1825	7199.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7726633	0.0050	94317095.1373	GS	apac	availability	0	0.7370	0.7129	-0.2871	-0.0740	496.6305	0.7490	JP	100	-106198.7450	106198.7450	0.0000	0.0000	0	7854.4704	0.0740	-78267.4478	0.0000	-0.0000	0	0.0000
337	@SHIGA1	-46279.4017	-0.0044	0.0030	-0.0000	0.0050	0.6340	-0.0044	-0.0013	0.0031	1.0000	1.0000	700	-1000	-300	46.2794	7272.8555	115600.0000	5.3816	8366.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4103086	0.0050	189888365.3776	GS	apac	availability	0	0.8591	0.7932	-0.2068	0.0949	2456.9772	0.9995	JP	100	-13883.8205	13883.8205	32395.5812	32395.5812	1	-1317.4717	0.0949	-11928.2335	27832.5449	3074.1007	0	0.0000
338	@SINOP1295	9656.0593	0.0009	0.0037	0.0992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0	10000	10000	0.9656	7.5312	2042500.0000	1.9778	2386.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	161735379	0.0050	156172640.7684	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1862	1377.7497	0.9446	XH	2000	9656.0593	9656.0593	0.0000	0.0000	0	1797.5453	0.1862	5660.8963	0.0000	0.0000	0	0.0000
339	@TORID1	18769.7220	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	700	700	26.8139	4193.0274	315700.0000	8.4733	3397.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	1981573	0.0050	53133677.4886	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0374	2092.6109	1.0000	JP	100	18769.7220	18769.7220	0.0000	0.0000	0	702.4683	0.0374	7372.8205	0.0000	0.0000	0	0.0000
340	@CHINA1258	-19132.1101	-0.0018	0.0037	-0.0000	0.0050	0.2621	-0.0018	-0.0018	0.0000	1.0000	1.0000	0	-32000	-32000	0.5979	4.6717	2294000.0000	1.3779	2128.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	113630643	0.0050	67937311.7677	GS	apac	availability	0	1.4160	1.3198	0.3198	0.1301	1854.8688	0.7651	XH	2000	-19132.1101	19132.1101	0.0000	0.0000	0	-2488.8650	0.1301	-27091.7645	0.0000	0.0000	0	0.0000
341	@CHINA412	-2633.2368	-0.0003	0.0037	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-4000	-4000	0.6583	5.1302	6450285.0000	4.2547	3323.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	427240025	0.0050	281256037.1617	GS	apac	availability	0	1.8591	1.6207	0.6207	0.0805	2446.5384	1.0000	XH	2000	-2633.2368	2633.2368	0.0000	0.0000	0	-211.9502	0.0805	-4895.4154	0.0000	0.0000	0	0.0000
342	@CREDI113	-68090.8902	-0.0065	0.0030	-0.0000	0.0050	0.9328	-0.0065	-0.0065	0.0000	1.0000	1.0000	0	-2500	-2500	27.2364	4268.9766	426700.0000	11.6599	8253.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	32865450	0.0050	895135098.7272	GS	apac	availability	0	0.8422	0.7764	-0.2236	0.0117	5050.8398	1.0000	JP	100	-68090.8902	68090.8902	0.0000	0.0000	0	-796.8921	0.0117	-57345.8290	0.0000	0.0000	0	0.0000
343	@FUSHA1	9962.0685	0.0009	0.0037	0.1024	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	26000	26000	0.3832	2.9437	4218000.0000	1.5965	0639.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	207283724	0.0050	79422102.0536	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2311	1365.4724	0.7346	HK	2000	9962.0685	9962.0685	0.0000	0.0000	0	2302.3573	0.2311	9173.9387	0.0000	0.0000	0	0.0000
344	@GUNZE2	-40566.4880	-0.0039	0.0030	-0.0000	0.0050	0.5557	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-1500	-1500	27.0443	4236.0977	174100.0000	4.7208	3002.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3945734	0.0050	106709714.0848	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0233	935.3829	0.8902	JP	100	-40566.4880	40566.4880	0.0000	0.0000	0	943.4352	0.0233	-14058.0306	0.0000	-0.0000	0	0.0000
345	@HONHA4	28476.0873	0.0027	0.0047	0.3706	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	4000	4000	7.1190	225.3058	36443762.0000	260.9564	2317.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	451716201	0.0050	3215777488.3627	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1206	99411.6031	1.0000	TW	1000	28476.0873	28476.0873	0.0000	0.0000	0	3435.4931	0.1206	39431.1002	0.0000	0.0000	0	0.0000
346	@INFRA14	-61336.5626	-0.0058	0.0040	-0.0000	0.0050	0.8402	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-9284	-9284	6.6067	11.3225	187284.0000	1.2387	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-25	2025-12-25	49536337	0.0050	327271503.2774	GS	apac	availability	0	0.3478	0.5008	-0.4992	-0.0808	6602.1534	0.9991	NZ	1	-61336.5626	61336.5626	0.0000	0.0000	0	4956.5838	0.0808	-21334.0138	0.0000	-0.0000	0	0.0000
347	@ITOCH7	42504.0779	0.0040	0.0030	0.3493	0.0000	-0.0000	0.0040	0.0052	0.0012	1.0000	1.0000	200	700	900	60.7201	9493.1797	1821900.0000	110.7097	8001.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	224041763	0.0050	13603840792.3162	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0938	96234.6671	1.0000	JP	100	54648.1002	54648.1002	12144.0223	12144.0223	1	5126.8656	0.0938	39115.3314	8692.2959	1139.3035	0	0.0000
348	@JFRON1	-58104.6530	-0.0055	0.0030	-0.0000	0.0050	0.7960	-0.0055	-0.0058	-0.0003	1.0000	1.0000	-200	-4100	-4300	14.1719	2214.6175	953600.0000	13.5181	3086.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	35826493	0.0050	507728279.2429	GS	apac	availability	200	0.6616	0.7100	-0.2900	-0.0246	3834.4219	1.0000	JP	100	-60939.0263	60939.0263	-2834.3733	2834.3733	-1	1500.0727	0.0246	-40317.6850	-1875.2412	69.7708	-200	-2834.3733
349	@KEPPE20	-4026.1414	-0.0004	0.0040	-0.0000	0.0050	0.0552	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-500	-500	8.0523	10.3291	1113900.0000	8.9513	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	125013449	0.0050	1006643655.6796	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0329	14659.6461	1.0000	SG	100	-4026.1414	4026.1414	0.0000	0.0000	0	-132.6034	0.0329	-2588.6137	0.0000	0.0000	0	0.0000
350	@KIYOB1	-22742.8374	-0.0022	0.0030	-0.0000	0.0050	0.3115	-0.0022	-0.0022	0.0000	1.0000	1.0000	0	-1100	-1100	20.6753	3239.5503	85600.0000	1.7750	8370.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7696108	0.0050	159119393.4953	GS	apac	availability	0	0.6410	0.6473	-0.3527	0.0140	1391.4481	0.5927	JP	100	-22742.8374	22742.8374	0.0000	0.0000	0	-317.8090	0.0140	-14579.0395	0.0000	0.0000	0	0.0000
351	@LIONT64	31368.1899	0.0030	0.0047	0.4082	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	6000	6000	5.2280	164.9106	399567.0000	2.0942	2731.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	2131504	0.0450	11143570.3617	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1444	487.6593	0.9592	TW	1000	31368.1899	31368.1899	0.0000	0.0000	0	4528.6832	0.1444	17566.6892	0.0000	0.0000	0	0.0000
352	@MCMIL1	-26841.8385	-0.0026	0.0035	-0.0000	0.0050	0.3677	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-2374	-2374	11.3066	16.9490	36340.0000	0.4128	MMS.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	6354927	0.0050	71852537.5824	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0062	787.4253	0.5033	AU	1	-26841.8385	26841.8385	0.0000	0.0000	0	166.1753	0.0062	-2382.3353	0.0000	-0.0000	0	0.0000
353	@MITSU82	20342.4535	0.0019	0.0030	0.1672	0.0000	-0.0000	0.0019	0.0036	0.0017	1.0000	1.0000	600	700	1300	29.0606	4562.6016	3328600.0000	97.2128	8031.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	484819852	0.0050	14089178986.6424	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0938	84442.7327	1.0000	JP	100	37778.8422	37778.8422	17436.3887	17436.3887	1	3545.4686	0.0938	34089.9320	15733.8148	1636.3701	0	0.0000
354	@NOHMI1	-120902.5367	-0.0115	0.0030	-0.0000	0.0050	1.6562	-0.0115	-0.0101	0.0014	1.0000	1.0000	600	-4800	-4200	25.1880	3950.6836	72400.0000	1.8309	6744.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4374207	0.0050	110177650.4607	GS	apac	availability	0	0.4168	0.5817	-0.4183	0.0393	766.1288	0.4355	JP	100	-105789.7196	105789.7196	15112.8171	15112.8171	1	-4158.1930	0.0393	-44088.5034	6298.3576	594.0276	0	0.0000
355	@SWIRE9	33544.9590	0.0032	0.0037	0.3446	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	12400	12400	2.7052	21.0812	1123125.0000	3.0443	1972.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	185974777	0.0050	503106151.2838	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1343	2647.8130	1.0000	HK	200	33544.9590	33544.9590	0.0000	0.0000	0	4506.1693	0.1343	25985.7947	0.0000	0.0000	0	0.0000
356	@CHUDE1	20230.4356	0.0019	0.0030	0.1663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	700	700	28.9006	4519.7227	41200.0000	1.1920	1941.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3757246	0.0050	108586747.3460	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0898	1041.7412	0.3352	JP	100	20230.4356	20230.4356	0.0000	0.0000	0	1817.3282	0.0898	8228.2273	0.0000	0.0000	0	0.0000
357	@COLLI80	72457.7970	0.0069	0.0035	0.6948	0.0000	-0.0000	0.0069	0.0069	0.0000	0.0069	0.0000	0	10486	10486	6.9100	10.3179	135801.0000	0.9391	CKF.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	18842308	0.0050	130199516.2913	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.1592	815.5077	0.4531	AU	1	72457.7970	72457.7970	0.0000	0.0000	0	11537.1436	0.1592	30075.8544	0.0000	0.0000	0	0.0000
358	@NEWHO5	-8025.5745	-0.0008	0.0035	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-2964	-2964	2.7077	4.0418	674894.0000	1.8282	NHC.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	54265183	0.0050	146932951.2640	GS	apac	availability	0	0.5397	0.5644	-0.4356	-0.0195	2283.5840	1.0000	AU	1	-8025.5745	8025.5745	0.0000	0.0000	0	156.1052	0.0195	-4331.2021	0.0000	-0.0000	0	0.0000
359	@NICHI32	-61717.3908	-0.0059	0.0030	-0.0000	0.0050	0.8454	-0.0059	-0.0080	-0.0021	1.0000	1.0000	-500	-1400	-1900	44.0839	6896.6563	238300.0000	10.5199	5393.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	12897138	0.0050	568555504.6916	GS	apac	availability	500	0.5170	0.6029	-0.3971	-0.0696	2750.2576	1.0000	JP	100	-83759.3161	83759.3161	-22041.9253	22041.9253	-1	5829.2290	0.0696	-43304.5553	-11395.9356	1534.0076	-500	-22041.9253
360	@SHANG389	-27489.5509	-0.0026	0.0037	-0.0000	0.0450	3.3891	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-4000	-4000	6.8724	53.5562	451134.0000	3.1065	2276.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	14763235	0.0450	101458675.1744	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0219	2638.5845	1.0000	XH	2000	-27489.5509	27489.5509	0.0000	0.0000	0	-601.9620	0.0219	-18410.0473	0.0000	0.0000	0	0.0000
361	@SINOP17	-5770.4903	-0.0005	0.0037	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	0.9767	0	-34000	-34000	0.1697	1.3153	5850195.0000	0.9894	0338.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	259448967	0.0050	44033757.6083	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0710	512.7209	0.3862	XH	2000	-5770.4903	5770.4903	0.0000	0.0000	0	-409.6092	0.0710	-6634.7619	0.0000	0.0000	0	0.0000
362	@WESFA3	-58872.0928	-0.0056	0.0035	-0.0000	0.0050	0.8065	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-1077	-1077	54.6630	81.5069	412261.0000	22.5208	WES.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	166750248	0.0050	9115075279.2228	GS	apac	availability	0	0.3619	0.4648	-0.5352	0.0026	62019.1952	1.0000	AU	1	-58872.0928	58872.0928	0.0000	0.0000	0	-154.8527	0.0026	-21305.9602	0.0000	0.0000	0	0.0000
363	@CALTE1	-31170.4554	-0.0030	0.0035	-0.0000	0.0050	0.4270	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-1443	-1443	21.6011	32.2264	181211.0000	3.9139	ALD.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	26058082	0.0050	562884465.0319	GS	apac	availability	0	0.5404	0.5591	-0.4409	0.0159	5147.5983	1.0000	AU	1	-31170.4554	31170.4554	0.0000	0.0000	0	-495.8395	0.0159	-16845.0143	0.0000	0.0000	0	0.0000
364	@CYBOZ2	18754.9996	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0016	-0.0002	1.0000	1.0000	-100	1000	900	18.7550	2944.4144	393400.0000	7.4145	4776.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	2556646	0.0050	47949894.7064	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0245	841.0516	0.9998	JP	100	16879.4996	16879.4996	-1875.5000	1875.5000	-1	413.9541	0.0245	15297.8922	-1699.7658	-45.9949	0	0.0000
365	@RESOR15	105129.9008	0.0100	0.0090	2.5922	0.0000	-0.0000	0.0100	0.0100	0.0000	0.0100	0.0000	0	206400	206400	0.5094	2.0676	1605400.0000	0.8168	GENM.KL	KUL	MYS	MY	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.1604	907.3632	0.9747	MY	100	105129.9008	105129.9008	0.0000	0.0000	0	16859.3431	0.1604	65490.9091	0.0000	0.0000	0	0.0000
366	@TECMO3	43679.3059	0.0042	0.0030	0.3590	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0	3600	3600	12.1331	1909.2413	671100.0000	8.2016	3635.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	17236619	0.0050	209134320.5195	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0914	1712.7227	1.0000	JP	100	43679.3059	43679.3059	0.0000	0.0000	0	3991.7174	0.0914	9029.5687	0.0000	0.0000	0	0.0000
367	@CKDCO1	-137893.4141	-0.0131	0.0030	-0.0000	0.0050	1.8890	-0.0131	-0.0137	-0.0005	1.0000	1.0000	-300	-7200	-7500	19.1519	2991.7571	390700.0000	7.4820	6407.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	11625722	0.0050	222654235.8615	GS	apac	availability	300	1.4838	1.3722	0.3722	-0.0972	1300.5925	0.9999	JP	100	-143638.9730	143638.9730	-5745.5589	5745.5589	-1	13966.0924	0.0972	-213131.9033	-8525.2761	558.6437	-300	-5745.5589
368	@CRYST36	82211.5043	0.0078	0.0037	0.8446	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	92000	92000	0.8936	6.9638	1787193.0000	1.6002	2232.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	58391161	0.0050	52178534.5773	GS	apac	availability	0	1.5079	1.3769	0.3769	0.2358	2549.2898	0.7662	HK	500	82211.5043	82211.5043	0.0000	0.0000	0	19388.0309	0.2358	123965.6403	0.0000	0.0000	0	0.0000
369	@INFOM9	-20499.2786	-0.0020	0.0030	-0.0000	0.0050	0.2808	-0.0020	-0.0028	-0.0009	1.0000	1.0000	-3300	-7500	-10800	2.7332	424.1484	1880500.0000	5.1055	2492.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	14527854	0.0050	39708070.1611	GS	apac	availability	3300	0.6603	0.7907	-0.2093	-0.1830	709.0870	0.8316	JP	100	-29518.9611	29518.9611	-9019.6826	9019.6826	-1	5401.5824	0.1830	-19491.5897	-5955.7635	1650.4835	-3300	-9019.6826
370	@KURAR2	-48316.2075	-0.0046	0.0030	-0.0000	0.0050	0.6619	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-4700	-4700	10.2800	1604.0215	1618600.0000	16.6188	3405.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	39654335	0.0050	407648314.5048	GS	apac	availability	0	0.8143	0.8675	-0.1325	-0.0149	3339.6122	1.0000	JP	100	-48316.2075	48316.2075	0.0000	0.0000	0	722.1573	0.0149	-39345.6174	0.0000	-0.0000	0	0.0000
371	@LOTUS3	61957.7367	0.0059	0.0047	0.8063	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	7000	7000	8.8511	280.0474	1849480.0000	16.4609	1795.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	2590547	0.0300	22929204.1407	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1556	1252.1625	1.0000	TW	1000	61957.7367	61957.7367	0.0000	0.0000	0	9639.9089	0.1556	39257.6193	0.0000	0.0000	0	0.0000
372	@NIHON32	-71993.5944	-0.0069	0.0030	-0.0000	0.0050	0.9862	-0.0069	-0.0069	0.0000	1.0000	1.0000	0	-6800	-6800	10.5873	1654.3355	302500.0000	3.2033	6849.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	30021576	0.0050	317847230.1202	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0561	1810.0244	1.0000	JP	100	-71993.5944	71993.5944	0.0000	0.0000	0	4036.8715	0.0561	-56633.4775	0.0000	-0.0000	0	0.0000
373	@NIPPO103	30110.4157	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4000	4000	7.5276	1177.0953	847500.0000	6.3856	1332.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	56445879	0.0050	424902220.8672	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0404	2351.8514	1.0000	JP	100	30110.4157	30110.4157	0.0000	0.0000	0	1216.4931	0.0404	11638.9863	0.0000	0.0000	0	0.0000
374	@NRWHO1	158540.0989	0.0151	0.0035	1.5202	0.0000	-0.0000	0.0151	0.0150	-0.0001	0.0151	0.0000	-306	45932	45626	3.4516	5.1581	369491.0000	1.2774	NWH.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	78462873	0.0050	270824515.4293	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1242	1585.9082	0.7488	AU	1	157483.9012	157483.9012	-1056.1976	1056.1976	-1	19557.7926	0.1242	108670.4463	-728.8203	-131.1683	0	0.0000
375	@PROME8	20570.6752	0.0020	0.0035	0.1973	0.0000	-0.0000	0.0020	0.0012	-0.0007	0.0020	0.0000	-50	136	86	151.2550	226.1528	56274.0000	8.5296	PME.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	11155943	0.0050	1687391762.1807	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0371	15807.7832	1.0000	AU	1	13007.9269	13007.9269	-7562.7482	7562.7482	-1	482.1826	0.0371	8040.2587	-4674.5690	-280.3387	0	0.0000
376	@REGIS13	80110.9430	0.0076	0.0035	0.7682	0.0000	-0.0000	0.0076	0.0076	0.0000	0.0076	0.0000	0	17027	17027	4.7049	6.9992	528687.0000	2.4801	REG.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	23252853	0.0050	109403182.0688	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.2240	1266.1064	0.6842	AU	1	80110.9430	80110.9430	0.0000	0.0000	0	17946.4221	0.2240	45437.4189	0.0000	0.0000	0	0.0000
377	@RIGAK1	-29188.6683	-0.0028	0.0030	-0.0000	0.0050	0.3998	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-3800	-3800	7.6812	1202.2903	809700.0000	6.2314	268A.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8779525	0.0050	67437537.6900	GS	apac	availability	0	2.1712	1.6159	0.6159	0.0213	1043.3633	0.9998	JP	100	-29188.6683	29188.6683	0.0000	0.0000	0	-621.4994	0.0213	-63375.2318	0.0000	0.0000	0	0.0000
378	@BENDI2	-60279.9959	-0.0057	0.0035	-0.0000	0.0050	0.8258	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-8469	-8469	7.1177	10.5521	809975.0000	5.7283	BEN.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	69390079	0.0050	493899360.0752	GS	apac	availability	0	0.2329	0.3218	-0.6782	-0.0542	4042.8074	1.0000	AU	1	-60279.9959	60279.9959	0.0000	0.0000	0	3264.4944	0.0542	-14040.4926	0.0000	-0.0000	0	0.0000
379	@BKOFQ1	-125762.7965	-0.0120	0.0035	-0.0000	0.0050	1.7228	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-28648	-28648	4.3899	6.5535	638218.0000	2.8032	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	90198078	0.0050	395963506.4153	GS	apac	availability	0	0.2443	0.3313	-0.6687	0.0082	2903.8058	1.0000	AU	1	-125762.7965	125762.7965	0.0000	0.0000	0	-1035.2230	0.0082	-30720.2264	0.0000	0.0000	0	0.0000
380	@EBARA3	52076.1689	0.0050	0.0030	0.4280	0.0000	-0.0000	0.0050	0.0032	-0.0018	1.0000	1.0000	-800	2200	1400	23.6710	3695.9563	2308800.0000	54.6214	6361.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	73619644	0.0050	1742649550.8754	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1032	10940.6157	1.0000	JP	100	33139.3802	33139.3802	-18936.7887	18936.7887	-1	3418.8003	0.1032	56124.2359	-32070.9920	-1953.6002	0	0.0000
381	@GUOTA4	4228.8649	0.0004	0.0037	0.0434	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	13000	13000	0.3253	2.5411	17976543.0000	5.8734	1788.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	128032313	0.0575	41648565.4714	GS	apac	availability	0	3.6521	2.9311	1.9311	0.2273	3100.0653	1.0000	HK	1000	4228.8649	4228.8649	0.0000	0.0000	0	961.3025	0.2273	15444.1538	0.0000	0.0000	0	0.0000
382	@IRESS1	33441.7513	0.0032	0.0035	0.3207	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	5891	5891	5.6768	8.4799	517629.0000	2.9419	IRE.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	22090344	0.0050	125401424.3670	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0886	1060.3575	0.8891	AU	1	33441.7513	33441.7513	0.0000	0.0000	0	2961.5497	0.0886	12608.3085	0.0000	0.0000	0	0.0000
383	@ISHIH1	3525.6839	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0017	0.0013	1.0000	1.0000	800	200	1000	17.6284	2766.6915	117300.0000	2.0773	4028.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	5148477	0.0050	90759511.9245	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1679	711.9051	0.6498	JP	100	17628.4194	17628.4194	14102.7355	14102.7355	1	2960.1882	0.1679	14582.0044	11665.6035	2368.1506	0	0.0000
384	@KYORI6	-29122.0977	-0.0028	0.0030	-0.0000	0.0050	0.3989	-0.0028	-0.0029	-0.0002	1.0000	1.0000	-100	-1600	-1700	18.2013	2838.0555	496200.0000	9.0142	9616.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7760076	0.0050	141243557.0079	GS	apac	availability	100	0.7448	0.7476	-0.2524	-0.0582	1421.7581	1.0000	JP	100	-30942.2288	30942.2288	-1820.1311	1820.1311	-1	1800.5277	0.0582	-23047.2591	-1355.7211	105.9134	-100	-1820.1311
385	@MONOT5	-29742.0368	-0.0028	0.0030	-0.0000	0.0050	0.4074	-0.0028	-0.0030	-0.0001	1.0000	1.0000	-100	-1900	-2000	15.6537	2443.1084	1014800.0000	15.8698	3064.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	44295945	0.0050	693395593.3016	GS	apac	availability	100	0.3162	0.4679	-0.5321	-0.0491	3924.0782	1.0000	JP	100	-31307.4072	31307.4072	-1565.3704	1565.3704	-1	1536.3358	0.0491	-9898.6249	-494.9312	76.8168	-100	-1565.3704
386	@NETWE1	5424.6767	0.0005	0.0035	0.0520	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	-301	301	0	18.0222	26.7141	275331.0000	4.9296	NWL.AX	ASX	AUS	AU	True	0	2025-12-25	2025-12-25	24102872	0.0050	434386341.7464	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0160	2387.9447	1.0000	AU	1	0.0000	0.0000	-5424.6767	5424.6767	-1	0.0000	0.0160	0.0000	-3557.8440	-86.7097	0	0.0000
387	@SEINO2	-6009.2811	-0.0006	0.0030	-0.0000	0.0050	0.0823	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	15.0232	2349.1294	392400.0000	5.9005	9076.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	11297717	0.0050	169727893.1139	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0179	2424.8142	1.0000	JP	100	-6009.2811	6009.2811	0.0000	0.0000	0	107.3153	0.0179	-362.6662	0.0000	-0.0000	0	0.0000
388	@SEVEN15	-83010.7164	-0.0079	0.0030	-0.0000	0.0050	1.1371	-0.0079	-0.0074	0.0005	1.0000	1.0000	2800	-43300	-40500	1.9171	300.1292	2855100.0000	5.4850	8410.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	65518868	0.0050	125606655.2084	GS	apac	availability	0	0.5723	0.5975	-0.4025	0.0054	1085.2124	1.0000	JP	100	-77642.8179	77642.8179	5367.8985	5367.8985	1	-419.4997	0.0054	-44431.7232	3071.8228	29.0025	0	0.0000
389	@SHELL22	20213.4336	0.0019	0.0037	0.2077	0.0000	-0.0000	0.0019	0.0019	-0.0000	0.0019	0.0000	-1000	79000	78000	0.2559	2.0031	2347231.0000	0.6045	0081.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	168045853	0.0050	42997262.0072	GS	apac	availability	0	1.9448	1.6377	0.6377	0.1440	455.3617	0.4609	HK	1000	19957.5674	19957.5674	-255.8662	255.8662	-1	2874.4324	0.1440	38812.9343	-497.6017	-36.8517	0	0.0000
390	@TAKAS8	-24056.3275	-0.0023	0.0030	-0.0000	0.0050	0.3295	-0.0023	-0.0027	-0.0004	1.0000	1.0000	-400	-2300	-2700	10.4593	1635.8409	910500.0000	9.5339	8233.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	31695148	0.0050	331508199.8202	GS	apac	availability	400	0.6525	0.7054	-0.2946	-0.0107	3300.5942	1.0000	JP	100	-28240.0366	28240.0366	-4183.7091	4183.7091	-1	301.9782	0.0107	-18426.6518	-2729.8743	44.7375	-400	-4183.7091
391	@TDKCO10	35213.6319	0.0034	0.0030	0.2894	0.0000	-0.0000	0.0034	0.0030	-0.0004	1.0000	1.0000	-300	2500	2200	14.0855	2211.2129	7604102.0000	107.6287	6762.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	562287875	0.0050	7920079307.0040	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1367	27380.1460	1.0000	JP	100	30987.9961	30987.9961	-4225.6358	4225.6358	-1	4234.6771	0.1367	39098.9565	-5331.6759	-577.4560	0	0.0000
392	@BIOST7	28286.7238	0.0027	0.0037	0.2906	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	16000	16000	1.7679	13.7215	903639.0000	1.5943	1112.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	16437269	0.0050	29059780.5128	GS	apac	availability	0	1.4452	1.2796	0.2796	0.1289	376.6293	0.9374	HK	500	28286.7238	28286.7238	0.0000	0.0000	0	3645.4431	0.1289	40879.1104	0.0000	0.0000	0	0.0000
393	@ENRIC2	-2250.0803	-0.0002	0.0037	-0.0000	0.0050	0.0308	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-2000	-2000	1.1250	8.7629	3303745.0000	3.7223	3899.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	85049135	0.0050	95683691.6893	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0621	684.9221	0.4676	XH	2000	-2250.0803	2250.0803	0.0000	0.0000	0	-139.7940	0.0621	-2503.2064	0.0000	0.0000	0	0.0000
394	@GENTI9	22739.9088	0.0022	0.0090	0.5607	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	30500	30500	0.7456	3.0384	2173432.0000	1.6249	GENT.KL	KUL	MYS	MY	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1553	1589.7736	0.9525	MY	100	22739.9088	22739.9088	0.0000	0.0000	0	3532.1259	0.1553	8510.8328	0.0000	0.0000	0	0.0000
395	@GUNMA1	52892.9395	0.0050	0.0030	0.4347	0.0000	-0.0000	0.0050	0.0061	0.0010	1.0000	1.0000	1000	4800	5800	11.0194	1730.3799	1083600.0000	12.0022	8334.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	62745760	0.0050	691418268.0481	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.1340	4472.6289	1.0000	JP	100	63912.3019	63912.3019	11019.3624	11019.3624	1	8562.6148	0.1340	50790.3879	8756.9634	1476.3129	0	0.0000
396	@HACHI2	143237.3088	0.0136	0.0030	1.1773	0.0000	-0.0000	0.0136	0.0140	0.0003	1.0000	1.0000	300	13300	13600	10.7697	1687.6307	628300.0000	6.7873	8359.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	72447981	0.0050	780244648.6161	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.1372	5317.7381	1.0000	JP	100	146468.2255	146468.2255	3230.9167	3230.9167	1	20099.8137	0.1372	152640.3806	3367.0672	443.3782	0	0.0000
397	@JFWEA1	25972.3555	0.0025	0.0037	0.2668	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	4000	4000	6.4931	50.5576	3395411.0000	22.0719	9636.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	6366950	0.0550	41341172.1931	GS	apac	availability	0	3.2736	2.7781	1.7781	0.3396	2858.6186	1.0000	XH	2000	25972.3555	25972.3555	0.0000	0.0000	0	8820.3218	0.3396	85024.2256	0.0000	0.0000	0	0.0000
398	@KOMEH1	-18198.1105	-0.0017	0.0030	-0.0000	0.0100	0.4986	-0.0017	-0.0017	0.0000	1.0000	0.2966	0	-1000	-1000	18.1981	2848.6805	50700.0000	0.9245	2780.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	553589	0.0075	10074273.8119	GS	apac	availability	0	0.7455	0.7404	-0.2596	-0.1458	155.6907	0.2608	JP	100	-18198.1105	18198.1105	0.0000	0.0000	0	2652.7452	0.1458	-13566.8022	0.0000	-0.0000	0	0.0000
399	@NIPPO125	-75253.6358	-0.0072	0.0030	-0.0000	0.0050	1.0309	-0.0072	-0.0076	-0.0004	1.0000	1.0000	-200	-3500	-3700	21.5010	3361.6885	589700.0000	12.6893	9147.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	31355645	0.0050	674178939.4349	GS	apac	availability	200	0.4741	0.5629	-0.4371	-0.0289	5331.1826	1.0000	JP	100	-79553.8435	79553.8435	-4300.2078	4300.2078	-1	2300.0783	0.0289	-37712.8904	-2038.5346	124.3286	-200	-4300.2078
400	@ORIEN67	-140186.2608	-0.0134	0.0030	-0.0000	0.0050	1.9204	-0.0134	-0.0138	-0.0005	1.0000	1.0000	-700	-20700	-21400	6.7723	1059.4476	334800.0000	2.2705	8585.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8495580	0.0050	57534473.1295	GS	apac	availability	700	0.5751	0.6015	-0.3985	-0.0333	1164.0743	0.8475	JP	100	-144926.8590	144926.8590	-4740.5982	4740.5982	-1	4830.5722	0.0333	-83352.9359	-2726.4979	158.0094	-700	-4740.5982
401	@RAMSA1	83655.9927	0.0080	0.0035	0.8022	0.0000	-0.0000	0.0080	0.0077	-0.0003	0.0080	0.0000	-121	3547	3426	23.5850	35.2084	142822.0000	3.3702	RHC.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	37453769	0.0050	883347117.5912	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0439	4464.1792	1.0000	AU	1	80802.2078	80802.2078	-2853.7849	2853.7849	-1	3543.3615	0.0439	32981.0847	-1164.8311	-125.1450	0	0.0000
402	@TOPSP3	3870.1385	0.0004	0.0037	0.0398	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	10000	10000	0.3870	3.0017	10986758.0000	4.2403	6110.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	264974654	0.0050	102548861.1408	GS	apac	availability	0	1.9076	1.6046	0.6046	0.2323	1919.9668	0.9999	HK	2000	3870.1385	3870.1385	0.0000	0.0000	0	898.8961	0.2323	7382.6055	0.0000	0.0000	0	0.0000
403	@ALPSE2	113403.7373	0.0108	0.0030	0.9321	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	1.0000	0	9000	9000	12.6004	1968.7190	573100.0000	7.2221	6770.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	38919832	0.0050	490406045.0500	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1614	2412.4182	1.0000	JP	100	113403.7373	113403.7373	0.0000	0.0000	0	18302.8762	0.1614	109987.7494	0.0000	0.0000	0	0.0000
404	@GUANG53	3654.1309	0.0003	0.0037	0.0375	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	7000	7000	0.5220	4.0467	3813061.0000	1.9840	0123.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	82425238	0.0125	43027515.1253	GS	apac	availability	0	1.9449	1.6841	0.6841	0.1214	777.4922	1.0000	HK	1000	3654.1309	3654.1309	0.0000	0.0000	0	443.5705	0.1214	7106.9143	0.0000	0.0000	0	0.0000
405	@MAXCO2	4333.4931	0.0004	0.0030	0.0356	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100	100	0	43.3349	6771.8165	32500.0000	1.4088	6454.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	4060862	0.0050	175977173.8213	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0433	1714.1917	0.6599	JP	100	0.0000	0.0000	-4333.4931	4333.4931	-1	0.0000	0.0433	0.0000	-2349.9784	-187.8490	0	0.0000
406	@OBICC2	25214.9128	0.0024	0.0030	0.2072	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	800	800	31.5186	4936.4336	498600.0000	15.7549	4684.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	73021033	0.0050	2301523722.0468	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0278	13027.9151	1.0000	JP	100	25214.9128	25214.9128	0.0000	0.0000	0	701.5282	0.0278	3086.7547	0.0000	0.0000	0	0.0000
407	@QANTA2	-38975.8736	-0.0037	0.0035	-0.0000	0.0050	0.5339	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-5657	-5657	6.8898	10.2736	1114478.0000	7.6738	QAN.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	121371167	0.0050	836228966.5321	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0038	10425.7140	1.0000	AU	1	-38975.8736	38975.8736	0.0000	0.0000	0	149.4081	0.0038	-13981.4228	0.0000	-0.0000	0	0.0000
408	@RELOH1	-24362.2964	-0.0023	0.0030	-0.0000	0.0050	0.3337	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-300	-2200	-2500	11.0738	1728.4964	354800.0000	3.9256	8876.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	19748464	0.0050	218689969.8070	GS	apac	availability	300	0.4087	0.5580	-0.4420	-0.0114	1186.1265	0.9978	JP	100	-27684.4277	27684.4277	-3322.1313	3322.1313	-1	316.5432	0.0114	-11314.1685	-1357.7002	37.9852	-300	-3322.1313
409	@TAKUM1	-6331.8927	-0.0006	0.0030	-0.0000	0.0050	0.0867	-0.0006	0.0000	0.0006	1.0000	1.0000	0	-400	-400	15.8297	2478.9703	83900.0000	1.3313	6013.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	10044571	0.0050	159002864.4133	GS	apac	availability	0	0.5011	0.6411	-0.3589	0.0039	1198.3834	0.8232	JP	100	-6331.8927	6331.8927	0.0000	0.0000	0	-24.9641	0.0039	-3172.8033	0.0000	0.0000	0	0.0000
410	@YANCO2	175751.4585	0.0167	0.0035	1.6853	0.0000	-0.0000	0.0167	0.0156	-0.0012	0.0167	0.0000	-3651	53083	49432	3.3109	4.9507	878000.0000	2.9133	YAL.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	2341413	0.0150	7752138.1542	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1242	1311.5445	1.0000	AU	1	163663.4345	163663.4345	-12088.0239	12088.0239	-1	20328.1150	0.1242	51146.8505	-3777.6572	-1501.4150	0	0.0000
411	@ACTER3	-47799.1465	-0.0046	0.0047	-0.0000	0.0225	2.9465	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-2000	-2000	23.8996	756.6028	896000.0000	21.5451	5536.TWO	TPO	TWN	TW	True	-1	2025-12-25	2025-12-25	1996135	0.0225	47706774.6105	GS	apac	availability	0	0.6608	0.7216	-0.2784	0.1073	2965.4813	1.0000	TW	1000	-47799.1465	47799.1465	0.0000	0.0000	0	-5127.5439	0.1073	-31586.4481	0.0000	0.0000	0	0.0000
412	@DAISH7	28188.1883	0.0027	0.0030	0.2317	0.0000	-0.0000	0.0027	0.0033	0.0006	1.0000	1.0000	600	2700	3300	10.4401	1633.5906	562200.0000	5.8787	7327.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	30017781	0.0050	313387727.1699	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.1315	2877.8874	0.9973	JP	100	34452.2302	34452.2302	6264.0418	6264.0418	1	4528.8312	0.1315	33027.8653	6005.0664	823.4239	0	0.0000
413	@NANYA7	48008.9091	0.0046	0.0047	0.6248	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	26000	26000	1.8465	58.9883	51548934.0000	96.6402	1303.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	93124824	0.0050	171954662.0733	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2709	10836.7293	1.0000	TW	1000	48008.9091	48008.9091	0.0000	0.0000	0	13003.7600	0.2709	47246.8835	0.0000	0.0000	0	0.0000
414	@POINT5	-8833.4128	-0.0008	0.0030	-0.0000	0.0050	0.1210	-0.0008	0.0000	0.0008	1.0000	1.0000	0	-500	-500	17.6668	2770.4048	219200.0000	3.8872	2685.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3890020	0.0050	68724304.7704	GS	apac	availability	0	0.3761	0.4864	-0.5136	0.0026	560.3917	0.9881	JP	100	-8833.4128	8833.4128	0.0000	0.0000	0	-22.6368	0.0026	-3322.5073	0.0000	0.0000	0	0.0000
415	@SBIOI2	26620.3838	0.0025	0.0037	0.2735	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	8000	8000	3.3275	25.9682	6496266.0000	21.6903	1530.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	140928741	0.0050	468947145.9896	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2718	6840.7158	1.0000	XH	2000	26620.3838	26620.3838	0.0000	0.0000	0	7236.6652	0.2718	32593.7053	0.0000	0.0000	0	0.0000
416	@TOEIC3	7053.9282	0.0007	0.0030	0.0580	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	200	200	35.2696	5494.3985	72100.0000	2.5357	9605.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	5031476	0.0050	177458351.6429	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0234	1953.3529	0.8622	JP	100	7053.9282	7053.9282	0.0000	0.0000	0	165.3011	0.0234	1367.1007	0.0000	0.0000	0	0.0000
417	@TOWAC1	6644.2627	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-500	500	0	13.2885	2083.6187	4871699.0000	64.9753	6315.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	3386873	0.0275	45006547.5944	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0503	868.8956	1.0000	JP	100	0.0000	0.0000	-6644.2627	6644.2627	-1	0.0000	0.0503	0.0000	-10816.2184	-334.0145	0	0.0000
418	@WINGS2	5554.4837	0.0005	0.0037	0.0571	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	20000	20000	0.2777	2.1551	3978951.0000	1.1025	0570.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	169539729	0.0200	47085282.9661	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.1157	937.0373	1.0000	HK	2000	5554.4837	5554.4837	0.0000	0.0000	0	642.8785	0.1157	3263.5724	0.0000	0.0000	0	0.0000
419	@FUJIM3	7556.4085	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	500	500	15.1128	2375.5945	127700.0000	1.9418	5384.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	8166683	0.0050	123421586.3580	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0815	1004.7266	0.9098	JP	100	7556.4085	7556.4085	0.0000	0.0000	0	615.9289	0.0815	9055.0306	0.0000	0.0000	0	0.0000
420	@FUJIT26	-57756.4373	-0.0055	0.0030	-0.0000	0.0050	0.7912	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-700	-700	82.5092	13029.4380	64100.0000	5.3461	9722.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	720596	0.0050	59455796.7383	GS	apac	availability	0	0.6265	0.6664	-0.3336	-0.1188	1007.2247	0.9973	JP	100	-57756.4373	57756.4373	0.0000	0.0000	0	6858.9367	0.1188	-36185.8867	0.0000	-0.0000	0	0.0000
421	@GLOBA95	3702.5270	0.0004	0.0047	0.0482	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	1000	1000	3.7025	117.6406	4477090.0000	16.7388	6191.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	3685227	0.0450	13644652.3577	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.1457	1109.2097	1.0000	TW	1000	3702.5270	3702.5270	0.0000	0.0000	0	539.6389	0.1457	3252.5901	0.0000	0.0000	0	0.0000
422	@IYOBA1	24939.9888	0.0024	0.0030	0.2050	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	1500	1500	16.6267	2598.1426	618800.0000	10.2911	5830.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	32225582	0.0050	535803769.4797	GS	apac	availability	0	1.2398	1.0577	0.0577	0.0901	5210.9418	1.0000	JP	100	24939.9888	24939.9888	0.0000	0.0000	0	2246.6497	0.0901	30920.3795	0.0000	0.0000	0	0.0000
423	@KINKI3	-99665.8602	-0.0095	0.0030	-0.0000	0.0050	1.3653	-0.0095	-0.0130	-0.0035	1.0000	1.0000	-1900	-5100	-7000	19.5423	3055.8160	830600.0000	16.2468	9041.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	22861060	0.0050	446758276.2837	GS	apac	availability	1900	0.4252	0.4906	-0.5094	-0.1216	3725.9801	1.0000	JP	100	-136796.2786	136796.2786	-37130.4185	37130.4185	-1	16631.1321	0.1216	-58163.5490	-15787.2490	4514.1644	-1900	-37130.4185
424	@LKENG1	-17892.8986	-0.0017	0.0047	-0.0000	0.0225	1.1030	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-1000	-1000	17.8929	568.9148	4547770.0000	82.2277	6139.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	8128224	0.0225	145437487.6311	GS	apac	availability	0	0.8618	0.8603	-0.1397	0.1364	3494.9040	1.0000	TW	1000	-17892.8986	17892.8986	0.0000	0.0000	0	-2440.2260	0.1364	-15420.0459	0.0000	0.0000	0	0.0000
425	@MITSU65	11240.1977	0.0011	0.0030	0.0924	0.0000	-0.0000	0.0011	0.0015	0.0004	1.0000	1.0000	200	500	700	22.4804	3531.8626	8070199.0000	182.4473	8058.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	585401647	0.0050	13160060506.7268	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.1360	90571.8576	1.0000	JP	100	15736.2768	15736.2768	4496.0791	4496.0791	1	2140.1759	0.1360	12069.9122	3448.5463	611.4788	0	0.0000
426	@ORIEN136	7984.5707	0.0008	0.0037	0.0820	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0008	0.0000	0	500	500	15.9691	124.8296	363716.0000	5.8377	0316.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	8967653	0.0050	143205718.2846	GS	apac	availability	0	1.0940	1.0513	0.0513	0.1670	2109.1188	1.0000	HK	500	7984.5707	7984.5707	0.0000	0.0000	0	1333.5949	0.1670	8735.0481	0.0000	0.0000	0	0.0000
427	@PACIF111	63511.4095	0.0060	0.0037	0.6525	0.0000	-0.0000	0.0060	0.0060	0.0000	0.0060	0.0000	0	212000	212000	0.2996	2.3227	2394608.0000	0.7151	2343.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	751515644	0.0050	225140650.0150	GS	apac	availability	0	1.1537	1.1014	0.1014	0.1882	1269.2441	0.9991	HK	1000	63511.4095	63511.4095	0.0000	0.0000	0	11955.8811	0.1882	73274.0512	0.0000	0.0000	0	0.0000
428	@SAIZE1	3501.3600	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	35.0136	5507.1329	179300.0000	6.3206	7581.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3940586	0.0050	137974101.7139	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0324	1683.8234	1.0000	JP	100	3501.3600	3501.3600	0.0000	0.0000	0	113.3054	0.0324	2215.1918	0.0000	0.0000	0	0.0000
429	@SANAC3	37842.8524	0.0036	0.0030	0.3110	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0	2000	2000	18.9214	2954.4119	89600.0000	1.6944	2659.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4809693	0.0050	91006251.2270	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0760	1137.6604	0.8160	JP	100	37842.8524	37842.8524	0.0000	0.0000	0	2875.5003	0.0760	12402.1848	0.0000	0.0000	0	0.0000
430	@SUMIT48	-9025.4435	-0.0009	0.0030	-0.0000	0.0050	0.1236	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-400	-400	22.5636	3532.8790	62000.0000	1.4021	9303.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7134942	0.0050	160990039.6230	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0115	1456.0358	0.5547	JP	100	-9025.4435	9025.4435	0.0000	0.0000	0	103.9796	0.0115	-2324.8083	0.0000	-0.0000	0	0.0000
431	@TADAN1	-3434.1492	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	200	-500	-300	6.8683	1076.7037	184500.0000	1.2716	6395.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	12469773	0.0050	85646123.0439	GS	apac	availability	0	0.9425	0.9934	-0.0066	0.0374	889.4471	0.5377	JP	100	-2060.4895	2060.4895	1373.6597	1373.6597	1	-77.0730	0.0374	-1941.9674	1294.6450	51.3820	0	0.0000
432	@TOKYO42	18754.9996	0.0018	0.0030	0.1542	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	500	500	37.5100	5881.9649	504000.0000	18.9759	4186.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	15889963	0.0050	596032499.4058	GS	apac	availability	0	1.2755	1.1918	0.1918	0.0920	4793.7779	1.0000	JP	100	18754.9996	18754.9996	0.0000	0.0000	0	1725.5794	0.0920	23921.9814	0.0000	0.0000	0	0.0000
433	@TSURU8	78582.1681	0.0075	0.0030	0.6459	0.0000	-0.0000	0.0075	0.0057	-0.0017	1.0000	0.0000	-1000	4300	3300	18.2749	2852.0584	791400.0000	14.4479	3391.T	TYO	JPN	JP	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0619	4896.5925	1.0000	JP	100	60307.2453	60307.2453	-18274.9228	18274.9228	-1	3732.1958	0.0619	11691.2067	-3542.7899	-1130.9684	0	0.0000
434	@VILLA22	-56564.2529	-0.0054	0.0035	-0.0000	0.0050	0.7749	-0.0054	-0.0054	0.0000	0.0000	0.0054	0	-16045	-16045	3.5254	5.2472	305985.0000	1.0761	INA.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	65692645	0.0050	231589615.6897	GS	apac	availability	0	0.3002	0.4539	-0.5461	-0.0373	1436.8737	0.7939	AU	1	-56564.2529	56564.2529	0.0000	0.0000	0	2112.6092	0.0373	-16980.6206	0.0000	-0.0000	0	0.0000
435	@ARCSC1	154066.2407	0.0147	0.0030	1.2663	0.0000	-0.0000	0.0147	0.0151	0.0004	1.0000	1.0000	200	7100	7300	21.6995	3399.8108	66100.0000	1.4385	9948.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4597235	0.0050	99757565.3860	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.0947	1250.9716	0.2871	JP	100	158406.1348	158406.1348	4339.8941	4339.8941	1	15005.6217	0.0947	8631.5597	236.4811	411.1129	0	0.0000
436	@BEACH1	-30995.5228	-0.0030	0.0035	-0.0000	0.0050	0.4246	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-39868	-39868	0.7775	1.1663	3388956.0000	2.6491	BPT.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	153584859	0.0050	119405111.8934	GS	apac	availability	0	0.8002	0.7520	-0.2480	-0.0007	1241.5425	0.9991	AU	1	-30995.5228	30995.5228	0.0000	0.0000	0	20.2712	0.0007	-24804.0440	0.0000	-0.0000	0	0.0000
437	@BHPBI11	52925.9760	0.0050	0.0035	0.5075	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	1731	1731	30.5754	45.6415	2112731.0000	64.6280	BHP.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	844106421	0.0050	25808871276.3112	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1651	155289.6804	1.0000	AU	1	52925.9760	52925.9760	0.0000	0.0000	0	8740.6435	0.1651	41484.6339	0.0000	0.0000	0	0.0000
438	@CHINA479	3533.2690	0.0003	0.0037	0.0363	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	6000	6000	0.5889	4.5633	1955080.0000	1.1471	0552.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	259992582	0.0050	153103953.0619	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.1511	1408.2550	0.9965	XH	2000	3533.2690	3533.2690	0.0000	0.0000	0	534.0218	0.1511	2987.1695	0.0000	0.0000	0	0.0000
439	@CITIZ5	169755.1500	0.0162	0.0030	1.3952	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	1.0000	0	20800	20800	8.1613	1275.4065	678400.0000	5.5384	7762.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	34859307	0.0050	284497446.5036	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.1256	2007.6811	1.0000	JP	100	169755.1500	169755.1500	0.0000	0.0000	0	21327.3860	0.1256	104809.1554	0.0000	0.0000	0	0.0000
440	@FORTE6	127834.4915	0.0122	0.0035	1.2258	0.0000	-0.0000	0.0122	0.0122	0.0000	0.0122	0.0000	0	8557	8557	14.9392	22.2526	1961834.0000	29.2591	FMG.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	273720401	0.0050	4089156045.8003	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.2345	42777.3585	1.0000	AU	1	127834.4915	127834.4915	0.0000	0.0000	0	29982.0453	0.2345	115028.0314	0.0000	0.0000	0	0.0000
441	@HOGYM1	-25655.3032	-0.0024	0.0030	-0.0000	0.0050	0.3514	-0.0024	-0.0024	0.0000	1.0000	1.0000	0	-600	-600	42.7588	6678.1055	131000.0000	5.5998	3593.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	1779907	0.0050	76106756.2742	GS	apac	availability	0	0.4364	0.5880	-0.4120	-0.1459	876.8670	0.5971	JP	100	-25655.3032	25655.3032	0.0000	0.0000	0	3742.8936	0.1459	-11195.9831	0.0000	-0.0000	0	0.0000
442	@JAPAN372	45153.7817	0.0043	0.0030	0.3711	0.0000	-0.0000	0.0043	0.0070	0.0027	1.0000	1.0000	2700	4300	7000	10.5009	1642.8155	4311102.0000	45.3343	6178.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	325329300	0.0050	3416243766.9231	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1357	31218.4311	1.0000	JP	100	73506.1563	73506.1563	28352.3746	28352.3746	1	9971.8579	0.1357	55823.2499	21531.8250	3846.2880	0	0.0000
443	@LININ1	-24429.4433	-0.0023	0.0037	-0.0000	0.0050	0.3346	-0.0023	-0.0023	0.0000	1.0000	1.0000	0	-10000	-10000	2.4429	19.0681	10708067.0000	26.2530	2331.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	366204631	0.0050	894617526.2072	GS	apac	availability	0	1.6982	1.5249	0.5249	0.1541	5430.5125	1.0000	XH	2000	-24429.4433	24429.4433	0.0000	0.0000	0	-3763.7317	0.1541	-41486.4799	0.0000	0.0000	0	0.0000
444	@NISHI12	-6120.0188	-0.0006	0.0030	-0.0000	0.0050	0.0838	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-200	-300	-500	20.4001	3190.4639	443900.0000	9.0654	7189.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	20624243	0.0050	420735850.4314	GS	apac	availability	200	1.1149	0.9718	-0.0282	-0.0052	2986.3867	0.9993	JP	100	-10200.0314	10200.0314	-4080.0125	4080.0125	-1	52.7575	0.0052	-11371.6414	-4548.6566	21.1030	-200	-4080.0125
445	@NOMUR9	-10925.9074	-0.0010	0.0030	-0.0000	0.0050	0.1497	-0.0010	-0.0013	-0.0002	1.0000	1.0000	-300	-1300	-1600	8.4045	1313.2618	264900.0000	2.2268	9716.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	10269012	0.0050	86306365.1332	GS	apac	availability	300	0.4046	0.5719	-0.4281	-0.0966	836.3712	0.4446	JP	100	-13447.2707	13447.2707	-2521.3633	2521.3633	-1	1299.3213	0.0966	-5440.9747	-1020.1828	243.6227	-300	-2521.3633
446	@SEIKO2	15528.8836	0.0015	0.0030	0.1276	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5310	0	200	200	77.6444	12230.7390	94800.0000	7.4218	6834.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	71798	0.0700	5574713.9334	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1381	579.7649	0.7948	JP	100	15528.8836	15528.8836	0.0000	0.0000	0	2144.9545	0.1381	18161.5935	0.0000	0.0000	0	0.0000
447	@SINGA36	-43995.8081	-0.0042	0.0040	-0.0000	0.0050	0.6027	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-15000	-15000	2.9331	3.7860	1340200.0000	3.9476	SATS.SI	SIN	SGP	SG	True	-1	2025-12-25	2025-12-25	73493110	0.0050	215559250.7897	GS	apac	availability	0	0.6777	0.6496	-0.3504	-0.1024	4385.1179	1.0000	SG	100	-43995.8081	43995.8081	0.0000	0.0000	0	4503.0225	0.1024	-29817.5641	0.0000	-0.0000	0	0.0000
448	@TEMPH1	-3941.2378	-0.0004	0.0030	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-2100	-2100	1.8768	292.7871	3046100.0000	5.7088	2181.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	385880003	0.0050	724211836.7885	GS	apac	availability	0	0.2565	0.4589	-0.5411	-0.0048	3976.7975	1.0000	JP	100	-3941.2378	3941.2378	0.0000	0.0000	0	18.8394	0.0048	-1011.1182	0.0000	-0.0000	0	0.0000
449	@CHARO3	17098.3649	0.0016	0.0047	0.2225	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	4000	4000	4.2746	134.9392	4267820.0000	18.3028	1215.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	8417357	0.0100	35980760.3509	GS	apac	availability	0	0.3254	0.4649	-0.5351	0.0923	831.6707	0.8983	TW	1000	17098.3649	17098.3649	0.0000	0.0000	0	1577.8153	0.0923	5563.6323	0.0000	0.0000	0	0.0000
450	@CHROM5	73510.2565	0.0070	0.0047	0.9566	0.0000	-0.0000	0.0070	0.0047	-0.0023	0.0070	0.0000	-1000	3000	2000	24.5034	770.3140	1786513.0000	43.7367	2360.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	6431001	0.0150	157581511.0041	GS	apac	availability	0	1.1001	1.1068	0.1068	0.0564	10420.3666	1.0000	TW	1000	49006.8377	49006.8377	-24503.4188	24503.4188	-1	2761.5521	0.0564	53914.1480	-26957.0740	-1380.7760	0	0.0000
451	@QUANT15	167805.5142	0.0160	0.0047	2.1838	0.0000	-0.0000	0.0160	0.0160	0.0000	0.0160	0.0000	0	20000	20000	8.3903	264.6084	14914340.0000	125.4238	2382.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	26743173	0.0050	224382594.7926	GS	apac	availability	0	1.1788	1.1441	0.1441	0.0935	27545.3004	1.0000	TW	1000	167805.5142	167805.5142	0.0000	0.0000	0	15687.5743	0.0935	197812.9557	0.0000	0.0000	0	0.0000
452	@EVERL2	-67799.1446	-0.0065	0.0047	-0.0000	0.0275	5.1082	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-39000	-39000	1.7384	54.5631	12717575.0000	22.0534	2393.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	12938186	0.0275	22492254.9773	GS	apac	availability	0	0.5884	0.7798	-0.2202	0.0157	770.8119	0.9787	TW	1000	-67799.1446	67799.1446	0.0000	0.0000	0	-1062.6898	0.0157	-39893.9713	0.0000	0.0000	0	0.0000
453	@ASUST2	172890.5298	0.0165	0.0047	2.2499	0.0000	-0.0000	0.0165	0.0165	0.0000	0.0165	0.0000	0	10000	10000	17.2891	546.3596	10056098.0000	174.6145	2357.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	11169416	0.0020	193108624.9269	GS	apac	availability	0	0.9416	0.9795	-0.0205	0.1111	12841.6204	1.0000	TW	1000	172890.5298	172890.5298	0.0000	0.0000	0	19211.5589	0.1111	162791.4708	0.0000	0.0000	0	0.0000
454	@WPGHO1	84646.4318	0.0081	0.0047	1.1016	0.0000	-0.0000	0.0081	0.0081	0.0000	0.0081	0.0000	0	46000	46000	1.8401	58.2056	17009504.0000	31.4651	3702.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	43693851	0.0200	80402795.2311	GS	apac	availability	0	0.6163	0.7879	-0.2121	0.1513	3089.6978	1.0000	TW	1000	84646.4318	84646.4318	0.0000	0.0000	0	12809.9515	0.1513	52166.5590	0.0000	0.0000	0	0.0000
455	@TAIWA46	89655.1810	0.0085	0.0047	1.1667	0.0000	-0.0000	0.0085	0.0085	0.0000	0.0085	0.0000	0	26000	26000	3.4483	107.4031	36659782.0000	125.1351	3045.TW	TPE	TWN	TW	True	1	2025-12-25	2025-12-25	17150958	0.0050	59141240.1215	GS	apac	availability	0	0.0053	0.2108	-0.7892	-0.0276	12196.8921	1.0000	TW	1000	89655.1810	89655.1810	0.0000	0.0000	0	-2472.6353	0.0276	473.4240	0.0000	-0.0000	0	0.0000
456	@PEGAT1	-88225.0127	-0.0084	0.0047	-0.0000	0.0020	0.4834	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-40000	-40000	2.2056	69.3376	5321461.0000	11.7266	4938.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	60432615	0.0020	133291705.6501	GS	apac	availability	0	0.7108	0.8216	-0.1784	-0.0239	4910.2206	1.0000	TW	1000	-88225.0127	88225.0127	0.0000	0.0000	0	2110.1708	0.0239	-62713.1487	0.0000	-0.0000	0	0.0000
457	@DYNAP6	-102812.6588	-0.0098	0.0047	-0.0000	0.0575	16.1965	-0.0098	-0.0069	0.0029	0.0000	0.0098	3000	-10000	-7000	10.2813	327.7490	6729000.0000	70.0913	3211.TWO	TPO	TWN	TW	True	-1	2025-12-25	2025-12-25	1662183	0.0575	17089345.3605	GS	apac	availability	0	1.2520	1.2248	0.2248	-0.0152	1583.1455	1.0000	TW	1000	-71968.8611	71968.8611	30843.7976	30843.7976	1	1095.0729	0.0152	-90107.9238	38617.6816	-469.3169	0	0.0000
458	@METRO64	-87741.9406	-0.0084	0.0047	-0.0000	0.0925	22.2360	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-34000	-34000	2.5806	81.4602	4642492.0000	12.0190	5522.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	5034562	0.0700	12992418.8233	GS	apac	availability	0	0.6768	0.7596	-0.2404	-0.1102	705.9579	0.5285	TW	1000	-87741.9406	87741.9406	0.0000	0.0000	0	9669.7191	0.1102	-59386.6416	0.0000	-0.0000	0	0.0000
459	@GENES62	31423.9431	0.0030	0.0035	0.3013	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	6285	6285	4.9998	7.4441	2228149.0000	11.1167	GMD.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	202156895	0.0050	1010750480.7249	GS	apac	availability	0	0.0744	0.3142	-0.6858	-0.0511	5711.4489	1.0000	AU	1	31423.9431	31423.9431	0.0000	0.0000	0	-1605.1273	0.0511	2337.5436	0.0000	-0.0000	0	0.0000
460	@MIRVA2	-5737.5019	-0.0005	0.0035	-0.0000	0.0050	0.0786	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-4096	-4096	1.4008	2.0851	3629825.0000	5.0725	MGR.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	783435384	0.0050	1097402828.1670	GS	apac	availability	0	0.2031	0.3078	-0.6922	0.0150	5527.1902	1.0000	AU	1	-5737.5019	5737.5019	0.0000	0.0000	0	-86.1284	0.0150	-1165.5507	0.0000	0.0000	0	0.0000
461	@MONAR9	21529.7919	0.0021	0.0035	0.2065	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	20592	20592	1.0455	1.5495	3155821.0000	3.2773	OBM.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	228741557	0.0125	239158805.3075	GS	apac	availability	0	0.2114	0.4190	-0.5810	-0.1020	1607.3015	0.9943	AU	1	21529.7919	21529.7919	0.0000	0.0000	0	-2195.8481	0.1020	4551.8971	0.0000	-0.0000	0	0.0000
462	@WESTG11	18466.8720	0.0018	0.0035	0.1771	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	4239	4239	4.3564	6.5113	1131492.0000	4.9379	WGX.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	153546076	0.0050	668911470.9411	GS	apac	availability	0	0.2526	0.4446	-0.5554	-0.0526	4116.0848	1.0000	AU	1	18466.8720	18466.8720	0.0000	0.0000	0	-970.7022	0.0526	4665.4584	0.0000	-0.0000	0	0.0000
463	@BEIJI10	21125.0403	0.0020	0.0037	0.2170	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	5000	5000	4.2250	32.8898	272500.0000	1.1524	0392.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	62323660	0.0050	263317965.5751	GS	apac	availability	0	0.6935	0.7344	-0.2656	0.1194	2019.7275	0.9996	HK	500	21125.0403	21125.0403	0.0000	0.0000	0	2523.3022	0.1194	14651.2597	0.0000	0.0000	0	0.0000
464	@CATAL17	-17015.3124	-0.0016	0.0035	-0.0000	0.0150	0.6993	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-3310	-3310	5.1406	7.6839	486651.0000	2.5062	CYL.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	42268965	0.0150	217286902.1276	GS	apac	availability	0	0.0546	0.4232	-0.5768	-0.0061	1339.6813	0.9991	AU	1	-17015.3124	17015.3124	0.0000	0.0000	0	104.4627	0.0061	-929.3137	0.0000	-0.0000	0	0.0000
465	@CHINA1501	14966.2494	0.0014	0.0037	0.1538	0.0000	-0.0000	0.0014	0.0018	0.0004	1.0000	1.0000	2000	8000	10000	1.8708	14.6250	10342797.0000	19.4488	1258.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	104476040	0.0100	195451809.3714	GS	apac	availability	0	1.9391	1.7308	0.7308	0.4252	2408.9526	1.0000	XH	2000	18707.8118	18707.8118	3741.5624	3741.5624	1	7953.8918	0.4252	36277.0571	7255.4114	1590.7784	0	0.0000
466	@CHINA212	-57080.0346	-0.0054	0.0037	-0.0000	0.0050	0.7819	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-98000	-98000	0.5824	4.5344	64200629.0000	37.4299	0386.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	2461746111	0.0050	1433842379.1337	GS	apac	availability	0	0.7225	0.7840	-0.2160	0.1088	13110.1363	1.0000	XH	2000	-57080.0346	57080.0346	0.0000	0.0000	0	-6211.4937	0.1088	-41237.8974	0.0000	0.0000	0	0.0000
467	@CHINA244	-87923.1045	-0.0084	0.0047	-0.0000	0.0050	1.2044	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-55000	-55000	1.5986	50.1534	57248618.0000	91.2510	2891.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	633179949	0.0050	1012202669.7609	GS	apac	availability	0	0.5183	0.5587	-0.4413	0.0151	31412.1535	1.0000	TW	1000	-87923.1045	87923.1045	0.0000	0.0000	0	-1323.8301	0.0151	-45570.3388	0.0000	0.0000	0	0.0000
468	@DEXER1	26418.6253	0.0025	0.0030	0.2171	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0	1500	1500	17.6124	2762.2784	1399400.0000	24.7434	4980.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	39017972	0.0050	687200787.8764	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1769	3107.1562	1.0000	JP	100	26418.6253	26418.6253	0.0000	0.0000	0	4673.8018	0.1769	33420.1599	0.0000	0.0000	0	0.0000
469	@GENWO4	4678.8777	0.0004	0.0035	0.0449	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	1212	1212	3.8605	5.7507	95234.0000	0.3671	HLI.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	58469147	0.0050	225717810.4736	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1473	1051.9216	0.7088	AU	1	4678.8777	4678.8777	0.0000	0.0000	0	689.2805	0.1473	1512.5112	0.0000	0.0000	0	0.0000
470	@GRAIN4	28767.8445	0.0027	0.0035	0.2759	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	6037	6037	4.7653	7.1205	249367.0000	1.1900	GNC.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	40214494	0.0050	191632319.2582	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.0552	1059.3194	0.9509	AU	1	28767.8445	28767.8445	0.0000	0.0000	0	1587.8886	0.0552	9159.5970	0.0000	0.0000	0	0.0000
471	@HAZAM1	-28766.2008	-0.0027	0.0030	-0.0000	0.0050	0.3941	-0.0027	-0.0029	-0.0001	1.0000	1.0000	-100	-2400	-2500	11.9859	1876.2190	454100.0000	5.4536	1719.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	22538612	0.0050	270145932.2678	GS	apac	availability	100	0.2940	0.4489	-0.5511	-0.0053	2169.7050	1.0000	JP	100	-29964.7924	29964.7924	-1198.5917	1198.5917	-1	157.5622	0.0053	-8810.6569	-352.4263	6.3025	-100	-1198.5917
472	@HITAC40	-1584.8935	-0.0002	0.0030	-0.0000	0.0050	0.0217	-0.0002	0.0000	0.0002	1.0000	1.0000	100	-100	0	15.8489	2491.7364	141500.0000	2.2569	6810.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	6681956	0.0050	105901885.0823	GS	apac	availability	0	0.8595	0.9728	-0.0272	0.0283	744.2058	0.3770	JP	100	0.0000	0.0000	1584.8935	1584.8935	1	0.0000	0.0283	0.0000	1362.1678	44.8734	0	0.0000
473	@HOSHI4	-50244.8360	-0.0048	0.0030	-0.0000	0.0050	0.6883	-0.0048	-0.0026	0.0022	1.0000	1.0000	700	-1500	-800	33.4966	5241.1407	210700.0000	7.0687	6465.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	15609855	0.0050	522876402.5363	GS	apac	availability	0	0.3688	0.5803	-0.4197	0.0213	4028.2552	1.0000	JP	100	-26797.2458	26797.2458	23447.5901	23447.5901	1	-569.7519	0.0213	-9883.2377	8647.8330	498.5329	0	0.0000
474	@IDPED1	-33875.5381	-0.0032	0.0035	-0.0000	0.0050	0.4640	-0.0032	-0.0027	0.0005	0.0000	0.0032	1393	-8640	-7247	3.9208	5.9038	434664.0000	1.7199	IEL.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	16464233	0.0050	64552633.4407	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.0964	1091.2948	1.0000	AU	1	-28413.8918	28413.8918	5461.6464	5461.6464	1	2739.7918	0.0964	-12171.6529	2339.6043	-526.6359	0	0.0000
475	@ITOEN1	-101486.9514	-0.0097	0.0030	-0.0000	0.0050	1.3902	-0.0097	-0.0097	0.0000	1.0000	1.0000	0	-5200	-5200	19.5167	3066.9917	229800.0000	4.5114	2593.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	6376381	0.0050	124446051.6853	GS	apac	availability	0	0.1989	0.3967	-0.6033	-0.0846	1230.6690	0.9999	JP	100	-101486.9514	101486.9514	0.0000	0.0000	0	8588.3704	0.0846	-20184.9639	0.0000	-0.0000	0	0.0000
476	@JACCS1	-54536.7224	-0.0052	0.0030	-0.0000	0.0050	0.7471	-0.0052	-0.0055	-0.0003	1.0000	1.0000	-100	-2000	-2100	27.2684	4266.7032	64600.0000	1.7643	8584.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4015215	0.0050	109488332.8860	GS	apac	availability	100	0.7255	0.7068	-0.2932	-0.0125	1228.7121	0.5612	JP	100	-57263.5585	57263.5585	-2726.8361	2726.8361	-1	714.5300	0.0125	-41546.7715	-1978.4177	34.0252	-100	-2726.8361
477	@JUMBO6	23815.7625	0.0023	0.0035	0.2284	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	3153	3153	7.5534	11.2101	41989.0000	0.3155	JIN.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	3788392	0.0050	28615110.6902	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.1061	478.6368	0.2792	AU	1	23815.7625	23815.7625	0.0000	0.0000	0	2526.5515	0.1061	7029.5974	0.0000	0.0000	0	0.0000
478	@LYNAS1	-9208.1419	-0.0009	0.0035	-0.0000	0.0050	0.1261	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-1093	-1093	8.4246	12.5687	2789780.0000	23.5005	LYC.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	147280860	0.0050	1240789626.3812	GS	apac	availability	0	0.3596	0.5112	-0.4888	-0.0148	7801.0769	1.0000	AU	1	-9208.1419	9208.1419	0.0000	0.0000	0	136.4963	0.0148	-3310.8521	0.0000	-0.0000	0	0.0000
479	@MANII1	-1860.1375	-0.0002	0.0030	-0.0000	0.0050	0.0255	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-200	-200	9.3007	1459.2076	188900.0000	1.7644	7730.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	5053430	0.0050	47000373.3077	GS	apac	availability	0	0.5797	0.6911	-0.3089	-0.0212	895.6837	0.9111	JP	100	-1860.1375	1860.1375	0.0000	0.0000	0	39.4634	0.0212	-1078.3136	0.0000	-0.0000	0	0.0000
480	@MELCO4	14657.6676	0.0014	0.0037	0.1506	0.0000	-0.0000	0.0014	0.0013	-0.0001	0.0014	0.0000	-1000	25000	24000	0.5863	4.5062	2261125.0000	1.3101	0200.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	66110842	0.0050	38761229.8069	GS	apac	availability	0	1.6854	1.4578	0.4578	0.0947	786.9790	0.8619	HK	1000	14071.3609	14071.3609	-586.3067	586.3067	-1	1331.8922	0.0947	23716.1232	-988.1718	-55.4955	0	0.0000
481	@NTNCO2	65978.1518	0.0063	0.0030	0.5423	0.0000	-0.0000	0.0063	0.0063	-0.0000	1.0000	1.0000	-100	28600	28500	2.3069	361.2266	3044900.0000	7.0405	6472.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	93845810	0.0050	216495562.8928	GS	apac	availability	0	1.0164	1.0452	0.0452	0.0896	1248.1425	1.0000	JP	100	65747.4590	65747.4590	-230.6928	230.6928	-1	5888.0217	0.0896	66825.8343	-234.4766	-20.6597	0	0.0000
482	@ORORA1	-40134.2315	-0.0038	0.0035	-0.0000	0.0050	0.5498	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-26974	-26974	1.4879	2.2199	1379333.0000	2.0522	ORA.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	238375349	0.0050	354675295.9737	GS	apac	availability	0	0.5190	0.5716	-0.4284	-0.0000	1843.2071	0.9960	AU	1	-40134.2315	40134.2315	0.0000	0.0000	0	1.1549	0.0000	-20830.5138	0.0000	-0.0000	0	0.0000
483	@SANGE1	-83475.7508	-0.0080	0.0030	-0.0000	0.0050	1.1435	-0.0080	-0.0127	-0.0047	1.0000	1.0000	-2500	-4200	-6700	19.8752	3102.0687	65500.0000	1.3006	8130.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	6983685	0.0050	138801987.7547	GS	apac	availability	2500	0.3004	0.4971	-0.5029	-0.0751	1176.6106	0.6813	JP	100	-133163.6977	133163.6977	-49687.9469	49687.9469	-1	10001.4291	0.0751	-39996.8847	-14924.2107	3731.8765	-2500	-49687.9469
484	@SANTE4	-44823.4889	-0.0043	0.0030	-0.0000	0.0050	0.6140	-0.0043	-0.0039	0.0004	1.0000	1.0000	400	-4300	-3900	10.4241	1632.3265	416000.0000	4.3466	4536.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	51380466	0.0050	535593429.5091	GS	apac	availability	0	0.1040	0.3204	-0.6796	-0.0207	3359.4053	1.0000	JP	100	-40653.8620	40653.8620	4169.6269	4169.6269	1	840.9921	0.0207	-4228.0635	433.6475	-86.2556	0	0.0000
485	@SINOP13	-72434.4755	-0.0069	0.0047	-0.0000	0.0050	0.9923	-0.0069	-0.0069	0.0000	0.0000	0.0069	0	-79000	-79000	0.9169	28.8695	28326188.0000	25.9896	2890.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	570951323	0.0050	523500754.3528	GS	apac	availability	0	0.4456	0.5108	-0.4892	0.0593	13287.8957	1.0000	TW	1000	-72434.4755	72434.4755	0.0000	0.0000	0	-4294.0873	0.0593	-32279.7872	0.0000	0.0000	0	0.0000
486	@SINOT13	6364.5127	0.0006	0.0037	0.0654	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	10000	10000	0.6365	4.9818	991000.0000	0.6348	0598.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	106025156	0.0050	67479845.4647	GS	apac	availability	0	1.0426	1.0475	0.0475	0.2739	1077.9423	0.9823	XH	2000	6364.5127	6364.5127	0.0000	0.0000	0	1743.1602	0.2739	6635.8174	0.0000	0.0000	0	0.0000
487	@SONIC9	4053.9937	0.0004	0.0035	0.0389	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	268	268	15.1268	22.6257	452233.0000	6.8578	SHL.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	78524504	0.0050	1187827784.5317	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0655	7476.2595	1.0000	AU	1	4053.9937	4053.9937	0.0000	0.0000	0	265.6262	0.0655	393.0478	0.0000	0.0000	0	0.0000
488	@STOCK40	-7559.2636	-0.0007	0.0035	-0.0000	0.0050	0.1036	-0.0007	0.0000	0.0007	0.0000	0.0007	723	-1928	-1205	3.9208	5.8683	3138202.0000	12.3427	SGP.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	500522724	0.0050	1962439424.3633	GS	apac	availability	0	0.2018	0.3717	-0.6283	0.0195	9497.5754	1.0000	AU	1	-4724.5398	4724.5398	2834.7239	2834.7239	1	-92.1493	0.0195	-953.5428	572.1257	55.2896	0	0.0000
489	@SUMIT36	10728.1158	0.0010	0.0030	0.0882	0.0000	-0.0000	0.0010	0.0018	0.0008	1.0000	1.0000	300	400	700	26.8203	4209.5821	351500.0000	9.4714	6302.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	16114645	0.0050	432199444.5704	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.1049	3296.3606	1.0000	JP	100	18774.2027	18774.2027	8046.0869	8046.0869	1	1968.5767	0.1049	17090.0356	7324.3010	843.6757	0	0.0000
490	@WOODS5	115671.9458	0.0110	0.0035	1.1092	0.0000	-0.0000	0.0110	0.0109	-0.0001	0.0110	0.0000	-57	7452	7395	15.5223	23.2219	1975820.0000	30.7511	WDS.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	257146403	0.0050	3991495542.2181	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.1301	29509.3871	1.0000	AU	1	114787.1765	114787.1765	-884.7693	884.7693	-1	14936.7059	0.1301	71151.4099	-548.4287	-115.1308	0	0.0000
491	@AIHOL1	-29024.8021	-0.0028	0.0030	-0.0000	0.0050	0.3976	-0.0028	-0.0036	-0.0009	1.0000	1.0000	-500	-1600	-2100	18.1405	2835.8428	86500.0000	1.5702	3076.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4700592	0.0050	85271095.3771	GS	apac	availability	500	0.5084	0.7288	-0.2712	-0.0082	975.2495	0.5448	JP	100	-38095.0528	38095.0528	-9070.2507	9070.2507	-1	311.7523	0.0082	-19366.9126	-4611.1697	74.2267	-500	-9070.2507
492	@BEIJI30	-5094.1818	-0.0005	0.0037	-0.0000	0.0050	0.0698	-0.0005	0.0000	0.0005	1.0000	1.0000	-2000	-14000	-16000	0.3639	2.8414	2200100.0000	0.8038	0694.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	149362777	0.0050	54348652.9142	GS	apac	availability	2000	1.3877	1.2487	0.2487	-0.0191	683.8448	0.7714	XH	2000	-5821.9221	5821.9221	-727.7403	727.7403	-1	111.3781	0.0191	-8078.9860	-1009.8732	13.9223	-2000	-727.7403
493	@CHINA1648	25663.7720	0.0024	0.0037	0.2637	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	20000	20000	1.2832	9.9511	2573766.0000	3.2931	0586.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	130475576	0.0050	167424771.8168	GS	apac	availability	0	1.5356	1.4365	0.4365	0.1408	1954.5976	1.0000	XH	2000	25663.7720	25663.7720	0.0000	0.0000	0	3613.2139	0.1408	39408.4774	0.0000	0.0000	0	0.0000
494	@CHUBU2	-49057.4461	-0.0047	0.0030	-0.0000	0.0050	0.6720	-0.0047	-0.0060	-0.0013	1.0000	1.0000	-900	-3200	-4100	15.3305	2394.4483	1327900.0000	20.3526	9502.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	128730943	0.0050	1973503528.5643	GS	apac	availability	900	0.2505	0.3629	-0.6371	-0.0197	11620.4825	1.0000	JP	100	-62854.8528	62854.8528	-13797.4067	13797.4067	-1	1236.2475	0.0197	-15747.8721	-3456.8500	271.3714	-900	-13797.4067
495	@CHUGA4	10582.1725	0.0010	0.0030	0.0870	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	200	200	52.9109	8342.7344	2031300.0000	108.4756	4519.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	162503044	0.0050	8598176192.8132	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0636	35536.1556	1.0000	JP	100	10582.1725	10582.1725	0.0000	0.0000	0	673.0843	0.0636	4079.6345	0.0000	0.0000	0	0.0000
496	@CHUGO5	11470.6346	0.0011	0.0030	0.0943	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0	400	400	28.6766	4486.6602	165500.0000	4.7530	4617.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	7730291	0.0050	221678357.9018	GS	apac	availability	0	0.9942	1.0049	0.0049	0.0832	1577.2123	0.9991	JP	100	11470.6346	11470.6346	0.0000	0.0000	0	954.0197	0.0832	11404.4144	0.0000	0.0000	0	0.0000
497	@CLARI651	-8949.1887	-0.0009	0.0035	-0.0000	0.0275	0.6743	-0.0009	0.0000	0.0009	0.0000	0.0009	0	-3974	-3974	2.2519	3.3129	1853838.0000	4.1162	CU6.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	23920342	0.0275	53867049.4759	GS	apac	availability	0	2.0150	1.7178	0.7178	-0.2991	837.7874	0.9762	AU	1	-8949.1887	8949.1887	0.0000	0.0000	0	2676.3718	0.2991	-18032.2582	0.0000	-0.0000	0	0.0000
498	@CONSU54	-10305.3671	-0.0010	0.0037	-0.0000	0.0050	0.1412	-0.0010	-0.0010	0.0000	1.0000	1.0000	0	-5000	-5000	2.0611	16.1302	581499.0000	1.2060	1681.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	60996032	0.0050	125717300.7805	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.0796	1748.6320	0.7395	XH	2000	-10305.3671	10305.3671	0.0000	0.0000	0	-820.7211	0.0796	-9674.2509	0.0000	0.0000	0	0.0000
499	@HYGEI5	-13063.3234	-0.0012	0.0037	-0.0000	0.0725	2.5948	-0.0012	-0.0012	0.0000	1.0000	0.6009	0	-8000	-8000	1.6329	12.6383	1751400.0000	2.8460	6078.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	3855554	0.0750	6295793.5765	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0259	1008.6920	1.0000	XH	2000	-13063.3234	13063.3234	0.0000	0.0000	0	337.9032	0.0259	-27619.9261	0.0000	-0.0000	0	0.0000
500	@KEISE2	-13104.1758	-0.0012	0.0030	-0.0000	0.0050	0.1795	-0.0012	-0.0012	0.0000	1.0000	1.0000	0	-1600	-1600	8.1901	1274.9634	1096300.0000	8.9470	9009.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	69229512	0.0050	566997311.1476	GS	apac	availability	0	0.4221	0.4882	-0.5118	-0.0671	4236.1997	1.0000	JP	100	-13104.1758	13104.1758	0.0000	0.0000	0	879.0108	0.0671	-5531.0054	0.0000	-0.0000	0	0.0000
501	@MITSU116	4677.3556	0.0004	0.0030	0.0384	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0	800	800	5.8467	915.9724	3472500.0000	20.3598	4188.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	267253421	0.0050	1562549112.2618	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0905	8806.8064	1.0000	JP	100	4677.3556	4677.3556	0.0000	0.0000	0	423.1985	0.0905	3144.8098	0.0000	0.0000	0	0.0000
502	@MIURA2	-3773.4035	-0.0004	0.0030	-0.0000	0.0050	0.0517	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-200	-200	18.8670	2950.5850	241500.0000	4.5612	6005.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	18691001	0.0050	352643443.2457	GS	apac	availability	0	0.6513	0.7819	-0.2181	-0.0044	2363.8696	1.0000	JP	100	-3773.4035	3773.4035	0.0000	0.0000	0	16.5378	0.0044	-2457.4300	0.0000	-0.0000	0	0.0000
503	@MIZUH6	29260.3598	0.0028	0.0030	0.2405	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	800	800	36.5754	5724.9180	4848699.0000	177.6822	8411.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	383154511	0.0050	14014048556.3355	GS	apac	availability	0	1.1191	0.9634	-0.0366	0.1081	91067.3321	1.0000	JP	100	29260.3598	29260.3598	0.0000	0.0000	0	3163.7884	0.1081	32744.9006	0.0000	0.0000	0	0.0000
504	@NIDEC6	-9203.3920	-0.0009	0.0030	-0.0000	0.0050	0.1261	-0.0009	0.0000	0.0009	1.0000	1.0000	0	-700	-700	13.1477	2048.0635	4951199.0000	64.9087	6594.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	106696121	0.0050	1402808887.8599	GS	apac	availability	0	1.3235	1.2428	0.2428	0.0247	15679.5422	1.0000	JP	100	-9203.3920	9203.3920	0.0000	0.0000	0	-227.4093	0.0247	-12180.4386	0.0000	0.0000	0	0.0000
505	@NINED1	2167.7916	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	3000	3000	0.7226	5.6129	3908259.0000	2.8205	2689.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	132803531	0.0100	95963460.2053	GS	apac	availability	0	1.8343	1.5737	0.5737	0.2380	1220.6103	0.9378	HK	1000	2167.7916	2167.7916	0.0000	0.0000	0	515.8934	0.2380	3976.3541	0.0000	0.0000	0	0.0000
506	@RIKEN3	-20739.3170	-0.0020	0.0030	-0.0000	0.0050	0.2841	-0.0020	-0.0024	-0.0004	1.0000	1.0000	-200	-1000	-1200	20.7393	3242.5235	64000.0000	1.3284	7734.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7291920	0.0050	151229440.1517	GS	apac	availability	200	0.8141	0.9035	-0.0965	-0.0475	981.4260	0.2972	JP	100	-24887.1804	24887.1804	-4147.8634	4147.8634	-1	1183.1475	0.0475	-20261.5702	-3376.9284	197.1912	-200	-4147.8634
507	@SGHOL2	-16476.2351	-0.0016	0.0030	-0.0000	0.0050	0.2257	-0.0016	0.0000	0.0016	1.0000	1.0000	1800	-1800	0	9.1535	1437.7605	2196500.0000	20.2147	9143.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	38611774	0.0050	353431482.0655	GS	apac	availability	0	0.2079	0.3768	-0.6232	0.0284	4454.9886	1.0000	JP	100	0.0000	0.0000	16476.2351	16476.2351	1	0.0000	0.0284	0.0000	3425.5864	467.3467	0	0.0000
508	@SUMIT21	13047.8468	0.0012	0.0030	0.1072	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200	400	200	32.6196	5118.7383	9496899.0000	311.1675	8316.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	690835146	0.0050	22534777907.9419	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0845	125827.1600	1.0000	JP	100	6523.9234	6523.9234	-6523.9234	6523.9234	-1	551.2281	0.0845	6537.0099	-6537.0099	-551.2281	0	0.0000
509	@SUMIT28	6677.5480	0.0006	0.0030	0.0549	0.0000	-0.0000	0.0006	0.0016	0.0010	1.0000	1.0000	300	200	500	33.3877	5224.0821	116100.0000	3.8823	4203.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	16915696	0.0050	564776858.3020	GS	apac	availability	0	1.0308	1.0240	0.0240	0.1278	2817.3296	1.0000	JP	100	16693.8700	16693.8700	10016.3220	10016.3220	1	2133.4923	0.1278	17207.3349	10324.4010	1280.0954	0	0.0000
510	@SURUG3	19564.0890	0.0019	0.0030	0.1608	0.0000	-0.0000	0.0019	0.0047	0.0028	1.0000	1.0000	2700	1800	4500	10.8689	1704.1878	369500.0000	4.0307	8358.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	18512013	0.0050	201205927.7449	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.1392	1821.2902	0.9998	JP	100	48910.2225	48910.2225	29346.1335	29346.1335	1	6808.3465	0.1392	37055.3117	22233.1870	4085.0079	0	0.0000
511	@TSUMU3	-21102.8951	-0.0020	0.0030	-0.0000	0.0050	0.2891	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-800	-800	26.3786	4114.1211	278100.0000	7.3236	4540.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	11366876	0.0050	299842489.9829	GS	apac	availability	0	0.5810	0.6601	-0.3399	-0.0427	2024.7796	1.0000	JP	100	-21102.8951	21102.8951	0.0000	0.0000	0	901.5521	0.0427	-12261.6901	0.0000	-0.0000	0	0.0000
512	@VALOR23	58329.3290	0.0056	0.0030	0.4794	0.0000	-0.0000	0.0056	0.0066	0.0010	1.0000	1.0000	500	2700	3200	21.6035	3378.5613	49000.0000	1.0597	9956.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	6368436	0.0050	137580221.6303	GS	apac	availability	0	0.1473	0.2961	-0.7039	0.1119	1049.6849	0.2993	JP	100	69131.0565	69131.0565	10801.7276	10801.7276	1	7733.2791	0.1119	10184.6559	1591.3525	1208.3249	0	0.0000
513	@WESTH11	-93160.4997	-0.0089	0.0030	-0.0000	0.0250	6.3809	-0.0089	-0.0084	0.0005	1.0000	0.8598	500	-9500	-9000	9.8064	1540.6934	987600.0000	9.7397	1407.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	1670590	0.0200	16382420.9709	GS	apac	availability	0	0.6969	0.7314	-0.2686	-0.2995	451.3625	0.9337	JP	100	-88257.3155	88257.3155	4903.1842	4903.1842	1	26434.1905	0.2995	-61507.8852	3417.1047	-1468.5661	0	0.0000
514	@YASKA3	17766.6815	0.0017	0.0030	0.1460	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-600	600	0	29.6111	4684.0000	6457102.0000	193.5994	6506.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	45705968	0.0050	1353405629.2779	GS	apac	availability	0	1.5724	1.4213	0.4213	0.0646	7897.0104	1.0000	JP	100	0.0000	0.0000	-17766.6815	17766.6815	-1	0.0000	0.0646	0.0000	-27936.4787	-1147.8792	0	0.0000
515	@AEONC6	-105939.5035	-0.0101	0.0030	-0.0000	0.0050	1.4512	-0.0101	-0.0101	0.0000	1.0000	1.0000	0	-9600	-9600	11.0354	1733.7532	487300.0000	5.4080	8570.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	13454550	0.0050	148475869.5167	GS	apac	availability	0	0.6771	0.6725	-0.3275	-0.0079	1239.5500	0.9999	JP	100	-105939.5035	105939.5035	0.0000	0.0000	0	834.7818	0.0079	-71730.5498	0.0000	-0.0000	0	0.0000
516	@ASSET9	-2978.3964	-0.0003	0.0030	-0.0000	0.0050	0.0408	-0.0003	0.0000	0.0003	1.0000	1.0000	-1600	-1100	-2700	2.7076	423.2285	682300.0000	1.8484	2337.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	23023103	0.0050	62338114.5503	GS	apac	availability	1600	0.5068	0.6269	-0.3731	-0.0462	1206.7899	0.5787	JP	100	-7310.6092	7310.6092	-4332.2129	4332.2129	-1	337.9312	0.0462	-3705.0381	-2195.5781	200.2555	-1600	-4332.2129
517	@CHINA1948	2982.9639	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	5000	5000	0.5966	4.6335	2634447.0000	1.5695	2669.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	184990465	0.0050	110363974.2235	GS	apac	availability	0	1.3667	1.2796	0.2796	0.1746	764.0829	0.9908	HK	5000	2982.9639	2982.9639	0.0000	0.0000	0	520.7220	0.1746	4076.8599	0.0000	0.0000	0	0.0000
518	@CHUGO2	-1563.7701	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	1.0000	100	-100	0	15.6377	2447.2300	254200.0000	3.9820	5832.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	21486969	0.0050	336006797.2919	GS	apac	availability	0	0.9585	0.8623	-0.1377	0.0461	2889.4009	0.9644	JP	100	0.0000	0.0000	1563.7701	1563.7701	1	0.0000	0.0461	0.0000	1498.9364	72.1584	0	0.0000
519	@CMNWL6	-16549.4901	-0.0016	0.0035	-0.0000	0.0050	0.2267	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-153	-153	108.1666	161.0874	653329.0000	70.5359	CBA.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	234196361	0.0050	25332224546.9958	GS	apac	availability	0	0.1228	0.2377	-0.7623	-0.0181	181012.7367	1.0000	AU	1	-16549.4901	16549.4901	0.0000	0.0000	0	299.4501	0.0181	-2031.5963	0.0000	-0.0000	0	0.0000
520	@CREAT35	24163.8647	0.0023	0.0030	0.1986	0.0000	-0.0000	0.0023	0.0025	0.0002	1.0000	1.0000	400	5000	5400	4.8328	755.2517	603800.0000	2.9190	3387.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	9377756	0.0050	45320565.3819	GS	apac	availability	0	0.2760	0.4210	-0.5790	0.0595	1213.6101	0.9802	JP	100	26096.9738	26096.9738	1933.1092	1933.1092	1	1553.7486	0.0595	7201.7466	533.4627	115.0925	0	0.0000
521	@DAIIC36	22554.0072	0.0021	0.0030	0.1854	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	200	2700	2900	8.3533	1303.9419	5605102.0000	46.7833	8750.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	681759690	0.0050	5694967761.2439	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1535	30913.7018	1.0000	JP	100	24224.6744	24224.6744	1670.6672	1670.6672	1	3718.0616	0.1535	27599.7628	1903.4319	256.4180	0	0.0000
522	@DAIWA22	1766.0425	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200	200	0	8.8302	1377.7107	2657300.0000	23.4341	8601.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	205932693	0.0050	1818429392.2817	GS	apac	availability	0	1.0389	1.0372	0.0372	0.0818	13857.9477	1.0000	JP	100	0.0000	0.0000	-1766.0425	1766.0425	-1	0.0000	0.0818	0.0000	-1834.7099	-144.3836	0	0.0000
523	@DICKE1	-1566.1671	-0.0001	0.0035	-0.0000	0.0050	0.0215	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-230	-230	6.8094	10.1124	106623.0000	0.7226	DDR.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	10016210	0.0050	68204604.3759	GS	apac	availability	0	0.3881	0.5658	-0.4342	-0.0284	1231.2651	0.3563	AU	1	-1566.1671	1566.1671	0.0000	0.0000	0	44.5031	0.0284	-607.8806	0.0000	-0.0000	0	0.0000
524	@DOMIN35	27889.0911	0.0027	0.0035	0.2674	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	1974	1974	14.1282	21.2465	191141.0000	2.7218	DMP.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	2611211	0.0125	36891743.3893	GS	apac	availability	0	0.4338	0.5026	-0.4974	0.1251	1336.5591	1.0000	AU	1	27889.0911	27889.0911	0.0000	0.0000	0	3488.5831	0.1251	12098.0757	0.0000	0.0000	0	0.0000
525	@HEIWA4	-7631.3005	-0.0007	0.0030	-0.0000	0.0050	0.1045	-0.0007	-0.0010	-0.0002	1.0000	1.0000	-200	-600	-800	12.7188	1991.8072	284700.0000	3.6298	6412.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	6916807	0.0050	87973721.4227	GS	apac	availability	200	0.3086	0.4439	-0.5561	-0.0622	736.2838	0.8903	JP	100	-10175.0674	10175.0674	-2543.7668	2543.7668	-1	632.8470	0.0622	-3139.7475	-784.9369	158.2118	-200	-2543.7668
526	@HYSAN3	4808.7423	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0	2000	2000	2.4044	18.7073	449720.0000	1.0817	0014.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	102747692	0.0050	247043585.0528	GS	apac	availability	0	0.7064	0.8173	-0.1827	0.1940	1432.1991	0.9187	HK	1000	4808.7423	4808.7423	0.0000	0.0000	0	933.1254	0.1940	3396.6703	0.0000	0.0000	0	0.0000
527	@IMDEX2	-1832.6195	-0.0002	0.0035	-0.0000	0.0050	0.0251	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-788	-788	2.3257	3.4880	633021.0000	1.4798	IMD.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	99368370	0.0050	231096965.5783	GS	apac	availability	0	1.0404	0.9993	-0.0007	0.0583	1190.3695	0.5034	AU	1	-1832.6195	1832.6195	0.0000	0.0000	0	-106.8545	0.0583	-1906.5936	0.0000	0.0000	0	0.0000
528	@KINGS36	-6373.1367	-0.0006	0.0035	-0.0000	0.0825	1.4405	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-1692	-1692	3.7666	5.5871	948737.0000	3.5526	KCN.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	22711190	0.0800	85544632.1638	GS	apac	availability	0	0.5906	0.6794	-0.3206	-0.2173	997.1709	0.2844	AU	1	-6373.1367	6373.1367	0.0000	0.0000	0	1385.0490	0.2173	-3763.9013	0.0000	-0.0000	0	0.0000
529	@LIFED1	-17234.7565	-0.0016	0.0030	-0.0000	0.0050	0.2361	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-1500	-1500	11.4898	1805.1902	344800.0000	3.9842	2585.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8445946	0.0050	97042548.2450	GS	apac	availability	0	-0.3218	0.0331	-0.9669	-0.1179	601.2472	0.9997	JP	100	-17234.7565	17234.7565	0.0000	0.0000	0	2032.3920	0.1179	5545.6267	-0.0000	-0.0000	0	0.0000
530	@LUKFO1	9373.1932	0.0009	0.0037	0.0963	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	3000	3000	3.1244	24.4554	495372.0000	1.5576	0590.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	33566133	0.0050	104873949.8797	GS	apac	availability	0	0.9559	0.9434	-0.0566	0.2157	1100.6147	0.8959	HK	1000	9373.1932	9373.1932	0.0000	0.0000	0	2021.4219	0.2157	8959.9953	0.0000	0.0000	0	0.0000
531	@MAMBA1	3237.4515	0.0003	0.0035	0.0310	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	788	788	4.1084	6.1311	583492.0000	2.3977	CIA.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	57571442	0.0050	236528872.1347	GS	apac	availability	0	1.2422	1.1385	0.1385	0.1282	2190.8303	0.9971	AU	1	3237.4515	3237.4515	0.0000	0.0000	0	415.0363	0.1282	4021.4177	0.0000	0.0000	0	0.0000
532	@MITSU109	-52723.9525	-0.0050	0.0030	-0.0000	0.0050	0.7222	-0.0050	-0.0050	0.0000	1.0000	0.2301	300	-79200	-78900	0.6657	103.8517	3863700.0000	2.5684	3315.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	16778235	0.0050	11169379.6019	GS	apac	availability	0	0.5151	0.5757	-0.4243	-0.2452	120.7656	0.2558	JP	100	-52524.2405	52524.2405	199.7119	199.7119	1	12878.4701	0.2452	-27054.9421	102.8705	-48.9676	0	0.0000
533	@MITSU92	5680.9086	0.0005	0.0030	0.0467	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	500	500	11.3618	1777.2869	3651200.0000	41.5377	8801.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	654697728	0.0050	7438555882.9537	GS	apac	availability	0	0.3430	0.4946	-0.5054	0.0718	31610.7308	1.0000	JP	100	5680.9086	5680.9086	0.0000	0.0000	0	408.1147	0.0718	1948.7342	0.0000	0.0000	0	0.0000
534	@NEXON2	7201.1517	0.0007	0.0030	0.0592	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100	300	400	24.0038	3751.4166	967300.0000	23.2277	3659.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	80609565	0.0050	1934939026.4081	GS	apac	availability	0	0.6314	0.7598	-0.2402	0.0828	10119.1666	1.0000	JP	100	9601.5356	9601.5356	2400.3839	2400.3839	1	795.3056	0.0828	6062.6712	1515.6678	198.8264	0	0.0000
535	@NIPPO87	28167.7050	0.0027	0.0030	0.2315	0.0000	-0.0000	0.0027	0.0037	0.0010	1.0000	1.0000	1000	2600	3600	10.8337	1694.1675	295100.0000	3.2002	4272.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	19916762	0.0050	215772875.8347	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.1054	1733.3972	0.9815	JP	100	39001.4377	39001.4377	10833.7327	10833.7327	1	4109.8214	0.1054	15484.3268	4301.2019	1141.6170	0	0.0000
536	@OTSUK7	58262.1182	0.0055	0.0030	0.4789	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0	1000	1000	58.2621	9161.4532	664800.0000	38.9857	4578.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	72330055	0.0050	4214102214.5558	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.0852	28472.1160	1.0000	JP	100	58262.1182	58262.1182	0.0000	0.0000	0	4965.8884	0.0852	25243.5611	0.0000	0.0000	0	0.0000
537	@POWER587	-46222.7848	-0.0044	0.0047	-0.0000	0.0375	4.7489	-0.0044	-0.0044	0.0000	0.0000	0.0044	0	-36000	-36000	1.2840	39.7490	261731130.0000	330.6388	6770.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	61514746	0.0325	78982857.3418	GS	apac	availability	0	1.2806	1.2568	0.2568	-0.1296	4314.4607	1.0000	TW	1000	-46222.7848	46222.7848	0.0000	0.0000	0	5992.3351	0.1296	-59191.8240	0.0000	-0.0000	0	0.0000
538	@SILEX1	-23062.9235	-0.0022	0.0035	-0.0000	0.0250	1.5797	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-3992	-3992	5.7773	8.6802	682806.0000	3.9723	SLX.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	29539328	0.0225	170657129.6368	GS	apac	availability	0	1.3717	1.2807	0.2807	-0.2467	1429.2989	0.6797	AU	1	-23062.9235	23062.9235	0.0000	0.0000	0	5688.6231	0.2467	-31635.2295	0.0000	-0.0000	0	0.0000
539	@SKYPE4	8138.2616	0.0008	0.0030	0.0669	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	600	600	13.5638	2125.4583	618100.0000	8.4093	9412.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	29300296	0.0050	397422456.3916	GS	apac	availability	0	0.7532	0.7332	-0.2668	0.0410	2382.2312	1.0000	JP	100	8138.2616	8138.2616	0.0000	0.0000	0	333.3102	0.0410	6129.6569	0.0000	0.0000	0	0.0000
540	@TAISE5	-9447.9111	-0.0009	0.0030	-0.0000	0.0050	0.1294	-0.0009	0.0000	0.0009	1.0000	1.0000	100	-100	0	94.4791	14817.6370	606300.0000	57.5064	1801.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	31189152	0.0050	2946723341.6724	GS	apac	availability	0	0.5216	0.5971	-0.4029	0.0206	17305.3986	1.0000	JP	100	0.0000	0.0000	9447.9111	9447.9111	1	0.0000	0.0206	0.0000	4928.1866	194.9792	0	0.0000
541	@TAIYO13	61757.0772	0.0059	0.0030	0.5076	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	2000	2000	30.8785	4823.7032	214400.0000	6.6200	4626.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	11283773	0.0050	348426420.0207	GS	apac	availability	0	0.4434	0.6168	-0.3832	0.1263	2705.8774	0.9987	JP	100	61757.0772	61757.0772	0.0000	0.0000	0	7799.8602	0.1263	27385.2230	0.0000	0.0000	0	0.0000
542	@TEMPL53	-39602.4879	-0.0038	0.0035	-0.0000	0.0050	0.5425	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-4251	-4251	9.3160	13.7283	170423.0000	1.5681	TPW.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	16224401	0.0050	151147175.8122	GS	apac	availability	0	0.8783	0.8102	-0.1898	-0.1487	1120.4850	0.9330	AU	1	-39602.4879	39602.4879	0.0000	0.0000	0	5889.7919	0.1487	-34784.0781	0.0000	-0.0000	0	0.0000
543	@TODAC1	-25121.4578	-0.0024	0.0030	-0.0000	0.0050	0.3441	-0.0024	-0.0012	0.0012	1.0000	1.0000	1600	-3100	-1500	8.1037	1266.6673	299400.0000	2.4275	1860.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	34983064	0.0050	283492118.3490	GS	apac	availability	0	0.3594	0.4949	-0.5051	0.0070	2274.8000	0.9487	JP	100	-12155.5441	12155.5441	12965.9137	12965.9137	1	-84.6417	0.0070	-4368.7503	4660.0003	90.2845	0	0.0000
544	@TRANS215	10794.7495	0.0010	0.0035	0.1035	0.0000	-0.0000	0.0010	-0.0000	-0.0010	0.0010	0.0000	-6171	6171	0	1.7493	2.6024	2471054.0000	4.3099	CWY.AX	ASX	AUS	AU	True	0	2025-12-25	2025-12-25	544581724	0.0050	952620854.3556	GS	apac	availability	0	0.0065	0.2558	-0.7442	0.0451	3918.5746	1.0000	AU	1	0.0000	0.0000	-10794.7495	10794.7495	-1	0.0000	0.0451	0.0000	-69.7714	-486.3623	0	0.0000
545	@WORLD225	-1942.7107	-0.0002	0.0030	-0.0000	0.0050	0.0266	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	19.4271	3048.4173	77400.0000	1.5103	3612.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3228597	0.0050	62722299.6817	GS	apac	availability	0	0.2825	0.4206	-0.5794	-0.0038	716.0566	0.5675	JP	100	-1942.7107	1942.7107	0.0000	0.0000	0	7.3910	0.0038	-548.8701	0.0000	-0.0000	0	0.0000
546	@YAMAB1	-14732.5963	-0.0014	0.0030	-0.0000	0.0050	0.2018	-0.0014	-0.0014	0.0000	1.0000	1.0000	0	-800	-800	18.4157	2873.5284	125300.0000	2.3047	6250.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4928740	0.0050	90766420.6903	GS	apac	availability	0	1.0995	1.1029	0.1029	0.0189	812.2896	0.3428	JP	100	-14732.5963	14732.5963	0.0000	0.0000	0	-279.0632	0.0189	-16198.6319	0.0000	0.0000	0	0.0000
547	@AVICH1	26939.2485	0.0026	0.0037	0.2768	0.0000	-0.0000	0.0026	0.0033	0.0008	1.0000	1.0000	16000	54000	70000	0.4989	3.8418	17849786.0000	8.8171	2357.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	46939762	0.0050	23417072.4866	GS	apac	availability	0	1.7706	1.5934	0.5934	0.2640	1363.2714	1.0000	XH	2000	34921.2481	34921.2481	7981.9996	7981.9996	1	9220.4768	0.2640	61832.0077	14133.0303	2107.5376	0	0.0000
548	@BKOFE2	-22152.1065	-0.0021	0.0037	-0.0000	0.0050	0.3035	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-12800	-12800	1.7306	13.4701	296075.0000	0.5128	0023.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	90580820	0.0050	156762185.3331	GS	apac	availability	0	0.7860	0.7907	-0.2093	-0.0030	2925.6621	0.3733	HK	200	-22152.1065	22152.1065	0.0000	0.0000	0	66.1045	0.0030	-17412.4629	0.0000	-0.0000	0	0.0000
549	@CHANG56	3857.2805	0.0004	0.0037	0.0396	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	2000	4000	6000	0.9643	7.5013	8465379.0000	8.1648	1157.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	16980751	0.0575	16374880.0032	GS	apac	availability	0	1.4315	1.4096	0.4096	0.2555	1317.4606	1.0000	XH	2000	5785.9208	5785.9208	1928.6403	1928.6403	1	1478.0555	0.2555	8282.4454	2760.8151	492.6852	0	0.0000
550	@CHEUN6	-11292.1895	-0.0011	0.0037	-0.0000	0.0050	0.1547	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1500	-1500	7.5281	58.2814	5248317.0000	39.3287	1038.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	79952969	0.0050	601896050.7082	GS	apac	availability	0	-0.0171	0.2431	-0.7569	-0.0423	4552.3078	1.0000	HK	500	-11292.1895	11292.1895	0.0000	0.0000	0	477.2305	0.0423	193.3338	-0.0000	-0.0000	0	0.0000
551	@CHINA271	-6673.0948	-0.0006	0.0037	-0.0000	0.0050	0.0914	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-10000	-10000	0.6673	5.2013	604000.0000	0.4039	0855.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	56927863	0.0050	37988502.5524	GS	apac	availability	0	1.1685	1.1027	0.1027	0.0384	1085.5206	0.3000	HK	2000	-6673.0948	6673.0948	0.0000	0.0000	0	-256.3888	0.0384	-7797.3931	0.0000	0.0000	0	0.0000
552	@CHINA276	-187458.6796	-0.0179	0.0037	-0.0000	0.0050	2.5679	-0.0179	-0.0179	0.0000	0.0000	0.0179	0	-82000	-82000	2.2861	17.7827	3331775.0000	7.6179	0836.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	144368428	0.0050	330037986.4306	GS	apac	availability	0	0.5692	0.6389	-0.3611	-0.0319	4497.3668	1.0000	HK	2000	-187458.6796	187458.6796	0.0000	0.0000	0	5976.0318	0.0319	-106701.2109	0.0000	-0.0000	0	0.0000
553	@CHINA382	1568.6275	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0	4000	4000	0.3922	3.0344	2019927.0000	0.7881	3339.HK	HKG	HKG	HK	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9458	1.0701	0.0701	0.2691	1678.4706	0.4489	XH	2000	1568.6275	1568.6275	0.0000	0.0000	0	422.1372	0.2691	1483.5659	0.0000	0.0000	0	0.0000
554	@CODAN9	-1694.4603	-0.0002	0.0035	-0.0000	0.0050	0.0232	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-87	-87	19.4766	28.9617	172565.0000	3.3496	CDA.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	13220420	0.0050	257488239.1753	GS	apac	availability	0	0.9423	1.0023	0.0023	0.0264	3187.9606	0.9952	AU	1	-1694.4603	1694.4603	0.0000	0.0000	0	-44.6699	0.0264	-1596.7226	0.0000	0.0000	0	0.0000
555	@CONCO332	14059.2086	0.0013	0.0030	0.1156	0.0000	-0.0000	0.0013	0.0016	0.0002	1.0000	1.0000	300	1700	2000	8.2701	1297.0538	1911700.0000	15.8718	7186.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	198949209	0.0050	1645334367.5766	GS	apac	availability	0	1.0062	0.8893	-0.1107	0.1080	9466.1153	1.0000	JP	100	16540.2454	16540.2454	2481.0368	2481.0368	1	1786.7385	0.1080	16643.0846	2496.4627	268.0108	0	0.0000
556	@ELECP2	-2002.2402	-0.0002	0.0030	-0.0000	0.0050	0.0274	-0.0002	0.0000	0.0002	1.0000	1.0000	-100	-100	-200	20.0224	3134.3851	435200.0000	8.7315	9513.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	25181256	0.0050	504189238.1252	GS	apac	availability	100	0.3504	0.4368	-0.5632	-0.0098	3665.1228	1.0000	JP	100	-4004.4805	4004.4805	-2002.2402	2002.2402	-1	39.1512	0.0098	-1402.9725	-701.4863	19.5756	-100	-2002.2402
557	@EVAAI1	-5800.0959	-0.0006	0.0047	-0.0000	0.0150	0.2384	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-5000	-5000	1.1600	36.4451	10876352.0000	12.5978	2618.TW	TPE	TWN	TW	True	-1	2025-12-25	2025-12-25	33670057	0.0150	39057911.8917	GS	apac	availability	0	0.6187	0.6395	-0.3605	-0.0582	5324.9247	1.0000	TW	1000	-5800.0959	5800.0959	0.0000	0.0000	0	337.8051	0.0582	-3588.4945	0.0000	-0.0000	0	0.0000
558	@GREEN361	4443.5875	0.0004	0.0037	0.0457	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1491	0	12000	12000	0.3703	2.8629	726609.0000	0.2675	9979.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	4227986	0.0375	1565618.7994	GS	apac	availability	0	1.3433	1.2565	0.2565	0.2643	207.3674	0.4505	XH	2000	4443.5875	4443.5875	0.0000	0.0000	0	1174.5581	0.2643	5968.8593	0.0000	0.0000	0	0.0000
559	@GUNGH1	1566.9706	0.0001	0.0030	0.0129	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	15.6697	2443.8875	176900.0000	2.7673	3765.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	6426512	0.0050	100701554.6102	GS	apac	availability	0	0.3800	0.5973	-0.4027	0.0344	932.0156	0.9501	JP	100	1566.9706	1566.9706	0.0000	0.0000	0	53.9705	0.0344	595.4546	0.0000	0.0000	0	0.0000
560	@GUZMA1	-2994.6976	-0.0003	0.0035	-0.0000	0.0200	0.1641	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-202	-202	14.8252	22.0900	29268.0000	0.4333	GYG.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	5850472	0.0200	86734626.7827	GS	apac	availability	0	0.4265	0.5282	-0.4718	-0.1274	1513.9772	0.9816	AU	1	-2994.6976	2994.6976	0.0000	0.0000	0	381.4222	0.1274	-1277.1214	0.0000	-0.0000	0	0.0000
561	@HKELE1	-2844.1014	-0.0003	0.0037	-0.0000	0.0050	0.0390	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-3500	-3500	0.8126	6.3063	2229358.0000	1.8077	2638.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	30858928	0.0050	25075976.9447	GS	apac	availability	0	0.0588	0.2851	-0.7149	0.0393	3302.9372	0.5536	HK	500	-2844.1014	2844.1014	0.0000	0.0000	0	-111.8453	0.0393	-167.3306	0.0000	0.0000	0	0.0000
562	@JUSTS2	3302.9283	0.0003	0.0030	0.0271	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0	100	100	33.0293	5142.7852	66100.0000	2.1760	4686.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3879758	0.0050	128145623.2904	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0184	1187.9275	0.7904	JP	100	3302.9283	3302.9283	0.0000	0.0000	0	60.7534	0.0184	2211.6614	0.0000	0.0000	0	0.0000
563	@MAKIT6	24293.1654	0.0023	0.0030	0.1997	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	1.0000	100	800	900	30.3665	4750.7461	526800.0000	16.0198	6586.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	47029321	0.0050	1428113839.2886	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1148	8503.1399	1.0000	JP	100	27329.8110	27329.8110	3036.6457	3036.6457	1	3138.3704	0.1148	33487.7308	3720.8590	348.7078	0	0.0000
564	@MANWA3	-7932.6255	-0.0008	0.0037	-0.0000	0.0050	0.1087	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-12800	-12800	0.6197	4.8272	907615.0000	0.5633	1999.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	187712379	0.0050	116332187.3610	GS	apac	availability	0	1.8604	1.6398	0.6398	0.0147	889.2540	0.9013	HK	400	-7932.6255	7932.6255	0.0000	0.0000	0	-116.2691	0.0147	-14757.6486	0.0000	0.0000	0	0.0000
565	@MATSU30	7921.2669	0.0008	0.0030	0.0651	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	600	600	13.2021	2055.7205	8617602.0000	113.3966	6752.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	476010305	0.0050	6284341118.3811	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0322	32404.9298	1.0000	JP	100	7921.2669	7921.2669	0.0000	0.0000	0	255.3256	0.0322	7451.7037	0.0000	0.0000	0	0.0000
566	@MATSU63	29745.2373	0.0028	0.0030	0.2445	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	1700	1700	17.4972	2730.5208	1168200.0000	20.4179	3088.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	68936249	0.0050	1206191227.9058	GS	apac	availability	0	0.2219	0.3347	-0.6653	0.0920	7178.6776	1.0000	JP	100	29745.2373	29745.2373	0.0000	0.0000	0	2737.5098	0.0920	6600.0897	0.0000	0.0000	0	0.0000
567	@MICRO72	-4410.3054	-0.0004	0.0030	-0.0000	0.0050	0.0604	-0.0004	0.0000	0.0004	1.0000	1.0000	0	-100	-100	44.1031	6861.9375	722000.0000	31.7127	6871.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	3285596	0.0050	144904816.7128	GS	apac	availability	0	1.6294	1.4932	0.4932	-0.0349	1765.2387	1.0000	JP	100	-4410.3054	4410.3054	0.0000	0.0000	0	153.7269	0.0349	-7186.0600	0.0000	-0.0000	0	0.0000
568	@MURAT5	6075.8517	0.0006	0.0030	0.0499	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	300	300	20.2528	3169.1304	4354399.0000	88.3319	6981.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	358201773	0.0050	7254602894.7094	GS	apac	availability	0	1.0891	1.1174	0.1174	0.1351	39756.3606	1.0000	JP	100	6075.8517	6075.8517	0.0000	0.0000	0	820.6952	0.1351	6617.2837	0.0000	0.0000	0	0.0000
569	@NICKS1	-20945.6707	-0.0020	0.0035	-0.0000	0.0050	0.2869	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-1300	-1300	16.1121	23.8524	117984.0000	1.8861	NCK.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	9441466	0.0050	152121413.8715	GS	apac	availability	0	0.6538	0.6532	-0.3468	-0.1149	1267.8293	0.8111	AU	1	-20945.6707	20945.6707	0.0000	0.0000	0	2407.1825	0.1149	-13693.7239	0.0000	-0.0000	0	0.0000
570	@NISHI2	1319.8911	0.0001	0.0030	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0	100	100	13.1989	2067.9861	461900.0000	6.1143	7545.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4596041	0.0050	60662736.0241	GS	apac	availability	0	-0.0321	0.2011	-0.7989	0.0827	789.9076	0.5309	JP	100	1319.8911	1319.8911	0.0000	0.0000	0	109.1584	0.0827	-42.3671	-0.0000	0.0000	0	0.0000
571	@NOFCO2	56421.1838	0.0054	0.0030	0.4637	0.0000	-0.0000	0.0054	0.0065	0.0012	1.0000	1.0000	600	2800	3400	20.1504	3151.6751	485600.0000	9.7965	4403.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	35742499	0.0050	720226465.9929	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.1519	4766.0612	1.0000	JP	100	68511.4374	68511.4374	12090.2537	12090.2537	1	10405.3510	0.1519	44118.9199	7785.6917	1836.2384	0	0.0000
572	@NOMUR64	-33655.3027	-0.0032	0.0030	-0.0000	0.0275	2.5357	-0.0032	-0.0061	-0.0028	1.0000	1.0000	-1600	-1800	-3400	18.6974	2928.0826	2001500.0000	37.5136	6254.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	2242341	0.0275	41925925.0551	GS	apac	availability	1600	1.4168	1.3250	0.3250	-0.1500	683.3373	1.0000	JP	100	-63571.1273	63571.1273	-29915.8246	29915.8246	-1	9534.2159	0.1500	-90068.8609	-42385.3463	4486.6898	-1600	-29915.8246
573	@ORGAN10	-8260.5212	-0.0008	0.0030	-0.0000	0.0050	0.1132	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-200	-100	-300	82.6052	12963.0900	131500.0000	10.9115	6368.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4706072	0.0050	388746073.1159	GS	apac	availability	200	1.3178	1.2116	0.2116	-0.0459	2144.5496	1.0000	JP	100	-24781.5635	24781.5635	-16521.0423	16521.0423	-1	1137.9515	0.0459	-32657.1648	-21771.4432	758.6344	-200	-16521.0423
574	@OSGCO3	7317.9704	0.0007	0.0030	0.0601	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	500	500	14.6359	2289.9612	135000.0000	1.9788	6136.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	4431246	0.0050	64855454.1875	GS	apac	availability	0	0.6231	0.7697	-0.2303	0.0751	1407.1786	0.9823	JP	100	7317.9704	7317.9704	0.0000	0.0000	0	549.5589	0.0751	4559.9173	0.0000	0.0000	0	0.0000
575	@QTECH5	8630.0227	0.0008	0.0037	0.0887	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0	8000	8000	1.0788	8.3366	1566184.0000	1.6788	1478.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	44085279	0.0050	47557119.7599	GS	apac	availability	0	2.6333	2.2395	1.2395	0.2820	1283.2105	1.0000	XH	2000	8630.0227	8630.0227	0.0000	0.0000	0	2433.7867	0.2820	22725.4203	0.0000	0.0000	0	0.0000
576	@ROHTO1	-5116.6583	-0.0005	0.0030	-0.0000	0.0050	0.0701	-0.0005	0.0000	0.0005	1.0000	1.0000	0	-300	-300	17.0555	2668.3169	578900.0000	9.8876	4527.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	28931934	0.0050	493449404.4391	GS	apac	availability	0	0.3390	0.4844	-0.5156	-0.0641	4028.1457	1.0000	JP	100	-5116.6583	5116.6583	0.0000	0.0000	0	328.1995	0.0641	-1734.4409	0.0000	-0.0000	0	0.0000
577	@SHOUG7	-4929.6050	-0.0005	0.0037	-0.0000	0.0850	1.1480	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-18000	-18000	0.2739	2.1213	18076000.0000	4.9302	0697.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	136190734	0.0750	37298139.9162	GS	apac	availability	0	1.2082	1.0995	0.0995	-0.1101	1411.0690	1.0000	HK	2000	-4929.6050	4929.6050	0.0000	0.0000	0	542.5561	0.1101	-5955.9806	0.0000	-0.0000	0	0.0000
578	@SIMPL48	2037.4459	0.0002	0.0030	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	300	300	6.7915	1059.8570	447300.0000	3.0346	4373.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	27523778	0.0050	186927358.5452	GS	apac	availability	0	0.5738	0.7327	-0.2673	0.0329	1506.6795	0.9196	JP	100	2037.4459	2037.4459	0.0000	0.0000	0	67.0359	0.0329	1169.0257	0.0000	0.0000	0	0.0000
579	@SJMHO1	-10841.5280	-0.0010	0.0037	-0.0000	0.0200	0.5941	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-34000	-34000	0.3189	2.4805	3091744.0000	0.9861	0880.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	55040095	0.0200	17550550.9577	GS	apac	availability	0	1.4362	1.2837	0.2837	-0.0342	1019.0436	0.9728	HK	1000	-10841.5280	10841.5280	0.0000	0.0000	0	370.3500	0.0342	-15571.0701	0.0000	-0.0000	0	0.0000
580	@SONYC16	7662.0254	0.0007	0.0030	0.0630	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0	300	300	25.5401	4007.3921	10050700.0000	257.8146	6758.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	1389466711	0.0050	35487097596.5372	GS	apac	availability	0	0.9821	0.9906	-0.0094	0.0836	157066.6852	1.0000	JP	100	7662.0254	7662.0254	0.0000	0.0000	0	640.6676	0.0836	7525.2497	0.0000	0.0000	0	0.0000
581	@TAKED3	-105770.5165	-0.0101	0.0030	-0.0000	0.0050	1.4489	-0.0101	-0.0169	-0.0068	1.0000	1.0000	-2300	-3400	-5700	31.1090	4850.4102	4761699.0000	147.8393	4502.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	332122692	0.0050	10331996670.1874	GS	apac	availability	2300	0.2805	0.4360	-0.5640	-0.0793	49494.0007	1.0000	JP	100	-177321.1600	177321.1600	-71550.6435	71550.6435	-1	14068.9105	0.0793	-49738.7938	-20070.0396	5676.9288	-2300	-71550.6435
582	@TEIJI3	-3430.9487	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	0	-400	-400	8.5774	1342.7378	516900.0000	4.4427	3401.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	28123456	0.0050	241225339.2719	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0017	1697.9226	1.0000	JP	100	-3430.9487	3430.9487	0.0000	0.0000	0	5.8194	0.0017	-2219.9191	0.0000	-0.0000	0	0.0000
583	@TOKYO49	-11691.0867	-0.0011	0.0030	-0.0000	0.0050	0.1602	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-2800	-2800	4.1754	658.4543	73261188.0000	308.7799	9501.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	195674613	0.0050	817017453.5027	GS	apac	availability	0	0.7751	0.7316	-0.2684	-0.0211	6709.9219	1.0000	JP	100	-11691.0867	11691.0867	0.0000	0.0000	0	246.8386	0.0211	-9061.9843	0.0000	-0.0000	0	0.0000
584	@WEBJE2	35876.6988	0.0034	0.0035	0.3440	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	10836	10836	3.3109	4.9238	358298.0000	1.1824	WEB.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	38981778	0.0050	129064000.4789	GS	apac	availability	0	0.6851	0.6794	-0.3206	0.0847	1196.3557	0.9986	AU	1	35876.6988	35876.6988	0.0000	0.0000	0	3038.8004	0.0847	24579.8220	0.0000	0.0000	0	0.0000
585	@AMVIS1	1129.1406	0.0001	0.0030	0.0093	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2480	200	400	600	2.8229	448.3267	856500.0000	2.4579	7071.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	2059402	0.0075	5813385.9745	GS	apac	availability	0	1.2133	1.0882	0.0882	0.1051	130.1691	0.7786	JP	100	1693.7109	1693.7109	564.5703	564.5703	1	178.0830	0.1051	2055.0405	685.0135	59.3610	0	0.0000
586	@ASAHI19	21987.5166	0.0021	0.0030	0.1807	0.0000	-0.0000	0.0021	0.0048	0.0027	1.0000	1.0000	3200	2500	5700	8.7950	1377.7872	2027200.0000	17.8784	3407.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	260195591	0.0050	2288421950.0706	GS	apac	availability	0	0.5790	0.6993	-0.3007	0.1214	12011.7973	1.0000	JP	100	50131.5378	50131.5378	28144.0212	28144.0212	1	6083.9738	0.1214	29024.7680	16294.6066	3415.5642	0	0.0000
587	@ASICS5	-17429.9877	-0.0017	0.0030	-0.0000	0.0050	0.2388	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-700	-700	24.9000	3907.3750	1381900.0000	34.5630	7936.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	165053863	0.0050	4109838284.3438	GS	apac	availability	0	0.9186	0.9004	-0.0996	-0.0076	18288.5948	1.0000	JP	100	-17429.9877	17429.9877	0.0000	0.0000	0	132.4393	0.0076	-16011.3546	0.0000	-0.0000	0	0.0000
588	@AUSTA6	-2270.4866	-0.0002	0.0035	-0.0000	0.0050	0.0311	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-496	-496	4.5776	6.8394	485644.0000	2.2261	ASB.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	48813462	0.0050	223448209.3565	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.0091	1738.7771	0.9940	AU	1	-2270.4866	2270.4866	0.0000	0.0000	0	-20.5756	0.0091	-457.2778	0.0000	0.0000	0	0.0000
589	@CATHA15	-18131.7900	-0.0017	0.0037	-0.0000	0.0050	0.2484	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-11000	-11000	1.6483	12.8044	3784180.0000	6.2300	0293.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	99409406	0.0050	163860951.7387	GS	apac	availability	0	0.4841	0.5915	-0.4085	-0.0528	2104.5723	1.0000	HK	1000	-18131.7900	18131.7900	0.0000	0.0000	0	956.5141	0.0528	-8777.8652	0.0000	-0.0000	0	0.0000
590	@COCHL2	-2106.9263	-0.0002	0.0035	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-12	-12	175.5772	261.8425	42561.0000	7.4691	COH.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	13183543	0.0050	2314729421.3285	GS	apac	availability	0	0.3132	0.4619	-0.5381	-0.0636	11482.4781	1.0000	AU	1	-2106.9263	2106.9263	0.0000	0.0000	0	134.0928	0.0636	-659.9409	0.0000	-0.0000	0	0.0000
591	@DRONE3	-29262.8157	-0.0028	0.0035	-0.0000	0.0150	1.2026	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-13271	-13271	2.2050	3.3843	21181239.0000	48.0434	DRO.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	7580068	0.0150	16714198.8386	GS	apac	availability	0	1.7284	1.4641	0.4641	-0.2703	2014.1039	1.0000	AU	1	-29262.8157	29262.8157	0.0000	0.0000	0	7910.0605	0.2703	-50577.4572	0.0000	-0.0000	0	0.0000
592	@GMOFI1	-6580.2524	-0.0006	0.0030	-0.0000	0.0125	0.2254	-0.0006	0.0000	0.0006	1.0000	0.2248	0	-200	-200	32.9013	5169.7618	50100.0000	1.6579	4051.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	201150	0.0125	6618088.8707	GS	apac	availability	0	0.8758	0.8983	-0.1017	-0.1494	117.9831	0.3108	JP	100	-6580.2524	6580.2524	0.0000	0.0000	0	983.3936	0.1494	-5763.0133	0.0000	-0.0000	0	0.0000
593	@GOLDW3	13196.3506	0.0013	0.0030	0.1085	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	1.0000	200	800	1000	16.4954	2594.1807	671100.0000	11.1439	8111.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	12065631	0.0050	199027870.6783	GS	apac	availability	0	0.6185	0.7000	-0.3000	0.1404	2348.0352	1.0000	JP	100	16495.4382	16495.4382	3299.0876	3299.0876	1	2315.2383	0.1404	10201.6461	2040.3292	463.0477	0	0.0000
594	@ILUKA1	-2352.2399	-0.0002	0.0035	-0.0000	0.0050	0.0322	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-602	-602	3.9074	5.8087	1002698.0000	3.9036	ILU.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	101016821	0.0050	394710624.6358	GS	apac	availability	0	1.0230	0.9865	-0.0135	-0.0249	1679.0144	1.0000	AU	1	-2352.2399	2352.2399	0.0000	0.0000	0	58.5297	0.0249	-2406.4471	0.0000	-0.0000	0	0.0000
595	@KAROO1	-1166.6164	-0.0001	0.0035	-0.0000	0.0050	0.0160	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1123	-1123	1.0388	1.5573	1485540.0000	1.5505	KAR.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	110149688	0.0050	114427811.0951	GS	apac	availability	0	0.8944	0.8185	-0.1815	0.0265	754.3086	0.9836	AU	1	-1166.6164	1166.6164	0.0000	0.0000	0	-30.9156	0.0265	-1043.3939	0.0000	0.0000	0	0.0000
596	@KUBOT6	7119.5387	0.0007	0.0030	0.0585	0.0000	-0.0000	0.0007	0.0050	0.0043	1.0000	1.0000	3200	500	3700	14.2391	2232.5550	3146000.0000	44.9583	6326.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	159868470	0.0050	2276379508.7291	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.1316	16387.7092	1.0000	JP	100	52684.5862	52684.5862	45565.0475	45565.0475	1	6934.6305	0.1316	44448.0573	38441.5631	5997.5182	0	0.0000
597	@NIPPO92	14824.7710	0.0014	0.0030	0.1218	0.0000	-0.0000	0.0014	0.0021	0.0007	1.0000	1.0000	200	400	600	37.0619	5786.3555	354300.0000	13.1228	4516.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	10579145	0.0050	392083505.3875	GS	apac	availability	0	0.5649	0.6515	-0.3485	0.1240	2603.6554	0.9999	JP	100	22237.1565	22237.1565	7412.3855	7412.3855	1	2756.7936	0.1240	12562.1481	4187.3827	918.9312	0	0.0000
598	@OISIX1	-1942.0706	-0.0002	0.0030	-0.0000	0.0275	0.1463	-0.0002	0.0000	0.0002	1.0000	0.5674	0	-200	-200	9.7104	1516.6705	197900.0000	1.9213	3182.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	613265	0.0275	5955019.6540	GS	apac	availability	0	0.7275	0.7624	-0.2376	-0.1761	368.6050	0.4904	JP	100	-1942.0706	1942.0706	0.0000	0.0000	0	341.9769	0.1761	-1412.8333	0.0000	-0.0000	0	0.0000
599	@OKUMA2	-2291.5665	-0.0002	0.0030	-0.0000	0.0050	0.0314	-0.0002	0.0000	0.0002	1.0000	1.0000	0	-100	-100	22.9157	3570.9273	2693100.0000	61.5578	6103.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	9076351	0.0050	207990619.2997	GS	apac	availability	0	1.2426	1.2018	0.2018	0.0397	1547.0437	1.0000	JP	100	-2291.5665	2291.5665	0.0000	0.0000	0	-91.0724	0.0397	-2847.5495	0.0000	0.0000	0	0.0000
600	@ONWAR3	-4563.9299	-0.0004	0.0030	-0.0000	0.0050	0.0625	-0.0004	0.0000	0.0004	1.0000	1.0000	200	-1000	-800	4.5639	714.7808	245400.0000	1.1228	8016.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	16444383	0.0050	75051011.8642	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.0415	608.8573	0.7136	JP	100	-3651.1439	3651.1439	912.7860	912.7860	1	151.4361	0.0415	-414.3401	103.5850	-37.8590	0	0.0000
601	@PALAD13	-25523.9141	-0.0024	0.0035	-0.0000	0.0050	0.3496	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-3918	-3918	6.5145	9.8284	1962032.0000	12.9242	PDN.AX	ASX	AUS	AU	True	-1	2025-12-25	2025-12-25	54641091	0.0050	355960825.5220	GS	apac	availability	0	1.2554	1.1504	0.1504	-0.2653	2927.1618	1.0000	AU	1	-25523.9141	25523.9141	0.0000	0.0000	0	6772.4627	0.2653	-32042.4595	0.0000	-0.0000	0	0.0000
602	@SHIMA7	6370.2988	0.0006	0.0030	0.0524	0.0000	-0.0000	0.0006	0.0018	0.0012	1.0000	1.0000	200	100	300	63.7030	10000.4610	749000.0000	47.9459	8227.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	7550704	0.0050	481002409.3325	GS	apac	availability	0	0.0996	0.2826	-0.7174	0.1500	3245.0528	1.0000	JP	100	19110.8965	19110.8965	12740.5977	12740.5977	1	2866.1286	0.1500	1903.4042	1268.9361	1910.7524	0	0.0000
603	@SHNIN3	-22089.3603	-0.0021	0.0037	-0.0000	0.0050	0.3026	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-20000	-20000	1.1045	8.5793	883825.0000	0.9749	0152.HK	HKG	HKG	HK	True	-1	2025-12-25	2025-12-25	215192126	0.0050	237672820.0378	GS	apac	availability	0	0.7601	0.7846	-0.2154	-0.1011	1538.4458	0.8991	HK	500	-22089.3603	22089.3603	0.0000	0.0000	0	2232.2831	0.1011	-16790.8095	0.0000	-0.0000	0	0.0000
604	@SIMSG1	1786.4541	0.0002	0.0035	0.0171	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	0	148	148	12.0706	18.0002	171430.0000	2.0681	SGM.AX	ASX	AUS	AU	True	1	2025-12-25	2025-12-25	39790692	0.0050	480298963.1090	GS	apac	availability	0	0.7595	0.7996	-0.2004	0.1608	2332.4267	0.7646	AU	1	1786.4541	1786.4541	0.0000	0.0000	0	287.1830	0.1608	1356.8872	0.0000	0.0000	0	0.0000
605	@TAKAS10	5708.4330	0.0005	0.0030	0.0469	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0	200	200	28.5422	4466.9024	403300.0000	11.5315	1969.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	21083162	0.0050	601759086.8325	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.0726	4009.5692	1.0000	JP	100	5708.4330	5708.4330	0.0000	0.0000	0	414.4185	0.0726	3489.2402	0.0000	0.0000	0	0.0000
606	@WUXIB5	25149.4744	0.0024	0.0037	0.2584	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	6000	6000	4.1916	32.5048	8883414.0000	37.1268	2269.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	529190280	0.0050	2218142897.9368	GS	apac	availability	0	2.9566	2.3864	1.3864	0.2287	15226.9182	1.0000	XH	2000	25149.4744	25149.4744	0.0000	0.0000	0	5750.5350	0.2287	74356.1889	0.0000	0.0000	0	0.0000
607	@ADCOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6821	-500	0	-500	12.8597	1990.1875	269400.0000	3.4320	7745.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	1844809	0.0050	23723610.4578	GS	apac	availability	500	1.4783	1.3633	0.3633	-0.1318	358.0798	0.3361	JP	100	-6429.8284	6429.8284	-6429.8284	6429.8284	-1	847.7261	0.1318	-9504.9421	-9504.9421	847.7261	-500	-6429.8284
608	@ASHIK4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200	0	200	6.7275	1050.8987	2126300.0000	14.3033	7167.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	169855163	0.0050	1142696526.7149	GS	apac	availability	0	1.0933	0.9518	-0.0482	0.1167	6371.2912	1.0000	JP	100	1345.4952	1345.4952	1345.4952	1345.4952	1	157.0391	0.1167	1471.0667	1471.0667	157.0391	0	0.0000
609	@CALBC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	3.2273	25.4859	3666234.0000	12.0138	3931.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	9327386	0.1150	30101889.7938	GS	apac	availability	0	1.7610	1.6407	0.6407	0.3093	1572.8357	0.9783	XH	2000	6454.5179	6454.5179	6454.5179	6454.5179	1	1996.3824	0.3093	11366.1656	11366.1656	1996.3824	0	0.0000
610	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	23.0437	3610.0271	1312800.0000	30.3360	9697.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	75727074	0.0050	1745030878.2185	GS	apac	availability	0	0.5052	0.6697	-0.3303	-0.0477	11299.9400	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0477	0.0000	0.0000	-0.0000	0	0.0000
611	@CHINA280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000	0	2000	3.6567	28.4589	13481036.0000	49.3289	2628.HK	HKG	HKG	HK	True	1	2025-12-25	2025-12-25	697214672	0.0050	2549506506.3867	GS	apac	availability	0	1.8835	1.6420	0.6420	0.3188	25033.3404	1.0000	XH	2000	7313.4046	7313.4046	7313.4046	7313.4046	1	2331.7154	0.3188	13774.4868	13774.4868	2331.7154	0	0.0000
612	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	21.3794	3356.6841	5333199.0000	114.5903	4568.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	448517991	0.0050	9589054210.5902	GS	apac	availability	0	0.4077	0.5251	-0.4749	-0.0185	40500.1143	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0185	0.0000	0.0000	-0.0000	0	0.0000
613	@DAINI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	95.5033	14872.2310	4445199.0000	423.1718	7735.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	19183492	0.0050	1832086300.6506	GS	apac	availability	100	1.1777	1.1636	0.1636	-0.0308	9109.1010	1.0000	JP	100	-9550.3274	9550.3274	-9550.3274	9550.3274	-1	293.9529	0.0308	-11247.8292	-11247.8292	293.9529	-100	-9550.3274
614	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1500	0	-1500	6.0592	950.7817	5975899.0000	36.3692	7532.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	375259815	0.0050	2273777920.7374	GS	apac	availability	1500	0.2863	0.4426	-0.5574	0.0149	13091.2968	1.0000	JP	100	-9088.8146	9088.8146	-9088.8146	9088.8146	-1	-135.1026	0.0149	-2602.3989	-2602.3989	-135.1026	-1500	-9088.8146
615	@EISAI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	29.4959	4605.5821	1009600.0000	29.7635	4523.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	58658300	0.0050	1730180375.0885	GS	apac	availability	100	0.4775	0.5782	-0.4218	-0.0388	8602.4592	1.0000	JP	100	-2949.5917	2949.5917	-2949.5917	2949.5917	-1	114.4711	0.0388	-1408.3933	-1408.3933	114.4711	-100	-2949.5917
616	@FERRO28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	31.3650	4917.7735	199300.0000	6.2737	6890.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	3489230	0.0050	109439756.1568	GS	apac	availability	0	1.5898	1.4858	0.4858	0.0414	1477.8552	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0414	0.0000	0.0000	0.0000	0	0.0000
617	@FREEE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	19.0751	2956.1836	206300.0000	3.9037	4478.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	1717519	0.0325	32761762.1532	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1111	1137.9691	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.1111	0.0000	0.0000	-0.0000	0	0.0000
618	@FUJIR2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	21.6099	3391.1854	204500.0000	4.4391	4544.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	7951215	0.0050	171824612.7173	GS	apac	availability	200	0.4288	0.5439	-0.4561	-0.0921	1242.2841	0.9931	JP	100	-4321.9712	4321.9712	-4321.9712	4321.9712	-1	397.9461	0.0921	-1853.1413	-1853.1413	397.9461	-200	-4321.9712
619	@FUJIT25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	0.0000	300	0	300	36.3770	5690.8165	147900.0000	5.3876	6406.T	TYO	JPN	JP	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4172	0.6172	-0.3828	0.1096	459.2235	1.0000	JP	100	10913.1054	10913.1054	10913.1054	10913.1054	1	1196.2555	0.1096	4553.2963	4553.2963	1196.2555	0	0.0000
620	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.8113	37.4165	1908323.0000	9.1807	3692.HK	HKG	HKG	HK	True	0	2025-12-25	2025-12-25	156105998	0.0050	751075041.9594	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.2545	29133.2310	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2545	0.0000	0.0000	0.0000	0	0.0000
621	@HOKKA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	6.8203	1064.7210	2719400.0000	18.5335	9509.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	13420600	0.0050	91532394.8451	GS	apac	availability	400	0.7004	0.6913	-0.3087	-0.0003	1468.3534	1.0000	JP	100	-2728.1163	2728.1163	-2728.1163	2728.1163	-1	0.7038	0.0003	-1910.8007	-1910.8007	0.7038	-400	-2728.1163
622	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	84.9416	12996.5860	2001400.0000	166.4994	4062.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	19771900	0.0050	1679456528.7594	GS	apac	availability	0	1.5356	1.4153	0.4153	-0.0202	11964.9190	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0202	0.0000	0.0000	-0.0000	0	0.0000
623	@ISEKI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5230	200	0	200	11.9443	1887.3953	214000.0000	2.5854	6310.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	653239	0.0075	7802489.3325	GS	apac	availability	0	0.9204	0.9729	-0.0271	0.1448	274.5399	0.3257	JP	100	2388.8621	2388.8621	2388.8621	2388.8621	1	346.0174	0.1448	2198.7526	2198.7526	346.0174	0	0.0000
624	@ISTYL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4970	-1600	0	-1600	3.1045	483.4170	1479900.0000	4.5793	3660.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	4271798	0.0050	13261782.0284	GS	apac	availability	1600	0.7124	0.7516	-0.2484	-0.1742	260.9201	0.9842	JP	100	-4967.1944	4967.1944	-4967.1944	4967.1944	-1	865.2793	0.1742	-3538.6510	-3538.6510	865.2793	-1600	-4967.1944
625	@JAPAN205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-800	0	-800	28.3181	4434.0079	118800.0000	3.3718	9706.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	9900190	0.0050	280354858.4186	GS	apac	availability	800	0.8825	0.8117	-0.1883	-0.0781	2637.7035	1.0000	JP	100	-22654.5033	22654.5033	-22654.5033	22654.5033	-1	1769.5661	0.0781	-19993.0630	-19993.0630	1769.5661	-800	-22654.5033
626	@JAPAN382	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-1700	0	-1700	11.3682	1777.3072	390500.0000	4.4426	6544.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	48564473	0.0050	552091525.2174	GS	apac	availability	1700	0.3109	0.5071	-0.4929	-0.0711	1620.0566	1.0000	JP	100	-19325.9709	19325.9709	-19325.9709	19325.9709	-1	1374.4597	0.0711	-6008.9523	-6008.9523	1374.4597	-1700	-19325.9709
627	@JINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	36.3578	5732.7266	264700.0000	9.7133	3046.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	1776775	0.0050	64599656.6107	GS	apac	availability	100	0.4483	0.5374	-0.4626	-0.0426	828.2674	1.0000	JP	100	-3635.7815	3635.7815	-3635.7815	3635.7815	-1	155.0213	0.0426	-1629.9816	-1629.9816	155.0213	-100	-3635.7815
628	@KAGOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	17.3116	2707.8086	247200.0000	4.2847	2811.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	5485987	0.0050	94971041.0740	GS	apac	availability	100	0.3317	0.4510	-0.5490	-0.0662	1625.3303	0.9996	JP	100	-1731.1569	1731.1569	-1731.1569	1731.1569	-1	114.6618	0.0662	-574.2311	-574.2311	114.6618	-100	-1731.1569
629	@KAWAS14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	13.7718	2155.8174	2379900.0000	32.8413	9107.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	56212495	0.0050	774147385.1882	GS	apac	availability	400	0.9034	0.8610	-0.1390	-0.0046	8802.5515	1.0000	JP	100	-5508.7210	5508.7210	-5508.7210	5508.7210	-1	25.2678	0.0046	-4976.7346	-4976.7346	25.2678	-400	-5508.7210
630	@KIOXI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	67.8829	10401.0940	26606102.0000	1771.3717	285A.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	34727345	0.0050	2357391391.5896	GS	apac	availability	0	1.4448	1.2160	0.2160	-0.0513	28675.4379	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0513	0.0000	0.0000	-0.0000	0	0.0000
631	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	33.1253	5171.9063	5182899.0000	171.5824	6525.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	53287695	0.0050	1765170772.7527	GS	apac	availability	200	2.1167	1.8241	0.8241	-0.0184	6310.1205	1.0000	JP	100	-6625.0596	6625.0596	-6625.0596	6625.0596	-1	122.1438	0.0184	-14023.2547	-14023.2547	122.1438	-200	-6625.0596
632	@KURAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9854	0	0	0	20.4833	3203.0757	113800.0000	2.3332	2695.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	773035	0.0400	15834289.2729	GS	apac	availability	0	0.3963	0.5041	-0.4959	0.0467	517.2797	0.9999	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0467	0.0000	0.0000	0.0000	0	0.0000
633	@MITSU86	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	36.4858	5703.0899	6405899.0000	233.8513	7003.T	NA	None	JP	True	0	2025-12-25	2025-12-25	21170415	0.0050	772420277.0094	GS	apac	availability	0	1.5512	1.4142	0.4142	0.0203	3761.6428	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0203	0.0000	0.0000	0.0000	0	0.0000
634	@MODEC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	78.4125	12249.1530	1825000.0000	143.0930	6269.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	11290536	0.0050	885319616.8782	GS	apac	availability	100	1.2458	1.1292	0.1292	0.0716	4555.2593	1.0000	JP	100	-7841.2541	7841.2541	-7841.2541	7841.2541	-1	-561.4366	0.0716	-9768.3002	-9768.3002	-561.4366	-100	-7841.2541
635	@MORIS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	16.9851	2654.0826	991100.0000	16.8376	6141.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8904172	0.0050	151238399.0374	GS	apac	availability	200	1.3500	1.2689	0.2689	0.0058	2417.4226	1.0000	JP	100	-3397.0233	3397.0233	-3397.0233	3397.0233	-1	-19.7507	0.0058	-4586.1184	-4586.1184	-19.7507	-200	-3397.0233
636	@MORIY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6338	0	0	0	30.7249	4861.7188	42500.0000	1.3226	6226.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	216557	0.0475	6653695.2054	GS	apac	availability	0	0.7143	0.8286	-0.1714	0.1574	374.6773	0.3938	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.1574	0.0000	0.0000	0.0000	0	0.0000
637	@MUGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1015	-200	0	-200	12.1940	1900.4756	254700.0000	3.0984	3299.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	87431	0.0100	1066129.2645	GS	apac	availability	200	0.8334	0.8506	-0.1494	-0.1567	237.6455	0.2700	JP	100	-2438.7901	2438.7901	-2438.7901	2438.7901	-1	382.2239	0.1567	-2032.5659	-2032.5659	382.2239	-200	-2438.7901
638	@NAMUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-700	0	-700	23.4918	3623.1924	1440500.0000	33.4083	7014.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	8702739	0.0050	204442631.3687	GS	apac	availability	700	1.5617	1.4265	0.4265	0.0159	1517.8556	1.0000	JP	100	-16444.2300	16444.2300	-16444.2300	16444.2300	-1	-260.6707	0.0159	-25680.7994	-25680.7994	-260.6707	-700	-16444.2300
639	@NIPPO107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.9810	4853.8750	59500.0000	1.8487	6490.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	1619926	0.0050	50186854.4608	GS	apac	availability	0	1.0896	1.0952	0.0952	-0.0404	737.0458	0.3467	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0404	0.0000	0.0000	-0.0000	0	0.0000
640	@NISSA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2600	0	2600	2.5015	393.5637	16228700.0000	40.8835	7201.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	277840607	0.0050	695023947.2389	GS	apac	availability	0	0.9305	0.9519	-0.0481	0.0411	5946.0129	1.0000	JP	100	6503.9530	6503.9530	6503.9530	6503.9530	1	267.5762	0.0411	6052.1628	6052.1628	267.5762	0	0.0000
641	@NORIT9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	35.4617	5551.2032	25800.0000	0.9168	5331.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	2970924	0.0050	105353931.2303	GS	apac	availability	0	0.6837	0.8119	-0.1881	0.0909	996.5970	0.3417	JP	100	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.0909	0.0000	0.0000	0.0000	0	0.0000
642	@PEPTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100	0	100	10.3152	1618.5730	644100.0000	6.6732	4587.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	12081988	0.0050	124628724.0564	GS	apac	availability	0	0.9523	1.0154	0.0154	0.0229	1341.0897	1.0000	JP	100	1031.5250	1031.5250	1031.5250	1031.5250	1	23.5960	0.0229	982.3004	982.3004	23.5960	0	0.0000
643	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	4.2482	32.9089	270843.0000	1.1460	6049.HK	HKG	HKG	HK	True	0	2025-12-25	2025-12-25	26991659	0.0050	114664638.8270	GS	apac	availability	0	1.2684	1.2342	0.2342	0.2706	648.6078	0.9732	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2706	0.0000	0.0000	0.0000	0	0.0000
644	@RORZE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	14.2295	2204.8152	972800.0000	13.7292	6323.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	13519030	0.0050	192368710.2981	GS	apac	availability	200	1.7944	1.6039	0.6039	-0.0011	2510.0795	1.0000	JP	100	-2845.8952	2845.8952	-2845.8952	2845.8952	-1	3.0997	0.0011	-5106.6648	-5106.6648	3.0997	-200	-2845.8952
645	@ROUND3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	7.1659	1125.2969	2868800.0000	20.6641	4680.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	29021816	0.0050	207968768.9698	GS	apac	availability	200	1.0084	0.9279	-0.0721	-0.0630	1823.4646	1.0000	JP	100	-1433.1892	1433.1892	-1433.1892	1433.1892	-1	90.3538	0.0630	-1445.1793	-1445.1793	90.3538	-200	-1433.1892
646	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100	0	-100	32.0371	5027.5000	7782399.0000	250.4465	8136.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	16613096	0.0050	532235814.7393	GS	apac	availability	100	0.7260	0.7169	-0.2831	-0.0016	7527.9436	1.0000	JP	100	-3203.7124	3203.7124	-3203.7124	3203.7124	-1	5.0179	0.0016	-2325.8172	-2325.8172	5.0179	-100	-3203.7124
647	@SEIKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5657	400	0	400	10.4401	1632.6685	128800.0000	1.3461	1898.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	2439829	0.0050	25471984.9210	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.1196	296.9430	0.2777	JP	100	4176.0279	4176.0279	4176.0279	4176.0279	1	499.2729	0.1196	1283.1608	1283.1608	499.2729	0	0.0000
648	@SHIBA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	119.4431	18728.6370	326800.0000	39.1776	6590.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	1823034	0.0050	217748838.2942	GS	apac	availability	0	1.3953	1.3298	0.3298	-0.0310	1568.7163	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0310	0.0000	0.0000	-0.0000	0	0.0000
649	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600	0	-600	8.7982	1385.9253	4939801.0000	43.8227	3436.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	48312396	0.0050	425062467.9237	GS	apac	availability	600	1.8015	1.6043	0.6043	-0.0295	3080.9134	1.0000	JP	100	-5278.9243	5278.9243	-5278.9243	5278.9243	-1	155.4923	0.0295	-9510.2360	-9510.2360	155.4923	-600	-5278.9243
650	@TOACO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	17.7564	2779.1382	451600.0000	8.0337	1885.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	10405745	0.0050	184768985.6445	GS	apac	availability	400	0.6241	0.6838	-0.3162	-0.0277	1562.1852	0.9649	JP	100	-7102.5760	7102.5760	-7102.5760	7102.5760	-1	196.7242	0.0277	-4432.5535	-4432.5535	196.7242	-400	-7102.5760
651	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	700	0	700	26.1098	4098.8516	400000.0000	10.4947	4043.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	13391061	0.0050	349637601.6811	GS	apac	availability	0	0.9649	0.9828	-0.0172	0.1465	1882.2101	1.0000	JP	100	18276.8431	18276.8431	18276.8431	18276.8431	1	2676.6621	0.1465	17634.8477	17634.8477	2676.6621	0	0.0000
652	@TOYOT20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	30.7249	4827.8438	84900.0000	2.6237	5310.T	TYO	JPN	JP	True	0	2025-12-25	2025-12-25	658741	0.0050	20239760.5863	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0515	606.2957	0.9739	JP	100	0.0000	0.0000	0.0000	0.0000	0	-0.0000	0.0515	0.0000	0.0000	-0.0000	0	0.0000
653	@TSUKI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0018	0.0018	1.0000	1.0000	1000	0	1000	18.5630	2919.9192	182000.0000	3.4017	6332.T	TYO	JPN	JP	True	1	2025-12-25	2025-12-25	3947939	0.0050	73285468.8247	GS	apac	availability	0	0.5439	0.7129	-0.2871	0.1880	819.1059	0.7025	JP	100	18562.9689	18562.9689	18562.9689	18562.9689	1	3489.1422	0.1880	10096.2034	10096.2034	3489.1422	0	0.0000
654	@WACOA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-700	0	-700	28.2029	4405.9180	113200.0000	3.1925	3591.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	5437551	0.0050	153354765.0661	GS	apac	availability	700	0.2820	0.4678	-0.5322	-0.0650	1480.6528	0.9948	JP	100	-19742.0375	19742.0375	-19742.0375	19742.0375	-1	1283.2989	0.0650	-5567.3422	-5567.3422	1283.2989	-700	-19742.0375
655	@WESTJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400	0	-400	19.9136	3103.7015	947400.0000	18.8219	9021.T	TYO	JPN	JP	True	-1	2025-12-25	2025-12-25	67895168	0.0050	1352036192.2076	GS	apac	availability	400	0.2289	0.3498	-0.6502	-0.0433	9071.8586	1.0000	JP	100	-7965.4340	7965.4340	-7965.4340	7965.4340	-1	345.2676	0.0433	-1823.0313	-1823.0313	345.2676	-400	-7965.4340
656	@WUXIX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0	0	0	8.1067	63.3473	4029668.0000	32.8214	2268.HK	HKG	HKG	HK	True	0	2025-12-25	2025-12-25	44576281	0.0100	361367357.5161	GS	apac	availability	0	2.3948	2.0053	1.0053	0.2869	3154.1063	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0	0.0000	0.2869	0.0000	0.0000	0.0000	0	0.0000
657	@ANHUI137	-28016.3632	-0.0027	0.0077	-0.0000	0.0500	3.8379	-0.0027	-0.0019	0.0008	0.0000	0.0027	1700	-5678	-3978	4.9342	34.6671	3716833.0000	18.3328	688639.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	116326	0.0600	573975.2490	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.1050	1135.3902	1.0000	CN	100	-19628.2305	19628.2305	8388.1327	8388.1327	1	2061.3278	0.1050	-32043.2784	13693.7087	-880.9093	0	0.0000
658	@BEIJI306	1231.6569	0.0001	0.0077	0.0262	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	65	65	18.9486	132.1639	26766610.0000	503.3193	300803.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0161	7029.3836	1.0000	CN	100	1231.6569	1231.6569	0.0000	0.0000	0	19.8619	0.0161	3986.8650	0.0000	0.0000	0	0.0000
659	@BIOTH1	-170.0220	-0.0000	0.0077	-0.0000	0.1225	0.0571	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	3.4004	23.9265	1684000.0000	5.7327	688177.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	430248	0.1350	1463032.6609	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.2214	619.5439	1.0000	CN	100	-170.0220	170.0220	0.0000	0.0000	0	37.6478	0.2214	-263.0437	0.0000	-0.0000	0	0.0000
660	@CHINA130	-95742.5053	-0.0091	0.0077	-0.0000	0.0050	1.3115	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-40079	-40079	2.3888	16.5039	85666625.0000	201.1573	600176.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	3422155	0.0050	8174996.7091	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.1710	5163.9508	1.0000	CN	100	-95742.5053	95742.5053	0.0000	0.0000	0	16376.2393	0.1710	-102785.2235	0.0000	-0.0000	0	0.0000
661	@CHINA2417	1.5594	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	2	2	0.7797	5.4588	21380032.0000	16.6052	688009.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	356527	0.1450	277977.9328	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0483	1545.9815	1.0000	CN	100	1.5594	1.5594	0.0000	0.0000	0	0.0753	0.0483	1.4251	0.0000	0.0000	0	0.0000
662	@CHINA337	-19.9417	-0.0000	0.0077	-0.0000	0.0625	0.0034	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.6618	11.6457	28863379.0000	47.8245	600026.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	752722	0.0625	1250877.7247	GS	connect	availability	0	0.9039	0.9617	-0.0383	0.0230	2702.0897	1.0000	CN	100	-19.9417	19.9417	0.0000	0.0000	0	-0.4586	0.0230	-18.0246	0.0000	0.0000	0	0.0000
663	@CHINA696	-76.3435	-0.0000	0.0077	-0.0000	0.1750	0.0366	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7711	5.4277	60158481.0000	46.4569	601390.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	473591	0.1675	365207.8505	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0860	6948.5554	1.0000	CN	100	-76.3435	76.3435	0.0000	0.0000	0	6.5690	0.0860	-59.4455	0.0000	-0.0000	0	0.0000
664	@CHONG33	44.1346	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	33	33	1.3374	9.4069	10213442.0000	13.6696	600452.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	771479	0.1400	1031785.2569	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0444	1191.8937	1.0000	CN	100	44.1346	44.1346	0.0000	0.0000	0	1.9608	0.0444	45.7323	0.0000	0.0000	0	0.0000
665	@CNGRA1	-286.5306	-0.0000	0.0077	-0.0000	0.1900	0.1492	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	6.5121	45.2099	28645141.0000	184.2561	300919.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	331718	0.1900	2160167.2002	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.2404	2993.1634	1.0000	CN	100	-286.5306	286.5306	0.0000	0.0000	0	68.8707	0.2404	-509.7853	0.0000	-0.0000	0	0.0000
666	@FOCUS55	43.3933	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	7	7	6.1990	43.5147	3327100.0000	20.5987	002315.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	3235	0.1625	20053.9207	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0036	1966.5600	1.0000	CN	100	43.3933	43.3933	0.0000	0.0000	0	0.1576	0.0036	71.2641	0.0000	0.0000	0	0.0000
667	@GONGN1	375.3917	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	63	63	5.9586	41.7226	2013091.0000	11.9501	603195.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8705	1.0033	0.0033	0.0932	4957.2577	1.0000	CN	100	375.3917	375.3917	0.0000	0.0000	0	34.9820	0.0932	326.7810	0.0000	0.0000	0	0.0000
668	@GUANG102	21236.4958	0.0020	0.0077	0.4509	0.0000	-0.0000	0.0020	0.0010	-0.0010	0.0020	0.0000	-24400	48778	24378	0.4354	3.0533	33800223.0000	14.6834	601333.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	3161364	0.0100	1376364.2077	GS	connect	availability	0	0.6405	0.7239	-0.2761	-0.0055	1304.2327	1.0000	CN	100	10613.4588	10613.4588	-10623.0370	10623.0370	-1	-58.8007	0.0055	6797.7814	-6803.9161	58.8537	0	0.0000
669	@GUANG321	-72.5845	-0.0000	0.0077	-0.0000	0.2550	0.0507	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	2.5923	18.2172	15138321.0000	39.2371	300738.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0773	1838.7799	1.0000	CN	100	-72.5845	72.5845	0.0000	0.0000	0	5.6087	0.0773	-148.9685	0.0000	-0.0000	0	0.0000
670	@GUANG336	102901.0597	0.0098	0.0077	2.1849	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	16800	16800	6.1251	42.9880	1535460.0000	9.3912	300770.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	66110	0.0500	404927.9200	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0273	753.5839	1.0000	CN	100	102901.0597	102901.0597	0.0000	0.0000	0	2804.8755	0.0273	130735.8533	0.0000	0.0000	0	0.0000
671	@HANGZ8	-337.0278	-0.0000	0.0077	-0.0000	0.1725	0.1593	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	4.2128	29.4847	28171754.0000	118.1811	600570.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	750530	0.1750	3161868.8197	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.1014	6303.9516	1.0000	CN	100	-337.0278	337.0278	0.0000	0.0000	0	34.1703	0.1014	-624.7103	0.0000	-0.0000	0	0.0000
672	@JADAR3	136.1599	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	3.0945	21.6169	2737704.0000	8.4201	688252.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0218	480.9790	1.0000	CN	100	136.1599	136.1599	0.0000	0.0000	0	2.9633	0.0218	253.2466	0.0000	0.0000	0	0.0000
673	@JIANG308	52411.5958	0.0050	0.0077	1.1128	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	21555	21555	2.4315	17.0212	9832539.0000	23.8118	603915.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	120519	0.1125	293045.3776	GS	connect	availability	0	2.1535	1.9135	0.9135	0.1010	782.3441	1.0000	CN	100	52411.5958	52411.5958	0.0000	0.0000	0	5292.8912	0.1010	112869.9674	0.0000	0.0000	0	0.0000
674	@LEADE63	-1545.5646	-0.0001	0.0077	-0.0000	0.1775	0.7516	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-68	-68	22.7289	158.0540	3422173.0000	76.9564	688017.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	2103	0.1875	47798.8567	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.0918	4166.8903	1.0000	CN	100	-1545.5646	1545.5646	0.0000	0.0000	0	141.9277	0.0918	-4023.5131	0.0000	-0.0000	0	0.0000
675	@NOVOR19	766.1492	0.0001	0.0077	0.0163	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	81	81	9.4586	64.3783	10956551.0000	100.3577	688300.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	98023	0.0925	927163.5379	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.1757	1347.5413	1.0000	CN	100	766.1492	766.1492	0.0000	0.0000	0	-134.6484	0.1757	1564.3509	0.0000	-0.0000	0	0.0000
676	@SHANG248	316.1727	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	4.2726	29.9519	23693293.0000	100.9688	603881.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.5518	0.5518	-0.0061	1657.4440	1.0000	CN	100	316.1727	316.1727	0.0000	0.0000	0	-1.9134	0.0061	538.0039	0.0000	-0.0000	0	0.0000
677	@SHENY21	57.7421	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	76	76	0.7598	5.3360	10889293.0000	8.2671	603866.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	1210568	0.1500	919745.8402	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0039	1215.4088	1.0000	CN	100	57.7421	57.7421	0.0000	0.0000	0	-0.2257	0.0039	70.1478	0.0000	-0.0000	0	0.0000
678	@SHENZ288	1691.2928	0.0002	0.0077	0.0359	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0000	0.0000	0	85	85	19.8976	140.2727	1967918.0000	39.2751	688025.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	10076	0.1875	200487.8368	GS	connect	availability	0	2.5028	2.1577	1.1577	0.0832	1645.3891	1.0000	CN	100	1691.2928	1691.2928	0.0000	0.0000	0	140.7097	0.0832	4232.9561	0.0000	0.0000	0	0.0000
679	@SHNTA1	63.2567	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	38	38	1.6647	11.6618	12441497.0000	20.6431	600380.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	646904	0.1850	1076869.4776	GS	connect	availability	0	1.0242	1.0442	0.0442	0.1581	1553.1548	1.0000	CN	100	63.2567	63.2567	0.0000	0.0000	0	9.9986	0.1581	64.7856	0.0000	0.0000	0	0.0000
680	@TONGK14	-220.9932	-0.0000	0.0077	-0.0000	0.1075	0.0651	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	2.3262	16.0868	36481590.0000	83.4989	601233.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	3151563	0.1075	7331305.3013	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.2135	3580.2273	1.0000	CN	100	-220.9932	220.9932	0.0000	0.0000	0	47.1852	0.2135	-351.2810	0.0000	-0.0000	0	0.0000
681	@YANTA18	112.3284	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	50	50	2.2466	15.7696	96445313.0000	216.3910	002643.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.1161	1327.0338	1.0000	CN	100	112.3284	112.3284	0.0000	0.0000	0	-13.0440	0.1161	205.3576	0.0000	-0.0000	0	0.0000
682	@YEALI1	393.2206	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	75	75	5.2429	36.6772	7014984.0000	36.6067	300628.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	517566	0.0225	2713567.8362	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0377	6641.3949	1.0000	CN	100	393.2206	393.2206	0.0000	0.0000	0	-14.8169	0.0377	531.2393	0.0000	-0.0000	0	0.0000
683	@ZHUHA19	39760.4135	0.0038	0.0077	0.8442	0.0000	-0.0000	0.0038	0.0037	-0.0001	0.0038	0.0000	-200	12668	12468	3.1386	22.0098	24159219.0000	75.6548	688772.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	2740739	0.0175	8602219.4550	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0657	2913.5973	1.0000	CN	100	39132.6836	39132.6836	-627.7299	627.7299	-1	2569.5117	0.0657	86770.0663	-1391.8843	-41.2177	0	0.0000
684	@FORTU131	1384.5060	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	74	74	18.7095	130.5380	3118602.0000	57.9208	688318.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	62990	0.1275	1178513.9580	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0189	4791.8776	1.0000	CN	100	1384.5060	1384.5060	0.0000	0.0000	0	-26.1558	0.0189	3628.6985	0.0000	-0.0000	0	0.0000
685	@SHANG297	793.8081	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	42	42	18.9002	132.0268	1396261.0000	26.2281	688188.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	491909	0.1400	9297174.9803	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0329	5457.0513	1.0000	CN	100	793.8081	793.8081	0.0000	0.0000	0	26.1186	0.0329	929.5187	0.0000	0.0000	0	0.0000
686	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2550	0.0265	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0	NaN	NaN	-36.9557	0.0000	NaN	0	0.0000
687	@SHENZ329	657.6084	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	40	40	16.4402	115.4623	7239141.0000	118.9227	003021.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	49965	0.1325	821435.0852	GS	connect	availability	0	2.2170	1.9515	0.9515	-0.1911	2211.3733	1.0000	CN	100	657.6084	657.6084	0.0000	0.0000	0	-125.6867	0.1911	1457.9073	0.0000	-0.0000	0	0.0000
688	@ANKER10	151.1247	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	16.7916	117.3853	4693250.0000	78.3835	300866.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.1260	9002.9634	1.0000	CN	100	151.1247	151.1247	0.0000	0.0000	0	-19.0397	0.1260	268.6005	0.0000	-0.0000	0	0.0000
689	@BEIJI307	3008.1530	0.0003	0.0077	0.0639	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	70	70	42.9736	301.7595	2778271.0000	119.2815	688111.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	34504	0.1425	1482761.6113	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0328	9753.1994	1.0000	CN	100	3008.1530	3008.1530	0.0000	0.0000	0	98.5540	0.0328	4695.2851	0.0000	0.0000	0	0.0000
690	@CAMBR63	-1132.1335	-0.0001	0.0077	-0.0000	0.0925	0.2869	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-6	-6	188.6889	1320.8423	5928660.0000	1114.1531	688256.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	76425	0.0975	14420550.5195	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.1799	61266.8351	1.0000	CN	100	-1132.1335	1132.1335	0.0000	0.0000	0	203.7057	0.1799	-2211.2386	0.0000	-0.0000	0	0.0000
691	@GUODI1	121.7899	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	1.5224	10.6422	21567321.0000	32.6562	600268.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	200887	0.0850	305824.9970	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0010	711.4059	1.0000	CN	100	121.7899	121.7899	0.0000	0.0000	0	0.1254	0.0010	157.2361	0.0000	0.0000	0	0.0000
692	@TONGH5	166110.5300	0.0158	0.0077	3.5270	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	140157	140157	1.1852	8.3165	12079473.0000	14.2931	600867.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	483887	0.1725	573490.6284	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0612	1578.4265	1.0000	CN	100	166110.5300	166110.5300	0.0000	0.0000	0	10167.7163	0.0612	163914.7520	0.0000	0.0000	0	0.0000
693	@EASTR12	-1176.1403	-0.0001	0.0077	-0.0000	0.1025	0.3303	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-30	-30	39.2047	276.4077	1388329.0000	54.5984	605499.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	895757	0.1025	35117862.5131	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1759	19367.5939	1.0000	CN	100	-1176.1403	1176.1403	0.0000	0.0000	0	206.9344	0.1759	-483.2264	0.0000	-0.0000	0	0.0000
694	@PYLON10	248.5025	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	30	30	8.2834	57.9905	4997379.0000	41.2322	688063.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	207901	0.0875	1722130.9173	GS	connect	availability	0	2.2514	1.9820	0.9820	-0.0189	1361.7166	1.0000	CN	100	248.5025	248.5025	0.0000	0.0000	0	-4.7075	0.0189	559.4817	0.0000	-0.0000	0	0.0000
695	@SINOM12	-579.1450	-0.0001	0.0077	-0.0000	0.1125	0.1785	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-54	-54	10.7249	74.5046	35467344.0000	375.9664	002738.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	268281	0.1125	2877288.7507	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.1442	6654.6226	1.0000	CN	100	-579.1450	579.1450	0.0000	0.0000	0	83.4973	0.1442	-896.0115	0.0000	-0.0000	0	0.0000
696	@AUTEL3	-301.7800	-0.0000	0.0077	-0.0000	0.0225	0.0186	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	5.2031	36.5550	10665700.0000	55.4720	688208.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	742569	0.0425	3863663.0049	GS	connect	availability	0	2.2502	1.9528	0.9528	-0.0281	3487.0335	1.0000	CN	100	-301.7800	301.7800	0.0000	0.0000	0	8.4757	0.0281	-679.0520	0.0000	-0.0000	0	0.0000
697	@BEIJI316	-826.1223	-0.0001	0.0077	-0.0000	0.2550	0.5772	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-38	-38	21.7401	151.9364	2383320.0000	51.5207	688169.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.1514	5632.9882	1.0000	CN	100	-826.1223	826.1223	0.0000	0.0000	0	125.0527	0.1514	-1276.4997	0.0000	-0.0000	0	0.0000
698	@ZHEJI183	-582.4444	-0.0001	0.0077	-0.0000	0.1325	0.2114	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-61	-61	9.5483	67.2409	72086313.0000	689.6421	603799.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	3007200	0.1075	28713552.4822	GS	connect	availability	0	1.7616	1.5907	0.5907	-0.0267	15233.1995	1.0000	CN	100	-582.4444	582.4444	0.0000	0.0000	0	15.5307	0.0267	-1026.0597	0.0000	-0.0000	0	0.0000
699	@IMEIK1	406.3456	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	20.3173	142.6286	1493259.0000	30.3025	300896.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0221	5778.9773	1.0000	CN	100	406.3456	406.3456	0.0000	0.0000	0	-8.9935	0.0221	751.7318	0.0000	-0.0000	0	0.0000
700	@SHNZH1	-76.3520	-0.0000	0.0077	-0.0000	0.1525	0.0319	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.7953	5.5889	106878440.0000	84.9873	000060.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	876333	0.1625	696976.8591	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0400	2472.5488	1.0000	CN	100	-76.3520	76.3520	0.0000	0.0000	0	3.0514	0.0400	-101.8609	0.0000	-0.0000	0	0.0000
701	@TCLCO2	51.5615	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	80	80	0.6445	4.4884	255814500.0000	163.3632	000100.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	60703	0.1025	39124.2213	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0018	13406.5457	1.0000	CN	100	51.5615	51.5615	0.0000	0.0000	0	-0.0952	0.0018	67.1442	0.0000	-0.0000	0	0.0000
702	@XIAME9	281.5395	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	5.5204	38.7350	1748737.0000	9.6375	000526.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	-0.0057	497.8127	1.0000	CN	100	281.5395	281.5395	0.0000	0.0000	0	-1.6049	0.0057	240.1557	0.0000	-0.0000	0	0.0000
703	@HITGE1	124.0549	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	36	36	3.4460	24.1537	10806942.0000	37.1385	688222.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	255097	0.1125	879056.7139	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0736	1035.5486	1.0000	CN	100	124.0549	124.0549	0.0000	0.0000	0	-9.1318	0.0736	260.2544	0.0000	-0.0000	0	0.0000
704	@CHENG7	-103.5811	-0.0000	0.0077	-0.0000	0.1825	0.0518	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	1.1638	8.1998	124215500.0000	144.9160	600733.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	172586	0.1775	200861.2946	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.0986	4281.1740	1.0000	CN	100	-103.5811	103.5811	0.0000	0.0000	0	10.2170	0.0986	-180.2634	0.0000	-0.0000	0	0.0000
705	@HYGON1	-1908.5012	-0.0002	0.0077	-0.0000	0.0925	0.4837	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-61	-61	31.2869	218.7208	16725325.0000	520.4776	688041.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1378175	0.0925	43118829.8265	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.1324	30542.9646	1.0000	CN	100	-1908.5012	1908.5012	0.0000	0.0000	0	252.6571	0.1324	-2896.7139	0.0000	-0.0000	0	0.0000
706	@TRINA7	210.7078	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	2.3675	16.4116	39851887.0000	93.0545	688599.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	-0.0265	4270.4492	1.0000	CN	100	210.7078	210.7078	0.0000	0.0000	0	-5.5734	0.0265	364.2625	0.0000	-0.0000	0	0.0000
707	@KINGC7	-54.5081	-0.0000	0.0077	-0.0000	0.1075	0.0161	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	4.1929	29.5690	3882561.0000	16.3340	603355.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	116991	0.1275	490534.9863	GS	connect	availability	0	1.5193	1.4228	0.4228	0.0323	889.6906	1.0000	CN	100	-54.5081	54.5081	0.0000	0.0000	0	-1.7590	0.0323	-82.8129	0.0000	0.0000	0	0.0000
708	@NEWTR5	94.0172	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	56	56	1.6789	11.8047	3022940.0000	5.0772	300532.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	23085	0.2075	38756.9232	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0689	762.2594	1.0000	CN	100	94.0172	94.0172	0.0000	0.0000	0	-6.4791	0.0689	174.7137	0.0000	-0.0000	0	0.0000
709	@SUZHO69	135.4940	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.8228	19.8323	5508883.0000	15.5444	688106.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	427462	0.1625	1206636.5739	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0765	1360.5227	1.0000	CN	100	135.4940	135.4940	0.0000	0.0000	0	-10.3591	0.0765	205.9359	0.0000	-0.0000	0	0.0000
710	@YANGL1	-32.8719	-0.0000	0.0077	-0.0000	0.2550	0.0230	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5136	3.5978	7873461.0000	4.0303	600248.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	31054	0.2125	15950.0513	GS	connect	availability	0	0.8689	0.9277	-0.0723	-0.0551	633.8687	1.0000	CN	100	-32.8719	32.8719	0.0000	0.0000	0	1.8098	0.0551	-28.5620	0.0000	-0.0000	0	0.0000
711	@ZHEJI23	95.0046	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.5323	10.7125	15454317.0000	23.5547	600352.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	533916	0.1025	818137.0277	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0010	4985.1873	1.0000	CN	100	95.0046	95.0046	0.0000	0.0000	0	-0.0904	0.0010	77.8691	0.0000	-0.0000	0	0.0000
712	@YUNNA10	-643.0960	-0.0001	0.0077	-0.0000	0.1700	0.2995	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-80	-80	8.0387	56.4619	5918977.0000	47.5488	000538.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	604	0.1775	4855.3748	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0690	5880.6922	1.0000	CN	100	-643.0960	643.0960	0.0000	0.0000	0	44.3689	0.0690	-340.9461	0.0000	-0.0000	0	0.0000
713	@CONTE31	-2511.6604	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-47	-47	53.4396	374.7493	21088387.0000	1124.4018	300750.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	8556617	0.0005	457262052.7908	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0566	181369.8544	1.0000	CN	100	-2511.6604	2511.6604	0.0000	0.0000	0	-142.1147	0.0566	-3939.4817	0.0000	0.0000	0	0.0000
714	@GUANG7	-3.8529	-0.0000	0.0077	-0.0000	0.0750	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-4	-4	0.9632	6.7298	14020133.0000	13.4243	600098.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1306104	0.0775	1258067.1709	GS	connect	availability	0	0.7365	0.8081	-0.1919	0.0236	945.5387	1.0000	CN	100	-3.8529	3.8529	0.0000	0.0000	0	-0.0909	0.0236	-2.8375	0.0000	0.0000	0	0.0000
715	@NARIT1	-124.6212	-0.0000	0.0077	-0.0000	0.0400	0.0137	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	3.2795	22.9963	27087868.0000	88.6279	600406.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	5094426	0.0400	16707198.5046	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0418	11326.7497	1.0000	CN	100	-124.6212	124.6212	0.0000	0.0000	0	5.2089	0.0418	-35.7502	0.0000	-0.0000	0	0.0000
716	@VANCH1	-276.6280	-0.0000	0.0077	-0.0000	0.1225	0.0928	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	5.3198	37.3688	3618753.0000	19.2400	688153.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	353624	0.0975	1881198.2534	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.0454	1304.8247	1.0000	CN	100	-276.6280	276.6280	0.0000	0.0000	0	12.5482	0.0454	-556.7192	0.0000	-0.0000	0	0.0000
717	@BANKO594	-118.3183	-0.0000	0.0077	-0.0000	0.0025	0.0008	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.4086	9.8533	42346790.0000	59.3662	601229.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	23733399	0.0025	33429700.9332	GS	connect	availability	0	0.1180	0.3374	-0.6626	0.0145	14210.0106	1.0000	CN	100	-118.3183	118.3183	0.0000	0.0000	0	-1.7148	0.0145	-13.9614	0.0000	0.0000	0	0.0000
718	@DAQIN5	-34.6219	-0.0000	0.0077	-0.0000	0.0625	0.0059	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	0.7526	5.2827	105397940.0000	79.2183	601006.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	714871	0.0725	538047.6277	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0267	7733.5239	1.0000	CN	100	-34.6219	34.6219	0.0000	0.0000	0	0.9251	0.0267	-8.8226	0.0000	-0.0000	0	0.0000
719	@BEIJI104	-77.4703	-0.0000	0.0077	-0.0000	0.1600	0.0340	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-33	-33	2.3476	16.5120	16817942.0000	39.5102	300212.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	1332	0.1700	3126.9831	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.1851	1149.2059	1.0000	CN	100	-77.4703	77.4703	0.0000	0.0000	0	14.3375	0.1851	-179.5271	0.0000	-0.0000	0	0.0000
720	@BEIJI107	-137.6112	-0.0000	0.0077	-0.0000	0.2550	0.0961	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	2.6464	18.5380	12273313.0000	32.3714	300229.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1065	1780.1813	1.0000	CN	100	-137.6112	137.6112	0.0000	0.0000	0	14.6613	0.1065	-322.5973	0.0000	-0.0000	0	0.0000
721	@BEIJI25	-81.7899	-0.0000	0.0077	-0.0000	0.2550	0.0571	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-39	-39	2.0972	14.6595	7834156.0000	16.3399	000860.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.0968	964.4818	1.0000	CN	100	-81.7899	81.7899	0.0000	0.0000	0	7.9144	0.0968	-114.2046	0.0000	-0.0000	0	0.0000
722	@DASHE1	-204.5387	-0.0000	0.0077	-0.0000	0.1225	0.0686	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.5567	17.9229	4662641.0000	11.8899	603233.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1070730	0.0975	2737571.4680	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0230	2911.7308	1.0000	CN	100	-204.5387	204.5387	0.0000	0.0000	0	4.7079	0.0230	-170.2350	0.0000	-0.0000	0	0.0000
723	@STARP20	-819.9474	-0.0001	0.0077	-0.0000	0.1875	0.4212	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-60	-60	13.6658	95.7169	3385185.0000	46.1008	603290.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	152965	0.1850	2090387.6345	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0903	1538.1193	1.0000	CN	100	-819.9474	819.9474	0.0000	0.0000	0	74.0297	0.0903	-1301.1264	0.0000	-0.0000	0	0.0000
724	@BANKO53	-26.6060	-0.0000	0.0077	-0.0000	0.1125	0.0082	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7825	5.4951	100313880.0000	78.4285	601169.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	55400	0.1225	43352.0684	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0323	13566.8867	1.0000	CN	100	-26.6060	26.6060	0.0000	0.0000	0	-0.8603	0.0323	-7.0405	0.0000	0.0000	0	0.0000
725	@BEIJI198	-349.5767	-0.0000	0.0077	-0.0000	0.1350	0.1293	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.8415	26.9565	2030440.0000	7.7874	002819.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	140010	0.1225	537848.7816	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0726	575.4765	1.0000	CN	100	-349.5767	349.5767	0.0000	0.0000	0	25.3918	0.0726	-436.4797	0.0000	-0.0000	0	0.0000
726	@NINGB73	-658.2571	-0.0001	0.0077	-0.0000	0.1475	0.2660	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-64	-64	10.2853	71.8587	8989734.0000	91.9102	300763.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	291218	0.1575	2995254.8013	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.1137	3767.1305	1.0000	CN	100	-658.2571	658.2571	0.0000	0.0000	0	74.8379	0.1137	-1239.9033	0.0000	-0.0000	0	0.0000
727	@SINOH12	-6.7738	-0.0000	0.0077	-0.0000	0.1500	0.0028	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.7526	5.2881	101559380.0000	76.4112	601669.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1009622	0.1500	759891.9553	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0380	6093.6760	1.0000	CN	100	-6.7738	6.7738	0.0000	0.0000	0	0.2572	0.0380	-6.6773	0.0000	-0.0000	0	0.0000
728	@YOUNG11	-12.8221	-0.0000	0.0077	-0.0000	0.0825	0.0029	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.0685	7.5172	15490344.0000	16.5674	600177.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	13157972	0.0575	14059383.6359	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0914	3013.5095	1.0000	CN	100	-12.8221	12.8221	0.0000	0.0000	0	1.1713	0.0914	-8.2375	0.0000	-0.0000	0	0.0000
729	@XIZAN1	11165.0294	0.0011	0.0077	0.2371	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	1860	1860	6.0027	42.1579	1666470.0000	9.9957	600211.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	33163	0.1050	199067.6715	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0258	967.3934	1.0000	CN	100	11165.0294	11165.0294	0.0000	0.0000	0	287.7156	0.0258	13256.7421	0.0000	0.0000	0	0.0000
730	@SHAND206	-191.1617	-0.0000	0.0077	-0.0000	0.1175	0.0615	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	4.5515	31.9224	982880.0000	4.4641	688087.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	150803	0.1275	686375.3405	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0098	529.9407	1.0000	CN	100	-191.1617	191.1617	0.0000	0.0000	0	1.8779	0.0098	-320.7827	0.0000	-0.0000	0	0.0000
731	@SHANG360	-230.4618	-0.0000	0.0077	-0.0000	0.1825	0.1152	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	2.5325	17.0797	61538633.0000	149.5428	688660.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	356066	0.1575	901753.7874	GS	connect	availability	0	2.4938	2.1702	1.1702	-0.1170	1350.6917	1.0000	CN	100	-230.4618	230.4618	0.0000	0.0000	0	26.9679	0.1170	-574.7304	0.0000	-0.0000	0	0.0000
732	@THEPE2	9.0531	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	7	7	1.2933	9.1128	53515868.0000	69.3860	601319.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	17149990	0.0125	22180183.4224	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.1037	45909.4584	1.0000	CN	100	9.0531	9.0531	0.0000	0.0000	0	0.9387	0.1037	7.9332	0.0000	0.0000	0	0.0000
733	@SHAND33	336.4474	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	59	59	5.7025	40.4810	53954356.0000	310.7529	600547.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	149854	0.0275	854542.0610	GS	connect	availability	0	0.3897	0.6301	-0.3699	-0.0549	9893.4500	1.0000	CN	100	336.4474	336.4474	0.0000	0.0000	0	-18.4843	0.0549	131.1075	0.0000	-0.0000	0	0.0000
734	@WILLF1	-19848.0874	-0.0019	0.0077	-0.0000	0.0275	1.4954	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-3735	-3735	5.3141	37.1417	2400638.0000	12.6860	688100.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	133992	0.0375	712044.1562	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.0943	1045.1417	1.0000	CN	100	-19848.0874	19848.0874	0.0000	0.0000	0	1872.4440	0.0943	-26118.8524	0.0000	-0.0000	0	0.0000
735	@ZHEJI261	-28.4385	-0.0000	0.0077	-0.0000	0.2550	0.0199	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.4968	10.5264	3133075.0000	4.6923	603033.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.1551	1543.4079	1.0000	CN	100	-28.4385	28.4385	0.0000	0.0000	0	4.4120	0.1551	-35.3915	0.0000	-0.0000	0	0.0000
736	@SHENZ287	285.1107	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	29	29	9.8314	68.5753	8797442.0000	85.8344	688036.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.0357	5432.5239	1.0000	CN	100	285.1107	285.1107	0.0000	0.0000	0	-10.1672	0.0357	311.4193	0.0000	-0.0000	0	0.0000
737	@ASYMC1	501.5807	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	37	37	13.5562	95.2528	3691619.0000	50.0302	002821.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8198	1.5953	0.5953	-0.0954	2934.6037	1.0000	CN	100	501.5807	501.5807	0.0000	0.0000	0	-47.8682	0.0954	912.7878	0.0000	-0.0000	0	0.0000
738	@PHARM149	-139.3256	-0.0000	0.0077	-0.0000	0.2025	0.0773	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	5.5730	38.9090	5127067.0000	28.3829	300725.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	164798	0.1775	918423.2440	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.1778	1303.0140	1.0000	CN	100	-139.3256	139.3256	0.0000	0.0000	0	24.7671	0.1778	-314.1380	0.0000	-0.0000	0	0.0000
739	@GUANG280	-381.5935	-0.0000	0.0077	-0.0000	0.1675	0.1751	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	5.5303	38.6566	3403040.0000	18.7166	002841.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	235	0.1775	1299.6300	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0876	3849.2084	1.0000	CN	100	-381.5935	381.5935	0.0000	0.0000	0	33.4143	0.0876	-603.7648	0.0000	-0.0000	0	0.0000
740	@CHINA565	58044.7242	0.0055	0.0077	1.2325	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	26595	26595	2.1825	15.3251	46433918.0000	101.2456	601919.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	16871001	0.0100	36821680.7651	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.1171	11283.9090	1.0000	CN	100	58044.7242	58044.7242	0.0000	0.0000	0	6794.8141	0.1171	48776.7177	0.0000	0.0000	0	0.0000
741	@APTME1	-176.1471	-0.0000	0.0077	-0.0000	0.1650	0.0796	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	35.2294	248.7154	820507.0000	29.0350	688617.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	652	0.1675	22969.5857	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.0498	3825.6739	1.0000	CN	100	-176.1471	176.1471	0.0000	0.0000	0	8.7747	0.0498	-69.2918	0.0000	-0.0000	0	0.0000
742	@KUAIJ1	279.6543	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.9437	20.4984	7278633.0000	21.2279	601579.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.0851	578.6784	1.0000	CN	100	279.6543	279.6543	0.0000	0.0000	0	-23.7895	0.0851	133.7574	0.0000	-0.0000	0	0.0000
743	@CSPCI1	-182.1726	-0.0000	0.0077	-0.0000	0.2550	0.1273	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-33	-33	5.5204	39.1778	24841375.0000	138.4691	300765.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	45033	0.1575	248599.3675	GS	connect	availability	0	1.1478	1.0929	0.0929	-0.2456	2016.0114	1.0000	CN	100	-182.1726	182.1726	0.0000	0.0000	0	44.7405	0.2456	-209.0956	0.0000	-0.0000	0	0.0000
744	@PUTAI1	-101.5067	-0.0000	0.0077	-0.0000	0.0950	0.0264	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	3.9041	27.3814	20130192.0000	78.4225	603659.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1384140	0.0875	5403828.3238	GS	connect	availability	0	1.8161	1.6656	0.6656	-0.0898	6672.5816	1.0000	CN	100	-101.5067	101.5067	0.0000	0.0000	0	9.1192	0.0898	-184.3437	0.0000	-0.0000	0	0.0000
745	@GUOTA24	-112.7808	-0.0000	0.0077	-0.0000	0.0575	0.0178	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	2.9679	20.8474	64202625.0000	190.4329	601211.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	9049184	0.0575	26857223.4967	GS	connect	availability	0	0.5601	0.7720	-0.2280	0.0107	34371.4307	1.0000	CN	100	-112.7808	112.7808	0.0000	0.0000	0	-1.2103	0.0107	-63.1630	0.0000	0.0000	0	0.0000
746	@SHAND94	-1123.4830	-0.0001	0.0077	-0.0000	0.1150	0.3540	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-95	-95	11.8261	82.9916	2548358.0000	30.0907	002595.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	261579	0.0900	3093468.9282	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.0638	9460.9091	1.0000	CN	100	-1123.4830	1123.4830	0.0000	0.0000	0	71.6548	0.0638	-820.5052	0.0000	-0.0000	0	0.0000
747	@SAUTO1	2.1968	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.1968	15.4102	34909266.0000	76.5396	600104.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	6085	0.1400	13367.3478	GS	connect	availability	0	0.9132	1.0109	0.0109	-0.0111	7575.7456	1.0000	CN	100	2.1968	2.1968	0.0000	0.0000	0	-0.0244	0.0111	2.0061	0.0000	-0.0000	0	0.0000
748	@XUZHO2	-149.6024	-0.0000	0.0077	-0.0000	0.0475	0.0195	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-97	-97	1.5423	10.7340	68776500.0000	105.0362	000425.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	15196897	0.0050	23438057.2965	GS	connect	availability	0	0.6889	0.8732	-0.1268	0.0385	13232.3589	1.0000	CN	100	-149.6024	149.6024	0.0000	0.0000	0	-5.7633	0.0385	-103.0601	0.0000	0.0000	0	0.0000
749	@ANHUI116	92.1961	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	80	80	1.1525	8.0826	3492049.0000	4.0158	603357.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	6026	0.1725	6944.6688	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0312	342.4004	1.0000	CN	100	92.1961	92.1961	0.0000	0.0000	0	-2.8796	0.0312	89.5699	0.0000	-0.0000	0	0.0000
750	@CHONG37	-20.0783	-0.0000	0.0077	-0.0000	0.1300	0.0072	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-96	-96	0.2091	1.4654	91860875.0000	19.1524	601005.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1136983	0.1400	237798.3101	GS	connect	availability	0	1.2694	1.2594	0.2594	0.0359	1217.1493	1.0000	CN	100	-20.0783	20.0783	0.0000	0.0000	0	-0.7211	0.0359	-25.4869	0.0000	0.0000	0	0.0000
751	@HUAYI4	-15.1526	-0.0000	0.0077	-0.0000	0.1750	0.0073	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3031	2.1017	62736489.0000	18.7598	300027.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	122610	0.1500	37157.1937	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.0716	840.8193	1.0000	CN	100	-15.1526	15.1526	0.0000	0.0000	0	1.0845	0.0716	-31.0468	0.0000	-0.0000	0	0.0000
752	@CHINA221	9.1968	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	8	8	1.1496	8.0624	11183883.0000	12.8290	600528.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	912509	0.0775	1049025.1170	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0491	1149.2583	1.0000	CN	100	9.1968	9.1968	0.0000	0.0000	0	0.4514	0.0491	8.7952	0.0000	0.0000	0	0.0000
753	@CHINA284	-51.4704	-0.0000	0.0077	-0.0000	0.2550	0.0360	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-76	-76	0.6772	4.7771	115424320.0000	78.4511	000002.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	-0.0351	4412.3797	1.0000	CN	100	-51.4704	51.4704	0.0000	0.0000	0	1.8077	0.0351	-70.9055	0.0000	-0.0000	0	0.0000
754	@PEAKI2	-337.1986	-0.0000	0.0077	-0.0000	0.2550	0.2356	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-15	-15	22.4799	153.2555	6540363.0000	142.6117	688536.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.1979	2911.8986	1.0000	CN	100	-337.1986	337.1986	0.0000	0.0000	0	66.7426	0.1979	-631.5948	0.0000	-0.0000	0	0.0000
755	@SHANG411	-1635.8898	-0.0002	0.0077	-0.0000	0.1325	0.5939	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-91	-91	17.9768	125.9527	3435270.0000	61.5610	688271.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	204972	0.1300	3684742.8833	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1421	8296.8101	1.0000	CN	100	-1635.8898	1635.8898	0.0000	0.0000	0	232.4473	0.1421	-1335.4909	0.0000	-0.0000	0	0.0000
756	@DALIA3	-62.8868	-0.0000	0.0077	-0.0000	0.1775	0.0306	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.9248	6.4556	10834352.0000	9.9512	600125.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	622631	0.1525	575813.0003	GS	connect	availability	0	0.7896	0.9243	-0.0757	0.0139	845.1483	1.0000	CN	100	-62.8868	62.8868	0.0000	0.0000	0	-0.8756	0.0139	-49.6543	0.0000	0.0000	0	0.0000
757	@YUNNA2	319.6985	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	75	75	4.2626	29.6756	40620583.0000	171.5075	000807.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5196	1.4231	0.4231	0.0004	8573.9516	1.0000	CN	100	319.6985	319.6985	0.0000	0.0000	0	0.1405	0.0004	485.8122	0.0000	0.0000	0	0.0000
758	@ZHEJI344	-279.5363	-0.0000	0.0077	-0.0000	0.1900	0.1455	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	3.4090	23.9157	980028.0000	3.3347	688298.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	17158	0.1900	58491.2595	GS	connect	availability	0	1.6072	1.4781	0.4781	-0.0011	350.4976	1.0000	CN	100	-279.5363	279.5363	0.0000	0.0000	0	0.3111	0.0011	-449.2604	0.0000	-0.0000	0	0.0000
759	@GUANG14	113706.6848	0.0108	0.0077	2.4143	0.0000	-0.0000	0.0108	0.0108	-0.0000	0.0108	0.0000	-200	73590	73390	1.5451	10.8578	3589859.0000	5.5457	000828.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	305929	0.0675	472702.4375	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1500	530.0450	1.0000	CN	100	113397.6573	113397.6573	-309.0275	309.0275	-1	17005.1872	0.1500	128582.8602	-350.4098	-46.3420	0	0.0000
760	@GUANG217	-225.9373	-0.0000	0.0077	-0.0000	0.2550	0.1578	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.8242	19.7837	2175218.0000	6.1228	300482.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0243	1176.5561	1.0000	CN	100	-225.9373	225.9373	0.0000	0.0000	0	5.4968	0.0243	-340.7711	0.0000	-0.0000	0	0.0000
761	@SHAND103	-32764.7688	-0.0031	0.0077	-0.0000	0.0010	0.0898	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-363	-363	90.2611	627.5305	23509125.0000	2098.9819	300308.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	781978	0.0010	70582171.7289	GS	connect	availability	0	2.5546	2.2253	1.2253	-0.0960	89258.7504	1.0000	CN	100	-32764.7688	32764.7688	0.0000	0.0000	0	3145.4904	0.0960	-83699.5031	0.0000	-0.0000	0	0.0000
762	@GUANG156	-28.7828	-0.0000	0.0077	-0.0000	0.2550	0.0201	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8466	5.9309	16857352.0000	14.2248	300310.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.0458	746.3710	1.0000	CN	100	-28.7828	28.7828	0.0000	0.0000	0	1.3177	0.0458	-67.0543	0.0000	-0.0000	0	0.0000
763	@EOPTO1	-5161.9552	-0.0005	0.0077	-0.0000	0.2550	3.6063	-0.0005	0.0000	0.0005	0.0000	0.0005	0	-80	-80	64.5244	453.1780	29816262.0000	1922.4691	300502.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.0328	64135.5098	1.0000	CN	100	-5161.9552	5161.9552	0.0000	0.0000	0	169.1970	0.0328	-13792.8995	0.0000	-0.0000	0	0.0000
764	@AIERE1	26.8962	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	17	17	1.5821	11.1119	36302219.0000	57.3930	300015.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	1734955	0.1625	2744924.2973	GS	connect	availability	0	1.7151	1.5019	0.5019	0.0152	9737.6331	1.0000	CN	100	26.8962	26.8962	0.0000	0.0000	0	0.4081	0.0152	46.1286	0.0000	0.0000	0	0.0000
765	@QINGH1	301.3274	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	74	74	4.0720	28.5764	88688313.0000	360.5880	000792.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	849852	0.0825	3460590.7205	GS	connect	availability	0	1.0261	1.0854	0.0854	-0.0529	12928.3453	1.0000	CN	100	301.3274	301.3274	0.0000	0.0000	0	-15.9478	0.0529	309.1906	0.0000	-0.0000	0	0.0000
766	@BANKO22	-32.2686	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.8067	5.6844	184149750.0000	148.9337	601988.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	63218825	0.0010	50999610.0693	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0012	192474.3757	1.0000	CN	100	-32.2686	32.2686	0.0000	0.0000	0	-0.0396	0.0012	-0.5882	0.0000	0.0000	0	0.0000
767	@NINGB16	-118.4710	-0.0000	0.0077	-0.0000	0.2550	0.0828	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.6454	11.4493	87754563.0000	142.6411	002036.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.1544	1580.2521	1.0000	CN	100	-118.4710	118.4710	0.0000	0.0000	0	18.2932	0.1544	-258.9929	0.0000	-0.0000	0	0.0000
768	@SHAND125	-211.2826	-0.0000	0.0077	-0.0000	0.1125	0.0651	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-90	-90	2.3476	16.4383	3632428.0000	8.4955	603858.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	371612	0.0975	872390.7323	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0989	1138.8169	1.0000	CN	100	-211.2826	211.2826	0.0000	0.0000	0	20.8958	0.0989	-194.2233	0.0000	-0.0000	0	0.0000
769	@QUECH1	102.5482	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	37	37	2.7716	19.3468	1422900.0000	3.9167	605183.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	229900	0.0750	637184.5019	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0506	461.0601	1.0000	CN	100	102.5482	102.5482	0.0000	0.0000	0	5.1921	0.0506	150.0987	0.0000	0.0000	0	0.0000
770	@CICTM1	-76.6479	-0.0000	0.0077	-0.0000	0.1050	0.0220	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	1.3687	9.4827	161568190.0000	217.9843	688387.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	3842	0.1150	5258.5959	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.1760	1871.7147	1.0000	CN	100	-76.6479	76.6479	0.0000	0.0000	0	13.4863	0.1760	-116.1673	0.0000	-0.0000	0	0.0000
771	@SFRIE2	70696.1701	0.0067	0.0077	1.5011	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	53200	53200	1.3289	9.3578	17487301.0000	23.2827	600827.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	18625	0.0950	24750.3039	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0986	1002.0936	1.0000	CN	100	70696.1701	70696.1701	0.0000	0.0000	0	6970.4973	0.0986	76522.2371	0.0000	0.0000	0	0.0000
772	@SPUDO1	151.2272	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	90	90	1.6803	11.8384	46510629.0000	78.3398	600000.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	2164461	0.0800	3636947.8076	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.1014	35816.8713	1.0000	CN	100	151.2272	151.2272	0.0000	0.0000	0	-15.3356	0.1014	76.2541	0.0000	-0.0000	0	0.0000
773	@SUZHO56	-133.3542	-0.0000	0.0077	-0.0000	0.1350	0.0493	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	4.1673	29.0358	2306032.0000	9.5266	688001.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	128419	0.1450	535162.8228	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.1509	631.0506	1.0000	CN	100	-133.3542	133.3542	0.0000	0.0000	0	20.1259	0.1509	-306.0831	0.0000	-0.0000	0	0.0000
774	@WESTE190	-929.6977	-0.0001	0.0077	-0.0000	0.1725	0.4394	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	10.4460	72.9572	20139700.0000	209.0540	688122.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4931	1.4067	0.4067	-0.0392	4546.9029	1.0000	CN	100	-929.6977	929.6977	0.0000	0.0000	0	36.4530	0.0392	-1388.0999	0.0000	-0.0000	0	0.0000
775	@WGTEC1	-192.3853	-0.0000	0.0077	-0.0000	0.1300	0.0685	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-41	-41	4.6923	32.7130	9766266.0000	45.4555	603773.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	3644	0.1400	17098.8277	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.1176	1001.0524	1.0000	CN	100	-192.3853	192.3853	0.0000	0.0000	0	22.6220	0.1176	-350.8433	0.0000	-0.0000	0	0.0000
776	@ZHEJI148	-260204.1900	-0.0248	0.0077	-0.0000	0.0050	3.5644	-0.0248	-0.0248	0.0000	0.0000	0.0248	0	-356500	-356500	0.7299	5.1190	43869243.0000	31.9509	600023.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	16353979	0.0050	11936532.5634	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1053	3033.9204	1.0000	CN	100	-260204.1900	260204.1900	0.0000	0.0000	0	27403.2133	0.1053	-125332.7258	0.0000	-0.0000	0	0.0000
777	@IRAYT1	-168065.2323	-0.0160	0.0077	-0.0000	0.0100	4.6045	-0.0160	-0.0160	0.0000	0.0000	0.0160	0	-11512	-11512	14.5991	100.5898	5526906.0000	79.0994	688301.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	355481	0.0100	5189714.8071	GS	connect	availability	0	1.3420	1.2958	0.2958	-0.1445	2315.2308	1.0000	CN	100	-168065.2323	168065.2323	0.0000	0.0000	0	24278.1289	0.1445	-225536.9946	0.0000	-0.0000	0	0.0000
778	@SYUYU1	-25.3966	-0.0000	0.0077	-0.0000	0.1825	0.0127	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.7470	5.2623	10127579.0000	7.5826	600655.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	46246	0.1825	34543.8586	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1217	1860.8039	1.0000	CN	100	-25.3966	25.3966	0.0000	0.0000	0	3.0916	0.1217	-24.5759	0.0000	-0.0000	0	0.0000
779	@NSFOC1	-87.8424	-0.0000	0.0077	-0.0000	0.2550	0.0614	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-84	-84	1.0457	7.2739	20211180.0000	20.9169	300369.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9374	1.7599	0.7599	-0.1310	847.7017	1.0000	CN	100	-87.8424	87.8424	0.0000	0.0000	0	11.5090	0.1310	-170.1815	0.0000	-0.0000	0	0.0000
780	@JIANG266	556.0220	0.0001	0.0077	0.0118	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	80	80	6.9503	48.7982	4918082.0000	34.1458	300660.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3395	2.0434	1.0434	-0.0095	1212.0116	1.0000	CN	100	556.0220	556.0220	0.0000	0.0000	0	-5.2921	0.0095	1300.8242	0.0000	-0.0000	0	0.0000
781	@BANKO586	-189.6336	-0.0000	0.0077	-0.0000	0.2550	0.1325	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-87	-87	2.1797	15.2980	34984161.0000	76.1454	600926.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0362	10744.4280	1.0000	CN	100	-189.6336	189.6336	0.0000	0.0000	0	6.8611	0.0362	-70.7640	0.0000	-0.0000	0	0.0000
782	@SUZHO49	-256.1002	-0.0000	0.0077	-0.0000	0.1600	0.1123	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	6.4025	44.6647	11930930.0000	75.8187	603283.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	129669	0.1575	830206.3383	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.1625	1736.1929	1.0000	CN	100	-256.1002	256.1002	0.0000	0.0000	0	41.6212	0.1625	-538.7746	0.0000	-0.0000	0	0.0000
783	@GIGAD1	-2455.1044	-0.0002	0.0077	-0.0000	0.2550	1.7152	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-77	-77	31.8845	220.8532	29840961.0000	937.6783	603986.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9243	1.7570	0.7570	-0.1585	21294.0247	1.0000	CN	100	-2455.1044	2455.1044	0.0000	0.0000	0	389.2262	0.1585	-4724.2848	0.0000	-0.0000	0	0.0000
784	@JIANG20	-68.7202	-0.0000	0.0077	-0.0000	0.1475	0.0278	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	1.1453	7.9786	50310704.0000	57.1116	000936.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8302	1.6266	0.6266	-0.1970	619.0178	1.0000	CN	100	-68.7202	68.7202	0.0000	0.0000	0	13.5364	0.1970	-125.7721	0.0000	-0.0000	0	0.0000
785	@TIANJ24	-97.7677	-0.0000	0.0077	-0.0000	0.2550	0.0683	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	1.1923	8.3815	8982574.0000	10.7117	000537.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1593	763.8358	1.0000	CN	100	-97.7677	97.7677	0.0000	0.0000	0	15.5724	0.1593	-100.5327	0.0000	-0.0000	0	0.0000
786	@ANHUI7	-102671.0591	-0.0098	0.0077	-0.0000	0.0150	4.2194	-0.0098	-0.0098	0.0000	0.0000	0.0098	0	-82850	-82850	1.2392	8.6529	41194481.0000	50.7152	000543.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	355707	0.0200	440806.4506	GS	connect	availability	0	0.5593	0.6657	-0.3343	-0.1094	1264.1348	1.0000	CN	100	-102671.0591	102671.0591	0.0000	0.0000	0	11229.3962	0.1094	-57421.1659	0.0000	-0.0000	0	0.0000
787	@FARAS1	-218.8831	-0.0000	0.0077	-0.0000	0.1075	0.0645	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-97	-97	2.2565	15.7733	10550997.0000	23.6785	688567.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	993482	0.1075	2241819.0499	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.1419	2206.1684	1.0000	CN	100	-218.8831	218.8831	0.0000	0.0000	0	31.0637	0.1419	-479.5762	0.0000	-0.0000	0	0.0000
788	@SINOB12	6659.8846	0.0006	0.0077	0.1414	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	0	700	700	9.5141	66.6283	472911.0000	4.4831	301047.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	67660	0.1450	643725.4211	GS	connect	availability	0	1.3058	1.3237	0.3237	0.0108	532.3427	1.0000	CN	100	6659.8846	6659.8846	0.0000	0.0000	0	71.6627	0.0108	8696.6699	0.0000	0.0000	0	0.0000
789	@NAVIN2	-61.3275	-0.0000	0.0077	-0.0000	0.2025	0.0340	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-48	-48	1.2777	8.9895	58667715.0000	75.0364	002405.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.3318	2847.1396	1.0000	CN	100	-61.3275	61.3275	0.0000	0.0000	0	20.3482	0.3318	-111.0861	0.0000	-0.0000	0	0.0000
790	@BEIJI84	-3422.4950	-0.0003	0.0077	-0.0000	0.2550	2.3911	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-50	-50	68.4499	480.9270	5024766.0000	343.8210	002371.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1707	28251.3642	1.0000	CN	100	-3422.4950	3422.4950	0.0000	0.0000	0	584.3820	0.1707	-3292.2745	0.0000	-0.0000	0	0.0000
791	@SHANX8	-87.3330	-0.0000	0.0077	-0.0000	0.2550	0.0610	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-94	-94	0.9291	6.4965	29877387.0000	27.6159	000983.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0061	2268.0134	1.0000	CN	100	-87.3330	87.3330	0.0000	0.0000	0	-0.5293	0.0061	-88.9242	0.0000	0.0000	0	0.0000
792	@CHINA214	-67206.1269	-0.0064	0.0077	-0.0000	0.0075	1.3809	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-123654	-123654	0.5435	3.8084	289777570.0000	157.0163	600016.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	23591293	0.0075	12821901.6901	GS	connect	availability	0	0.4317	0.5567	-0.4433	-0.0468	17153.6063	1.0000	CN	100	-67206.1269	67206.1269	0.0000	0.0000	0	3146.4535	0.0468	-29012.0128	0.0000	-0.0000	0	0.0000
793	@HALOM1	-141.5594	-0.0000	0.0077	-0.0000	0.1875	0.0727	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-67	-67	2.1128	14.7834	7937328.0000	16.6950	688173.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	26851	0.1875	56731.5066	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.1771	810.1677	1.0000	CN	100	-141.5594	141.5594	0.0000	0.0000	0	25.0709	0.1771	-290.7226	0.0000	-0.0000	0	0.0000
794	@CHIPS11	-442.3917	-0.0000	0.0077	-0.0000	0.1575	0.1909	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	4.6568	32.5481	2369747.0000	10.9740	688595.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	223533	0.1550	1040938.2526	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1605	577.0653	1.0000	CN	100	-442.3917	442.3917	0.0000	0.0000	0	71.0176	0.1605	-1052.0314	0.0000	-0.0000	0	0.0000
795	@QIANX1	-218.8576	-0.0000	0.0077	-0.0000	0.2550	0.1529	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	4.9740	34.9634	6023746.0000	29.9652	688561.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	103	0.2125	512.3257	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.1131	2375.4845	1.0000	CN	100	-218.8576	218.8576	0.0000	0.0000	0	24.7553	0.1131	-434.8368	0.0000	-0.0000	0	0.0000
796	@SUZHO83	-1061.9876	-0.0001	0.0077	-0.0000	0.1425	0.4146	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-93	-93	11.4192	80.0247	7599363.0000	86.5244	688800.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	22563	0.1525	257651.8951	GS	connect	availability	0	2.4631	2.1682	1.1682	0.0060	2348.6407	1.0000	CN	100	-1061.9876	1061.9876	0.0000	0.0000	0	-6.3200	0.0060	-2615.7852	0.0000	0.0000	0	0.0000
797	@UNIVE294	217.3295	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	50	50	4.3466	29.2752	66453625.0000	276.7936	601231.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0131	1.8534	0.8534	-0.0091	2311.0880	1.0000	CN	100	217.3295	217.3295	0.0000	0.0000	0	-1.9848	0.0091	437.5118	0.0000	-0.0000	0	0.0000
798	@SHANG296	-1171.9358	-0.0001	0.0077	-0.0000	0.2550	0.8187	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-89	-89	13.1678	92.0039	754978.0000	9.8828	688016.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	179	0.1500	2357.0394	GS	connect	availability	0	1.5083	1.4137	0.4137	-0.0828	973.8559	1.0000	CN	100	-1171.9358	1171.9358	0.0000	0.0000	0	97.0758	0.0828	-1767.6099	0.0000	-0.0000	0	0.0000
799	@ISOFT4	-6.5988	-0.0000	0.0077	-0.0000	0.1325	0.0024	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	6.5988	46.2270	11853528.0000	77.9616	301236.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	284952	0.1325	1880355.0898	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1421	5785.2493	1.0000	CN	100	-6.5988	6.5988	0.0000	0.0000	0	0.9376	0.1421	-13.4107	0.0000	-0.0000	0	0.0000
800	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.1000	0.5942	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-56	-56	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	345373	0.1000	13375953.0873	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0417	17944.9893	1.0000	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0	90.4434	0.0417	-3188.9513	0.0000	-0.0000	0	0.0000
801	@CHINA1002	341446.8579	0.0325	0.0077	7.2499	0.0000	-0.0000	0.0325	0.0323	-0.0002	0.0325	0.0000	-1900	346300	344400	0.9860	6.9319	76126750.0000	75.0805	601766.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	26834764	0.0550	26458694.3432	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.1035	9594.7447	1.0000	CN	100	339573.4850	339573.4850	-1873.3729	1873.3729	-1	35148.1623	0.1035	230502.1356	-1271.6436	-193.9068	0	0.0000
802	@JIANG356	-36.7788	-0.0000	0.0077	-0.0000	0.2250	0.0227	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-5	-5	7.3558	51.6793	1404769.0000	10.3290	688685.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	25274	0.2250	185909.6222	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.0149	1080.2065	1.0000	CN	100	-36.7788	36.7788	0.0000	0.0000	0	0.5474	0.0149	-85.1914	0.0000	-0.0000	0	0.0000
803	@FIRST395	78.4051	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	39	39	2.0104	14.1105	8481297.0000	17.0272	601038.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8335	0.9848	-0.0152	-0.0106	367.7526	1.0000	CN	100	78.4051	78.4051	0.0000	0.0000	0	-0.8315	0.0106	65.3482	0.0000	-0.0000	0	0.0000
804	@JINDU1	68521.0290	0.0065	0.0077	1.4549	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	32000	32000	2.1413	15.0141	19962715.0000	42.6438	601958.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	1581	0.0550	3385.3671	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1293	1934.5397	1.0000	CN	100	68521.0290	68521.0290	0.0000	0.0000	0	8857.6136	0.1293	84663.5265	0.0000	0.0000	0	0.0000
805	@SHANX6	-58.9600	-0.0000	0.0077	-0.0000	0.2550	0.0412	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	0.8423	5.8915	7938242.0000	6.6541	600123.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0710	682.4884	1.0000	CN	100	-58.9600	58.9600	0.0000	0.0000	0	4.1882	0.0710	-54.0756	0.0000	-0.0000	0	0.0000
806	@ANHUI23	-3.9610	-0.0000	0.0077	-0.0000	0.2400	0.0026	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	0.2476	1.7207	206488690.0000	50.5521	600567.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	430	0.2400	106.4523	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.1501	1233.5811	1.0000	CN	100	-3.9610	3.9610	0.0000	0.0000	0	0.5947	0.1501	-5.9383	0.0000	-0.0000	0	0.0000
807	@FUJIA9	-47.4070	-0.0000	0.0077	-0.0000	0.1000	0.0130	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	2.3703	16.5412	15996700.0000	37.6474	600388.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	165	0.1100	391.1077	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.2339	2769.6178	1.0000	CN	100	-47.4070	47.4070	0.0000	0.0000	0	11.0899	0.2339	-40.8816	0.0000	-0.0000	0	0.0000
808	@NATIO264	-99.3441	-0.0000	0.0077	-0.0000	0.1650	0.0449	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	3.1045	21.7140	31361942.0000	96.8903	688126.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1308249	0.1600	4061464.7314	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.2215	8231.6046	1.0000	CN	100	-99.3441	99.3441	0.0000	0.0000	0	22.0059	0.2215	-131.5032	0.0000	-0.0000	0	0.0000
809	@SINOC19	-330.2839	-0.0000	0.0077	-0.0000	0.1650	0.1493	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-53	-53	6.2318	43.9621	2041384.0000	12.7685	688520.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	666788	0.1400	4155270.4437	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1113	1082.3399	1.0000	CN	100	-330.2839	330.2839	0.0000	0.0000	0	36.7614	0.1113	-531.5873	0.0000	-0.0000	0	0.0000
810	@HUBEI17	48768.3034	0.0046	0.0077	1.0355	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	57900	57900	0.8423	5.8947	5208094.0000	4.3680	000553.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	752104	0.0925	633485.9423	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1561	293.3944	0.9999	CN	100	48768.3034	48768.3034	0.0000	0.0000	0	7612.2615	0.1561	65973.8652	0.0000	0.0000	0	0.0000
811	@WUHAN37	-229376.1321	-0.0218	0.0077	-0.0000	0.0300	18.8528	-0.0218	-0.0218	0.0000	0.0000	0.0218	0	-18900	-18900	12.1363	85.2846	7699797.0000	93.4302	300567.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	958638	0.0325	11634321.5088	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.3101	3395.0724	1.0000	CN	100	-229376.1321	229376.1321	0.0000	0.0000	0	71124.0310	0.3101	-460433.6317	0.0000	-0.0000	0	0.0000
812	@SPPOW1	-294791.5243	-0.0281	0.0077	-0.0000	0.0050	4.0382	-0.0281	-0.0281	0.0000	0.0000	0.0281	0	-349400	-349400	0.8437	5.9080	109156630.0000	91.7546	600795.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	37592943	0.0050	31717461.2709	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0402	7373.5454	1.0000	CN	100	-294791.5243	294791.5243	0.0000	0.0000	0	11848.6978	0.0402	-139806.1644	0.0000	-0.0000	0	0.0000
813	@BANKO37	-202521.7333	-0.0193	0.0077	-0.0000	0.0075	4.1614	-0.0193	-0.0193	0.0000	0.0000	0.0193	0	-193400	-193400	1.0472	7.4047	147097000.0000	154.9704	601328.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	41901948	0.0075	43878258.2162	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0233	55868.2711	1.0000	CN	100	-202521.7333	202521.7333	0.0000	0.0000	0	4716.5188	0.0233	-40031.7790	0.0000	-0.0000	0	0.0000
814	@BEIJI309	-683.6794	-0.0001	0.0077	-0.0000	0.2550	0.4776	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-44	-44	15.5382	108.4700	427536.0000	6.5981	688198.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.0969	1883.5112	0.9998	CN	100	-683.6794	683.6794	0.0000	0.0000	0	66.2256	0.0969	-555.1208	0.0000	-0.0000	0	0.0000
815	@CSPAP1	116356.8836	0.0111	0.0077	2.4706	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	103652	103652	1.1226	7.8473	12736969.0000	14.2208	002511.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.1101	722.0262	1.0000	CN	100	116356.8836	116356.8836	0.0000	0.0000	0	12808.7724	0.1101	136589.2809	0.0000	0.0000	0	0.0000
816	@WEICH5	-106870.6272	-0.0102	0.0077	-0.0000	0.0010	0.2928	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-42800	-42800	2.4970	17.5901	39894223.0000	99.8426	000338.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	18926095	0.0010	47258029.0434	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0172	13355.6513	1.0000	CN	100	-106870.6272	106870.6272	0.0000	0.0000	0	-1833.3801	0.0172	-101642.7118	0.0000	0.0000	0	0.0000
817	@WUXIA4	11629.5100	0.0011	0.0077	0.2469	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	900	900	12.9217	90.9552	25066942.0000	324.3891	603259.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	8440672	0.0010	109067643.3500	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0563	30360.9837	1.0000	CN	100	11629.5100	11629.5100	0.0000	0.0000	0	654.6944	0.0563	20672.5480	0.0000	0.0000	0	0.0000
818	@SBUSI1	158845.8645	0.0151	0.0077	3.3728	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	55600	55600	2.8569	19.9582	9821977.0000	27.8906	600741.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	3473115	0.0075	9922481.2012	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.0822	3783.0002	1.0000	CN	100	158845.8645	158845.8645	0.0000	0.0000	0	13057.3809	0.0822	108354.6145	0.0000	0.0000	0	0.0000
819	@TANGS6	184858.2136	0.0176	0.0077	3.9251	0.0000	-0.0000	0.0176	0.0175	-0.0001	0.0176	0.0000	-2000	336600	334600	0.5492	3.8560	31986653.0000	17.5486	601000.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	8093419	0.0750	4444845.4500	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.2147	1464.5141	1.0000	CN	100	183759.8285	183759.8285	-1098.3851	1098.3851	-1	39461.7711	0.2147	42859.7100	-256.1848	-235.8743	0	0.0000
820	@SHAND195	-240.8196	-0.0000	0.0077	-0.0000	0.1900	0.1254	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.6311	32.5975	2201788.0000	10.2117	688136.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	120904	0.1875	559924.0025	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1561	466.0258	1.0000	CN	100	-240.8196	240.8196	0.0000	0.0000	0	37.5862	0.1561	-393.2811	0.0000	-0.0000	0	0.0000
821	@DONGG14	5871.0974	0.0006	0.0077	0.1247	0.0000	-0.0000	0.0006	-0.0000	-0.0006	0.0006	0.0000	-900	900	0	6.5234	45.4872	6106328.0000	39.5191	002993.ZK	SHE	CHN	CN	True	0	2025-12-25	2025-12-25	694879	0.0075	4533002.5431	GS	connect	availability	0	2.1049	1.8796	0.8796	-0.0545	1080.4385	1.0000	CN	100	0.0000	0.0000	-5871.0974	5871.0974	-1	-0.0000	0.0545	0.0000	-12357.9338	319.7683	0	0.0000
822	@BANKO546	254140.4221	0.0242	0.0077	5.3961	0.0000	-0.0000	0.0242	0.0241	-0.0002	0.0242	0.0000	-1900	298700	296800	0.8508	5.9509	14829305.0000	12.5557	601997.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1217	2550.8334	1.0000	CN	100	252523.8610	252523.8610	-1616.5611	1616.5611	-1	30723.6679	0.1217	169292.7760	-1083.7476	-196.6812	0	0.0000
823	@CHONG91	240055.7981	0.0229	0.0077	5.0971	0.0000	-0.0000	0.0229	0.0219	-0.0009	0.0229	0.0000	-10700	262400	251700	0.9148	6.4132	42451329.0000	38.7350	601077.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.0612	4935.2645	1.0000	CN	100	230266.9374	230266.9374	-9788.8607	9788.8607	-1	14098.8925	0.0612	48212.8638	-2049.5735	-599.3570	0	0.0000
824	@JIANG196	91381.6732	0.0087	0.0077	1.9403	0.0000	-0.0000	0.0087	0.0087	0.0000	0.0087	0.0000	0	62600	62600	1.4598	10.2322	3700901.0000	5.3878	603299.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	397499	0.1300	580257.5673	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1368	433.5960	1.0000	CN	100	91381.6732	91381.6732	0.0000	0.0000	0	12498.9473	0.1368	83557.8654	0.0000	0.0000	0	0.0000
825	@JINAN3	4611.2261	0.0004	0.0077	0.0979	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	3500	3500	1.3175	9.2219	84776875.0000	111.2334	000617.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	1634488	0.1750	2153426.7648	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0401	3830.8461	1.0000	CN	100	4611.2261	4611.2261	0.0000	0.0000	0	184.8449	0.0401	6439.3129	0.0000	0.0000	0	0.0000
826	@MIDEA6	-328496.8650	-0.0313	0.0077	-0.0000	0.0005	0.4500	-0.0313	-0.0313	0.0000	0.0000	0.0313	0	-29300	-29300	11.2115	79.0369	21704739.0000	244.0742	000333.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	11485610	0.0005	128770883.2004	GS	connect	availability	0	0.5504	0.7261	-0.2739	-0.0064	53741.1960	1.0000	CN	100	-328496.8650	328496.8650	0.0000	0.0000	0	2108.0804	0.0064	-180799.1392	0.0000	-0.0000	0	0.0000
827	@SPRIN57	-229202.5588	-0.0218	0.0077	-0.0000	0.0200	12.5590	-0.0218	-0.0218	0.0000	0.0000	0.0218	0	-29000	-29000	7.9035	55.4666	4505910.0000	35.5592	601021.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1248409	0.0200	9866846.1128	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.1264	3711.5011	1.0000	CN	100	-229202.5588	229202.5588	0.0000	0.0000	0	28974.9538	0.1264	-154959.2075	0.0000	-0.0000	0	0.0000
828	@YANTA4	-236851.7100	-0.0226	0.0077	-0.0000	0.0225	14.6004	-0.0226	-0.0226	0.0000	0.0000	0.0226	0	-21600	-21600	10.9654	76.4572	34606153.0000	376.4515	600309.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	5001072	0.0225	54838539.5888	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0906	19909.5085	1.0000	CN	100	-236851.7100	236851.7100	0.0000	0.0000	0	21451.6407	0.0906	-284381.9900	0.0000	-0.0000	0	0.0000
829	@FICON2	5517.6779	0.0005	0.0077	0.1172	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	-900	900	0	6.1308	42.6567	5039133.0000	30.5830	605305.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	92695	0.1275	568290.1675	GS	connect	availability	0	1.4132	1.3954	0.3954	-0.0303	1224.7332	1.0000	CN	100	0.0000	0.0000	-5517.6779	5517.6779	-1	-0.0000	0.0303	0.0000	-7797.7829	166.9279	0	0.0000
830	@SHAND11	238.6000	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	0.0000	0.0000	0	60	60	3.9767	27.6814	35217161.0000	138.7010	000880.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	1.0856	0.0856	-0.1095	903.8403	1.0000	CN	100	238.6000	238.6000	0.0000	0.0000	0	-26.1169	0.1095	231.5802	0.0000	-0.0000	0	0.0000
831	@HUAXI2	11989.5861	0.0011	0.0077	0.2546	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	12320	12320	0.9732	6.8263	31722278.0000	30.8097	600015.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	4739164	0.0200	4612062.8998	GS	connect	availability	0	0.3880	0.5279	-0.4721	0.0510	7434.2885	1.0000	CN	100	11989.5861	11989.5861	0.0000	0.0000	0	611.2607	0.0510	4651.6342	0.0000	0.0000	0	0.0000
832	@SEMIC19	-88.0416	-0.0000	0.0077	-0.0000	0.1300	0.0314	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	0.9675	6.7997	68666063.0000	66.4308	688469.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	625300	0.1400	604971.2323	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1465	5596.0121	1.0000	CN	100	-88.0416	88.0416	0.0000	0.0000	0	12.9016	0.1465	-115.4015	0.0000	-0.0000	0	0.0000
833	@YUNEN1	-281.0870	-0.0000	0.0077	-0.0000	0.2550	0.1964	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	7.3970	51.4943	1315603.0000	9.6388	688348.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.1492	994.1501	1.0000	CN	100	-281.0870	281.0870	0.0000	0.0000	0	41.9515	0.1492	-584.4321	0.0000	-0.0000	0	0.0000
834	@ANHUI2	-86.4850	-0.0000	0.0077	-0.0000	0.1625	0.0385	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.8736	6.0824	27892657.0000	24.1381	600063.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	307910	0.1525	268985.9293	GS	connect	availability	0	1.3874	1.3527	0.3527	-0.1145	1211.0537	1.0000	CN	100	-86.4850	86.4850	0.0000	0.0000	0	9.8985	0.1145	-119.9933	0.0000	-0.0000	0	0.0000
835	@SHAAN3	-48.6420	-0.0000	0.0077	-0.0000	0.2550	0.0340	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-84	-84	0.5791	4.0552	11695329.0000	6.7478	600217.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.0785	652.7313	1.0000	CN	100	-48.6420	48.6420	0.0000	0.0000	0	3.8194	0.0785	-57.8879	0.0000	-0.0000	0	0.0000
836	@JIANG24	-86245.5696	-0.0082	0.0077	-0.0000	0.0005	0.1181	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-9900	-9900	8.7117	61.4598	25050208.0000	219.0483	600276.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	19870110	0.0005	173101914.7400	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0391	33898.7897	1.0000	CN	100	-86245.5696	86245.5696	0.0000	0.0000	0	3372.6564	0.0391	-69590.6331	0.0000	-0.0000	0	0.0000
837	@ARCTE1	-117.1872	-0.0000	0.0077	-0.0000	0.2550	0.0819	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	6.1677	43.1702	2785738.0000	17.1105	688408.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1345	1351.1429	1.0000	CN	100	-117.1872	117.1872	0.0000	0.0000	0	15.7593	0.1345	-174.3168	0.0000	-0.0000	0	0.0000
838	@FOCUS98	-2307.0357	-0.0002	0.0077	-0.0000	0.1100	0.6953	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-92	-92	25.0765	176.8941	4020857.0000	101.1974	688167.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	261	0.1200	6544.9601	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.0348	2253.3601	1.0000	CN	100	-2307.0357	2307.0357	0.0000	0.0000	0	80.3441	0.0348	-6624.2631	0.0000	-0.0000	0	0.0000
839	@SZHIX1	130989.9706	0.0125	0.0077	2.7813	0.0000	-0.0000	0.0125	0.0125	0.0000	0.0125	0.0000	0	153700	153700	0.8522	5.9640	24775282.0000	21.0229	600517.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	1193474	0.1825	1017131.5823	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0695	1315.8464	1.0000	CN	100	130989.9706	130989.9706	0.0000	0.0000	0	9109.8434	0.0695	175202.9058	0.0000	0.0000	0	0.0000
840	@CHINA639	-361790.0173	-0.0345	0.0077	-0.0000	0.0025	2.4780	-0.0345	-0.0345	0.0000	0.0000	0.0345	0	-277300	-277300	1.3047	9.1888	57003340.0000	74.5241	601939.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	45482664	0.0030	59340691.6455	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.0866	27637.2889	1.0000	CN	100	-361790.0173	361790.0173	0.0000	0.0000	0	31341.6381	0.0866	6230.4368	-0.0000	-0.0000	0	0.0000
841	@HANGZ21	2.4657	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1	1	2.4657	17.2615	17991899.0000	44.1869	002534.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	-0.0980	700.7894	1.0000	CN	100	2.4657	2.4657	0.0000	0.0000	0	-0.2417	0.0980	4.3618	0.0000	-0.0000	0	0.0000
842	@IMONG12	-268727.6670	-0.0256	0.0077	-0.0000	0.0010	0.7362	-0.0256	-0.0256	0.0000	0.0000	0.0256	0	-65400	-65400	4.1090	28.8327	29621305.0000	121.5142	600887.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	13100292	0.0010	53828912.9416	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0693	23651.6432	1.0000	CN	100	-268727.6670	268727.6670	0.0000	0.0000	0	18632.6399	0.0693	-166797.1936	0.0000	-0.0000	0	0.0000
843	@FAREA26	-68.7999	-0.0000	0.0077	-0.0000	0.2550	0.0481	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	3.1273	21.8334	27909719.0000	86.6990	000681.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.1126	2190.8928	1.0000	CN	100	-68.7999	68.7999	0.0000	0.0000	0	7.7450	0.1126	-75.4784	0.0000	-0.0000	0	0.0000
844	@LUSTE3	-518.0679	-0.0000	0.0077	-0.0000	0.2550	0.3619	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-86	-86	6.0240	41.8723	15792567.0000	94.0842	688400.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.0702	2776.9445	1.0000	CN	100	-518.0679	518.0679	0.0000	0.0000	0	36.3674	0.0702	-1136.6233	0.0000	-0.0000	0	0.0000
845	@XTCNE1	37185.4589	0.0035	0.0077	0.7896	0.0000	-0.0000	0.0035	-0.0000	-0.0035	0.0035	0.0000	-2900	3400	500	10.9369	76.2236	5804195.0000	62.9461	688778.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	99434	0.1650	1087499.6811	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0230	2152.7047	1.0000	CN	100	5468.4498	5468.4498	-31717.0090	31717.0090	-1	125.9481	0.0230	12478.0347	-72372.6011	-730.4989	0	0.0000
846	@KBCCO2	-398.4335	-0.0000	0.0077	-0.0000	0.1875	0.2047	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-97	-97	4.1076	28.6731	3542249.0000	14.4508	688598.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	426068	0.1650	1750100.5877	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.1360	852.6194	1.0000	CN	100	-398.4335	398.4335	0.0000	0.0000	0	54.2062	0.1360	-990.1144	0.0000	-0.0000	0	0.0000
847	@BEIJI113	-8.1952	-0.0000	0.0077	-0.0000	0.2550	0.0057	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-8	-8	1.0244	7.2103	6571992.0000	6.7420	300271.ZK	SHE	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1282	790.0871	1.0000	CN	100	-8.1952	8.1952	0.0000	0.0000	0	1.0506	0.1282	-16.1120	0.0000	-0.0000	0	0.0000
848	@GUANG301	-243.3719	-0.0000	0.0077	-0.0000	0.1150	0.0767	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	3.1202	21.8922	5334781.0000	16.6166	300687.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	234037	0.1250	730231.2002	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1136	1274.3066	1.0000	CN	100	-243.3719	243.3719	0.0000	0.0000	0	27.6420	0.1136	-444.9264	0.0000	-0.0000	0	0.0000
849	@QINGD8	-8004.2710	-0.0008	0.0077	-0.0000	0.0100	0.2193	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-2300	-2300	3.4801	24.3447	6180223.0000	21.4065	600060.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	2978301	0.0100	10364838.3606	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0141	2406.9723	1.0000	CN	100	-8004.2710	8004.2710	0.0000	0.0000	0	-112.9270	0.0141	-6583.2757	0.0000	0.0000	0	0.0000
850	@XINJI12	44015.9357	0.0042	0.0077	0.9346	0.0000	-0.0000	0.0042	0.0038	-0.0004	0.0042	0.0000	-8600	91800	83200	0.4795	3.3478	23005399.0000	10.9579	600339.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	2208034	0.1600	1058700.2457	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0223	749.5565	1.0000	CN	100	39892.4385	39892.4385	-4123.4972	4123.4972	-1	888.1507	0.0223	41040.5267	-4242.1698	-91.8040	0	0.0000
851	@GUANG25	-39221.6095	-0.0037	0.0077	-0.0000	0.0450	4.8355	-0.0037	-0.0020	0.0018	0.0000	0.0037	46000	-97755	-51755	0.4012	2.8072	35732899.0000	14.2718	600252.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	739863	0.0550	296850.4698	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.0887	932.6197	1.0000	CN	100	-20765.3256	20765.3256	18456.2839	18456.2839	1	1841.9600	0.0887	-27255.9541	24225.1741	-1637.1396	0	0.0000
852	@YIHAI5	4120.3682	0.0004	0.0077	0.0875	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	1000	1000	4.1204	28.8933	5652164.0000	23.2353	300999.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	139016	0.1275	572797.1125	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0304	2233.8954	1.0000	CN	100	4120.3682	4120.3682	0.0000	0.0000	0	125.2772	0.0304	4901.3225	0.0000	0.0000	0	0.0000
853	@SHAND16	81792.5525	0.0078	0.0077	1.7367	0.0000	-0.0000	0.0078	0.0078	0.0000	0.0078	0.0000	0	17300	17300	4.7279	33.0493	1776206.0000	8.3520	000915.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	587273	0.1025	2776564.0284	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0678	864.1575	1.0000	CN	100	81792.5525	81792.5525	0.0000	0.0000	0	5545.9982	0.0678	78162.5705	0.0000	0.0000	0	0.0000
854	@ACROB2	29710.3547	0.0028	0.0077	0.6308	0.0000	-0.0000	0.0028	-0.0000	-0.0028	0.0028	0.0000	-3800	3840	40	7.7371	53.6493	2000540.0000	15.2703	301080.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	280	0.0575	2166.3800	GS	connect	availability	0	2.1489	1.8348	0.8348	-0.0389	1189.9885	1.0000	CN	100	309.4829	309.4829	-29400.8719	29400.8719	-1	-12.0348	0.0389	665.0494	-63179.6945	1143.3071	0	0.0000
855	@ANHUI27	57252.9014	0.0055	0.0077	1.2156	0.0000	-0.0000	0.0055	0.0040	-0.0015	0.0055	0.0000	-7500	27300	19800	2.0972	14.5992	6205899.0000	12.8905	600012.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	319325	0.0050	669680.6859	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.0317	488.8936	1.0000	CN	100	41524.0823	41524.0823	-15728.8191	15728.8191	-1	1315.3684	0.0317	-2540.1345	962.1722	-498.2456	0	0.0000
856	@CHONG53	53177.1954	0.0051	0.0077	1.1291	0.0000	-0.0000	0.0051	0.0049	-0.0002	0.0051	0.0000	-500	16400	15900	3.2425	22.6901	3337426.0000	10.7742	603100.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	143951	0.1575	466762.8322	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.0556	765.4263	1.0000	CN	100	51555.9394	51555.9394	-1621.2560	1621.2560	-1	2864.6814	0.0556	41984.5412	-1320.2686	-90.0843	0	0.0000
857	@HAINA27	-19.3726	-0.0000	0.0077	-0.0000	0.2550	0.0135	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-23	-23	0.8423	5.9382	123125940.0000	104.0260	601118.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	790511	0.1875	665835.5835	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.1529	1297.6193	1.0000	CN	100	-19.3726	19.3726	0.0000	0.0000	0	2.9615	0.1529	-20.4084	0.0000	-0.0000	0	0.0000
858	@CHINA128	140204.0397	0.0134	0.0077	2.9769	0.0000	-0.0000	0.0134	0.0132	-0.0001	0.0134	0.0000	-500	50900	50400	2.7545	19.2819	2324100.0000	6.3759	600007.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	365207	0.0950	1005962.6075	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.0510	527.1663	1.0000	CN	100	138826.7898	138826.7898	-1377.2499	1377.2499	-1	7079.4981	0.0510	61145.1726	-606.5989	-70.2331	0	0.0000
859	@CHINA782	56808.7142	0.0054	0.0077	1.2062	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	31000	31000	1.8325	12.7498	21395200.0000	38.8112	601898.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	13843	0.1500	25367.8397	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.1107	2851.1379	1.0000	CN	100	56808.7142	56808.7142	0.0000	0.0000	0	6289.3341	0.1107	21735.1123	0.0000	0.0000	0	0.0000
860	@SAILU1	-74675.9837	-0.0071	0.0077	-0.0000	0.0125	2.5574	-0.0071	-0.0048	0.0023	0.0000	0.0071	10600	-32200	-21600	2.3191	16.2908	20989368.0000	48.6496	601058.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	8400682	0.0125	19482273.0380	GS	connect	availability	0	0.8660	0.9806	-0.0194	0.0294	6329.1913	1.0000	CN	100	-50093.2064	50093.2064	24582.7772	24582.7772	1	-1470.7273	0.0294	-43379.1025	21287.8929	721.7458	0	0.0000
861	@CHINA115	-22868.6070	-0.0022	0.0077	-0.0000	0.0475	2.9761	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-28600	-28600	0.7996	5.5858	125154690.0000	99.4649	600115.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	17342956	0.0250	13867456.0925	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.0716	6534.3311	1.0000	CN	100	-22868.6070	22868.6070	0.0000	0.0000	0	1636.8752	0.0716	-15286.4949	0.0000	-0.0000	0	0.0000
862	@SHANG26	101077.6319	0.0096	0.0077	2.1462	0.0000	-0.0000	0.0096	0.0095	-0.0001	0.0096	0.0000	-300	26400	26100	3.8287	26.8921	8243863.0000	31.5423	600835.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	86698	0.1250	331940.4747	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1163	1204.2660	1.0000	CN	100	99929.0225	99929.0225	-1148.6095	1148.6095	-1	11617.4579	0.1163	159011.5991	-1827.7195	-133.5340	0	0.0000
863	@SHENZ421	-44145.9571	-0.0042	0.0077	-0.0000	0.1025	12.3972	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-1171	-1171	37.6994	258.3174	5825406.0000	214.1003	688627.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	45294	0.0775	1707555.0667	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.3096	3544.1835	1.0000	CN	100	-44145.9571	44145.9571	0.0000	0.0000	0	13668.4696	0.3096	-97836.6768	0.0000	-0.0000	0	0.0000
864	@BEIJI411	-141.0258	-0.0000	0.0077	-0.0000	0.2550	0.0985	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-48	-48	2.9380	20.3931	13942450.0000	40.4538	688562.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	138791	0.1600	407773.1293	GS	connect	availability	0	1.7858	1.6504	0.6504	-0.1039	740.3854	1.0000	CN	100	-141.0258	141.0258	0.0000	0.0000	0	14.6581	0.1039	-251.8378	0.0000	-0.0000	0	0.0000
865	@CHENG97	-196.9923	-0.0000	0.0077	-0.0000	0.1350	0.0729	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-54	-54	3.6480	25.8400	3924697.0000	14.4290	688319.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	6449	0.1100	23525.9824	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1961	1169.8697	1.0000	CN	100	-196.9923	196.9923	0.0000	0.0000	0	38.6238	0.1961	-373.8750	0.0000	-0.0000	0	0.0000
866	@HUNAN96	-92.6741	-0.0000	0.0077	-0.0000	0.1525	0.0387	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-16	-16	5.7921	40.0684	17429989.0000	99.3657	688523.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.0458	2215.3010	1.0000	CN	100	-92.6741	92.6741	0.0000	0.0000	0	4.2451	0.0458	-153.6313	0.0000	-0.0000	0	0.0000
867	@JINGJ2	19732.2351	0.0019	0.0077	0.4190	0.0000	-0.0000	0.0019	-0.0000	-0.0019	0.0019	0.0000	-8800	8800	0	2.2423	15.6964	4669121.0000	10.4273	603279.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	796674	0.0525	1786381.6707	GS	connect	availability	0	1.1958	1.2432	0.2432	-0.0118	891.7566	1.0000	CN	100	0.0000	0.0000	-19732.2351	19732.2351	-1	-0.0000	0.0118	0.0000	-23595.1755	232.8265	0	0.0000
868	@XINJI67	60282.5753	0.0057	0.0077	1.2800	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	15600	15600	3.8643	26.8912	8282621.0000	31.6895	688303.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	304858	0.1150	1178052.9064	GS	connect	availability	0	1.3470	1.3609	0.3609	0.1112	2403.9982	1.0000	CN	100	60282.5753	60282.5753	0.0000	0.0000	0	6704.5302	0.1112	81201.9546	0.0000	0.0000	0	0.0000
869	@BANKO1909	59879.6409	0.0057	0.0077	1.2714	0.0000	-0.0000	0.0057	0.0057	0.0000	0.0057	0.0000	0	38400	38400	1.5594	10.9280	5649004.0000	8.7831	601963.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	932666	0.0075	1454367.3229	GS	connect	availability	0	0.4485	0.5844	-0.4156	0.0565	1093.6765	1.0000	CN	100	59879.6409	59879.6409	0.0000	0.0000	0	3380.7408	0.0565	26853.4416	0.0000	0.0000	0	0.0000
870	@WUXIS3	6071.2807	0.0006	0.0077	0.1289	0.0000	-0.0000	0.0006	0.0000	-0.0006	0.0006	0.0000	-1400	1400	0	4.3366	29.9064	24313098.0000	103.4527	603185.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	949113	0.1675	4115951.0106	GS	connect	availability	0	1.9206	1.7659	0.7659	-0.0535	2962.2507	1.0000	CN	100	0.0000	0.0000	-6071.2807	6071.2807	-1	-0.0000	0.0535	0.0000	-11660.2647	324.9892	0	0.0000
871	@ZHEJI149	46122.2218	0.0044	0.0077	0.9793	0.0000	-0.0000	0.0044	0.0042	-0.0002	0.0044	0.0000	-400	11000	10600	4.1929	29.5039	5592449.0000	23.4757	300357.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	201161	0.1100	843453.8416	GS	connect	availability	0	1.6693	1.4991	0.4991	0.0239	1339.1639	1.0000	CN	100	44445.0501	44445.0501	-1677.1717	1677.1717	-1	1062.1424	0.0239	74191.9892	-2799.6977	-40.0808	0	0.0000
872	@NINGB93	-210.0021	-0.0000	0.0077	-0.0000	0.0775	0.0446	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-82	-82	2.5610	17.8168	5800738.0000	14.7045	605555.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	90602	0.0775	232031.8801	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.1776	991.7613	1.0000	CN	100	-210.0021	210.0021	0.0000	0.0000	0	37.3048	0.1776	-439.4966	0.0000	-0.0000	0	0.0000
873	@SHENZ231	-35240.1201	-0.0034	0.0077	-0.0000	0.0300	2.8964	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-7287	-7287	4.8360	33.0920	64565536.0000	303.9913	300602.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	966555	0.0100	4674284.9330	GS	connect	availability	0	2.3483	2.0850	1.0850	-0.2342	2813.9066	1.0000	CN	100	-35240.1201	35240.1201	0.0000	0.0000	0	8252.2646	0.2342	-82755.6407	0.0000	-0.0000	0	0.0000
874	@WENZH4	-111040.3562	-0.0106	0.0077	-0.0000	0.0400	12.1688	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-15700	-15700	7.0726	49.2674	10438227.0000	73.1684	002897.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	151269	0.0500	1069870.2952	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.1626	850.1733	1.0000	CN	100	-111040.3562	111040.3562	0.0000	0.0000	0	18056.0323	0.1626	-224398.3210	0.0000	-0.0000	0	0.0000
875	@ANHUI33	-214.3416	-0.0000	0.0077	-0.0000	0.1625	0.0954	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-46	-46	4.6596	32.3149	41317926.0000	189.9672	600990.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7906	1.6073	0.6073	-0.2123	719.9678	1.0000	CN	100	-214.3416	214.3416	0.0000	0.0000	0	45.5088	0.2123	-383.7991	0.0000	-0.0000	0	0.0000
876	@HUALA4	26086.6537	0.0025	0.0077	0.5539	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	9500	9500	2.7460	19.1966	4985918.0000	13.6178	301207.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	175300	0.1875	481367.4106	GS	connect	availability	0	1.3253	1.2532	0.2532	0.0790	396.0959	1.0000	CN	100	26086.6537	26086.6537	0.0000	0.0000	0	2060.5528	0.0790	34572.8241	0.0000	0.0000	0	0.0000
877	@SHAND95	70864.1988	0.0067	0.0077	1.5047	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	35100	35100	2.0189	14.0513	7584426.0000	15.1627	300233.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	520687	0.1050	1051226.9823	GS	connect	availability	0	1.9339	1.6843	0.6843	0.1221	620.0106	1.0000	CN	100	70864.1988	70864.1988	0.0000	0.0000	0	8654.7932	0.1221	137044.6620	0.0000	0.0000	0	0.0000
878	@QILUB1	14052.2166	0.0013	0.0077	0.2984	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	17700	17700	0.7939	5.5533	57511313.0000	45.4404	601665.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	1280023	0.1875	1016223.7526	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.0851	3908.4804	1.0000	CN	100	14052.2166	14052.2166	0.0000	0.0000	0	1196.4644	0.0851	6511.4728	0.0000	0.0000	0	0.0000
879	@SHANT2	-20186.8461	-0.0019	0.0077	-0.0000	0.0975	5.3924	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-6012	-6012	3.3578	23.1130	18990567.0000	62.4499	000534.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	80902	0.1075	271649.4057	GS	connect	availability	0	1.3713	1.2766	0.2766	-0.2942	1146.3305	1.0000	CN	100	-20186.8461	20186.8461	0.0000	0.0000	0	5938.2962	0.2942	-27682.5212	0.0000	-0.0000	0	0.0000
880	@CHINA427	10318.2765	0.0010	0.0077	0.2191	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	7900	7900	1.3061	9.1543	12114161.0000	15.7781	002051.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	655602	0.0875	856288.9492	GS	connect	availability	0	1.0909	1.0825	0.0825	0.0759	597.9915	1.0000	CN	100	10318.2765	10318.2765	0.0000	0.0000	0	783.1354	0.0759	11256.1202	0.0000	0.0000	0	0.0000
881	@FOXCO3	4633.9904	0.0004	0.0077	0.0984	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	-500	500	0	9.2680	64.8306	217873070.0000	2009.6524	601138.SH	SHA	CHN	CN	True	0	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	-0.0061	42330.4110	1.0000	CN	100	0.0000	0.0000	-4633.9904	4633.9904	-1	-0.0000	0.0061	0.0000	-9997.1618	28.2151	0	0.0000
882	@GOKEM1	-16379.8842	-0.0016	0.0077	-0.0000	0.0350	1.5707	-0.0016	0.0000	0.0016	0.0000	0.0016	1100	-1100	0	14.8908	103.8709	9717793.0000	143.6147	300672.ZK	SHE	CHN	CN	True	0	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1251	1.9089	0.9089	-0.1342	2359.9659	1.0000	CN	100	0.0000	0.0000	16379.8842	16379.8842	1	-0.0000	0.1342	0.0000	34808.4757	-2198.9582	0	0.0000
883	@GUANG46	-120890.6744	-0.0115	0.0077	-0.0000	0.0125	4.1401	-0.0115	-0.0115	0.0000	0.0000	0.0115	0	-68800	-68800	1.7571	12.2780	21265067.0000	37.1477	000528.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	3554189	0.0125	6245178.8543	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.0501	2642.5240	1.0000	CN	100	-120890.6744	120890.6744	0.0000	0.0000	0	6054.3508	0.0501	-107981.8992	0.0000	-0.0000	0	0.0000
884	@GUIZH14	97377.8289	0.0093	0.0077	2.0676	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	207400	207400	0.4695	3.2807	28905571.0000	13.4923	002390.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3148	1.2507	0.2507	0.0989	574.9831	1.0000	CN	100	97377.8289	97377.8289	0.0000	0.0000	0	9635.5206	0.0989	128033.0576	0.0000	0.0000	0	0.0000
885	@HANSL1	24846.8401	0.0024	0.0077	0.5276	0.0000	-0.0000	0.0024	-0.0000	-0.0024	0.0024	0.0000	-4200	4200	0	5.9159	40.5050	52277325.0000	301.2724	002008.ZK	SHE	CHN	CN	True	0	2025-12-25	2025-12-25	1204832	0.0050	7127682.8780	GS	connect	availability	0	2.0437	1.8256	0.8256	-0.0682	5116.4783	1.0000	CN	100	0.0000	0.0000	-24846.8401	24846.8401	-1	-0.0000	0.0682	0.0000	-50779.4896	1694.4282	0	0.0000
886	@HMTXI1	-10773.2819	-0.0010	0.0077	-0.0000	0.0850	2.5088	-0.0010	0.0000	0.0010	0.0000	0.0010	200	-1200	-1000	8.9777	62.4728	15745352.0000	139.9525	603306.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	275392	0.0950	2472396.3676	GS	connect	availability	0	1.8320	1.6669	0.6669	-0.1691	2514.3582	1.0000	CN	100	-8977.7349	8977.7349	1795.5470	1795.5470	1	1518.5740	0.1691	-16447.1033	3289.4207	-303.7148	0	0.0000
887	@SICHU13	41.4029	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	25	25	1.6561	11.5523	25177090.0000	41.3820	000810.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9319	1.8063	0.8063	-0.0501	926.4004	1.0000	CN	100	41.4029	41.4029	0.0000	0.0000	0	-2.0725	0.0501	79.9868	0.0000	-0.0000	0	0.0000
888	@SINOT45	114121.0852	0.0109	0.0077	2.4231	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	130000	130000	0.8779	6.1725	7020457.0000	6.1654	601598.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	233476	0.1875	204957.9576	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1591	906.5345	1.0000	CN	100	114121.0852	114121.0852	0.0000	0.0000	0	18152.4623	0.1591	85845.3188	0.0000	0.0000	0	0.0000
889	@SUNGR5	37761.6885	0.0036	0.0077	0.8018	0.0000	-0.0000	0.0036	0.0036	0.0000	0.0036	0.0000	0	1600	1600	23.6011	165.1443	50560059.0000	1187.9784	300274.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	1672294	0.0040	39467903.1491	GS	connect	availability	0	1.7601	1.6392	0.6392	0.1028	48929.9774	1.0000	CN	100	37761.6885	37761.6885	0.0000	0.0000	0	3882.5797	0.1028	66464.3149	0.0000	0.0000	0	0.0000
890	@SUNRE16	-137644.4445	-0.0131	0.0077	-0.0000	0.0450	16.9699	-0.0131	-0.0131	0.0000	0.0000	0.0131	0	-15700	-15700	8.7672	61.2753	5143402.0000	44.8408	300487.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	760042	0.0275	6663411.3963	GS	connect	availability	0	1.1803	1.1975	0.1975	-0.1030	4450.7865	1.0000	CN	100	-137644.4445	137644.4445	0.0000	0.0000	0	14182.3008	0.1030	-162455.5871	0.0000	-0.0000	0	0.0000
891	@XIAME7	81450.3852	0.0078	0.0077	1.7294	0.0000	-0.0000	0.0078	-0.0000	-0.0078	0.0078	0.0000	-79400	79400	0	1.0258	7.0326	272127320.0000	272.2861	600755.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	434995	0.1850	446228.0895	GS	connect	availability	0	0.9469	0.9874	-0.0126	-0.0552	1359.5496	1.0000	CN	100	0.0000	0.0000	-81450.3852	81450.3852	-1	-0.0000	0.0552	0.0000	-77122.2794	4495.1034	0	0.0000
892	@BOETE2	-354387.1969	-0.0338	0.0077	-0.0000	0.0100	9.7092	-0.0338	-0.0338	0.0000	0.0000	0.0338	0	-613500	-613500	0.5776	4.0362	523862190.0000	300.8341	000725.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	27642489	0.0100	15967635.1926	GS	connect	availability	0	1.0827	1.1860	0.1860	0.0053	18878.5189	1.0000	CN	100	-354387.1969	354387.1969	0.0000	0.0000	0	-1866.2973	0.0053	-383710.5893	0.0000	0.0000	0	0.0000
893	@BOZHO1	70576.2428	0.0067	0.0077	1.4985	0.0000	-0.0000	0.0067	0.0025	-0.0043	0.0067	0.0000	-9200	14500	5300	4.8673	34.1467	3693544.0000	17.9444	688097.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	762487	0.0575	3711273.6318	GS	connect	availability	0	2.1927	1.9410	0.9410	0.0159	847.8526	1.0000	CN	100	25796.8336	25796.8336	-44779.4092	44779.4092	-1	411.4027	0.0159	56564.9561	-98188.2258	-714.1330	0	0.0000
894	@HANGZ80	-22826.0651	-0.0022	0.0077	-0.0000	0.0675	4.2213	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-4300	-4300	5.3084	37.2137	38115247.0000	201.8083	605358.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	797993	0.0775	4236055.8448	GS	connect	availability	0	1.8117	1.6870	0.6870	-0.2263	3350.0752	1.0000	CN	100	-22826.0651	22826.0651	0.0000	0.0000	0	5164.8526	0.2263	-41353.4253	0.0000	-0.0000	0	0.0000
895	@ORBBE1	-214779.2756	-0.0205	0.0077	-0.0000	0.0350	20.5953	-0.0205	-0.0202	0.0002	0.0000	0.0205	200	-18600	-18400	11.5473	81.3355	3942041.0000	45.6182	688322.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	68011	0.0450	785341.5761	GS	connect	availability	0	2.2655	2.0224	1.0224	-0.1018	3937.3037	1.0000	CN	100	-212469.8211	212469.8211	2309.4546	2309.4546	1	21629.3961	0.1018	-481355.7778	5232.1280	-235.1021	0	0.0000
896	@SHANG375	149093.5524	0.0142	0.0077	3.1657	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	114400	114400	1.3033	9.1714	19278602.0000	25.1564	601825.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	4768174	0.0250	6214195.8067	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.0847	8295.7182	1.0000	CN	100	149093.5524	149093.5524	0.0000	0.0000	0	12635.3200	0.0847	23021.4823	0.0000	0.0000	0	0.0000
897	@SHANG387	-47685.8601	-0.0045	0.0077	-0.0000	0.1000	13.0646	-0.0045	0.0000	0.0045	0.0000	0.0045	7600	-7600	0	6.2745	44.0296	3634854.0000	22.7703	301099.ZK	SHE	CHN	CN	True	0	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0847	1.8187	0.8187	-0.2995	920.2479	1.0000	CN	100	0.0000	0.0000	47685.8601	47685.8601	1	-0.0000	0.2995	0.0000	99410.4397	-14284.2024	0	0.0000
898	@SUZHO2	1773.7783	0.0002	0.0077	0.0377	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0002	0.0000	0	1300	1300	1.3644	9.5312	14786934.0000	20.0522	002079.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	466	0.1800	635.8313	GS	connect	availability	0	1.5884	1.5365	0.5365	-0.0038	851.4588	1.0000	CN	100	1773.7783	1773.7783	0.0000	0.0000	0	-6.7423	0.0038	2817.4346	0.0000	-0.0000	0	0.0000
899	@AMOIS1	86647.2247	0.0083	0.0077	1.8398	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	70000	70000	1.2378	8.6662	25445629.0000	31.3747	600057.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	1154056	0.1175	1428510.7083	GS	connect	availability	0	0.8581	0.9147	-0.0853	0.1043	1371.2912	1.0000	CN	100	86647.2247	86647.2247	0.0000	0.0000	0	9033.5392	0.1043	74350.2663	0.0000	0.0000	0	0.0000
900	@GUANG344	71047.3004	0.0068	0.0077	1.5085	0.0000	-0.0000	0.0068	0.0063	-0.0005	0.0068	0.0000	-1600	23400	21800	3.0362	21.1247	11389426.0000	34.2318	002967.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	1360743	0.0100	4131500.7153	GS	connect	availability	0	1.0772	1.1169	0.1169	0.0710	973.7874	1.0000	CN	100	66189.3654	66189.3654	-4857.9351	4857.9351	-1	4698.1784	0.0710	71299.6369	-5233.0009	-344.8204	0	0.0000
901	@HANGC1	134398.7813	0.0128	0.0077	2.8537	0.0000	-0.0000	0.0128	0.0128	0.0000	0.0128	0.0000	0	34300	34300	3.9183	27.3728	8987340.0000	35.0016	603298.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	105350	0.1800	412796.2569	GS	connect	availability	0	1.4055	1.3875	0.3875	0.0990	1950.2657	1.0000	CN	100	134398.7813	134398.7813	0.0000	0.0000	0	13305.5874	0.0990	188902.5230	0.0000	0.0000	0	0.0000
902	@HUBEI15	162510.9452	0.0155	0.0077	3.4506	0.0000	-0.0000	0.0155	0.0155	0.0000	0.0155	0.0000	0	43200	43200	3.7618	26.4054	5194988.0000	19.5171	600566.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	170065	0.1975	639755.1828	GS	connect	availability	0	0.8922	0.9529	-0.0471	0.1137	1524.7992	1.0000	CN	100	162510.9452	162510.9452	0.0000	0.0000	0	18475.1973	0.1137	144986.6482	0.0000	0.0000	0	0.0000
903	@JIANG44	31535.8931	0.0030	0.0077	0.6696	0.0000	-0.0000	0.0030	0.0030	0.0000	0.0030	0.0000	0	15500	15500	2.0346	14.2843	3568836.0000	7.2531	600557.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4190	1.3238	0.3238	0.0662	725.6919	1.0000	CN	100	31535.8931	31535.8931	0.0000	0.0000	0	2088.0802	0.0662	44749.3070	0.0000	0.0000	0	0.0000
904	@MINGY7	9585.4039	0.0009	0.0077	0.2035	0.0000	-0.0000	0.0009	0.0000	-0.0009	0.0009	0.0000	0	1700	1700	5.6385	39.5438	3892964.0000	21.9026	301101.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	56924	0.1600	320964.4307	GS	connect	availability	0	1.9482	1.7205	0.7205	0.0233	511.2992	1.0000	CN	100	9585.4039	9585.4039	0.0000	0.0000	0	223.2953	0.0233	18674.2259	0.0000	0.0000	0	0.0000
905	@SHENN1	-6524.5788	-0.0006	0.0077	-0.0000	0.0100	0.1788	-0.0006	0.0000	0.0006	0.0000	0.0006	0	-200	-200	32.6229	225.6379	9891418.0000	317.5470	002916.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	318689	0.0100	10396557.4346	GS	connect	availability	0	1.9432	1.7710	0.7710	-0.0561	21751.0142	1.0000	CN	100	-6524.5788	6524.5788	0.0000	0.0000	0	366.2956	0.0561	-12678.5681	0.0000	-0.0000	0	0.0000
906	@SHONG1	2657.7497	0.0003	0.0077	0.0564	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	-1000	1000	0	2.6577	18.5958	25223258.0000	66.7349	600629.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	1408875	0.1050	3744437.1148	GS	connect	availability	0	1.2267	1.1779	0.1779	0.0327	1289.4586	1.0000	CN	100	0.0000	0.0000	-2657.7497	2657.7497	-1	0.0000	0.0327	0.0000	-3260.2812	-86.8441	0	0.0000
907	@SZHEN2	23688.6950	0.0023	0.0077	0.5030	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	35200	35200	0.6730	4.7111	42744145.0000	28.6508	600320.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	428117	0.0575	288111.7344	GS	connect	availability	0	1.1496	1.2099	0.2099	0.0668	1207.2343	1.0000	CN	100	23688.6950	23688.6950	0.0000	0.0000	0	1582.4973	0.0668	27231.4911	0.0000	0.0000	0	0.0000
908	@ZHEJI135	14409.9032	0.0014	0.0077	0.3060	0.0000	-0.0000	0.0014	0.0012	-0.0002	0.0014	0.0000	-1100	8000	6900	1.8012	12.6629	67553875.0000	121.7085	002632.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8586	1.6794	0.6794	0.0811	675.0309	1.0000	CN	100	12428.5415	12428.5415	-1981.3617	1981.3617	-1	1008.2483	0.0811	23099.9224	-3682.5963	-160.7352	0	0.0000
909	@ZHONG38	101463.9100	0.0097	0.0077	2.1544	0.0000	-0.0000	0.0097	0.0097	0.0000	0.0097	0.0000	0	60900	60900	1.6661	11.6598	14913547.0000	24.7406	002423.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	154967	0.2325	258186.4982	GS	connect	availability	0	1.2648	1.2193	0.2193	0.1014	1420.3599	1.0000	CN	100	101463.9100	101463.9100	0.0000	0.0000	0	10285.9798	0.1014	128329.5103	0.0000	0.0000	0	0.0000
910	@BANKO41	-55298.9915	-0.0053	0.0077	-0.0000	0.0010	0.1515	-0.0053	-0.0053	0.0000	0.0000	0.0053	0	-13700	-13700	4.0364	28.3910	22495926.0000	90.8703	002142.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	9910093	0.0010	40001324.7165	GS	connect	availability	0	0.9139	0.8938	-0.1062	0.0215	18924.9677	1.0000	CN	100	-55298.9915	55298.9915	0.0000	0.0000	0	-1189.8925	0.0215	-50535.5802	0.0000	0.0000	0	0.0000
911	@BEIJI357	3921.1779	0.0004	0.0077	0.0833	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	-400	400	0	9.8029	68.6052	1624029.0000	15.8521	688621.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	2555	0.2050	25046.5238	GS	connect	availability	0	1.9720	1.7930	0.7930	-0.0521	1097.9298	1.0000	CN	100	0.0000	0.0000	-3921.1779	3921.1779	-1	-0.0000	0.0521	0.0000	-7732.7021	204.1794	0	0.0000
912	@DAJIN2	59290.6007	0.0056	0.0077	1.2589	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	7700	7700	7.7001	54.1572	11036958.0000	85.0439	002487.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	1289076	0.0650	9925985.7639	GS	connect	availability	0	1.3221	1.3472	0.3472	0.1343	2995.5390	1.0000	CN	100	59290.6007	59290.6007	0.0000	0.0000	0	7962.5669	0.1343	78385.7211	0.0000	0.0000	0	0.0000
913	@JIANG259	23033.2151	0.0022	0.0077	0.4891	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	9100	9100	2.5311	17.8415	7512527.0000	19.0702	300641.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.1147	633.6936	1.0000	CN	100	23033.2151	23033.2151	0.0000	0.0000	0	2641.5775	0.1147	16729.9731	0.0000	0.0000	0	0.0000
914	@JIANG33	1226.4355	0.0001	0.0077	0.0260	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	200	200	6.1322	42.7124	45448524.0000	276.1920	600362.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	2446	0.1775	14999.3059	GS	connect	availability	0	1.4316	1.3626	0.3626	0.1091	5344.8298	1.0000	CN	100	1226.4355	1226.4355	0.0000	0.0000	0	133.7890	0.1091	1755.8005	0.0000	0.0000	0	0.0000
915	@JLMAG1	9623.6777	0.0009	0.0077	0.2043	0.0000	-0.0000	0.0009	0.0000	-0.0009	0.0009	0.0000	0	2000	2000	4.8118	33.8290	20750594.0000	99.8750	300748.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5753	1.4774	0.4774	0.0598	3293.6813	1.0000	CN	100	9623.6777	9623.6777	0.0000	0.0000	0	575.8402	0.0598	15160.4303	0.0000	0.0000	0	0.0000
916	@SICHU25	-164667.7306	-0.0157	0.0077	-0.0000	0.0850	38.3473	-0.0157	-0.0157	0.0000	0.0000	0.0157	0	-95100	-95100	1.7315	12.2660	76788125.0000	134.0091	600331.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	2517340	0.0950	4358829.2843	GS	connect	availability	0	1.6135	1.5096	0.5096	-0.2789	2698.6530	1.0000	CN	100	-164667.7306	164667.7306	0.0000	0.0000	0	45926.2080	0.2789	-265695.8921	0.0000	-0.0000	0	0.0000
917	@STARL2	-133518.1144	-0.0127	0.0077	-0.0000	0.0475	17.3756	-0.0127	-0.0127	0.0000	0.0000	0.0127	0	-136400	-136400	0.9789	6.8554	14836102.0000	14.4707	600866.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	764250	0.0575	748102.7783	GS	connect	availability	0	1.3267	1.2236	0.2236	-0.1462	910.7665	1.0000	CN	100	-133518.1144	133518.1144	0.0000	0.0000	0	19514.4874	0.1462	-177138.8712	0.0000	-0.0000	0	0.0000
918	@BEIJI17	-37753.4341	-0.0036	0.0077	-0.0000	0.0700	7.2404	-0.0036	0.0000	0.0036	0.0000	0.0036	17400	-17400	0	2.1697	15.3464	63651274.0000	138.9796	600859.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	360047	0.0675	781207.5100	GS	connect	availability	0	1.2023	1.1689	0.1689	-0.0496	1633.8863	1.0000	CN	100	0.0000	0.0000	37753.4341	37753.4341	1	-0.0000	0.0496	0.0000	45390.3198	-1873.2524	0	0.0000
919	@HENAN28	-188402.7967	-0.0179	0.0077	-0.0000	0.0600	30.9703	-0.0179	-0.0179	0.0000	0.0000	0.0179	0	-70100	-70100	2.6876	18.7696	15766231.0000	42.1037	002601.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	1411827	0.0600	3794467.2645	GS	connect	availability	0	1.1383	1.1655	0.1655	-0.2262	6407.9743	1.0000	CN	100	-188402.7967	188402.7967	0.0000	0.0000	0	42617.0455	0.2262	-214454.4785	0.0000	-0.0000	0	0.0000
920	@JIANG342	-4588.4615	-0.0004	0.0077	-0.0000	0.1100	1.3828	-0.0004	0.0000	0.0004	0.0000	0.0004	500	-500	0	9.1769	64.4743	3971576.0000	36.4323	605376.SH	SHA	CHN	CN	True	0	2025-12-25	2025-12-25	130681	0.1425	1199249.4643	GS	connect	availability	0	2.1982	1.9842	0.9842	-0.1821	1632.4645	1.0000	CN	100	0.0000	0.0000	4588.4615	4588.4615	1	-0.0000	0.1821	0.0000	10086.3838	-835.4242	0	0.0000
921	@MILKY5	-3933.9835	-0.0004	0.0077	-0.0000	0.0700	0.7545	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-500	-500	7.8680	55.1724	837101.0000	6.5711	603713.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	81553	0.0575	641656.3162	GS	connect	availability	0	1.6634	1.4799	0.4799	-0.1136	1244.1394	1.0000	CN	100	-3933.9835	3933.9835	0.0000	0.0000	0	446.9646	0.1136	-6543.6316	0.0000	-0.0000	0	0.0000
922	@MONTA67	-48522.4504	-0.0046	0.0077	-0.0000	0.0075	0.9970	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-2800	-2800	17.3294	121.1525	20915114.0000	360.5205	688008.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1076153	0.0075	18649135.9118	GS	connect	availability	0	1.9080	1.7458	0.7458	-0.0669	19844.8388	1.0000	CN	100	-48522.4504	48522.4504	0.0000	0.0000	0	3243.9121	0.0669	-92581.1840	0.0000	-0.0000	0	0.0000
923	@RAYTR1	-93673.9062	-0.0089	0.0077	-0.0000	0.0075	1.9248	-0.0089	-0.0089	0.0000	0.0000	0.0089	0	-7300	-7300	12.8320	89.4447	4816817.0000	61.2988	688002.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1043422	0.0075	13389234.8762	GS	connect	availability	0	1.6474	1.5677	0.5677	-0.0833	5905.7897	1.0000	CN	100	-93673.9062	93673.9062	0.0000	0.0000	0	7800.1016	0.0833	-154320.1489	0.0000	-0.0000	0	0.0000
924	@SHAAN36	-20955.6768	-0.0020	0.0077	-0.0000	0.0675	3.8754	-0.0020	0.0000	0.0020	0.0000	0.0020	5300	-5300	0	3.9539	27.5967	28800997.0000	113.0842	688150.SH	SHA	CHN	CN	True	0	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.6439	0.6439	-0.2089	1591.1985	1.0000	CN	100	0.0000	0.0000	20955.6768	20955.6768	1	-0.0000	0.2089	0.0000	36477.8593	-4377.9814	0	0.0000
925	@SINOM16	-33.2930	-0.0000	0.0077	-0.0000	0.2550	0.0233	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-45	-45	0.7398	5.1530	322177880.0000	236.2072	601399.SH	SHA	CHN	CN	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.2080	0.2080	-0.0058	2348.2416	1.0000	CN	100	-33.2930	33.2930	0.0000	0.0000	0	0.1917	0.0058	-38.2334	0.0000	-0.0000	0	0.0000
926	@SUZHO27	-1622.8214	-0.0002	0.0077	-0.0000	0.1175	0.5224	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-200	-200	8.1141	55.4396	9036692.0000	71.2799	603800.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	24910	0.0850	202122.4067	GS	connect	availability	0	1.9379	1.7586	0.7586	-0.3221	894.4992	1.0000	CN	100	-1622.8214	1622.8214	0.0000	0.0000	0	522.7866	0.3221	-3144.8405	0.0000	-0.0000	0	0.0000
927	@WINDE12	43390.9265	0.0041	0.0077	0.9213	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	16300	16300	2.6620	18.5058	9970234.0000	26.2513	300772.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5763	1.5280	0.5280	0.0668	1110.1403	1.0000	CN	100	43390.9265	43390.9265	0.0000	0.0000	0	2898.7308	0.0668	68396.4780	0.0000	0.0000	0	0.0000
928	@ZHEJI368	-39571.7526	-0.0038	0.0077	-0.0000	0.0500	5.4208	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-7300	-7300	5.4208	37.6395	6390934.0000	34.2252	688127.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	176673	0.0600	957706.8826	GS	connect	availability	0	2.3942	2.0207	1.0207	-0.1137	2185.6205	1.0000	CN	100	-39571.7526	39571.7526	0.0000	0.0000	0	4499.3987	0.1137	-94742.8774	0.0000	-0.0000	0	0.0000
929	@ACTIO29	2230.2057	0.0002	0.0077	0.0474	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0002	0.0000	0	300	300	7.4340	51.6744	5076149.0000	37.3205	688049.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	90695	0.1850	674228.3492	GS	connect	availability	0	2.3292	2.0559	1.0559	0.0425	1002.6937	1.0000	CN	100	2230.2057	2230.2057	0.0000	0.0000	0	94.7421	0.0425	5194.6902	0.0000	0.0000	0	0.0000
930	@ARROW57	-4546.4896	-0.0004	0.0077	-0.0000	0.0500	0.6228	-0.0004	0.0000	0.0004	0.0000	0.0004	0	-3500	-3500	1.2990	9.0604	7902094.0000	10.1865	001322.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	399121	0.0600	518456.9916	GS	connect	availability	0	1.2889	1.2285	0.2285	-0.2229	527.6636	0.9927	CN	100	-4546.4896	4546.4896	0.0000	0.0000	0	1013.6214	0.2229	-5860.1249	0.0000	-0.0000	0	0.0000
931	@BEIJI87	-27339.1205	-0.0026	0.0077	-0.0000	0.2550	19.0999	-0.0026	0.0000	0.0026	0.0000	0.0026	16900	-16900	0	1.6177	11.2697	44003770.0000	70.5569	002383.ZK	SHE	CHN	CN	True	0	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8107	1.7215	0.7215	-0.1935	958.1444	1.0000	CN	100	0.0000	0.0000	27339.1205	27339.1205	1	-0.0000	0.1935	0.0000	49501.6240	-5289.3028	0	0.0000
932	@CANSI4	-67245.9260	-0.0064	0.0077	-0.0000	0.0225	4.1453	-0.0064	-0.0064	0.0000	0.0000	0.0064	0	-7400	-7400	9.0873	63.7075	758983.0000	6.8795	688185.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	222156	0.0225	2018795.3955	GS	connect	availability	0	1.8704	1.6399	0.6399	-0.1523	987.3724	1.0000	CN	100	-67245.9260	67245.9260	0.0000	0.0000	0	10241.5215	0.1523	-125778.3558	0.0000	-0.0000	0	0.0000
933	@FUYAO1	-11667.3552	-0.0011	0.0077	-0.0000	0.0075	0.2397	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1300	-1300	8.9749	62.9900	9578598.0000	85.8442	600660.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	2236183	0.0075	20069493.3675	GS	connect	availability	0	0.6450	0.8229	-0.1771	-0.0793	12943.1371	1.0000	CN	100	-11667.3552	11667.3552	0.0000	0.0000	0	924.7065	0.0793	-7524.9889	0.0000	-0.0000	0	0.0000
934	@GBITS1	62010.4017	0.0059	0.0077	1.3167	0.0000	-0.0000	0.0059	0.0059	0.0000	0.0059	0.0000	0	1000	1000	62.0104	433.8679	1794004.0000	110.7435	603444.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.1868	4467.2976	1.0000	CN	100	62010.4017	62010.4017	0.0000	0.0000	0	11586.3615	0.1868	86826.4430	0.0000	0.0000	0	0.0000
935	@GUANG107	-1640.1793	-0.0002	0.0077	-0.0000	0.1175	0.5280	-0.0002	0.0000	0.0002	0.0000	0.0002	0	-1100	-1100	1.4911	10.3413	101057440.0000	148.6897	002169.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	93374	0.1000	139227.3688	GS	connect	availability	0	1.5724	1.5058	0.5058	-0.3166	945.3254	1.0000	CN	100	-1640.1793	1640.1793	0.0000	0.0000	0	519.2662	0.3166	-2578.9770	0.0000	-0.0000	0	0.0000
936	@JIANG9	-17600.0554	-0.0017	0.0077	-0.0000	0.1250	6.0274	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-5300	-5300	3.3208	22.0188	246548190.0000	772.3832	600105.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	3836942	0.1275	12741583.3523	GS	connect	availability	0	1.8570	1.7049	0.7049	-0.2880	3641.2061	1.0000	CN	100	-17600.0554	17600.0554	0.0000	0.0000	0	5068.5323	0.2880	-32683.9235	0.0000	-0.0000	0	0.0000
937	@JIANG92	-11736.3605	-0.0011	0.0077	-0.0000	0.0250	0.8039	-0.0011	-0.0011	0.0000	0.0000	0.0011	0	-1100	-1100	10.6694	74.2204	11789184.0000	124.4928	002409.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	261380	0.0350	2788772.6549	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.1175	5077.8717	1.0000	CN	100	-11736.3605	11736.3605	0.0000	0.0000	0	1379.2507	0.1175	-21330.9734	0.0000	-0.0000	0	0.0000
938	@MICRO254	-28768.5863	-0.0027	0.0077	-0.0000	0.0175	1.3793	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-2400	-2400	11.9869	83.4959	1601151.0000	19.0211	688029.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	117917	0.0275	1413460.5782	GS	connect	availability	0	1.7186	1.5610	0.5610	-0.1337	1305.9920	1.0000	CN	100	-28768.5863	28768.5863	0.0000	0.0000	0	3845.3576	0.1337	-49442.9973	0.0000	-0.0000	0	0.0000
939	@RUIDA1	14130.1882	0.0013	0.0077	0.3000	0.0000	-0.0000	0.0013	0.0000	-0.0013	0.0013	0.0000	-1900	3400	1500	4.1559	28.1722	30454223.0000	122.0691	002961.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1508	1.8986	0.8986	0.1030	443.8906	1.0000	CN	100	6233.9066	6233.9066	-7896.2817	7896.2817	-1	642.0342	0.1030	13407.6083	-16982.9705	-813.2433	0	0.0000
940	@SHANG53	-8528.7055	-0.0008	0.0077	-0.0000	0.0010	0.0234	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-400	-400	21.3218	149.3713	4063700.0000	86.3627	002028.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	2021147	0.0010	43094418.8034	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.0303	16596.9735	1.0000	CN	100	-8528.7055	8528.7055	0.0000	0.0000	0	258.4357	0.0303	-4904.5499	0.0000	-0.0000	0	0.0000
941	@SICHU138	-42288.9704	-0.0040	0.0077	-0.0000	0.0575	6.6620	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-3100	-3100	13.6416	94.2289	22513934.0000	301.8373	688629.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	85829	0.0400	1170845.1733	GS	connect	availability	0	2.3283	2.0685	1.0685	-0.2765	3961.8692	1.0000	CN	100	-42288.9704	42288.9704	0.0000	0.0000	0	11694.6932	0.2765	-98460.2109	0.0000	-0.0000	0	0.0000
942	@SICHU20	-21663.3715	-0.0021	0.0077	-0.0000	0.0475	2.8192	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-10700	-10700	2.0246	14.1769	11411829.0000	23.0183	600674.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	23432	0.0575	47440.7589	GS	connect	availability	0	0.0474	0.2965	-0.7035	-0.1067	3947.6792	1.0000	CN	100	-21663.3715	21663.3715	0.0000	0.0000	0	2312.5601	0.1067	-1027.1496	0.0000	-0.0000	0	0.0000
943	@TIANN5	81032.1245	0.0077	0.0077	1.7205	0.0000	-0.0000	0.0077	0.0077	0.0000	0.0077	0.0000	0	17134	17134	4.7293	33.0773	2281705.0000	10.7381	688819.SH	SHA	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4185	1.3991	0.3991	0.0943	827.5265	1.0000	CN	100	81032.1245	81032.1245	0.0000	0.0000	0	7643.3217	0.0943	114944.2720	0.0000	0.0000	0	0.0000
944	@WUJIA1	-16933.3435	-0.0016	0.0077	-0.0000	0.0475	2.2037	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-11400	-11400	1.4854	10.3493	17298083.0000	25.4710	000301.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	4291388	0.0275	6374346.2520	GS	connect	availability	0	1.0624	1.1144	0.1144	-0.1837	3240.6647	1.0000	CN	100	-16933.3435	16933.3435	0.0000	0.0000	0	3111.4922	0.1837	-17990.1949	0.0000	-0.0000	0	0.0000
945	@XIANS4	-27215.4834	-0.0026	0.0077	-0.0000	0.0250	1.8641	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-1700	-1700	16.0091	112.0344	1760426.0000	28.0612	301031.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	353832	0.0050	5664534.6628	GS	connect	availability	0	1.6211	1.5409	0.5409	-0.1651	1479.6119	1.0000	CN	100	-27215.4834	27215.4834	0.0000	0.0000	0	4492.8355	0.1651	-44118.6140	0.0000	-0.0000	0	0.0000
946	@XINXI2	-22923.8120	-0.0022	0.0077	-0.0000	0.1275	8.0076	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-30400	-30400	0.7541	5.2285	94590375.0000	70.3658	000949.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	297756	0.1200	224529.6901	GS	connect	availability	0	1.3872	1.3174	0.3174	-0.3255	948.8076	1.0000	CN	100	-22923.8120	22923.8120	0.0000	0.0000	0	7462.0894	0.3255	-31799.3630	0.0000	-0.0000	0	0.0000
947	@ZHEJI188	103075.2056	0.0098	0.0077	2.1886	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0	12900	12900	7.9903	55.6514	8176219.0000	64.7390	603338.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	568687	0.1000	4543994.5305	GS	connect	availability	0	1.2744	1.2876	0.2876	0.1891	3600.8373	1.0000	CN	100	103075.2056	103075.2056	0.0000	0.0000	0	19487.1218	0.1891	131356.3215	0.0000	0.0000	0	0.0000
948	@ZHEJI404	3644.4475	0.0003	0.0077	0.0774	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	500	500	7.2889	51.1857	397166.0000	2.8924	301004.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3249	1.2382	0.2382	0.1304	467.6172	1.0000	CN	100	3644.4475	3644.4475	0.0000	0.0000	0	475.3381	0.1304	4828.6780	0.0000	0.0000	0	0.0000
949	@CHENG41	2899.0540	0.0003	0.0077	0.0616	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	-1800	1800	0	1.6106	11.1825	31409930.0000	49.9739	002651.ZK	SHE	CHN	CN	True	0	2025-12-25	2025-12-25	233472	0.1525	376026.6277	GS	connect	availability	0	1.8229	1.6809	0.6809	0.0066	1664.4757	1.0000	CN	100	0.0000	0.0000	-2899.0540	2899.0540	-1	0.0000	0.0066	0.0000	-5284.7036	-19.2213	0	0.0000
950	@CHENG42	51740.7761	0.0049	0.0077	1.0986	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	58000	58000	0.8921	6.2575	138898880.0000	123.6622	002697.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8582	0.8662	-0.1338	0.1189	897.7917	1.0000	CN	100	51740.7761	51740.7761	0.0000	0.0000	0	6153.7986	0.1189	44403.7884	0.0000	0.0000	0	0.0000
951	@DATON3	11629.7935	0.0011	0.0077	0.2469	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	6100	6100	1.9065	13.2952	26968442.0000	51.0139	601001.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	433294	0.1700	826085.2028	GS	connect	availability	0	1.0030	0.9931	-0.0069	0.1741	1372.1078	1.0000	CN	100	11629.7935	11629.7935	0.0000	0.0000	0	2025.3111	0.1741	11664.7615	0.0000	0.0000	0	0.0000
952	@HENGD5	3707.7614	0.0004	0.0077	0.0787	0.0000	-0.0000	0.0004	-0.0000	-0.0004	0.0004	0.0000	0	2000	2000	1.8539	12.9683	1018320.0000	1.8789	603303.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	196999	0.1700	365212.6456	GS	connect	availability	0	1.3575	1.3513	0.3513	0.1299	221.0496	0.7409	CN	100	3707.7614	3707.7614	0.0000	0.0000	0	481.7220	0.1299	5033.2004	0.0000	0.0000	0	0.0000
953	@HUALI15	9651.2761	0.0009	0.0077	0.2049	0.0000	-0.0000	0.0009	-0.0000	-0.0009	0.0009	0.0000	0	1300	1300	7.4241	52.1824	2834544.0000	21.0448	300979.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0315	0.0315	0.1542	1559.4977	1.0000	CN	100	9651.2761	9651.2761	0.0000	0.0000	0	1488.2727	0.1542	9487.0421	0.0000	0.0000	0	0.0000
954	@HUAXI18	5731.2367	0.0005	0.0077	0.1217	0.0000	-0.0000	0.0005	0.0000	-0.0005	0.0005	0.0000	0	2200	2200	2.6051	18.1936	4577160.0000	11.8482	301267.ZK	SHE	CHN	CN	True	1	2025-12-25	2025-12-25	9454	0.1650	24628.6873	GS	connect	availability	0	1.7217	1.5205	0.5205	0.0477	1400.5058	1.0000	CN	100	5731.2367	5731.2367	0.0000	0.0000	0	273.2837	0.0477	9867.3138	0.0000	0.0000	0	0.0000
955	@JACKS26	17324.8918	0.0016	0.0077	0.3679	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0	3100	3100	5.5887	39.0596	2975214.0000	16.5342	603337.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	132769	0.0475	742002.7616	GS	connect	availability	0	1.2688	1.2942	0.2942	0.1198	1144.9168	1.0000	CN	100	17324.8918	17324.8918	0.0000	0.0000	0	2076.3684	0.1198	21981.1683	0.0000	0.0000	0	0.0000
956	@MOTIC1	1706.0545	0.0002	0.0077	0.0362	0.0000	-0.0000	0.0002	-0.0000	-0.0002	0.0002	0.0000	-700	700	0	2.4372	17.0314	5315734.0000	12.8810	300341.ZK	SHE	CHN	CN	True	0	2025-12-25	2025-12-25	167769	0.1725	408890.0806	GS	connect	availability	0	1.9195	1.7487	0.7487	0.0315	605.3007	1.0000	CN	100	0.0000	0.0000	-1706.0545	1706.0545	-1	0.0000	0.0315	0.0000	-3274.7387	-53.6962	0	0.0000
957	@NANJI69	3332.0340	0.0003	0.0077	0.0707	0.0000	-0.0000	0.0003	-0.0000	-0.0003	0.0003	0.0000	0	1680	1680	1.9834	13.7477	8636402.0000	16.8927	300856.ZK	SHE	CHN	CN	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4450	1.3896	0.3896	0.1502	452.8588	1.0000	CN	100	3332.0340	3332.0340	0.0000	0.0000	0	500.4025	0.1502	4814.6905	0.0000	0.0000	0	0.0000
958	@POCOH1	-65508.7138	-0.0062	0.0077	-0.0000	0.0050	0.8974	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-6100	-6100	10.7391	74.9840	9030817.0000	96.3458	300811.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	1874858	0.0050	20134350.2000	GS	connect	availability	0	2.0939	1.9093	0.9093	-0.1729	2394.0385	1.0000	CN	100	-65508.7138	65508.7138	0.0000	0.0000	0	11328.9112	0.1729	-137165.6318	0.0000	-0.0000	0	0.0000
959	@QINGD37	-33339.9827	-0.0032	0.0077	-0.0000	0.0250	2.2836	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-14600	-14600	2.2836	15.9746	8496402.0000	19.3109	603187.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	4837464	0.0300	11046641.5115	GS	connect	availability	0	1.3611	1.3583	0.3583	-0.1655	882.4045	1.0000	CN	100	-33339.9827	33339.9827	0.0000	0.0000	0	5518.2030	0.1655	-45380.6762	0.0000	-0.0000	0	0.0000
960	@QINGD55	-8315.5734	-0.0008	0.0077	-0.0000	0.1075	2.4491	-0.0008	0.0000	0.0008	0.0000	0.0008	0	-5100	-5100	1.6305	11.2940	27926918.0000	44.8754	688556.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1750759	0.0825	2854620.5801	GS	connect	availability	0	2.2523	1.9828	0.9828	-0.2317	1354.5807	1.0000	CN	100	-8315.5734	8315.5734	0.0000	0.0000	0	1926.4560	0.2317	-18728.8851	0.0000	-0.0000	0	0.0000
961	@SANHE1	-2741.6948	-0.0003	0.0077	-0.0000	0.0725	0.5446	-0.0003	0.0000	0.0003	0.0000	0.0003	0	-200	-200	13.7085	98.8838	17763356.0000	249.9123	300990.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	211805	0.0975	2903523.3839	GS	connect	availability	0	2.4399	2.1140	1.1140	-0.2691	2338.3799	1.0000	CN	100	-2741.6948	2741.6948	0.0000	0.0000	0	737.7864	0.2691	-6689.4620	0.0000	-0.0000	0	0.0000
962	@SANJI6	5419.3642	0.0005	0.0077	0.1151	0.0000	-0.0000	0.0005	0.0000	-0.0005	0.0005	0.0000	0	2600	2600	2.0844	14.6706	20571106.0000	42.9381	601116.SH	SHA	CHN	CN	True	1	2025-12-25	2025-12-25	399	0.2425	831.6640	GS	connect	availability	0	1.2716	1.1505	0.1505	0.1149	410.9634	1.0000	CN	100	5419.3642	5419.3642	0.0000	0.0000	0	622.9050	0.1149	6891.4479	0.0000	0.0000	0	0.0000
963	@SHANG205	4780.5366	0.0005	0.0077	0.1015	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	-1200	1200	0	3.9838	27.5045	37522801.0000	146.8373	603131.SH	SHA	CHN	CN	True	0	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7993	1.6655	0.6655	0.0055	1165.4667	1.0000	CN	100	0.0000	0.0000	-4780.5366	4780.5366	-1	0.0000	0.0055	0.0000	-8601.7871	-26.0550	0	0.0000
964	@SHENZ322	-28068.5803	-0.0027	0.0077	-0.0000	0.0225	1.7303	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-800	-800	35.0857	246.4296	10323524.0000	361.9580	300870.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	15229	0.0150	534320.5111	GS	connect	availability	0	2.5632	2.2397	1.2397	-0.2445	1811.5319	1.0000	CN	100	-28068.5803	28068.5803	0.0000	0.0000	0	6864.1404	0.2445	-71945.0837	0.0000	-0.0000	0	0.0000
965	@SHIJI14	-44535.8240	-0.0042	0.0077	-0.0000	0.0275	3.3554	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-3700	-3700	12.0367	84.5980	2781600.0000	33.4805	001301.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	64478	0.0250	776102.9358	GS	connect	availability	0	1.6944	1.5860	0.5860	-0.1287	3139.2020	1.0000	CN	100	-44535.8240	44535.8240	0.0000	0.0000	0	5732.7598	0.1287	-75463.0573	0.0000	-0.0000	0	0.0000
966	@SICHU55	-7021.5552	-0.0007	0.0077	-0.0000	0.1450	2.7894	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-1700	-1700	4.1303	28.5065	211007750.0000	855.8146	601208.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	1684808	0.1050	6958807.2338	GS	connect	availability	0	1.9594	1.7776	0.7776	-0.3654	3448.2305	1.0000	CN	100	-7021.5552	7021.5552	0.0000	0.0000	0	2565.4105	0.3654	-13757.7719	0.0000	-0.0000	0	0.0000
967	@TINAV1	-7057.8367	-0.0007	0.0077	-0.0000	0.0650	1.2569	-0.0007	0.0000	0.0007	0.0000	0.0007	0	-3400	-3400	2.0758	14.5459	3157186.0000	6.5340	688277.SH	SHA	CHN	CN	True	-1	2025-12-25	2025-12-25	244590	0.0675	507728.3200	GS	connect	availability	0	2.2058	1.9017	0.9017	-0.2026	880.3044	1.0000	CN	100	-7057.8367	7057.8367	0.0000	0.0000	0	1429.7129	0.2026	-15568.3584	0.0000	-0.0000	0	0.0000
968	@WUHAN26	-195516.2762	-0.0186	0.0077	-0.0000	0.0375	20.0873	-0.0186	-0.0186	0.0000	0.0000	0.0186	0	-88600	-88600	2.2067	15.4115	152806820.0000	335.0619	002414.ZK	SHE	CHN	CN	True	-1	2025-12-25	2025-12-25	1757651	0.0475	3878661.1555	GS	connect	availability	0	1.5587	1.4869	0.4869	-0.2603	6031.5913	1.0000	CN	100	-195516.2762	195516.2762	0.0000	0.0000	0	50897.0850	0.2603	-304752.1097	0.0000	-0.0000	0	0.0000
969	@ADVAN68	2017.9951	0.0002	0.0050	0.0276	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0	200	200	10.0900	314.8374	3549086.0000	35.9057	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	19240822	0.0050	194139424.3110	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0426	10803.4963	1.0000	TH	100	2017.9951	2017.9951	0.0000	0.0000	0	85.8851	0.0426	378.2383	0.0000	0.0000	0	0.0000
970	@SRISA3	43.7821	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0	50	50	0.8756	26.9208	4324649.0000	3.7411	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	9121025	0.1525	7986759.7428	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0298	1454.8866	1.0000	TH	100	43.7821	43.7821	0.0000	0.0000	0	1.3047	0.0298	16.4320	0.0000	0.0000	0	0.0000
971	@PTTOI1	113309.7832	0.0108	0.0050	1.5522	0.0000	-0.0000	0.0108	0.0107	-0.0001	1.0000	0.1187	-3400	261200	257800	0.4338	13.4277	4749719.0000	2.0494	OR_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	2873197	0.0950	1246406.3138	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.1434	1301.4140	1.0000	TH	100	111834.8473	111834.8473	-1474.9359	1474.9359	-1	16035.0103	0.1434	38136.2658	-502.9608	-211.4780	0	0.0000
972	@GULFD3	-17.8583	-0.0000	0.0050	-0.0000	0.2550	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-13	-13	1.3737	42.7287	15310793.0000	21.0222	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	-0.0030	13545.2305	1.0000	TH	100	-17.8583	17.8583	0.0000	0.0000	0	0.0542	0.0030	-7.8517	0.0000	-0.0000	0	0.0000
973	@BUMRU1	17972.3673	0.0017	0.0050	0.2462	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-2300	3400	1100	5.2860	162.9669	3348099.0000	17.5331	BH_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	5775457	0.0475	30529010.2383	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0121	4202.1736	1.0000	TH	100	5814.5894	5814.5894	-12157.7779	12157.7779	-1	70.1006	0.0121	32.6329	-68.2324	-146.5739	0	0.0000
974	@BGRIM4	8738.7543	0.0008	0.0050	0.1197	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-3300	18500	15200	0.4724	14.5924	10300879.0000	4.8302	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	5582112	0.4500	2636794.8890	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0618	701.9032	0.9999	TH	100	7179.9495	7179.9495	-1558.8048	1558.8048	-1	443.5858	0.0618	4752.0212	-1031.6888	-96.3048	0	0.0000
975	@KIATN4	112183.4977	0.0107	0.0050	1.5368	0.0000	-0.0000	0.0107	0.0128	0.0021	1.0000	0.8929	10300	53300	63600	2.1048	65.5177	1942925.0000	4.0905	KKP_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	4454143	0.0050	9374884.4473	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.1912	1693.1130	0.9888	TH	100	133862.4851	133862.4851	21678.9874	21678.9874	1	25599.4139	0.1912	26187.8368	4241.1119	4145.8170	0	0.0000
976	@KRUNG9	173657.6380	0.0165	0.0050	2.3789	0.0000	-0.0000	0.0165	0.0210	0.0044	1.0000	1.0000	51000	191300	242300	0.9078	28.2326	24871379.0000	22.5638	KTB_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	77613307	0.0050	70455533.5659	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1944	5709.2123	1.0000	TH	100	219954.2378	219954.2378	46296.5998	46296.5998	1	42755.2069	0.1944	79606.8644	16755.8815	8999.2388	0	0.0000
977	@GLOBA656	13004.5004	0.0012	0.0050	0.1781	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	0.0000	-6200	11400	5200	1.1407	35.2792	6155949.0000	6.9787	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	1663965	0.1950	1898160.8320	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.0750	804.1479	1.0000	TH	100	5931.8774	5931.8774	-7072.6230	7072.6230	-1	445.1702	0.0750	4061.4748	-4842.5277	-530.7799	0	0.0000
978	@ASSET67	61030.2107	0.0058	0.0050	0.8360	0.0000	-0.0000	0.0058	0.0053	-0.0005	1.0000	0.1865	-72700	863300	790600	0.0707	2.2080	20055618.0000	1.4230	AWC_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	27695328	0.1425	1957896.1010	GS	thai	availability	0	0.6453	0.6465	-0.3535	-0.0182	565.7820	0.9782	TH	100	55890.7501	55890.7501	-5139.4606	5139.4606	-1	-1019.8425	0.0182	36065.8909	-3316.4562	93.7801	0	0.0000
979	@MKRES2	41089.3369	0.0039	0.0050	0.5629	0.0000	-0.0000	0.0039	0.0027	-0.0012	1.0000	0.0256	-20800	67300	46500	0.6105	19.0351	1782230.0000	1.0901	M_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	440274	0.0725	268804.8546	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.0374	562.2328	0.3409	TH	100	28390.1065	28390.1065	-12699.2304	12699.2304	-1	1062.6635	0.0374	21187.8761	-9477.5876	-475.3420	0	0.0000
980	@NATIO69	51774.5889	0.0049	0.0050	0.7092	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0	27900	27900	1.8557	57.7947	1064636.0000	1.9772	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	7435288	0.0525	13797812.8917	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.2029	1459.4380	0.6855	TH	100	51774.5889	51774.5889	0.0000	0.0000	0	10506.0391	0.2029	4878.8128	0.0000	0.0000	0	0.0000
981	@THAIL63	61804.9578	0.0059	0.0050	0.8466	0.0000	-0.0000	0.0059	0.0042	-0.0017	1.0000	0.2846	-56500	201400	144900	0.3069	9.5351	11771407.0000	3.6067	TLI_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	9735936	0.1300	2987731.4492	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.0851	1546.0446	0.7838	TH	100	44466.4270	44466.4270	-17338.5309	17338.5309	-1	3785.6338	0.0851	32275.5967	-12585.0325	-1476.1098	0	0.0000
982	@BERLI44	-7942.1609	-0.0008	0.0050	-0.0000	0.0050	0.1088	-0.0008	-0.0011	-0.0003	1.0000	0.1915	-6900	-16700	-23600	0.4756	14.7729	2482544.0000	1.1785	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-25	2025-12-25	4211213	0.0050	2002762.3593	GS	thai	availability	6900	0.4038	0.5084	-0.4916	-0.0328	476.5053	0.5712	TH	100	-11223.6526	11223.6526	-3281.4916	3281.4916	-1	368.2194	0.0328	-4531.7232	-1324.9530	107.6574	-6900	-3281.4916
983	@LANDH5	-163055.0252	-0.0155	0.0050	-0.0000	0.0050	2.2336	-0.0155	-0.0156	-0.0001	1.0000	0.6879	-5900	-1342400	-1348300	0.1215	3.7782	14976719.0000	1.8183	LH_n.BK	BAK	THA	TH	True	-1	2025-12-25	2025-12-25	58116764	0.0050	7059170.4542	GS	thai	availability	5900	0.3704	0.4988	-0.5012	-0.1030	1364.3868	0.9193	TH	100	-163771.6705	163771.6705	-716.6453	716.6453	-1	16870.9917	0.1030	-60659.4784	-265.4386	73.8254	-5900	-716.6453
984	@SIAMC15	-34800.7757	-0.0033	0.0050	-0.0000	0.0050	0.4767	-0.0033	-0.0058	-0.0025	1.0000	1.0000	-4300	-5700	-10000	6.1054	189.9664	2303744.0000	14.0628	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-25	2025-12-25	4846220	0.0050	29588107.9162	GS	thai	availability	4300	0.9225	0.8831	-0.1169	-0.0090	7326.4850	1.0000	TH	100	-61053.9924	61053.9924	-26253.2167	26253.2167	-1	547.7869	0.0090	-56321.8485	-24218.3949	235.5484	-4300	-26253.2167
985	@THAIU2	121164.2187	0.0115	0.0050	1.6598	0.0000	-0.0000	0.0115	0.0114	-0.0002	1.0000	0.5731	-4500	296900	292400	0.4081	12.6150	8510133.0000	3.4497	TU_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	14742758	0.0050	6016486.2039	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0483	1818.1294	0.9976	TH	100	119327.7788	119327.7788	-1836.4398	1836.4398	-1	5768.1400	0.0483	28510.3954	-438.7715	-88.7710	0	0.0000
986	@ITAIL1	25861.1858	0.0025	0.0050	0.3543	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2922	0	50300	50300	0.5141	15.8694	3449040.0000	1.7588	ITC_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	5966955	0.1350	3067843.5820	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.0748	323.9075	0.8225	TH	100	25861.1858	25861.1858	0.0000	0.0000	0	1934.9104	0.0748	17161.6145	0.0000	0.0000	0	0.0000
987	@PTTPU1	-91005.7958	-0.0087	0.0050	-0.0000	0.0050	1.2467	-0.0087	-0.0092	-0.0005	1.0000	1.0000	-5500	-89200	-94700	1.0202	31.7421	30927079.0000	31.5453	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-25	2025-12-25	160509832	0.0050	163759248.7480	GS	thai	availability	5500	0.3001	0.3808	-0.6192	0.0347	29141.2087	1.0000	TH	100	-96617.1397	96617.1397	-5611.3439	5611.3439	-1	-3356.6412	0.0347	-28992.3087	-1683.8194	-194.9475	-5500	-5611.3439
988	@ROYAL74	-28536.6442	-0.0027	0.0050	-0.0000	0.0050	0.3909	-0.0027	-0.0027	0.0000	1.0000	1.0000	0	-36100	-36100	0.7905	24.5384	24129747.0000	19.0265	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-25	2025-12-25	24598358	0.0050	19444725.4745	GS	thai	availability	0	0.4684	0.5127	-0.4873	-0.0467	3764.9233	1.0000	TH	100	-28536.6442	28536.6442	0.0000	0.0000	0	1331.8516	0.0467	-13367.5741	0.0000	-0.0000	0	0.0000
989	@AMATA5	4318.7677	0.0004	0.0050	0.0592	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4225	-8000	8000	0	0.5398	16.7444	6879352.0000	3.7015	AMATA_n.BK	BAK	THA	TH	True	0	2025-12-25	2025-12-25	8216874	0.1300	4435846.2021	GS	thai	availability	0	1.2800	1.1351	0.1351	0.0335	620.8234	0.9997	TH	100	0.0000	0.0000	-4318.7677	4318.7677	-1	0.0000	0.0335	0.0000	-5528.1448	-144.5928	0	0.0000
990	@DELTA60	6256.4275	0.0006	0.0050	0.0857	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0	1100	1100	5.6877	176.6180	4951469.0000	28.1015	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	25566622	0.0050	145414289.0635	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.1047	26250.3294	1.0000	TH	100	6256.4275	6256.4275	0.0000	0.0000	0	654.9002	0.1047	5533.6035	0.0000	0.0000	0	0.0000
991	@ELECT120	-34953.4107	-0.0033	0.0050	-0.0000	0.0050	0.4788	-0.0033	-0.0035	-0.0002	1.0000	0.7159	-600	-9500	-10100	3.6793	113.8594	856583.0000	3.1340	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-25	2025-12-25	2033349	0.0050	7481313.9597	GS	thai	availability	600	0.2818	0.3675	-0.6325	-0.0048	832.9211	0.6532	TH	100	-37160.9945	37160.9945	-2207.5838	2207.5838	-1	176.6638	0.0048	-10472.7767	-622.1451	10.4949	-600	-2207.5838
992	@KRUNG16	54815.2384	0.0052	0.0050	0.7509	0.0000	-0.0000	0.0052	0.0045	-0.0007	1.0000	0.0000	-8500	62600	54100	0.8756	27.0233	11242958.0000	9.7629	KTC_n.BK	BAK	THA	TH	True	1	2025-12-25	2025-12-25	8525844	0.2475	7465593.7938	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.0855	1151.4272	1.0000	TH	100	47372.2747	47372.2747	-7442.9637	7442.9637	-1	4050.8726	0.0855	-732.4480	115.0796	-636.4587	0	0.0000
993	@SISBP1	13253.5376	0.0013	0.0050	0.1816	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	0.0000	1700	36500	38200	0.3631	11.3106	992869.0000	0.3609	SISB_n.BK	BAK	THA	TH	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2984	0.4621	-0.5379	0.1569	341.3240	0.2807	TH	100	13870.8256	13870.8256	617.2881	617.2881	1	2176.4635	0.1569	4138.4665	184.1726	96.8583	0	0.0000
994	@TIDLO2	25496.1384	0.0024	0.0050	0.3493	0.0000	-0.0000	0.0024	0.0025	0.0000	1.0000	0.0000	500	45600	46100	0.5591	17.4463	4288969.0000	2.4045	TIDLOR_n.BK	BAK	THA	TH	True	1	2025-12-25	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5318	0.7104	-0.2896	0.2116	1619.1891	0.9997	TH	100	25775.7014	25775.7014	279.5629	279.5629	1	5453.1015	0.2116	13707.6851	148.6734	59.1443	0	0.0000