Following 995 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251225	no ric	no file	no file	no trade	-76	0	0	-76	-76	0	0.00	0	0.00	-0.42	-0.42	1	5	5	-76	0	-51.90	-0.00	-76	0	-51.47	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251225	876,333	no file	no file	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	0.27	0.27	1	6	6	-96	0	-76.09	-0.00	-96	0	-76.35	-0.00	ric exists	T,F,F,F,F
2	@TCLCO2	000100.ZK	000100.SZ	China	20251225	60,703	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.59	-0.59	1	4	4	80	0	50.98	0.00	80	0	51.56	0.00	ric exists	T,F,F,F,F
3	@WUJIA1	000301.ZK	000301.SZ	China	20251225	4,291,388	no file	no file	buy cover	-11,400	141,600	141,600	-153,000	-153,000	0	0.00	0	0.00	464.15	464.15	1	10	10	-153,000	0	-226,831.45	-0.02	-11,400	-100	-16,933.34	-0.00	ric exists	T,F,F,F,F
4	@MIDEA6	000333.ZK	000333.SZ	China	20251225	11,485,610	no file	no file	no trade	-29,300	0	0	-29,300	-29,300	0	0.00	0	0.00	287.07	287.07	11	79	79	-29,300	0	-328,256.54	-0.03	-29,300	0	-328,496.87	-0.03	ric exists	T,F,F,F,F
5	@WEICH5	000338.ZK	000338.SZ	China	20251225	18,926,095	no file	no file	no trade	-42,800	0	0	-42,800	-42,800	0	0.00	0	0.00	1,272.12	1,272.12	2	17	17	-42,800	0	-105,613.46	-0.01	-42,800	0	-106,870.63	-0.01	ric exists	T,F,F,F,F
6	@XUZHO2	000425.ZK	000425.SZ	China	20251225	15,196,897	no file	no file	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	1.81	1.81	2	11	11	-97	0	-147.82	-0.00	-97	0	-149.60	-0.00	ric exists	T,F,F,F,F
7	@XIAME9	000526.ZK	000526.SZ	China	20251225	no ric	no file	no file	no trade	51	0	0	51	51	0	0.00	0	0.00	1.31	1.31	6	39	39	51	0	282.89	0.00	51	0	281.54	0.00	ric exists	T,F,F,F,F
8	@GUANG46	000528.ZK	000528.SZ	China	20251225	3,554,189	no file	no file	no trade	-68,800	0	0	-68,800	-68,800	0	0.00	0	0.00	-707.38	-707.38	2	12	12	-68,800	0	-121,615.41	-0.01	-68,800	2,700	-120,890.67	-0.01	ric exists	T,F,F,F,F
9	@SHANT2	000534.ZK	000534.SZ	China	20251225	80,902	no file	no file	no trade	-6,012	0	0	-6,012	-6,012	0	0.00	0	0.00	-507.53	-507.53	3	24	24	-6,012	0	-20,697.34	-0.00	-6,012	1,500	-20,186.85	-0.00	ric exists	T,F,F,F,F
10	@TIANJ24	000537.ZK	000537.SZ	China	20251225	no ric	no file	no file	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	0.06	0.06	1	8	8	-82	0	-97.72	-0.00	-82	0	-97.77	-0.00	ric exists	T,F,F,F,F
11	@YUNNA10	000538.ZK	000538.SZ	China	20251225	604	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.12	-4.12	8	57	57	-80	0	-647.31	-0.00	-80	0	-643.10	-0.00	ric exists	T,F,F,F,F
12	@ANHUI7	000543.ZK	000543.SZ	China	20251225	355,707	no file	no file	no trade	-82,850	0	0	-82,850	-82,850	0	0.00	0	0.00	-66.29	-66.29	1	9	9	-82,850	0	-102,751.99	-0.01	-82,850	-79,200	-102,671.06	-0.01	ric exists	T,F,F,F,F
13	@HUBEI17	000553.ZK	000553.SZ	China	20251225	752,104	no file	no file	no trade	57,900	0	0	57,900	57,900	0	0.00	0	0.00	417.67	417.67	1	6	6	57,900	0	49,193.00	0.00	57,900	400	48,768.30	0.00	ric exists	T,F,F,F,F
14	@JINAN3	000617.ZK	000617.SZ	China	20251225	1,634,488	no file	no file	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	167.91	167.91	1	10	10	3,500	0	4,779.83	0.00	3,500	0	4,611.23	0.00	ric exists	T,F,F,F,F
15	@FAREA26	000681.ZK	000681.SZ	China	20251225	no ric	no file	no file	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.63	-0.63	3	22	22	-22	0	-69.44	-0.00	-22	0	-68.80	-0.00	ric exists	T,F,F,F,F
16	@BOETE2	000725.ZK	000725.SZ	China	20251225	27,642,489	no file	no file	no trade	-613,500	0	0	-613,500	-613,500	0	0.00	0	0.00	-636.39	-636.39	1	4	4	-613,500	0	-355,074.23	-0.03	-613,500	13,200	-354,387.20	-0.03	ric exists	T,F,F,F,F
17	@QINGH1	000792.ZK	000792.SZ	China	20251225	849,852	no file	no file	no trade	74	0	0	74	74	0	0.00	0	0.00	-4.31	-4.31	4	28	28	74	0	297.06	0.00	74	0	301.33	0.00	ric exists	T,F,F,F,F
18	@YUNNA2	000807.ZK	000807.SZ	China	20251225	no ric	no file	no file	no trade	75	0	0	75	75	0	0.00	0	0.00	-3.06	-3.06	4	30	29	75	0	316.68	0.00	75	0	319.70	0.00	ric exists	T,F,F,F,F
19	@SICHU13	000810.ZK	000810.SZ	China	20251225	no ric	no file	no file	no trade	25	0	0	25	25	0	0.00	0	0.00	-0.10	-0.10	2	12	12	25	0	41.30	0.00	25	0	41.40	0.00	ric exists	T,F,F,F,F
20	@GUANG14	000828.ZK	000828.SZ	China	20251225	305,929	no file	no file	long sell	73,390	-200	-200	73,590	73,590	0	0.00	0	0.00	833.50	833.50	2	11	11	73,590	-200	114,556.56	0.01	73,590	100	113,706.68	0.01	ric exists	T,F,F,F,F
21	@BEIJI25	000860.ZK	000860.SZ	China	20251225	no ric	no file	no file	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	-1.04	-1.04	2	15	15	-39	0	-82.84	-0.00	-39	0	-81.79	-0.00	ric exists	T,F,F,F,F
22	@SHAND11	000880.ZK	000880.SZ	China	20251225	no ric	no file	no file	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.26	-0.26	4	28	28	60	0	238.38	0.00	60	0	238.60	0.00	ric exists	T,F,F,F,F
23	@SHAND16	000915.ZK	000915.SZ	China	20251225	587,273	no file	no file	no trade	17,300	0	0	17,300	17,300	0	0.00	0	0.00	220.85	220.85	5	33	33	17,300	0	82,025.10	0.01	17,300	0	81,792.55	0.01	ric exists	T,F,F,F,F
24	@JIANG20	000936.ZK	000936.SZ	China	20251225	no ric	no file	no file	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.05	0.05	1	8	8	-60	0	-68.68	-0.00	-60	0	-68.72	-0.00	ric exists	T,F,F,F,F
25	@XINXI2	000949.ZK	000949.SZ	China	20251225	297,756	no file	no file	no trade	-30,400	0	0	-30,400	-30,400	0	0.00	0	0.00	-517.77	-517.77	1	5	5	-30,400	0	-23,444.95	-0.00	-30,400	33,100	-22,923.81	-0.00	ric exists	T,F,F,F,F
26	@SHANX8	000983.ZK	000983.SZ	China	20251225	no ric	no file	no file	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	0.11	0.11	1	7	6	-94	0	-87.23	-0.00	-94	0	-87.33	-0.00	ric exists	T,F,F,F,F
27	@SHIJI14	001301.ZK	001301.SZ	China	20251225	64,478	no file	no file	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	-580.95	-580.95	12	86	85	-3,700	0	-45,123.24	-0.00	-3,700	-3,700	-44,535.82	-0.00	ric exists	T,F,F,F,F
28	@ARROW57	001322.ZK	001322.SZ	China	20251225	399,121	no file	no file	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	-97.96	-97.96	1	9	9	-3,500	0	-4,645.11	-0.00	-3,500	0	-4,546.49	-0.00	ric exists	T,F,F,F,F
29	@HYSAN3	0014.HK	0014.HK	Hong Kong	20251225	102,747,692	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	2	19	19	2,000	0	4,810.10	0.00	2,000	0	4,808.74	0.00	ric exists	T,F,F,F,F
30	@HANSL1	002008.ZK	002008.SZ	China	20251225	1,204,832	no file	no file	long sell	0	-4,200	-4,200	4,200	4,200	0	0.00	0	0.00	164.34	164.34	6	42	42	4,200	-4,200	25,014.75	0.00	4,200	0	24,846.84	0.00	ric exists	T,F,F,F,F
31	@SHANG53	002028.ZK	002028.SZ	China	20251225	2,021,147	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-292.96	-292.96	22	155	154	-400	0	-8,822.93	-0.00	-400	0	-8,528.71	-0.00	ric exists	T,F,F,F,F
32	@NINGB16	002036.ZK	002036.SZ	China	20251225	no ric	no file	no file	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	4.82	4.82	2	11	11	-72	0	-113.93	-0.00	-72	0	-118.47	-0.00	ric exists	T,F,F,F,F
33	@CHINA427	002051.ZK	002051.SZ	China	20251225	655,602	no file	no file	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	41.05	41.05	1	9	9	7,900	0	10,360.80	0.00	7,900	0	10,318.28	0.00	ric exists	T,F,F,F,F
34	@SUZHO2	002079.ZK	002079.SZ	China	20251225	466	no file	no file	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	6.89	6.89	1	10	10	1,300	0	1,780.92	0.00	1,300	0	1,773.78	0.00	ric exists	T,F,F,F,F
35	@BANKO41	002142.ZK	002142.SZ	China	20251225	9,910,093	no file	no file	no trade	-13,700	0	0	-13,700	-13,700	0	0.00	0	0.00	17.85	17.85	4	28	28	-13,700	0	-55,289.02	-0.01	-13,700	0	-55,298.99	-0.01	ric exists	T,F,F,F,F
36	@GUANG107	002169.ZK	002169.SZ	China	20251225	93,374	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	12.73	12.73	1	10	10	-1,100	0	-1,627.68	-0.00	-1,100	0	-1,640.18	-0.00	ric exists	T,F,F,F,F
37	@BKOFE2	0023.HK	0023.HK	Hong Kong	20251225	90,580,820	no file	no file	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	0.00	0.00	2	13	13	-12,800	0	-22,158.37	-0.00	-12,800	-6,400	-22,152.11	-0.00	ric exists	T,F,F,F,F
38	@FOCUS55	002315.ZK	002315.SZ	China	20251225	3,235	no file	no file	no trade	7	0	0	7	7	0	0.00	0	0.00	0.36	0.36	6	44	44	7	0	43.76	0.00	7	0	43.39	0.00	ric exists	T,F,F,F,F
39	@BEIJI84	002371.ZK	002371.SZ	China	20251225	no ric	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	50.15	50.15	67	473	475	-50	0	-3,372.82	-0.00	-50	0	-3,422.49	-0.00	ric exists	T,F,F,F,F
40	@BEIJI87	002383.ZK	002383.SZ	China	20251225	no ric	no file	no file	buy cover	0	16,900	16,900	-16,900	-16,900	0	0.00	0	0.00	-940.31	-940.31	2	12	12	-16,900	16,900	-28,283.51	-0.00	-16,900	18,300	-27,339.12	-0.00	ric exists	T,F,F,F,F
41	@GUIZH14	002390.ZK	002390.SZ	China	20251225	no ric	no file	no file	no trade	207,400	0	0	207,400	207,400	0	0.00	0	0.00	-120.73	-120.73	0	3	3	207,400	0	97,270.95	0.01	207,400	0	97,377.83	0.01	ric exists	T,F,F,F,F
42	@NAVIN2	002405.ZK	002405.SZ	China	20251225	no ric	no file	no file	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	0.16	0.16	1	9	9	-48	0	-61.17	-0.00	-48	0	-61.33	-0.00	ric exists	T,F,F,F,F
43	@JIANG92	002409.ZK	002409.SZ	China	20251225	261,380	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	40.07	40.07	11	75	75	-1,100	0	-11,697.96	-0.00	-1,100	0	-11,736.36	-0.00	ric exists	T,F,F,F,F
44	@WUHAN26	002414.ZK	002414.SZ	China	20251225	1,757,651	no file	no file	no trade	-88,600	0	0	-88,600	-88,600	0	0.00	0	0.00	3,689.81	3,689.81	2	15	15	-88,600	0	-191,853.62	-0.02	-88,600	-88,600	-195,516.28	-0.02	ric exists	T,F,F,F,F
45	@ZHONG38	002423.ZK	002423.SZ	China	20251225	154,967	no file	no file	no trade	60,900	0	0	60,900	60,900	0	0.00	0	0.00	1,918.17	1,918.17	2	12	12	60,900	0	103,396.91	0.01	60,900	100	101,463.91	0.01	ric exists	T,F,F,F,F
46	@DAJIN2	002487.ZK	002487.SZ	China	20251225	1,289,076	no file	no file	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-2,066.49	-2,066.49	7	52	53	7,700	0	57,232.17	0.01	7,700	0	59,290.60	0.01	ric exists	T,F,F,F,F
47	@CSPAP1	002511.ZK	002511.SZ	China	20251225	no ric	no file	no file	no trade	103,652	0	0	103,652	103,652	0	0.00	0	0.00	5,084.08	5,084.08	1	8	8	103,652	0	121,458.53	0.01	103,652	2,000	116,356.88	0.01	ric exists	T,F,F,F,F
48	@HANGZ21	002534.ZK	002534.SZ	China	20251225	no ric	no file	no file	no trade	1	0	0	1	1	0	0.00	0	0.00	0.04	0.04	3	18	18	1	0	2.50	0.00	1	0	2.47	0.00	ric exists	T,F,F,F,F
49	@SHAND94	002595.ZK	002595.SZ	China	20251225	261,579	no file	no file	buy cover	-95	9,800	9,800	-9,895	-9,895	0	0.00	0	0.00	-1,775.57	-1,775.57	12	84	84	-9,895	0	-118,812.21	-0.01	-95	0	-1,123.48	-0.00	ric exists	T,F,F,F,F
50	@HENAN28	002601.ZK	002601.SZ	China	20251225	1,411,827	no file	no file	buy cover	-70,100	56,400	56,400	-126,500	-126,500	0	0.00	0	0.00	-3,675.55	-3,675.55	3	19	19	-126,500	0	-343,709.77	-0.03	-70,100	-12,300	-188,402.80	-0.02	ric exists	T,F,F,F,F
51	@ZHEJI135	002632.ZK	002632.SZ	China	20251225	no ric	no file	no file	long sell	6,900	-1,100	-1,100	8,000	8,000	0	0.00	0	0.00	-110.95	-110.95	2	13	12	8,000	-1,100	14,300.99	0.00	8,000	0	14,409.90	0.00	ric exists	T,F,F,F,F
52	@YANTA18	002643.ZK	002643.SZ	China	20251225	no ric	no file	no file	no trade	50	0	0	50	50	0	0.00	0	0.00	1.34	1.34	2	16	16	50	0	113.69	0.00	50	0	112.33	0.00	ric exists	T,F,F,F,F
53	@CHENG41	002651.ZK	002651.SZ	China	20251225	233,472	no file	no file	long sell	0	-1,800	-1,800	1,800	1,800	0	0.00	0	0.00	143.74	143.74	2	12	12	1,800	-1,800	3,043.24	0.00	1,800	1,800	2,899.05	0.00	ric exists	T,F,F,F,F
54	@CHENG42	002697.ZK	002697.SZ	China	20251225	no ric	no file	no file	no trade	58,000	0	0	58,000	58,000	0	0.00	0	0.00	-485.74	-485.74	1	6	6	58,000	0	51,262.31	0.00	58,000	58,000	51,740.78	0.00	ric exists	T,F,F,F,F
55	@SINOM12	002738.ZK	002738.SZ	China	20251225	268,281	no file	no file	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	7.66	7.66	11	74	73	-54	0	-571.57	-0.00	-54	0	-579.14	-0.00	ric exists	T,F,F,F,F
56	@BEIJI198	002819.ZK	002819.SZ	China	20251225	140,010	no file	no file	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.41	0.41	4	27	27	-91	0	-349.22	-0.00	-91	0	-349.58	-0.00	ric exists	T,F,F,F,F
57	@ASYMC1	002821.ZK	002821.SZ	China	20251225	no ric	no file	no file	no trade	37	0	0	37	37	0	0.00	0	0.00	4.80	4.80	14	96	96	37	0	506.46	0.00	37	0	501.58	0.00	ric exists	T,F,F,F,F
58	@GUANG280	002841.ZK	002841.SZ	China	20251225	235	no file	no file	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-1.77	-1.77	6	39	39	-69	0	-383.42	-0.00	-69	0	-381.59	-0.00	ric exists	T,F,F,F,F
59	@WENZH4	002897.ZK	002897.SZ	China	20251225	151,269	no file	no file	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	1,098.44	1,098.44	7	49	49	-15,700	0	-109,957.53	-0.01	-15,700	0	-111,040.36	-0.01	ric exists	T,F,F,F,F
60	@SHENN1	002916.ZK	002916.SZ	China	20251225	318,689	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	124.82	124.82	32	224	223	-200	0	-6,400.66	-0.00	-200	0	-6,524.58	-0.00	ric exists	T,F,F,F,F
61	@RUIDA1	002961.ZK	002961.SZ	China	20251225	no ric	no file	no file	long sell	1,500	-1,900	-1,900	3,400	3,400	0	0.00	0	0.00	-76.39	-76.39	4	29	29	3,400	-1,900	14,055.79	0.00	3,400	3,600	14,130.19	0.00	ric exists	T,F,F,F,F
62	@GUANG344	002967.ZK	002967.SZ	China	20251225	1,360,743	no file	no file	long sell	21,800	-1,600	-1,600	23,400	23,400	0	0.00	0	0.00	2,762.32	2,762.32	3	22	22	23,400	-1,600	73,820.31	0.01	23,400	7,100	71,047.30	0.01	ric exists	T,F,F,F,F
63	@DONGG14	002993.ZK	002993.SZ	China	20251225	694,879	no file	no file	long sell	0	-900	-900	900	900	0	0.00	0	0.00	-84.50	-84.50	6	45	45	900	-900	5,718.26	0.00	900	0	5,871.10	0.00	ric exists	T,F,F,F,F
64	@SHENZ329	003021.ZK	003021.SZ	China	20251225	49,965	no file	no file	no trade	40	0	0	40	40	0	0.00	0	0.00	22.16	22.16	17	119	119	40	0	679.87	0.00	40	0	657.61	0.00	ric exists	T,F,F,F,F
65	@SHELL22	0081.HK	0081.HK	Hong Kong	20251225	168,045,853	no file	no file	long sell	78,000	-1,000	-1,000	79,000	79,000	0	0.00	0	0.00	0.00	0.00	0	2	2	79,000	-1,000	20,219.15	0.00	79,000	-20,000	20,213.43	0.00	ric exists	T,F,F,F,F
66	@HANGL5	0101.HK	0101.HK	Hong Kong	20251225	162,910,607	no file	no file	no trade	161,000	0	0	161,000	161,000	0	0.00	0	0.00	0.00	0.00	1	9	9	161,000	0	180,354.46	0.02	161,000	0	180,303.44	0.02	ric exists	T,F,F,F,F
67	@GUANG53	0123.HK	0123.HK	Hong Kong	20251225	82,425,238	no file	no file	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	0.00	0.00	1	4	4	7,000	0	3,655.16	0.00	7,000	-8,000	3,654.13	0.00	ric exists	T,F,F,F,F
68	@STPAC3	0142.HK	0142.HK	Hong Kong	20251225	145,761,998	no file	no file	long sell	34,000	-20,000	-20,000	54,000	54,000	0	0.00	0	0.00	0.00	0.00	1	6	6	54,000	-20,000	42,156.57	0.00	54,000	-48,000	42,144.64	0.00	ric exists	T,F,F,F,F
69	@CHINA229	0144.HK	0144.HK	Hong Kong	20251225	224,358,181	no file	no file	no trade	78,000	0	0	78,000	78,000	0	0.00	0	0.00	0.00	0.00	2	16	16	78,000	0	158,301.29	0.02	78,000	0	158,256.51	0.02	ric exists	T,F,F,F,F
70	@SHNIN3	0152.HK	0152.HK	Hong Kong	20251225	215,192,126	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-20,000	0	-22,095.61	-0.00	-20,000	-31,000	-22,089.36	-0.00	ric exists	T,F,F,F,F
71	@GUORU1	0175.HK	0175.HK	Hong Kong	20251225	570,153,199	no file	no file	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	0.00	0.00	2	17	17	36,000	0	78,340.38	0.01	36,000	-4,000	78,318.22	0.01	ric exists	T,F,F,F,F
72	@JIANG6	0177.HK	0177.HK	Hong Kong	20251225	130,640,328	no file	no file	no trade	-76,000	0	0	-76,000	-76,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-76,000	0	-96,963.46	-0.01	-76,000	0	-96,936.03	-0.01	ric exists	T,F,F,F,F
73	@DONGY26	0189.HK	0189.HK	Hong Kong	20251225	136,523,906	no file	no file	buy cover	-20,000	2,000	2,000	-22,000	-22,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-22,000	2,000	-28,917.21	-0.00	-22,000	0	-28,909.03	-0.00	ric exists	T,F,F,F,F
74	@MELCO4	0200.HK	0200.HK	Hong Kong	20251225	66,110,842	no file	no file	long sell	24,000	-1,000	-1,000	25,000	25,000	0	0.00	0	0.00	0.00	0.00	1	5	5	25,000	-1,000	14,661.82	0.00	25,000	0	14,657.67	0.00	ric exists	T,F,F,F,F
75	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251225	109,199,309	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-6,000	0	-6,389.46	-0.00	-6,000	0	-6,387.66	-0.00	ric exists	T,F,F,F,F
76	@GUANG77	0270.HK	0270.HK	Hong Kong	20251225	386,919,417	no file	no file	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	0.00	0.00	1	7	7	18,000	0	15,788.46	0.00	18,000	0	15,783.99	0.00	ric exists	T,F,F,F,F
77	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251225	53,511,435	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	4	34	34	-6,000	0	-25,897.39	-0.00	-6,000	0	-25,890.07	-0.00	ric exists	T,F,F,F,F
78	@CHINA288	0291.HK	0291.HK	Hong Kong	20251225	280,135,525	no file	no file	buy cover	-1,000	20,000	20,000	-21,000	-21,000	0	0.00	0	0.00	0.00	0.00	4	27	27	-21,000	0	-73,787.53	-0.01	-1,000	0	-3,512.70	-0.00	ric exists	T,F,F,F,F
79	@CATHA15	0293.HK	0293.HK	Hong Kong	20251225	99,409,406	no file	no file	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	2	13	13	-11,000	0	-18,136.92	-0.00	-11,000	-12,000	-18,131.79	-0.00	ric exists	T,F,F,F,F
80	@VTECH5	0303.HK	0303.HK	Hong Kong	20251225	15,950,440	no file	no file	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	0.00	0.00	8	63	63	4,600	0	37,094.39	0.00	4,600	-400	37,083.89	0.00	ric exists	T,F,F,F,F
81	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251225	8,967,653	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	16	124	125	500	0	7,986.83	0.00	500	0	7,984.57	0.00	ric exists	T,F,F,F,F
82	@FINET1	033500.KQ	033500.KQ	Korea	20251225	281,814	no file	no file	no trade	813	0	0	813	813	0	0.00	0	0.00	332.39	332.39	19	26,800	26,813	813	0	15,063.05	0.00	813	0	14,721.10	0.00	ric exists	T,F,F,F,F
83	@SINOP17	0338.HK	0338.HK	Hong Kong	20251225	259,448,967	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-34,000	0	-5,772.12	-0.00	-34,000	0	-5,770.49	-0.00	ric exists	T,F,F,F,F
84	@CHINA265	0354.HK	0354.HK	Hong Kong	20251225	164,320,980	no file	no file	no trade	-54,000	0	0	-54,000	-54,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-54,000	0	-35,142.06	-0.00	-54,000	2,000	-35,132.11	-0.00	ric exists	T,F,F,F,F
85	@CHINA212	0386.HK	0386.HK	Hong Kong	20251225	2,461,746,111	no file	no file	no trade	-98,000	0	0	-98,000	-98,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-98,000	0	-57,096.19	-0.01	-98,000	0	-57,080.03	-0.01	ric exists	T,F,F,F,F
86	@CHINA710	0390.HK	0390.HK	Hong Kong	20251225	377,673,717	no file	no file	no trade	-132,000	0	0	-132,000	-132,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-132,000	0	-65,360.83	-0.01	-132,000	0	-65,342.34	-0.01	ric exists	T,F,F,F,F
87	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251225	62,323,660	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	4	33	33	5,000	0	21,131.02	0.00	5,000	0	21,125.04	0.00	ric exists	T,F,F,F,F
88	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251225	19,175,331	no file	no file	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	0.00	0.00	5	36	36	8,800	0	40,585.96	0.00	8,800	0	40,574.48	0.00	ric exists	T,F,F,F,F
89	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251225	189,540,134	no file	no file	no trade	-88,000	0	0	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-88,000	0	-14,373.73	-0.00	-88,000	0	-14,369.66	-0.00	ric exists	T,F,F,F,F
90	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251225	517,897,302	no file	no file	no trade	382,000	0	0	382,000	382,000	0	0.00	0	0.00	0.00	0.00	0	0	0	382,000	0	21,125.87	0.00	382,000	-2,000	21,119.90	0.00	ric exists	T,F,F,F,F
91	@CHINA479	0552.HK	0552.HK	Hong Kong	20251225	259,992,582	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	1	5	5	6,000	0	3,534.27	0.00	6,000	0	3,533.27	0.00	ric exists	T,F,F,F,F
92	@WINGS2	0570.HK	0570.HK	Hong Kong	20251225	169,539,729	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	0	2	2	20,000	0	5,556.06	0.00	20,000	0	5,554.48	0.00	ric exists	T,F,F,F,F
93	@CHINA1648	0586.HK	0586.HK	Hong Kong	20251225	130,475,576	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	0.00	0.00	1	10	10	20,000	0	25,671.03	0.00	20,000	0	25,663.77	0.00	ric exists	T,F,F,F,F
94	@LUKFO1	0590.HK	0590.HK	Hong Kong	20251225	33,566,133	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	3	24	24	3,000	0	9,375.85	0.00	3,000	0	9,373.19	0.00	ric exists	T,F,F,F,F
95	@SINOT13	0598.HK	0598.HK	Hong Kong	20251225	106,025,156	no file	no file	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	1	5	5	10,000	0	6,366.31	0.00	10,000	0	6,364.51	0.00	ric exists	T,F,F,F,F
96	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251225	207,283,724	no file	no file	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	0.00	0.00	0	3	3	26,000	0	9,964.89	0.00	26,000	0	9,962.07	0.00	ric exists	T,F,F,F,F
97	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251225	267,144,083	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-34,000	0	-19,852.61	-0.00	-34,000	0	-19,846.99	-0.00	ric exists	T,F,F,F,F
98	@BEIJI30	0694.HK	0694.HK	Hong Kong	20251225	149,362,777	no file	no file	short sell	-16,000	-2,000	-2,000	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-14,000	-2,000	-5,095.62	-0.00	-14,000	0	-5,094.18	-0.00	ric exists	T,F,F,F,F
99	@SHOUG7	0697.HK	0697.HK	Hong Kong	20251225	136,190,734	no file	no file	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-18,000	0	-4,931.00	-0.00	-18,000	0	-4,929.60	-0.00	ric exists	T,F,F,F,F
100	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251225	12,560,583	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	4	28	28	-1,600	0	-5,720.68	-0.00	-1,600	0	-5,719.06	-0.00	ric exists	T,F,F,F,F
101	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251225	30,743,597	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	0.00	0.00	4	32	32	200	0	831.35	0.00	200	0	831.12	0.00	ric exists	T,F,F,F,F
102	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251225	663,493,711	no file	no file	long sell	800	-30,000	-30,000	30,800	30,800	0	0.00	0	0.00	0.00	0.00	2	12	12	30,800	0	47,297.47	0.00	800	0	1,228.16	0.00	ric exists	T,F,F,F,F
103	@CHINA276	0836.HK	0836.HK	Hong Kong	20251225	144,368,428	no file	no file	no trade	-82,000	0	0	-82,000	-82,000	0	0.00	0	0.00	0.00	0.00	2	18	18	-82,000	0	-187,511.72	-0.02	-82,000	-44,000	-187,458.68	-0.02	ric exists	T,F,F,F,F
104	@MICRO183	0853.HK	0853.HK	Hong Kong	20251225	31,348,808	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	1	11	11	-1,800	0	-2,523.38	-0.00	-1,800	0	-2,522.66	-0.00	ric exists	T,F,F,F,F
105	@CHINA271	0855.HK	0855.HK	Hong Kong	20251225	56,927,863	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-10,000	0	-6,674.98	-0.00	-10,000	0	-6,673.09	-0.00	ric exists	T,F,F,F,F
106	@PETRO74	0857.HK	0857.HK	Hong Kong	20251225	2,520,460,555	no file	no file	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	0.00	0.00	1	8	8	46,000	0	48,157.63	0.00	46,000	0	48,144.01	0.00	ric exists	T,F,F,F,F
107	@BRAND82	0863.HK	0863.HK	Hong Kong	20251225	3,152,406	no file	no file	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-38,000	0	-80,151.22	-0.01	-38,000	0	-80,128.54	-0.01	ric exists	T,F,F,F,F
108	@GUANG11	0874.HK	0874.HK	Hong Kong	20251225	14,413,042	no file	no file	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	2	18	18	14,000	0	32,950.50	0.00	14,000	0	32,941.18	0.00	ric exists	T,F,F,F,F
109	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251225	55,040,095	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-34,000	0	-10,844.60	-0.00	-34,000	0	-10,841.53	-0.00	ric exists	T,F,F,F,F
110	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251225	273,235,738	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	868.13	0.00	1,000	0	867.89	0.00	ric exists	T,F,F,F,F
111	@CHINA206	0966.HK	0966.HK	Hong Kong	20251225	152,472,319	no file	no file	long sell	45,200	-3,000	-3,000	48,200	48,200	0	0.00	0	0.00	0.00	0.00	2	19	19	48,200	-3,000	119,643.00	0.01	48,200	-6,200	119,609.15	0.01	ric exists	T,F,F,F,F
112	@CHINA536	0998.HK	0998.HK	Hong Kong	20251225	1,174,671,364	no file	no file	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	0.00	0.00	1	7	7	109,000	0	96,028.45	0.01	109,000	0	96,001.29	0.01	ric exists	T,F,F,F,F
113	@CHEUN6	1038.HK	1038.HK	Hong Kong	20251225	79,952,969	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	0.00	0.00	8	59	58	-1,500	0	-11,295.38	-0.00	-1,500	-500	-11,292.19	-0.00	ric exists	T,F,F,F,F
114	@CHINA108	1055.HK	1055.HK	Hong Kong	20251225	133,112,039	no file	no file	buy cover	0	18,000	18,000	-18,000	-18,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-18,000	18,000	-12,940.98	-0.00	-18,000	10,000	-12,937.32	-0.00	ric exists	T,F,F,F,F
115	@SALLI3	1060.HK	1060.HK	Hong Kong	20251225	452,040,136	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-20,000	0	-2,263.58	-0.00	-20,000	0	-2,262.94	-0.00	ric exists	T,F,F,F,F
116	@SHANG48	1066.HK	1066.HK	Hong Kong	20251225	367,802,381	no file	no file	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-166,000	0	-110,377.74	-0.01	-166,000	0	-110,346.51	-0.01	ric exists	T,F,F,F,F
117	@HUADI2	1071.HK	1071.HK	Hong Kong	20251225	120,627,438	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	4	4	4,000	0	2,145.25	0.00	4,000	0	2,144.65	0.00	ric exists	T,F,F,F,F
118	@CHINA170	1093.HK	1093.HK	Hong Kong	20251225	972,179,219	no file	no file	no trade	-180,000	0	0	-180,000	-180,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-180,000	0	-203,027.54	-0.02	-180,000	0	-202,970.11	-0.02	ric exists	T,F,F,F,F
119	@CHINA182	1109.HK	1109.HK	Hong Kong	20251225	581,456,754	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	4	28	28	500	0	1,787.71	0.00	500	0	1,787.21	0.00	ric exists	T,F,F,F,F
120	@BIOST7	1112.HK	1112.HK	Hong Kong	20251225	16,437,269	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	2	14	14	16,000	0	28,294.73	0.00	16,000	-500	28,286.72	0.00	ric exists	T,F,F,F,F
121	@CHANG56	1157.HK	1157.HK	Hong Kong	20251225	16,980,751	no file	no file	long buy	6,000	2,000	2,000	4,000	4,000	0	0.00	0	0.00	0.00	0.00	1	8	8	4,000	2,000	3,858.37	0.00	4,000	0	3,857.28	0.00	ric exists	T,F,F,F,F
122	@SINOB5	1177.HK	1177.HK	Hong Kong	20251225	1,160,679,600	no file	no file	no trade	131,000	0	0	131,000	131,000	0	0.00	0	0.00	0.00	0.00	1	6	6	131,000	0	108,165.60	0.01	131,000	0	108,135.00	0.01	ric exists	T,F,F,F,F
123	@COSCO11	1199.HK	1199.HK	Hong Kong	20251225	165,760,121	no file	no file	no trade	120,000	0	0	120,000	120,000	0	0.00	0	0.00	0.00	0.00	1	6	6	120,000	0	89,359.89	0.01	120,000	0	89,334.62	0.01	ric exists	T,F,F,F,F
124	@CHARO3	1215.TW	1215.TW	Taiwan	20251225	8,417,357	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	36.88	36.88	4	134	135	4,000	0	17,103.80	0.00	4,000	0	17,098.36	0.00	ric exists	T,F,F,F,F
125	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251225	104,476,040	no file	no file	long sell	10,000	-10,000	-10,000	20,000	20,000	0	0.00	0	0.00	0.00	0.00	2	15	15	20,000	2,000	37,426.21	0.00	8,000	2,000	14,966.25	0.00	ric exists	T,F,F,F,F
126	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251225	3,168,900,343	no file	no file	no trade	365,000	0	0	365,000	365,000	0	0.00	0	0.00	0.00	0.00	1	6	6	365,000	0	263,353.17	0.03	365,000	0	263,278.67	0.03	ric exists	T,F,F,F,F
127	@LIFET16	1302.HK	1302.HK	Hong Kong	20251225	91,113,060	no file	no file	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-42,000	0	-8,480.70	-0.00	-42,000	0	-8,478.30	-0.00	ric exists	T,F,F,F,F
128	@NANYA7	1303.TW	1303.TW	Taiwan	20251225	93,124,824	no file	no file	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	103.55	103.55	2	58	59	26,000	0	48,024.16	0.00	26,000	0	48,008.91	0.00	ric exists	T,F,F,F,F
129	@SITCI1	1308.HK	1308.HK	Hong Kong	20251225	213,861,789	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	4	28	28	12,000	0	43,244.64	0.00	12,000	-3,000	43,232.41	0.00	ric exists	T,F,F,F,F
130	@NIPPO103	1332.T	1332.T	Japan	20251225	56,445,879	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-50,000.00	-320.60	7	1,164	1,164	4,000	0	29,845.77	0.00	4,000	0	30,110.42	0.00	ric exists	T,F,F,F,F
131	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251225	99,983,590	no file	no file	no trade	7,800	0	0	7,800	7,800	0	0.00	0	0.00	0.00	0.00	7	55	56	7,800	0	55,425.51	0.01	7,800	0	55,409.83	0.01	ric exists	T,F,F,F,F
132	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251225	1,636,093,303	no file	no file	no trade	248,000	0	0	248,000	248,000	0	0.00	0	0.00	0.00	0.00	1	7	7	248,000	0	220,400.49	0.02	248,000	0	220,338.15	0.02	ric exists	T,F,F,F,F
133	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251225	43,154,140	no file	no file	buy cover	-69,000	4,000	4,000	-73,000	-73,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-73,000	4,000	-54,454.49	-0.01	-73,000	6,000	-54,439.09	-0.01	ric exists	T,F,F,F,F
134	@SAKAT1	1377.T	1377.T	Japan	20251225	4,156,951	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	168,000.00	1,077.20	27	4,280	4,257	2,800	0	76,852.53	0.01	2,800	0	75,634.50	0.01	ric exists	T,F,F,F,F
135	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251225	223,043,364	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	0.00	0.00	4	32	32	500	0	2,078.38	0.00	500	0	2,077.79	0.00	ric exists	T,F,F,F,F
136	@INDUS124	1398.HK	1398.HK	Hong Kong	20251225	7,366,556,153	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,000	0	788.39	0.00	1,000	0	788.17	0.00	ric exists	T,F,F,F,F
137	@FAREA23	1402.TW	1402.TW	Taiwan	20251225	130,082,606	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-38.11	-38.11	1	28	28	-20,000	0	-17,676.05	-0.00	-20,000	0	-17,670.43	-0.00	ric exists	T,F,F,F,F
138	@WESTH11	1407.T	1407.T	Japan	20251225	1,670,590	no file	no file	buy cover	-9,000	500	500	-9,500	-9,500	0	0.00	0	0.00	57,000.00	365.48	10	1,526	1,530	-9,500	500	-92,968.22	-0.01	-9,500	0	-93,160.50	-0.01	ric exists	T,F,F,F,F
139	@SHOBO2	1414.T	1414.T	Japan	20251225	4,875,145	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-10,500.00	-67.32	33	5,195	5,198	-700	0	-23,320.61	-0.00	-700	600	-23,210.11	-0.00	ric exists	T,F,F,F,F
140	@COWEL7	1415.HK	1415.HK	Hong Kong	20251225	4,792,084	no file	no file	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	4	28	28	-14,000	0	-50,380.04	-0.00	-14,000	0	-50,365.79	-0.00	ric exists	T,F,F,F,F
141	@QTECH5	1478.HK	1478.HK	Hong Kong	20251225	44,085,279	no file	no file	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	0.00	0.00	1	8	8	8,000	0	8,632.46	0.00	8,000	6,000	8,630.02	0.00	ric exists	T,F,F,F,F
142	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251225	12,883,746	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	4	29	29	6,000	0	22,486.59	0.00	6,000	0	22,480.23	0.00	ric exists	T,F,F,F,F
143	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251225	516,255,588	no file	no file	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	0.00	0.00	1	11	11	-10,600	0	-14,450.89	-0.00	-10,600	0	-14,446.80	-0.00	ric exists	T,F,F,F,F
144	@FORTU25	1519.TW	1519.TW	Taiwan	20251225	3,162,375	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-26.84	-26.84	25	783	788	-500	0	-12,446.35	-0.00	-500	0	-12,442.40	-0.00	ric exists	T,F,F,F,F
145	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251225	140,928,741	no file	no file	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	0.00	0.00	3	26	26	8,000	0	26,627.92	0.00	8,000	0	26,620.38	0.00	ric exists	T,F,F,F,F
146	@INPEX3	1605.T	1605.T	Japan	20251225	130,754,885	no file	no file	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	-141,600.00	-907.93	20	3,158	3,157	11,800	0	238,973.93	0.02	11,800	200	239,436.69	0.02	ric exists	T,F,F,F,F
147	@WALSI4	1605.TW	1605.TW	Taiwan	20251225	no ric	no file	no file	no trade	-145	0	0	-145	-145	0	0.00	0	0.00	-0.31	-0.31	1	32	32	-145	0	-145.90	-0.00	-145	0	-145.85	-0.00	ric exists	T,F,F,F,F
148	@JAPAN231	1662.T	1662.T	Japan	20251225	23,813,346	no file	no file	long sell	4,800	-200	-200	5,000	5,000	0	0.00	0	0.00	20,000.00	128.24	10	1,543	1,552	5,000	-200	49,475.74	0.00	5,000	400	49,255.88	0.00	ric exists	T,F,F,F,F
149	@CONSU54	1681.HK	1681.HK	Hong Kong	20251225	60,996,032	no file	no file	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-5,000	0	-10,308.28	-0.00	-5,000	0	-10,305.37	-0.00	ric exists	T,F,F,F,F
150	@HAZAM1	1719.T	1719.T	Japan	20251225	22,538,612	no file	no file	short sell	-2,500	-100	-100	-2,400	-2,400	0	0.00	0	0.00	-52,800.00	-338.55	12	1,894	1,884	-2,400	-100	-29,158.30	-0.00	-2,400	0	-28,766.20	-0.00	ric exists	T,F,F,F,F
151	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251225	262,862,884	no file	no file	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	0.00	0.00	1	6	6	22,000	0	17,118.31	0.00	22,000	0	17,113.47	0.00	ric exists	T,F,F,F,F
152	@TIANL3	1773.HK	1773.HK	Hong Kong	20251225	6,886,518	no file	no file	no trade	-236,000	0	0	-236,000	-236,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-236,000	0	-71,631.95	-0.01	-236,000	0	-71,611.69	-0.01	ric exists	T,F,F,F,F
153	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251225	16,499,046	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	2	18	18	16,000	0	37,246.17	0.00	16,000	0	37,235.63	0.00	ric exists	T,F,F,F,F
154	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251225	128,032,313	no file	no file	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	0.00	0.00	0	3	3	13,000	0	4,230.06	0.00	13,000	0	4,228.86	0.00	ric exists	T,F,F,F,F
155	@LOTUS3	1795.TW	1795.TW	Taiwan	20251225	2,590,547	no file	no file	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	133.64	133.64	9	278	280	7,000	0	61,977.42	0.01	7,000	0	61,957.74	0.01	ric exists	T,F,F,F,F
156	@INNOV87	1801.HK	1801.HK	Hong Kong	20251225	226,885,067	no file	no file	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	0.00	0.00	10	81	80	-8,500	0	-88,276.34	-0.01	-8,500	0	-88,251.36	-0.01	ric exists	T,F,F,F,F
157	@TAISE5	1801.T	1801.T	Japan	20251225	31,189,152	no file	no file	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	-14,500.00	-92.97	96	14,905	14,854	-100	100	-9,558.47	-0.00	-100	400	-9,447.91	-0.00	ric exists	T,F,F,F,F
158	@KUOBI1	1808.TW	1808.TW	Taiwan	20251225	no ric	no file	no file	no trade	-720	0	0	-720	-720	0	0.00	0	0.00	-1.68	-1.68	1	34	35	-720	0	-779.40	-0.00	-720	0	-779.15	-0.00	ric exists	T,F,F,F,F
159	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251225	15,684,179	no file	no file	no trade	1,023	0	0	1,023	1,023	0	0.00	0	0.00	0.00	0.00	2	14	14	1,023	0	1,884.09	0.00	1,023	0	1,883.56	0.00	ric exists	T,F,F,F,F
160	@STELL14	1836.HK	1836.HK	Hong Kong	20251225	49,482,665	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	2	16	16	-10,000	0	-20,307.90	-0.00	-10,000	0	-20,302.15	-0.00	ric exists	T,F,F,F,F
161	@TODAC1	1860.T	1860.T	Japan	20251225	34,983,064	no file	no file	buy cover	-1,500	1,600	1,600	-3,100	-3,100	0	0.00	0	0.00	-6,200.00	-39.75	8	1,268	1,267	-3,100	1,600	-25,207.94	-0.00	-3,100	0	-25,121.46	-0.00	ric exists	T,F,F,F,F
162	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251225	69,405,636	no file	no file	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-20,000	0	-22,635.78	-0.00	-20,000	0	-22,629.38	-0.00	ric exists	T,F,F,F,F
163	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251225	2,454,594	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	3	23	23	-1,800	0	-5,222.69	-0.00	-1,800	0	-5,221.21	-0.00	ric exists	T,F,F,F,F
164	@TOACO2	1885.T	1885.T	Japan	20251225	10,405,745	no file	no file	short sell	-400	cannot calc	-400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,774	2,769	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
165	@CHINA484	1898.HK	1898.HK	Hong Kong	20251225	160,348,103	no file	no file	buy cover	0	6,000	6,000	-6,000	-6,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-6,000	6,000	-7,801.63	-0.00	-6,000	0	-7,799.42	-0.00	ric exists	T,F,F,F,F
166	@SEIKI1	1898.T	1898.T	Japan	20251225	2,439,829	no file	no file	cannot calc	400	cannot calc	400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	1,637	1,636	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
167	@SUMIT41	1911.T	1911.T	Japan	20251225	54,555,158	no file	no file	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-73,700.00	-472.56	10	1,620	1,623	-6,700	0	-69,605.93	-0.01	-6,700	0	-69,004.96	-0.01	ric exists	T,F,F,F,F
168	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251225	115,846,586	no file	no file	long sell	22,400	-8,000	-8,000	30,400	30,400	0	0.00	0	0.00	0.00	0.00	2	13	13	30,400	-8,000	50,123.85	0.00	30,400	-38,400	50,109.67	0.00	ric exists	T,F,F,F,F
169	@CHUDE1	1941.T	1941.T	Japan	20251225	3,757,246	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	17,500.00	112.21	29	4,540	4,531	700	0	20,380.29	0.00	700	0	20,230.44	0.00	ric exists	T,F,F,F,F
170	@SUMIT34	1949.T	1949.T	Japan	20251225	120,595	no file	no file	no trade	2,100	0	0	2,100	2,100	0	0.00	0	0.00	399,000.00	2,558.35	63	9,900	9,783	2,100	0	133,324.78	0.01	2,100	100	130,523.28	0.01	ric exists	T,F,F,F,F
171	@EVERE39	1952.HK	1952.HK	Hong Kong	20251225	11,309,993	no file	no file	buy cover	-14,000	6,000	6,000	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	6	45	46	-20,000	6,000	-114,773.69	-0.01	-20,000	2,000	-114,741.23	-0.01	ric exists	T,F,F,F,F
172	@KYUDE1	1959.T	1959.T	Japan	20251225	8,361,188	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	17,400.00	111.57	50	7,722	7,717	600	0	29,712.38	0.00	600	0	29,545.85	0.00	ric exists	T,F,F,F,F
173	@TAKAS10	1969.T	1969.T	Japan	20251225	21,083,162	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	2,000.00	12.82	29	4,469	4,462	200	0	5,731.88	0.00	200	200	5,708.43	0.00	ric exists	T,F,F,F,F
174	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251225	185,974,777	no file	no file	no trade	12,400	0	0	12,400	12,400	0	0.00	0	0.00	0.00	0.00	3	21	21	12,400	0	33,554.45	0.00	12,400	0	33,544.96	0.00	ric exists	T,F,F,F,F
175	@MANWA3	1999.HK	1999.HK	Hong Kong	20251225	187,712,379	no file	no file	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	0.00	0.00	1	5	5	-12,800	0	-7,934.87	-0.00	-12,800	-8,800	-7,932.63	-0.00	ric exists	T,F,F,F,F
176	@CHINA152	2002.TW	2002.TW	Taiwan	20251225	100,086,771	no file	no file	no trade	-447,000	0	0	-447,000	-447,000	0	0.00	0	0.00	-568.39	-568.39	1	19	19	-447,000	0	-263,609.96	-0.03	-447,000	0	-263,526.22	-0.03	ric exists	T,F,F,F,F
177	@TUNGH4	2006.TW	2006.TW	Taiwan	20251225	14,811,183	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-8.79	-8.79	2	64	64	-2,000	0	-4,075.66	-0.00	-2,000	0	-4,074.37	-0.00	ric exists	T,F,F,F,F
178	@TACHE1	2027.TW	2027.TW	Taiwan	20251225	14,536,932	no file	no file	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-31.01	-31.01	1	35	35	-13,000	0	-14,382.45	-0.00	-13,000	0	-14,377.88	-0.00	ric exists	T,F,F,F,F
179	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251225	38,177,172	no file	no file	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,900	0	-2,260.36	-0.00	-1,900	0	-2,259.72	-0.00	ric exists	T,F,F,F,F
180	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251225	no ric	no file	no file	no trade	-650	0	0	-650	-650	0	0.00	0	0.00	0.00	0.00	21	165	166	-650	0	-13,768.60	-0.00	-650	0	-13,764.71	-0.00	ric exists	T,F,F,F,F
181	@KINGS47	2059.TW	2059.TW	Taiwan	20251225	1,027,236	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	254.32	254.32	118	3,710	3,725	1,000	0	117,946.26	0.01	1,000	0	117,908.80	0.01	ric exists	T,F,F,F,F
182	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251225	72,956,033	no file	no file	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	0.00	0.00	2	13	13	-32,000	0	-52,556.17	-0.01	-32,000	0	-52,541.31	-0.01	ric exists	T,F,F,F,F
183	@CHENG13	2105.TW	2105.TW	Taiwan	20251225	35,286,109	no file	no file	buy cover	-2,000	138,000	138,000	-140,000	-140,000	0	0.00	0	0.00	-285.03	-285.03	1	30	30	-140,000	0	-132,188.82	-0.01	-2,000	0	-1,887.81	-0.00	ric exists	T,F,F,F,F
184	@JACJA1	2124.T	2124.T	Japan	20251225	8,675,004	no file	no file	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	144,300.00	925.24	7	1,094	1,092	11,100	0	77,874.76	0.01	11,100	0	76,806.52	0.01	ric exists	T,F,F,F,F
185	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251225	113,630,643	no file	no file	no trade	-32,000	0	0	-32,000	-32,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-32,000	0	-19,137.52	-0.00	-32,000	0	-19,132.11	-0.00	ric exists	T,F,F,F,F
186	@UNITE131	2146.T	2146.T	Japan	20251225	2,610,629	no file	no file	buy cover	-3,700	100	100	-3,800	-3,800	0	0.00	0	0.00	-174,800.00	-1,120.80	19	2,952	2,942	-3,800	100	-71,937.67	-0.01	-3,800	300	-70,685.23	-0.01	ric exists	T,F,F,F,F
187	@TRUST45	2154.T	2154.T	Japan	20251225	7,587,594	no file	no file	buy cover	-8,100	100	100	-8,200	-8,200	0	0.00	0	0.00	-155,800.00	-998.97	12	1,872	1,868	-8,200	100	-98,441.02	-0.01	-8,200	0	-97,261.00	-0.01	ric exists	T,F,F,F,F
188	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251225	11,130,541	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	1	5	5	-1,800	0	-1,206.13	-0.00	-1,800	0	-1,205.79	-0.00	ric exists	T,F,F,F,F
189	@TEMPH1	2181.T	2181.T	Japan	20251225	385,880,003	no file	no file	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	1,260.00	8.08	2	293	292	-2,100	0	-3,940.49	-0.00	-2,100	4,800	-3,941.24	-0.00	ric exists	T,F,F,F,F
190	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251225	no ric	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	0.00	0.00	0	3	3	900	0	392.40	0.00	900	0	392.29	0.00	ric exists	T,F,F,F,F
191	@HOTAI2	2207.TW	2207.TW	Taiwan	20251225	4,592,372	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-308.19	-308.19	18	562	559	-8,000	0	-142,934.34	-0.01	-8,000	0	-142,888.94	-0.01	ric exists	T,F,F,F,F
192	@XINJI34	2208.HK	2208.HK	Hong Kong	20251225	77,233,341	no file	no file	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	0.00	0.00	2	13	13	26,000	0	44,674.80	0.00	26,000	0	44,662.17	0.00	ric exists	T,F,F,F,F
193	@EVERG40	2211.TW	2211.TW	Taiwan	20251225	2,971,770	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-13.98	-13.98	3	102	102	-2,000	0	-6,485.46	-0.00	-2,000	1,000	-6,483.39	-0.00	ric exists	T,F,F,F,F
194	@CRYST36	2232.HK	2232.HK	Hong Kong	20251225	58,391,161	no file	no file	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	0.00	0.00	1	7	7	92,000	0	82,234.77	0.01	92,000	0	82,211.50	0.01	ric exists	T,F,F,F,F
195	@SHANG384	2252.HK	2252.HK	Hong Kong	20251225	32,876,790	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	3	21	21	-10,000	0	-27,265.82	-0.00	-10,000	0	-27,258.11	-0.00	ric exists	T,F,F,F,F
196	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251225	44,576,281	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	63	63	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
197	@WUXIB5	2269.HK	2269.HK	Hong Kong	20251225	529,190,280	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	4	33	33	6,000	0	25,156.59	0.00	6,000	6,000	25,149.47	0.00	ric exists	T,F,F,F,F
198	@SHANG389	2276.HK	2276.HK	Hong Kong	20251225	14,763,235	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	7	53	54	-4,000	0	-27,497.33	-0.00	-4,000	0	-27,489.55	-0.00	ric exists	T,F,F,F,F
199	@NIPPO99	2282.T	2282.T	Japan	20251225	18,648,843	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	-97,200.00	-623.24	42	6,533	6,547	1,800	0	75,412.19	0.01	1,800	0	75,894.38	0.01	ric exists	T,F,F,F,F
200	@ITOHA2	2296.T	2296.T	Japan	20251225	3,289,280	no file	no file	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	160,000.00	1,025.90	36	5,690	5,668	3,200	0	116,766.60	0.01	3,200	-200	115,525.68	0.01	ric exists	T,F,F,F,F
201	@HONHA4	2317.TW	2317.TW	Taiwan	20251225	451,716,201	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	61.42	61.42	7	224	225	4,000	0	28,485.14	0.00	4,000	0	28,476.09	0.00	ric exists	T,F,F,F,F
202	@PINGA1	2318.HK	2318.HK	Hong Kong	20251225	no ric	no file	no file	no trade	23,500	0	0	23,500	23,500	0	0.00	0	0.00	0.00	0.00	9	66	66	23,500	0	200,082.30	0.02	23,500	4,000	200,025.70	0.02	ric exists	T,F,F,F,F
203	@PICCP1	2328.HK	2328.HK	Hong Kong	20251225	1,377,099,566	no file	no file	no trade	118,000	0	0	118,000	118,000	0	0.00	0	0.00	0.00	0.00	2	17	17	118,000	0	251,926.07	0.02	118,000	0	251,854.81	0.02	ric exists	T,F,F,F,F
204	@TAIWA91	2330.TW	2330.TW	Taiwan	20251225	905,228,612	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	102.48	102.48	48	1,495	1,491	1,000	0	47,528.21	0.00	1,000	0	47,513.11	0.00	ric exists	T,F,F,F,F
205	@LININ1	2331.HK	2331.HK	Hong Kong	20251225	366,204,631	no file	no file	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	0.00	0.00	2	19	19	-10,000	0	-24,436.36	-0.00	-10,000	0	-24,429.44	-0.00	ric exists	T,F,F,F,F
206	@ASSET9	2337.T	2337.T	Japan	20251225	23,023,103	no file	no file	short sell	-2,700	-1,600	-1,600	-1,100	-1,100	0	0.00	0	0.00	-12,100.00	-77.58	3	434	432	-1,100	-1,600	-3,061.53	-0.00	-1,100	0	-2,978.40	-0.00	ric exists	T,F,F,F,F
207	@WEICH3	2338.HK	2338.HK	Hong Kong	20251225	305,431,773	no file	no file	long buy	14,000	2,000	2,000	12,000	12,000	0	0.00	0	0.00	0.00	0.00	2	19	19	12,000	2,000	29,632.29	0.00	12,000	0	29,623.91	0.00	ric exists	T,F,F,F,F
208	@PACIF111	2343.HK	2343.HK	Hong Kong	20251225	751,515,644	no file	no file	no trade	212,000	0	0	212,000	212,000	0	0.00	0	0.00	0.00	0.00	0	2	2	212,000	0	63,529.38	0.01	212,000	-4,000	63,511.41	0.01	ric exists	T,F,F,F,F
209	@AVICH1	2357.HK	2357.HK	Hong Kong	20251225	46,939,762	no file	no file	long buy	70,000	16,000	16,000	54,000	54,000	0	0.00	0	0.00	0.00	0.00	0	4	4	54,000	16,000	26,946.87	0.00	54,000	30,000	26,939.25	0.00	ric exists	T,F,F,F,F
210	@ASUST2	2357.TW	2357.TW	Taiwan	20251225	11,169,416	no file	no file	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	372.90	372.90	17	544	546	10,000	0	172,945.47	0.02	10,000	0	172,890.53	0.02	ric exists	T,F,F,F,F
211	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251225	57,245,359	no file	no file	no trade	6,500	0	0	6,500	6,500	0	0.00	0	0.00	0.00	0.00	13	99	100	6,500	0	82,887.47	0.01	6,500	0	82,864.02	0.01	ric exists	T,F,F,F,F
212	@CHROM5	2360.TW	2360.TW	Taiwan	20251225	6,431,001	no file	no file	long sell	2,000	-1,000	-1,000	3,000	3,000	0	0.00	0	0.00	158.55	158.55	25	771	770	3,000	-1,000	73,533.61	0.01	3,000	0	73,510.26	0.01	ric exists	T,F,F,F,F
213	@GIANT18	2367.HK	2367.HK	Hong Kong	20251225	1,430,930	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	5	36	36	-400	0	-1,833.50	-0.00	-400	0	-1,832.98	-0.00	ric exists	T,F,F,F,F
214	@KAKAK2	2371.T	2371.T	Japan	20251225	22,982,665	no file	no file	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-25,300.00	-162.22	14	2,208	2,207	2,200	0	31,144.39	0.00	2,200	0	31,248.52	0.00	ric exists	T,F,F,F,F
215	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251225	83,109,447	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	8	65	66	1,000	0	8,385.53	0.00	1,000	0	8,383.16	0.00	ric exists	T,F,F,F,F
216	@QUANT15	2382.TW	2382.TW	Taiwan	20251225	26,743,173	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	361.94	361.94	8	264	265	20,000	0	167,858.84	0.02	20,000	0	167,805.51	0.02	ric exists	T,F,F,F,F
217	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251225	161,735,379	no file	no file	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	1	8	8	10,000	0	9,658.79	0.00	10,000	0	9,656.06	0.00	ric exists	T,F,F,F,F
218	@EVERL2	2393.TW	2393.TW	Taiwan	20251225	12,938,186	no file	no file	no trade	-39,000	0	0	-39,000	-39,000	0	0.00	0	0.00	-146.23	-146.23	2	55	55	-39,000	0	-67,820.69	-0.01	-39,000	0	-67,799.14	-0.01	ric exists	T,F,F,F,F
219	@XDINC1	2400.HK	2400.HK	Hong Kong	20251225	28,604,924	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	8	65	64	-600	0	-4,981.16	-0.00	-600	0	-4,979.75	-0.00	ric exists	T,F,F,F,F
220	@CHUNG26	2412.TW	2412.TW	Taiwan	20251225	92,601,276	no file	no file	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	339.93	339.93	4	130	131	38,000	0	157,653.78	0.02	38,000	0	157,603.70	0.02	ric exists	T,F,F,F,F
221	@SUNON1	2421.TW	2421.TW	Taiwan	20251225	6,278,285	no file	no file	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	270.77	270.77	5	158	158	25,000	0	125,576.21	0.01	25,000	0	125,536.32	0.01	ric exists	T,F,F,F,F
222	@KINGY1	2449.TW	2449.TW	Taiwan	20251225	25,716,776	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	75.06	75.06	7	219	221	5,000	0	34,811.63	0.00	5,000	0	34,800.58	0.00	ric exists	T,F,F,F,F
223	@INFOM9	2492.T	2492.T	Japan	20251225	14,527,854	no file	no file	short sell	-10,800	-3,300	-3,300	-7,500	-7,500	0	0.00	0	0.00	-52,500.00	-336.62	3	434	431	-7,500	-3,300	-20,874.08	-0.00	-7,500	0	-20,499.28	-0.00	ric exists	T,F,F,F,F
224	@TAKAR10	2531.T	2531.T	Japan	20251225	18,265,898	no file	no file	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	8,550.00	54.82	10	1,624	1,619	-17,100	0	-178,089.59	-0.02	-17,100	0	-177,813.72	-0.02	ric exists	T,F,F,F,F
225	@HWANG2	2543.TW	2543.TW	Taiwan	20251225	204,462	no file	no file	no trade	-207	0	0	-207	-207	0	0.00	0	0.00	-0.89	-0.89	2	63	63	-207	0	-412.62	-0.00	-207	0	-412.49	-0.00	ric exists	T,F,F,F,F
226	@HUAKU1	2548.TW	2548.TW	Taiwan	20251225	8,963,224	no file	no file	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-340.07	-340.07	4	121	120	-41,000	0	-157,717.36	-0.02	-41,000	-2,000	-157,667.26	-0.02	ric exists	T,F,F,F,F
227	@COCAC27	2579.T	2579.T	Japan	20251225	10,764,400	no file	no file	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	148,200.00	950.24	20	3,162	3,177	-3,900	0	-79,082.95	-0.01	-3,900	0	-79,884.78	-0.01	ric exists	T,F,F,F,F
228	@LIFED1	2585.T	2585.T	Japan	20251225	8,445,946	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-22,500.00	-144.27	12	1,810	1,808	-1,500	0	-17,411.10	-0.00	-1,500	-500	-17,234.76	-0.00	ric exists	T,F,F,F,F
229	@SUNTO1	2587.T	2587.T	Japan	20251225	15,594,997	no file	no file	buy cover	-4,500	300	300	-4,800	-4,800	0	0.00	0	0.00	-28,800.00	-184.66	30	4,753	4,761	-4,800	300	-146,307.12	-0.01	-4,800	100	-145,851.17	-0.01	ric exists	T,F,F,F,F
230	@ITOEN1	2593.T	2593.T	Japan	20251225	6,376,381	no file	no file	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	57,200.00	366.76	19	3,038	3,040	-5,200	0	-101,308.88	-0.01	-5,200	-500	-101,486.95	-0.01	ric exists	T,F,F,F,F
231	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251225	249,056,507	no file	no file	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	0.00	0.00	5	36	36	6,200	0	28,546.81	0.00	6,200	0	28,538.74	0.00	ric exists	T,F,F,F,F
232	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251225	230,292,348	no file	no file	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	0.00	0.00	2	17	17	36,000	0	78,895.96	0.01	36,000	0	78,873.64	0.01	ric exists	T,F,F,F,F
233	@CSTON1	2616.HK	2616.HK	Hong Kong	20251225	36,468,729	no file	no file	buy cover	-19,000	6,000	6,000	-25,000	-25,000	0	0.00	0	0.00	0.00	0.00	1	6	6	-25,000	6,000	-18,198.65	-0.00	-25,000	0	-18,193.51	-0.00	ric exists	T,F,F,F,F
234	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251225	246,369,307	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	2	12	12	100	0	151.63	0.00	100	0	151.59	0.00	ric exists	T,F,F,F,F
235	@EVAAI1	2618.TW	2618.TW	Taiwan	20251225	33,670,057	no file	no file	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-12.51	-12.51	1	36	36	-5,000	0	-5,801.94	-0.00	-5,000	0	-5,800.10	-0.00	ric exists	T,F,F,F,F
236	@CHINA280	2628.HK	2628.HK	Hong Kong	20251225	697,214,672	no file	no file	cannot calc	2,000	cannot calc	2,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
237	@HKELE1	2638.HK	2638.HK	Hong Kong	20251225	30,858,928	no file	no file	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	0.00	0.00	1	6	6	-3,500	0	-2,844.91	-0.00	-3,500	0	-2,844.10	-0.00	ric exists	T,F,F,F,F
238	@SANAC3	2659.T	2659.T	Japan	20251225	4,809,693	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-10,000.00	-64.12	19	2,951	2,953	2,000	0	37,849.10	0.00	2,000	0	37,842.85	0.00	ric exists	T,F,F,F,F
239	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251225	81,469,472	no file	no file	long buy	178,000	12,000	12,000	166,000	166,000	0	0.00	0	0.00	0.00	0.00	1	6	6	166,000	12,000	131,513.89	0.01	166,000	0	131,476.69	0.01	ric exists	T,F,F,F,F
240	@CHINA1948	2669.HK	2669.HK	Hong Kong	20251225	184,990,465	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	0.00	0.00	1	5	5	5,000	0	2,983.81	0.00	5,000	0	2,982.96	0.00	ric exists	T,F,F,F,F
241	@POINT5	2685.T	2685.T	Japan	20251225	3,890,020	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-7,000.00	-44.88	18	2,774	2,774	-500	0	-8,894.73	-0.00	-500	0	-8,833.41	-0.00	ric exists	T,F,F,F,F
242	@XINAO1	2688.HK	2688.HK	Hong Kong	20251225	134,987,201	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	0.00	0.00	9	70	70	2,000	0	18,095.77	0.00	2,000	0	18,090.65	0.00	ric exists	T,F,F,F,F
243	@NINED1	2689.HK	2689.HK	Hong Kong	20251225	132,803,531	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	1	6	6	3,000	0	2,168.41	0.00	3,000	0	2,167.79	0.00	ric exists	T,F,F,F,F
244	@RIGAK1	268A.T	268A.T	Japan	20251225	8,779,525	no file	no file	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-216,600.00	-1,388.82	8	1,257	1,242	-3,800	0	-30,631.99	-0.00	-3,800	200	-29,188.67	-0.00	ric exists	T,F,F,F,F
245	@KURAC1	2695.T	2695.T	Japan	20251225	773,035	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,280	3,257	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
246	@LIONT64	2731.TW	2731.TW	Taiwan	20251225	2,131,504	no file	no file	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	67.66	67.66	5	164	165	6,000	0	31,378.16	0.00	6,000	0	31,368.19	0.00	ric exists	T,F,F,F,F
247	@FIELD8	2767.T	2767.T	Japan	20251225	5,252,382	no file	no file	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	210,000.00	1,346.50	12	1,890	1,872	4,200	0	50,905.83	0.00	4,200	0	49,467.11	0.00	ric exists	T,F,F,F,F
248	@KOMEH1	2780.T	2780.T	Japan	20251225	553,589	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-25,000.00	-160.30	18	2,868	2,863	-1,000	0	-18,392.28	-0.00	-1,000	0	-18,198.11	-0.00	ric exists	T,F,F,F,F
249	@ALFRE7	2784.T	2784.T	Japan	20251225	27,382,019	no file	no file	long buy	8,500	900	900	7,600	7,600	0	0.00	0	0.00	152,000.00	974.61	16	2,458	2,454	7,600	900	119,774.26	0.01	7,600	0	118,578.97	0.01	ric exists	T,F,F,F,F
250	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251225	1,102,075,938	no file	no file	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,230.82	-0.00	-11,000	0	-1,230.47	-0.00	ric exists	T,F,F,F,F
251	@KIKKO2	2801.T	2801.T	Japan	20251225	157,498,100	no file	no file	long buy	4,600	200	200	4,400	4,400	0	0.00	0	0.00	28,600.00	183.38	9	1,424	1,421	4,400	200	40,166.74	0.00	4,400	0	39,909.10	0.00	ric exists	T,F,F,F,F
252	@CHANG17	2801.TW	2801.TW	Taiwan	20251225	292,160,105	no file	no file	no trade	-73,650	0	0	-73,650	-73,650	0	0.00	0	0.00	-105.26	-105.26	1	21	21	-73,650	0	-48,819.04	-0.00	-73,650	0	-48,803.53	-0.00	ric exists	T,F,F,F,F
253	@KAGOM1	2811.T	2811.T	Japan	20251225	5,485,987	no file	no file	short sell	-100	cannot calc	-100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,724	2,721	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
254	@KIOXI1	285A.T	285A.T	Japan	20251225	34,727,345	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	69	10,795	10,880	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
255	@TOYOS3	2875.T	2875.T	Japan	20251225	15,257,442	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	-32,500.00	-208.39	69	10,835	10,843	500	0	34,742.04	0.00	500	0	34,885.58	0.00	ric exists	T,F,F,F,F
256	@HUANA1	2880.TW	2880.TW	Taiwan	20251225	365,346,133	no file	no file	no trade	-710	0	0	-710	-710	0	0.00	0	0.00	-1.56	-1.56	1	32	32	-710	0	-722.30	-0.00	-710	0	-722.07	-0.00	ric exists	T,F,F,F,F
257	@FUBON8	2881.TW	2881.TW	Taiwan	20251225	220,705,522	no file	no file	no trade	-850	0	0	-850	-850	0	0.00	0	0.00	-5.71	-5.71	3	98	98	-850	0	-2,648.23	-0.00	-850	0	-2,647.39	-0.00	ric exists	T,F,F,F,F
258	@CHINA258	2883.HK	2883.HK	Hong Kong	20251225	198,777,108	no file	no file	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-106,000	0	-95,703.07	-0.01	-106,000	0	-95,675.99	-0.01	ric exists	T,F,F,F,F
259	@ESUNF1	2884.TW	2884.TW	Taiwan	20251225	no ric	no file	no file	no trade	340	0	0	340	340	0	0.00	0	0.00	0.79	0.79	1	34	34	340	0	366.97	0.00	340	0	366.85	0.00	ric exists	T,F,F,F,F
260	@SINOP13	2890.TW	2890.TW	Taiwan	20251225	570,951,323	no file	no file	no trade	-79,000	0	0	-79,000	-79,000	0	0.00	0	0.00	-156.23	-156.23	1	29	29	-79,000	0	-72,457.49	-0.01	-79,000	0	-72,434.48	-0.01	ric exists	T,F,F,F,F
261	@CHINA244	2891.TW	2891.TW	Taiwan	20251225	633,179,949	no file	no file	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-189.64	-189.64	2	50	50	-55,000	0	-87,951.04	-0.01	-55,000	0	-87,923.10	-0.01	ric exists	T,F,F,F,F
262	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251225	597,684,120	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	5	35	35	12,000	0	54,295.00	0.01	12,000	0	54,279.64	0.01	ric exists	T,F,F,F,F
263	@FAREA20	2903.TW	2903.TW	Taiwan	20251225	21,832,048	no file	no file	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-42.51	-42.51	1	22	22	-28,000	0	-19,717.05	-0.00	-28,000	0	-19,710.79	-0.00	ric exists	T,F,F,F,F
264	@JAPAN208	2914.T	2914.T	Japan	20251225	143,779,548	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-21,000.00	-134.65	37	5,768	5,765	3,000	0	110,969.31	0.01	3,000	-600	110,897.74	0.01	ric exists	T,F,F,F,F
265	@RUENT3	2915.TW	2915.TW	Taiwan	20251225	5,152,982	no file	no file	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-42.00	-42.00	2	56	56	-11,000	0	-19,478.62	-0.00	-11,000	0	-19,472.43	-0.00	ric exists	T,F,F,F,F
266	@AIERE1	300015.ZK	300015.SZ	China	20251225	1,734,955	no file	no file	no trade	17	0	0	17	17	0	0.00	0	0.00	0.10	0.10	2	11	11	17	0	27.00	0.00	17	0	26.90	0.00	ric exists	T,F,F,F,F
267	@HUAYI4	300027.ZK	300027.SZ	China	20251225	122,610	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.24	-0.24	0	2	2	-50	0	-15.40	-0.00	-50	0	-15.15	-0.00	ric exists	T,F,F,F,F
268	@GUNZE2	3002.T	3002.T	Japan	20251225	3,945,734	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-22,500.00	-144.27	27	4,240	4,231	-1,500	0	-40,786.23	-0.00	-1,500	-300	-40,566.49	-0.00	ric exists	T,F,F,F,F
269	@BEIJI104	300212.ZK	300212.SZ	China	20251225	1,332	no file	no file	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-0.23	-0.23	2	17	17	-33	0	-77.71	-0.00	-33	0	-77.47	-0.00	ric exists	T,F,F,F,F
270	@BEIJI107	300229.ZK	300229.SZ	China	20251225	no ric	no file	no file	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.73	-1.73	3	19	19	-52	0	-139.36	-0.00	-52	0	-137.61	-0.00	ric exists	T,F,F,F,F
271	@SHAND95	300233.ZK	300233.SZ	China	20251225	520,687	no file	no file	no trade	35,100	0	0	35,100	35,100	0	0.00	0	0.00	627.52	627.52	2	14	14	35,100	0	71,501.94	0.01	35,100	3,300	70,864.20	0.01	ric exists	T,F,F,F,F
272	@BEIJI113	300271.ZK	300271.SZ	China	20251225	no ric	no file	no file	no trade	-8	0	0	-8	-8	0	0.00	0	0.00	-0.06	-0.06	1	7	7	-8	0	-8.26	-0.00	-8	0	-8.20	-0.00	ric exists	T,F,F,F,F
273	@SUNGR5	300274.ZK	300274.SZ	China	20251225	1,672,294	no file	no file	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	523.89	523.89	24	168	167	1,600	0	38,291.07	0.00	1,600	0	37,761.69	0.00	ric exists	T,F,F,F,F
274	@SHAND103	300308.ZK	300308.SZ	China	20251225	781,978	no file	no file	no trade	-363	0	0	-363	-363	0	0.00	0	0.00	-338.22	-338.22	91	640	638	-363	0	-33,107.73	-0.00	-363	-300	-32,764.77	-0.00	ric exists	T,F,F,F,F
275	@GUANG156	300310.ZK	300310.SZ	China	20251225	no ric	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.54	-0.54	1	6	6	-34	0	-29.32	-0.00	-34	0	-28.78	-0.00	ric exists	T,F,F,F,F
276	@MOTIC1	300341.ZK	300341.SZ	China	20251225	167,769	no file	no file	long sell	0	-700	-700	700	700	0	0.00	0	0.00	6.06	6.06	2	17	17	700	-700	1,712.36	0.00	700	700	1,706.05	0.00	ric exists	T,F,F,F,F
277	@ZHEJI149	300357.ZK	300357.SZ	China	20251225	201,161	no file	no file	long sell	10,600	-400	-400	11,000	11,000	0	0.00	0	0.00	412.06	412.06	4	30	30	11,000	-400	46,540.92	0.00	11,000	0	46,122.22	0.00	ric exists	T,F,F,F,F
278	@NSFOC1	300369.ZK	300369.SZ	China	20251225	no ric	no file	no file	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.64	-0.64	1	7	7	-84	0	-88.49	-0.00	-84	0	-87.84	-0.00	ric exists	T,F,F,F,F
279	@BEIJI135	300379.ZK	300379.SZ	China	20251225	no ric	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.07	-0.07	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
280	@GUANG217	300482.ZK	300482.SZ	China	20251225	no ric	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.28	0.28	3	20	20	-80	0	-225.69	-0.00	-80	0	-225.94	-0.00	ric exists	T,F,F,F,F
281	@SUNRE16	300487.ZK	300487.SZ	China	20251225	760,042	no file	no file	no trade	-15,700	0	0	-15,700	-15,700	0	0.00	0	0.00	647.89	647.89	9	61	61	-15,700	0	-137,016.06	-0.01	-15,700	1,700	-137,644.44	-0.01	ric exists	T,F,F,F,F
282	@EOPTO1	300502.ZK	300502.SZ	China	20251225	no ric	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	53.67	53.67	64	448	450	-80	0	-5,109.01	-0.00	-80	0	-5,161.96	-0.00	ric exists	T,F,F,F,F
283	@NEWTR5	300532.ZK	300532.SZ	China	20251225	23,085	no file	no file	no trade	56	0	0	56	56	0	0.00	0	0.00	1.05	1.05	2	12	12	56	0	95.08	0.00	56	0	94.02	0.00	ric exists	T,F,F,F,F
284	@WUHAN37	300567.ZK	300567.SZ	China	20251225	958,638	no file	no file	no trade	-18,900	0	0	-18,900	-18,900	0	0.00	0	0.00	2,389.60	2,389.60	12	84	84	-18,900	0	-227,018.75	-0.02	-18,900	300	-229,376.13	-0.02	ric exists	T,F,F,F,F
285	@SHENZ231	300602.ZK	300602.SZ	China	20251225	966,555	no file	no file	no trade	-7,287	0	0	-7,287	-7,287	0	0.00	0	0.00	-395.63	-395.63	5	34	34	-7,287	0	-35,640.84	-0.00	-7,287	0	-35,240.12	-0.00	ric exists	T,F,F,F,F
286	@YEALI1	300628.ZK	300628.SZ	China	20251225	517,566	no file	no file	no trade	75	0	0	75	75	0	0.00	0	0.00	0.71	0.71	5	37	37	75	0	393.98	0.00	75	0	393.22	0.00	ric exists	T,F,F,F,F
287	@JIANG259	300641.ZK	300641.SZ	China	20251225	no ric	no file	no file	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	93.24	93.24	3	18	18	9,100	0	23,129.77	0.00	9,100	8,300	23,033.22	0.00	ric exists	T,F,F,F,F
288	@JIANG266	300660.ZK	300660.SZ	China	20251225	no ric	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	38.17	38.17	7	52	52	80	0	594.28	0.00	80	0	556.02	0.00	ric exists	T,F,F,F,F
289	@GOKEM1	300672.ZK	300672.SZ	China	20251225	no ric	no file	no file	buy cover	0	1,100	1,100	-1,100	-1,100	0	0.00	0	0.00	-178.35	-178.35	15	106	105	-1,100	1,100	-16,560.61	-0.00	-1,100	0	-16,379.88	-0.00	ric exists	T,F,F,F,F
290	@GUANG301	300687.ZK	300687.SZ	China	20251225	234,037	no file	no file	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-3.77	-3.77	3	22	22	-78	0	-247.18	-0.00	-78	0	-243.37	-0.00	ric exists	T,F,F,F,F
291	@PHARM149	300725.ZK	300725.SZ	China	20251225	164,798	no file	no file	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.78	-0.78	6	39	39	-25	0	-140.13	-0.00	-25	0	-139.33	-0.00	ric exists	T,F,F,F,F
292	@GUANG321	300738.ZK	300738.SZ	China	20251225	no ric	no file	no file	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.05	-1.05	3	18	18	-28	0	-73.64	-0.00	-28	0	-72.58	-0.00	ric exists	T,F,F,F,F
293	@JLMAG1	300748.ZK	300748.SZ	China	20251225	no ric	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	268.13	268.13	5	35	34	2,000	0	9,893.23	0.00	2,000	0	9,623.68	0.00	ric exists	T,F,F,F,F
294	@CONTE31	300750.ZK	300750.SZ	China	20251225	8,556,617	no file	no file	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	12.84	12.84	53	373	372	-47	0	-2,499.18	-0.00	-47	0	-2,511.66	-0.00	ric exists	T,F,F,F,F
295	@NINGB73	300763.ZK	300763.SZ	China	20251225	291,218	no file	no file	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-5.83	-5.83	10	73	73	-64	0	-664.19	-0.00	-64	0	-658.26	-0.00	ric exists	T,F,F,F,F
296	@CSPCI1	300765.ZK	300765.SZ	China	20251225	45,033	no file	no file	no trade	-33	0	0	-33	-33	0	0.00	0	0.00	-3.90	-3.90	6	40	40	-33	0	-186.10	-0.00	-33	0	-182.17	-0.00	ric exists	T,F,F,F,F
297	@GUANG336	300770.ZK	300770.SZ	China	20251225	66,110	no file	no file	no trade	16,800	0	0	16,800	16,800	0	0.00	0	0.00	1,405.95	1,405.95	6	44	44	16,800	0	104,321.93	0.01	16,800	0	102,901.06	0.01	ric exists	T,F,F,F,F
298	@WINDE12	300772.ZK	300772.SZ	China	20251225	no ric	no file	no file	no trade	16,300	0	0	16,300	16,300	0	0.00	0	0.00	1,216.28	1,216.28	3	19	19	16,300	0	44,613.60	0.00	16,300	3,500	43,390.93	0.00	ric exists	T,F,F,F,F
299	@LARGA1	3008.TW	3008.TW	Taiwan	20251225	1,923,953	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	154.23	154.23	72	2,250	2,300	1,000	0	71,530.75	0.01	1,000	0	71,508.03	0.01	ric exists	T,F,F,F,F
300	@BEIJI306	300803.ZK	300803.SZ	China	20251225	no ric	no file	no file	no trade	65	0	0	65	65	0	0.00	0	0.00	15.18	15.18	19	135	134	65	0	1,247.02	0.00	65	0	1,231.66	0.00	ric exists	T,F,F,F,F
301	@POCOH1	300811.ZK	300811.SZ	China	20251225	1,874,858	no file	no file	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	1,238.64	1,238.64	11	74	74	-6,100	0	-64,279.17	-0.01	-6,100	-6,100	-65,508.71	-0.01	ric exists	T,F,F,F,F
302	@NANJI69	300856.ZK	300856.SZ	China	20251225	no ric	no file	no file	no trade	1,680	0	0	1,680	1,680	0	0.00	0	0.00	-37.12	-37.12	2	14	14	1,680	0	3,295.39	0.00	1,680	1,700	3,332.03	0.00	ric exists	T,F,F,F,F
303	@ANKER10	300866.ZK	300866.SZ	China	20251225	no ric	no file	no file	no trade	9	0	0	9	9	0	0.00	0	0.00	-3.58	-3.58	16	115	116	9	0	147.57	0.00	9	0	151.12	0.00	ric exists	T,F,F,F,F
304	@SHENZ322	300870.ZK	300870.SZ	China	20251225	15,229	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1,352.05	1,352.05	33	234	236	-800	0	-26,720.27	-0.00	-800	-800	-28,068.58	-0.00	ric exists	T,F,F,F,F
305	@IMEIK1	300896.ZK	300896.SZ	China	20251225	no ric	no file	no file	no trade	20	0	0	20	20	0	0.00	0	0.00	2.73	2.73	20	144	143	20	0	409.13	0.00	20	0	406.35	0.00	ric exists	T,F,F,F,F
306	@CNGRA1	300919.ZK	300919.SZ	China	20251225	331,718	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	4.06	4.06	6	45	45	-44	0	-282.51	-0.00	-44	0	-286.53	-0.00	ric exists	T,F,F,F,F
307	@HUALI15	300979.ZK	300979.SZ	China	20251225	no ric	no file	no file	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	63.65	63.65	7	52	52	1,300	0	9,716.32	0.00	1,300	1,300	9,651.28	0.00	ric exists	T,F,F,F,F
308	@SANHE1	300990.ZK	300990.SZ	China	20251225	211,805	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-34.00	-34.00	14	97	97	-200	0	-2,776.09	-0.00	-200	-800	-2,741.69	-0.00	ric exists	T,F,F,F,F
309	@YIHAI5	300999.ZK	300999.SZ	China	20251225	139,016	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	21.65	21.65	4	29	29	1,000	0	4,142.61	0.00	1,000	0	4,120.37	0.00	ric exists	T,F,F,F,F
310	@ZHEJI404	301004.ZK	301004.SZ	China	20251225	no ric	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	-0.58	-0.58	7	51	51	500	0	3,644.39	0.00	500	200	3,644.45	0.00	ric exists	T,F,F,F,F
311	@XIANS4	301031.ZK	301031.SZ	China	20251225	353,832	no file	no file	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-77.95	-77.95	16	113	112	-1,700	0	-27,297.32	-0.00	-1,700	0	-27,215.48	-0.00	ric exists	T,F,F,F,F
312	@SINOB12	301047.ZK	301047.SZ	China	20251225	67,660	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	59.85	59.85	10	67	67	700	0	6,720.69	0.00	700	0	6,659.88	0.00	ric exists	T,F,F,F,F
313	@ACROB2	301080.ZK	301080.SZ	China	20251225	280	no file	no file	long sell	40	-3,800	-3,800	3,840	3,840	0	0.00	0	0.00	518.56	518.56	8	55	55	3,840	-3,800	30,233.24	0.00	3,840	0	29,710.35	0.00	ric exists	T,F,F,F,F
314	@SHANG387	301099.ZK	301099.SZ	China	20251225	no ric	no file	no file	buy cover	0	7,600	7,600	-7,600	-7,600	0	0.00	0	0.00	-280.61	-280.61	6	44	44	-7,600	7,600	-47,973.31	-0.00	-7,600	0	-47,685.86	-0.00	ric exists	T,F,F,F,F
315	@MINGY7	301101.ZK	301101.SZ	China	20251225	56,924	no file	no file	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-19.13	-19.13	6	39	39	1,700	0	9,567.63	0.00	1,700	0	9,585.40	0.00	ric exists	T,F,F,F,F
316	@HUALA4	301207.ZK	301207.SZ	China	20251225	175,300	no file	no file	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-61.48	-61.48	3	19	19	9,500	0	26,028.88	0.00	9,500	0	26,086.65	0.00	ric exists	T,F,F,F,F
317	@ISOFT4	301236.ZK	301236.SZ	China	20251225	284,952	no file	no file	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.06	-0.06	7	47	47	-1	0	-6.66	-0.00	-1	0	-6.60	-0.00	ric exists	T,F,F,F,F
318	@HUAXI18	301267.ZK	301267.SZ	China	20251225	9,454	no file	no file	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	7.16	7.16	3	18	18	2,200	0	5,739.21	0.00	2,200	2,200	5,731.24	0.00	ric exists	T,F,F,F,F
319	@TAIWA46	3045.TW	3045.TW	Taiwan	20251225	17,150,958	no file	no file	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	193.38	193.38	3	108	107	26,000	0	89,683.67	0.01	26,000	0	89,655.18	0.01	ric exists	T,F,F,F,F
320	@JINCO1	3046.T	3046.T	Japan	20251225	1,776,775	no file	no file	short sell	-100	cannot calc	-100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	37	5,730	5,694	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
321	@MONOT5	3064.T	3064.T	Japan	20251225	44,295,945	no file	no file	short sell	-2,000	-100	-100	-1,900	-1,900	0	0.00	0	0.00	-171,950.00	-1,102.53	16	2,536	2,513	-1,900	-100	-30,900.05	-0.00	-1,900	0	-29,742.04	-0.00	ric exists	T,F,F,F,F
322	@AIHOL1	3076.T	3076.T	Japan	20251225	4,700,592	no file	no file	short sell	-2,100	-500	-500	-1,600	-1,600	0	0.00	0	0.00	-46,400.00	-297.51	18	2,863	2,863	-1,600	-500	-29,376.34	-0.00	-1,600	-100	-29,024.80	-0.00	ric exists	T,F,F,F,F
323	@JFRON1	3086.T	3086.T	Japan	20251225	35,826,493	no file	no file	short sell	-4,300	-200	-200	-4,100	-4,100	0	0.00	0	0.00	-129,150.00	-828.10	14	2,246	2,240	-4,100	-200	-59,040.95	-0.01	-4,100	0	-58,104.65	-0.01	ric exists	T,F,F,F,F
324	@MATSU63	3088.T	3088.T	Japan	20251225	68,936,249	no file	no file	no trade	1,700	0	0	1,700	1,700	0	0.00	0	0.00	-45,050.00	-288.86	17	2,707	2,715	1,700	0	29,511.66	0.00	1,700	0	29,745.24	0.00	ric exists	T,F,F,F,F
325	@NISSH18	3105.T	3105.T	Japan	20251225	18,102,464	no file	no file	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-62,000.00	-397.54	8	1,320	1,318	-6,200	0	-52,463.53	-0.00	-6,200	0	-51,969.27	-0.00	ric exists	T,F,F,F,F
326	@DAIWA21	3107.T	3107.T	Japan	20251225	14,906,244	no file	no file	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	18,000.00	115.41	20	3,087	3,081	1,500	0	29,695.07	0.00	1,500	-200	29,524.72	0.00	ric exists	T,F,F,F,F
327	@OISIX1	3182.T	3182.T	Japan	20251225	613,265	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	2,400.00	15.39	10	1,505	1,506	-200	0	-1,930.29	-0.00	-200	-200	-1,942.07	-0.00	ric exists	T,F,F,F,F
328	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251225	1,662,183	no file	no file	buy cover	-7,000	3,000	3,000	-10,000	-10,000	0	0.00	0	0.00	-221.75	-221.75	10	324	328	-10,000	3,000	-102,845.33	-0.01	-10,000	0	-102,812.66	-0.01	ric exists	T,F,F,F,F
329	@NOMUR26	3231.T	3231.T	Japan	20251225	104,316,770	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-9,700.00	-62.20	6	975	971	-1,000	0	-6,250.68	-0.00	-1,000	300	-6,176.99	-0.00	ric exists	T,F,F,F,F
330	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251225	no ric	no file	no file	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	127.64	127.64	3	93	94	20,000	0	59,195.68	0.01	20,000	0	59,176.87	0.01	ric exists	T,F,F,F,F
331	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251225	448,534	no file	no file	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	389.90	389.90	23	711	713	8,000	0	180,829.75	0.02	8,000	0	180,772.30	0.02	ric exists	T,F,F,F,F
332	@MUGEN1	3299.T	3299.T	Japan	20251225	87,431	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,934	1,923	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
333	@MITSU109	3315.T	3315.T	Japan	20251225	16,778,235	no file	no file	buy cover	-78,900	300	300	-79,200	-79,200	0	0.00	0	0.00	79,200.00	507.82	1	103	103	-79,200	300	-52,314.11	-0.00	-79,200	-27,500	-52,723.95	-0.01	ric exists	T,F,F,F,F
334	@CHINA412	3323.HK	3323.HK	Hong Kong	20251225	427,240,025	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-4,000	0	-2,633.98	-0.00	-4,000	0	-2,633.24	-0.00	ric exists	T,F,F,F,F
335	@CHINA382	3339.HK	3339.HK	Hong Kong	20251225	no ric	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	0	3	3	4,000	0	1,569.07	0.00	4,000	0	1,568.63	0.00	ric exists	T,F,F,F,F
336	@FAREA51	3360.HK	3360.HK	Hong Kong	20251225	510,781,299	no file	no file	no trade	-175,000	0	0	-175,000	-175,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-175,000	0	-184,558.79	-0.02	-175,000	0	-184,506.58	-0.02	ric exists	T,F,F,F,F
337	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251225	2,299,504	no file	no file	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	250.79	250.79	4	136	137	27,000	0	116,309.01	0.01	27,000	0	116,272.06	0.01	ric exists	T,F,F,F,F
338	@SHINZ1	3376.TW	3376.TW	Taiwan	20251225	3,283,442	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-13.85	-13.85	6	202	204	-1,000	0	-6,421.87	-0.00	-1,000	0	-6,419.83	-0.00	ric exists	T,F,F,F,F
339	@CREAT35	3387.T	3387.T	Japan	20251225	9,377,756	no file	no file	long buy	5,400	400	400	5,000	5,000	0	0.00	0	0.00	85,000.00	545.01	5	772	766	5,000	400	24,753.90	0.00	5,000	600	24,163.86	0.00	ric exists	T,F,F,F,F
340	@TSURU8	3391.T	3391.T	Japan	20251225	no ric	no file	no file	long sell	3,300	-1,000	-1,000	4,300	4,300	0	0.00	0	0.00	64,500.00	413.57	18	2,870	2,867	4,300	-1,000	79,141.95	0.01	4,300	-1,600	78,582.17	0.01	ric exists	T,F,F,F,F
341	@TORID1	3397.T	3397.T	Japan	20251225	1,981,573	no file	no file	no trade	700	0	0	700	700	0	0.00	0	0.00	31,500.00	201.97	27	4,234	4,226	700	0	19,006.64	0.00	700	0	18,769.72	0.00	ric exists	T,F,F,F,F
342	@TEIJI3	3401.T	3401.T	Japan	20251225	28,123,456	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	800.00	5.13	9	1,338	1,340	-400	0	-3,432.20	-0.00	-400	0	-3,430.95	-0.00	ric exists	T,F,F,F,F
343	@KURAR2	3405.T	3405.T	Japan	20251225	39,654,335	no file	no file	no trade	-4,700	0	0	-4,700	-4,700	0	0.00	0	0.00	23,500.00	150.68	10	1,601	1,606	-4,700	0	-48,255.36	-0.00	-4,700	300	-48,316.21	-0.00	ric exists	T,F,F,F,F
344	@ASAHI19	3407.T	3407.T	Japan	20251225	260,195,591	no file	no file	long buy	5,700	3,200	3,200	2,500	2,500	0	0.00	0	0.00	-5,000.00	-32.06	9	1,372	1,377	2,500	3,200	21,996.34	0.00	2,500	2,500	21,987.52	0.00	ric exists	T,F,F,F,F
345	@SUMCO2	3436.T	3436.T	Japan	20251225	48,312,396	no file	no file	short sell	-600	cannot calc	-600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	1,436	1,426	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
346	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251225	946,379	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	118.25	118.25	55	1,725	1,741	1,000	0	54,840.24	0.01	1,000	0	54,822.82	0.01	ric exists	T,F,F,F,F
347	@WACOA2	3591.T	3591.T	Japan	20251225	5,437,551	no file	no file	short sell	-700	cannot calc	-700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,449	4,448	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
348	@HOGYM1	3593.T	3593.T	Japan	20251225	1,779,907	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	0.00	0.00	43	6,680	6,679	-600	0	-25,703.02	-0.00	-600	0	-25,655.30	-0.00	ric exists	T,F,F,F,F
349	@WORLD225	3612.T	3612.T	Japan	20251225	3,228,597	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-4,500.00	-28.85	20	3,080	3,064	-100	0	-1,975.18	-0.00	-100	0	-1,942.71	-0.00	ric exists	T,F,F,F,F
350	@CHONG47	3618.HK	3618.HK	Hong Kong	20251225	no ric	no file	no file	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	0.00	0.00	1	6	6	70,000	0	55,367.64	0.01	70,000	0	55,351.97	0.01	ric exists	T,F,F,F,F
351	@TECMO3	3635.T	3635.T	Japan	20251225	17,236,619	no file	no file	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	36,000.00	230.83	12	1,906	1,904	3,600	0	43,991.41	0.00	3,600	0	43,679.31	0.00	ric exists	T,F,F,F,F
352	@NEXON2	3659.T	3659.T	Japan	20251225	80,609,565	no file	no file	long buy	400	100	100	300	300	0	0.00	0	0.00	10,500.00	67.32	24	3,785	3,777	300	100	7,281.88	0.00	300	0	7,201.15	0.00	ric exists	T,F,F,F,F
353	@ISTYL1	3660.T	3660.T	Japan	20251225	4,271,798	no file	no file	short sell	-1,600	cannot calc	-1,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	505	498	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
354	@MEITU5	3690.HK	3690.HK	Hong Kong	20251225	674,851,978	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	13	103	103	-8,000	0	-106,182.40	-0.01	-8,000	0	-106,152.36	-0.01	ric exists	T,F,F,F,F
355	@HANSO81	3692.HK	3692.HK	Hong Kong	20251225	156,105,998	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
356	@WPGHO1	3702.TW	3702.TW	Taiwan	20251225	43,693,851	no file	no file	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	182.57	182.57	2	58	58	46,000	0	84,673.33	0.01	46,000	0	84,646.43	0.01	ric exists	T,F,F,F,F
357	@PHARM172	3759.HK	3759.HK	Hong Kong	20251225	13,798,806	no file	no file	long buy	8,100	2,000	2,000	6,100	6,100	0	0.00	0	0.00	0.00	0.00	3	21	21	6,100	2,000	16,271.27	0.00	6,100	4,000	16,266.67	0.00	ric exists	T,F,F,F,F
358	@GUNGH1	3765.T	3765.T	Japan	20251225	6,426,512	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	1,300.00	8.34	16	2,461	2,461	100	0	1,578.22	0.00	100	0	1,566.97	0.00	ric exists	T,F,F,F,F
359	@INTER396	3774.T	3774.T	Japan	20251225	19,237,118	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	300.00	1.92	18	2,795	2,789	600	0	10,754.48	0.00	600	0	10,732.60	0.00	ric exists	T,F,F,F,F
360	@SINOT26	3808.HK	3808.HK	Hong Kong	20251225	103,517,650	no file	no file	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	0.00	0.00	3	27	27	62,000	0	215,137.64	0.02	62,000	0	215,076.79	0.02	ric exists	T,F,F,F,F
361	@OJIPA2	3861.T	3861.T	Japan	20251225	150,517,431	no file	no file	buy cover	-13,800	100	100	-13,900	-13,900	0	0.00	0	0.00	-88,960.00	-570.40	6	861	858	-13,900	100	-76,758.21	-0.01	-13,900	100	-76,046.27	-0.01	ric exists	T,F,F,F,F
362	@NIPPO45	3863.T	3863.T	Japan	20251225	14,271,833	no file	no file	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	-69,600.00	-446.27	7	1,162	1,157	-2,900	0	-21,610.29	-0.00	-2,900	0	-21,124.66	-0.00	ric exists	T,F,F,F,F
363	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251225	85,049,135	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-2,000	0	-2,250.72	-0.00	-2,000	0	-2,250.08	-0.00	ric exists	T,F,F,F,F
364	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251225	150,987,420	no file	no file	no trade	2,400	0	0	2,400	2,400	0	0.00	0	0.00	0.00	0.00	3	20	20	2,400	0	6,204.26	0.00	2,400	0	6,202.51	0.00	ric exists	T,F,F,F,F
365	@CALBC1	3931.HK	3931.HK	Hong Kong	20251225	9,327,386	no file	no file	cannot calc	2,000	cannot calc	2,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	25	25	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@RENGO2	3941.T	3941.T	Japan	20251225	37,701,542	no file	no file	buy cover	-5,900	200	200	-6,100	-6,100	0	0.00	0	0.00	-161,650.00	-1,036.48	8	1,200	1,196	-6,100	200	-46,923.08	-0.00	-6,100	500	-45,801.25	-0.00	ric exists	T,F,F,F,F
367	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251225	51,030,805	no file	no file	no trade	60,000	0	0	60,000	60,000	0	0.00	0	0.00	0.00	0.00	1	7	7	60,000	0	53,245.53	0.01	60,000	0	53,230.47	0.01	ric exists	T,F,F,F,F
368	@CHINA535	3993.HK	3993.HK	Hong Kong	20251225	450,293,255	no file	no file	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	0.00	0.00	2	19	19	3,000	0	7,381.07	0.00	3,000	0	7,378.98	0.00	ric exists	T,F,F,F,F
369	@MONEY32	3994.T	3994.T	Japan	20251225	5,108,414	no file	no file	short sell	-4,000	-300	-300	-3,700	-3,700	0	0.00	0	0.00	-555,000.00	-3,558.61	29	4,600	4,562	-3,700	-300	-109,148.04	-0.01	-3,700	0	-105,392.86	-0.01	ric exists	T,F,F,F,F
370	@SUMIT31	4005.T	4005.T	Japan	20251225	294,406,345	no file	no file	long sell	20,200	-1,600	-1,600	21,800	21,800	0	0.00	0	0.00	-69,760.00	-447.29	3	445	447	21,800	-1,600	62,267.73	0.01	21,800	-500	62,598.70	0.01	ric exists	T,F,F,F,F
371	@ISHIH1	4028.T	4028.T	Japan	20251225	5,148,477	no file	no file	long buy	1,000	800	800	200	200	0	0.00	0	0.00	-1,600.00	-10.26	18	2,746	2,750	200	800	3,521.98	0.00	200	0	3,525.68	0.00	ric exists	T,F,F,F,F
372	@TOSOH2	4042.T	4042.T	Japan	20251225	51,467,822	no file	no file	buy cover	-5,700	100	100	-5,800	-5,800	0	0.00	0	0.00	60,900.00	390.48	15	2,359	2,363	-5,800	100	-87,742.97	-0.01	-5,800	700	-87,969.91	-0.01	ric exists	T,F,F,F,F
373	@TOKUY2	4043.T	4043.T	Japan	20251225	13,391,061	no file	no file	buy cover	700	5,400	5,400	-4,700	-4,700	0	0.00	0	0.00	32,900.00	210.95	26	4,072	4,080	-4,700	700	-122,733.19	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
374	@GMOFI1	4051.T	4051.T	Japan	20251225	201,150	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-20,000.00	-128.24	34	5,240	5,231	-200	0	-6,720.75	-0.00	-200	-200	-6,580.25	-0.00	ric exists	T,F,F,F,F
375	@IBIDE3	4062.T	4062.T	Japan	20251225	19,771,900	no file	no file	long sell	0	-4,800	-4,800	4,800	4,800	0	0.00	0	0.00	-1,608,000.00	-10,310.34	83	12,935	13,059	4,800	0	398,165.90	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
376	@NIPPO91	4091.T	4091.T	Japan	20251225	57,661,231	no file	no file	long sell	2,700	-100	-100	2,800	2,800	0	0.00	0	0.00	-14,000.00	-89.77	30	4,743	4,763	2,800	-100	85,166.26	0.01	2,800	-200	85,097.77	0.01	ric exists	T,F,F,F,F
377	@KANEK4	4118.T	4118.T	Japan	20251225	8,421,286	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	7,700.00	49.37	28	4,401	4,422	-700	0	-19,756.31	-0.00	-700	0	-19,768.92	-0.00	ric exists	T,F,F,F,F
378	@APPIE1	4180.T	4180.T	Japan	20251225	6,223,524	no file	no file	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-106,600.00	-683.51	7	1,120	1,109	-2,600	0	-18,674.45	-0.00	-2,600	100	-17,957.43	-0.00	ric exists	T,F,F,F,F
379	@MITSU68	4182.T	4182.T	Japan	20251225	25,577,054	no file	no file	buy cover	-300	200	200	-500	-500	0	0.00	0	0.00	-3,000.00	-19.24	18	2,864	2,866	-500	200	-9,183.31	-0.00	-500	200	-9,147.06	-0.00	ric exists	T,F,F,F,F
380	@TOKYO42	4186.T	4186.T	Japan	20251225	15,889,963	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	6,000.00	38.47	38	5,872	5,858	500	0	18,828.36	0.00	500	-500	18,755.00	0.00	ric exists	T,F,F,F,F
381	@MITSU116	4188.T	4188.T	Japan	20251225	267,253,421	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	4,480.00	28.73	6	919	916	800	0	4,714.79	0.00	800	0	4,677.36	0.00	ric exists	T,F,F,F,F
382	@KHNEO1	4189.T	4189.T	Japan	20251225	3,854,674	no file	no file	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	1,700.00	10.90	16	2,511	2,517	-1,700	0	-27,374.87	-0.00	-1,700	200	-27,334.93	-0.00	ric exists	T,F,F,F,F
383	@DAICE1	4202.T	4202.T	Japan	20251225	38,601,089	no file	no file	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	103,000.00	660.43	9	1,402	1,409	-20,600	0	-185,279.12	-0.02	-20,600	600	-185,594.48	-0.02	ric exists	T,F,F,F,F
384	@SUMIT28	4203.T	4203.T	Japan	20251225	16,915,696	no file	no file	long buy	500	300	300	200	200	0	0.00	0	0.00	-5,600.00	-35.91	33	5,188	5,189	200	300	6,654.05	0.00	200	0	6,677.55	0.00	ric exists	T,F,F,F,F
385	@NIPPO87	4272.T	4272.T	Japan	20251225	19,916,762	no file	no file	long buy	3,600	1,000	1,000	2,600	2,600	0	0.00	0	0.00	-35,100.00	-225.06	11	1,679	1,686	2,600	1,000	27,995.00	0.00	2,600	1,100	28,167.71	0.00	ric exists	T,F,F,F,F
386	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251225	40,626	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-2.54	-2.54	2	62	61	-600	0	-1,176.92	-0.00	-600	0	-1,176.55	-0.00	ric exists	T,F,F,F,F
387	@SIMPL48	4373.T	4373.T	Japan	20251225	27,523,778	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	-3,000.00	-19.24	7	1,051	1,050	300	0	2,022.00	0.00	300	0	2,037.45	0.00	ric exists	T,F,F,F,F
388	@MERCA52	4385.T	4385.T	Japan	20251225	24,201,336	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-61,800.00	-396.26	20	3,188	3,158	-600	0	-12,266.65	-0.00	-600	0	-11,848.29	-0.00	ric exists	T,F,F,F,F
389	@NOFCO2	4403.T	4403.T	Japan	20251225	35,742,499	no file	no file	long buy	3,400	600	600	2,800	2,800	0	0.00	0	0.00	-305,200.00	-1,956.91	19	3,039	3,062	2,800	600	54,568.89	0.01	2,800	1,700	56,421.18	0.01	ric exists	T,F,F,F,F
390	@GIFTE1	4449.T	4449.T	Japan	20251225	1,824,234	no file	no file	short sell	-3,400	-500	-500	-2,900	-2,900	0	0.00	0	0.00	-98,600.00	-632.21	8	1,259	1,245	-2,900	-500	-23,414.24	-0.00	-2,900	0	-22,739.64	-0.00	ric exists	T,F,F,F,F
391	@FREEE1	4478.T	4478.T	Japan	20251225	1,717,519	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	3,030	3,022	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
392	@TAKED3	4502.T	4502.T	Japan	20251225	332,122,692	no file	no file	short sell	-5,700	-2,300	-2,300	-3,400	-3,400	0	0.00	0	0.00	0.00	0.00	31	4,860	4,851	-3,400	-2,300	-105,967.23	-0.01	-3,400	-1,100	-105,770.52	-0.01	ric exists	T,F,F,F,F
393	@NIPPO92	4516.T	4516.T	Japan	20251225	10,579,145	no file	no file	long buy	600	200	200	400	400	0	0.00	0	0.00	-19,600.00	-125.67	37	5,741	5,754	400	200	14,726.65	0.00	400	400	14,824.77	0.00	ric exists	T,F,F,F,F
394	@CHUGA4	4519.T	4519.T	Japan	20251225	162,503,044	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	12,600.00	80.79	53	8,329	8,304	200	0	10,682.66	0.00	200	0	10,582.17	0.00	ric exists	T,F,F,F,F
395	@KAKEN1	4521.T	4521.T	Japan	20251225	4,009,802	no file	no file	no trade	-6,100	0	0	-6,100	-6,100	0	0.00	0	0.00	-244,000.00	-1,564.50	26	4,125	4,115	-6,100	0	-161,365.31	-0.02	-6,100	0	-159,503.91	-0.02	ric exists	T,F,F,F,F
396	@EISAI2	4523.T	4523.T	Japan	20251225	58,658,300	no file	no file	short sell	-100	cannot calc	-100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	30	4,630	4,641	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
397	@ROHTO1	4527.T	4527.T	Japan	20251225	28,931,934	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-5,700.00	-36.55	17	2,684	2,691	-300	0	-5,162.73	-0.00	-300	-200	-5,116.66	-0.00	ric exists	T,F,F,F,F
398	@SANTE4	4536.T	4536.T	Japan	20251225	51,380,466	no file	no file	buy cover	-3,900	400	400	-4,300	-4,300	0	0.00	0	0.00	49,450.00	317.07	10	1,617	1,622	-4,300	400	-44,589.73	-0.00	-4,300	0	-44,823.49	-0.00	ric exists	T,F,F,F,F
399	@TSUMU3	4540.T	4540.T	Japan	20251225	11,366,876	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-36,800.00	-235.96	27	4,167	4,150	-800	0	-21,378.14	-0.00	-800	0	-21,102.90	-0.00	ric exists	T,F,F,F,F
400	@FUJIR2	4544.T	4544.T	Japan	20251225	7,951,215	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,441	3,439	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
401	@KISSE2	4547.T	4547.T	Japan	20251225	6,043,641	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-18,000.00	-115.41	30	4,645	4,654	-1,800	0	-53,618.49	-0.01	-1,800	0	-53,403.74	-0.01	ric exists	T,F,F,F,F
402	@JCRPH2	4552.T	4552.T	Japan	20251225	7,848,080	no file	no file	buy cover	-6,300	400	400	-6,700	-6,700	0	0.00	0	0.00	-20,100.00	-128.88	5	728	728	-6,700	400	-31,279.70	-0.00	-6,700	0	-31,092.97	-0.00	ric exists	T,F,F,F,F
403	@TOWAP1	4553.T	4553.T	Japan	20251225	3,562,434	no file	no file	buy cover	-3,200	200	200	-3,400	-3,400	0	0.00	0	0.00	-136,000.00	-872.02	24	3,725	3,731	-3,400	200	-81,219.74	-0.01	-3,400	0	-80,198.43	-0.01	ric exists	T,F,F,F,F
404	@DAIIC31	4568.T	4568.T	Japan	20251225	448,517,991	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,411	3,400	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
405	@OTSUK7	4578.T	4578.T	Japan	20251225	72,330,055	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	9,000.00	57.71	58	9,111	9,144	1,000	0	58,428.19	0.01	1,000	0	58,262.12	0.01	ric exists	T,F,F,F,F
406	@PEPTI4	4587.T	4587.T	Japan	20251225	12,081,988	no file	no file	buy cover	100	1,600	1,600	-1,500	-1,500	0	0.00	0	0.00	-48,750.00	-312.58	11	1,644	1,640	-1,500	100	-15,814.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@CHUGO5	4617.T	4617.T	Japan	20251225	7,730,291	no file	no file	no trade	400	0	0	400	400	0	0.00	0	0.00	-8,000.00	-51.30	29	4,460	4,448	400	0	11,440.66	0.00	400	0	11,470.63	0.00	ric exists	T,F,F,F,F
408	@TAIYO13	4626.T	4626.T	Japan	20251225	11,283,773	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-22,000.00	-141.06	31	4,813	4,809	2,000	0	61,730.85	0.01	2,000	0	61,757.08	0.01	ric exists	T,F,F,F,F
409	@DUSKI1	4665.T	4665.T	Japan	20251225	4,664,387	no file	no file	long buy	2,900	700	700	2,200	2,200	0	0.00	0	0.00	-68,200.00	-437.29	27	4,280	4,299	2,200	700	60,384.13	0.01	2,200	100	60,708.59	0.01	ric exists	T,F,F,F,F
410	@ROUND3	4680.T	4680.T	Japan	20251225	29,021,816	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,170	1,164	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@OBICC2	4684.T	4684.T	Japan	20251225	73,021,033	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	10,400.00	66.68	32	4,937	4,934	800	0	25,328.50	0.00	800	0	25,214.91	0.00	ric exists	T,F,F,F,F
412	@JUSTS2	4686.T	4686.T	Japan	20251225	3,879,758	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	0.00	0.00	33	5,160	5,165	100	0	3,309.07	0.00	100	0	3,302.93	0.00	ric exists	T,F,F,F,F
413	@OBICB2	4733.T	4733.T	Japan	20251225	8,062,771	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-4,000.00	-25.65	55	8,530	8,512	1,000	0	54,702.28	0.01	1,000	0	54,626.34	0.01	ric exists	T,F,F,F,F
414	@CYBOZ2	4776.T	4776.T	Japan	20251225	2,556,646	no file	no file	long sell	900	-100	-100	1,000	1,000	0	0.00	0	0.00	-1,000.00	-6.41	19	2,929	2,924	1,000	-100	18,783.47	0.00	1,000	0	18,755.00	0.00	ric exists	T,F,F,F,F
415	@SAWAI1	4887.T	4887.T	Japan	20251225	18,475,346	no file	no file	no trade	-11,500	0	0	-11,500	-11,500	0	0.00	0	0.00	-402,500.00	-2,580.79	15	2,375	2,373	-11,500	0	-175,153.11	-0.02	-11,500	100	-172,251.55	-0.02	ric exists	T,F,F,F,F
416	@FUJIP6	4901.T	4901.T	Japan	20251225	271,294,481	no file	no file	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	-17,500.00	-112.21	22	3,385	3,388	2,500	0	54,269.41	0.01	2,500	0	54,280.68	0.01	ric exists	T,F,F,F,F
417	@POLAO1	4927.T	4927.T	Japan	20251225	504,332	no file	no file	no trade	9,700	0	0	9,700	9,700	0	0.00	0	0.00	160,050.00	1,026.22	9	1,346	1,342	9,700	0	83,728.48	0.01	9,700	0	82,548.56	0.01	ric exists	T,F,F,F,F
418	@PEGAT1	4938.TW	4938.TW	Taiwan	20251225	60,432,615	no file	no file	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	-190.29	-190.29	2	69	69	-40,000	0	-88,253.05	-0.01	-40,000	0	-88,225.01	-0.01	ric exists	T,F,F,F,F
419	@UYEMU1	4966.T	4966.T	Japan	20251225	1,107,932	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	-42,000.00	-269.30	95	14,740	14,813	200	0	18,905.31	0.00	200	0	19,139.06	0.00	ric exists	T,F,F,F,F
420	@DEXER1	4980.T	4980.T	Japan	20251225	39,017,972	no file	no file	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-133,500.00	-855.99	17	2,662	2,684	1,500	0	25,611.63	0.00	1,500	0	26,418.63	0.00	ric exists	T,F,F,F,F
421	@SUMIT30	5232.T	5232.T	Japan	20251225	4,889,656	no file	no file	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	-65,000.00	-416.77	25	3,845	3,850	-6,500	0	-160,275.11	-0.02	-6,500	100	-159,561.52	-0.02	ric exists	T,F,F,F,F
422	@TAIHE5	5233.T	5233.T	Japan	20251225	30,920,259	no file	no file	buy cover	-2,300	100	100	-2,400	-2,400	0	0.00	0	0.00	-81,600.00	-523.21	25	3,931	3,928	-2,400	100	-60,502.13	-0.01	-2,400	300	-59,867.49	-0.01	ric exists	T,F,F,F,F
423	@TOYOT20	5310.T	5310.T	Japan	20251225	658,741	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	32	4,930	4,899	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@NORIT9	5331.T	5331.T	Japan	20251225	2,970,924	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,540	5,531	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
425	@NGKIN2	5333.T	5333.T	Japan	20251225	60,189,367	no file	no file	long buy	9,200	100	100	9,100	9,100	0	0.00	0	0.00	-9,100.00	-58.35	22	3,378	3,370	9,100	100	197,132.14	0.02	9,100	100	196,824.44	0.02	ric exists	T,F,F,F,F
426	@FUJIM3	5384.T	5384.T	Japan	20251225	8,166,683	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	20,000.00	128.24	15	2,401	2,400	500	0	7,698.72	0.00	500	0	7,556.41	0.00	ric exists	T,F,F,F,F
427	@NICHI32	5393.T	5393.T	Japan	20251225	12,897,138	no file	no file	short sell	-1,900	-500	-500	-1,400	-1,400	0	0.00	0	0.00	-159,600.00	-1,023.34	45	7,001	6,982	-1,400	-500	-62,855.68	-0.01	-1,400	0	-61,717.39	-0.01	ric exists	T,F,F,F,F
428	@METRO64	5522.TW	5522.TW	Taiwan	20251225	5,034,562	no file	no file	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-189.25	-189.25	3	81	81	-34,000	0	-87,769.82	-0.01	-34,000	4,000	-87,741.94	-0.01	ric exists	T,F,F,F,F
429	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251225	1,996,135	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-103.10	-103.10	24	752	757	-2,000	0	-47,814.33	-0.00	-2,000	0	-47,799.15	-0.00	ric exists	T,F,F,F,F
430	@IYOBA1	5830.T	5830.T	Japan	20251225	32,225,582	no file	no file	no trade	1,500	0	0	1,500	1,500	0	0.00	0	0.00	-29,250.00	-187.55	17	2,578	2,582	1,500	0	24,798.79	0.00	1,500	-200	24,939.99	0.00	ric exists	T,F,F,F,F
431	@CHUGO2	5832.T	5832.T	Japan	20251225	21,486,969	no file	no file	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	-500.00	-3.21	16	2,448	2,460	-100	100	-1,569.88	-0.00	-100	0	-1,563.77	-0.00	ric exists	T,F,F,F,F
432	@ASAHI55	5857.T	5857.T	Japan	20251225	11,710,474	no file	no file	buy cover	-7,600	300	300	-7,900	-7,900	0	0.00	0	0.00	158,000.00	1,013.08	21	3,240	3,261	-7,900	300	-164,145.32	-0.02	-7,900	0	-164,851.97	-0.02	ric exists	T,F,F,F,F
433	@CHAIL1	5871.TW	5871.TW	Taiwan	20251225	19,776,940	no file	no file	no trade	-64,800	0	0	-64,800	-64,800	0	0.00	0	0.00	-497.50	-497.50	4	112	112	-64,800	0	-230,729.60	-0.02	-64,800	0	-230,656.31	-0.02	ric exists	T,F,F,F,F
434	@THESH3	5876.TW	5876.TW	Taiwan	20251225	77,524,250	no file	no file	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-80.91	-80.91	1	41	41	-29,000	0	-37,523.44	-0.00	-29,000	0	-37,511.52	-0.00	ric exists	T,F,F,F,F
435	@TWCOO1	5880.TW	5880.TW	Taiwan	20251225	405,804,557	no file	no file	no trade	-210,460	0	0	-210,460	-210,460	0	0.00	0	0.00	-354.18	-354.18	1	25	25	-210,460	0	-164,259.85	-0.02	-210,460	0	-164,207.67	-0.02	ric exists	T,F,F,F,F
436	@SANWA12	5929.T	5929.T	Japan	20251225	39,813,340	no file	no file	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-54,000.00	-346.24	26	4,088	4,078	-1,500	0	-39,324.08	-0.00	-1,500	0	-38,905.42	-0.00	ric exists	T,F,F,F,F
437	@BUNKA1	5930.T	5930.T	Japan	20251225	6,963,288	no file	no file	short sell	-500	-200	-200	-300	-300	0	0.00	0	0.00	-4,800.00	-30.78	13	2,038	2,038	-300	-200	-3,920.86	-0.00	-300	0	-3,882.86	-0.00	ric exists	T,F,F,F,F
438	@RINNA1	5947.T	5947.T	Japan	20251225	17,867,728	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-900.00	-5.77	25	3,975	3,969	-100	0	-2,549.14	-0.00	-100	500	-2,538.65	-0.00	ric exists	T,F,F,F,F
439	@SPUDO1	600000.SH	600000.SS	China	20251225	2,164,461	no file	no file	no trade	90	0	0	90	90	0	0.00	0	0.00	-0.24	-0.24	2	12	12	90	0	151.01	0.00	90	0	151.23	0.00	ric exists	T,F,F,F,F
440	@CHINA128	600007.SH	600007.SS	China	20251225	365,207	no file	no file	long sell	50,400	-500	-500	50,900	50,900	0	0.00	0	0.00	2,573.24	2,573.24	3	20	20	50,900	-500	142,797.70	0.01	50,900	-300	140,204.04	0.01	ric exists	T,F,F,F,F
441	@ANHUI27	600012.SH	600012.SS	China	20251225	319,325	no file	no file	long sell	19,800	-7,500	-7,500	27,300	27,300	0	0.00	0	0.00	842.10	842.10	2	15	15	27,300	-7,500	58,103.32	0.01	27,300	-12,200	57,252.90	0.01	ric exists	T,F,F,F,F
442	@HUAXI2	600015.SH	600015.SS	China	20251225	4,739,164	no file	no file	no trade	12,320	0	0	12,320	12,320	0	0.00	0	0.00	39.09	39.09	1	7	7	12,320	0	12,030.39	0.00	12,320	0	11,989.59	0.00	ric exists	T,F,F,F,F
443	@CHINA214	600016.SH	600016.SS	China	20251225	23,591,293	no file	no file	no trade	-123,654	0	0	-123,654	-123,654	0	0.00	0	0.00	-825.64	-825.64	1	4	4	-123,654	0	-68,041.51	-0.01	-123,654	-123,600	-67,206.13	-0.01	ric exists	T,F,F,F,F
444	@ZHEJI148	600023.SH	600023.SS	China	20251225	16,353,979	no file	no file	no trade	-356,500	0	0	-356,500	-356,500	0	0.00	0	0.00	-1,483.47	-1,483.47	1	5	5	-356,500	0	-261,725.02	-0.02	-356,500	1,500	-260,204.19	-0.02	ric exists	T,F,F,F,F
445	@CHINA337	600026.SH	600026.SS	China	20251225	752,722	no file	no file	buy cover	-12	90,900	90,900	-90,912	-90,912	0	0.00	0	0.00	-1,567.03	-1,567.03	2	12	12	-90,912	0	-152,666.94	-0.01	-12	0	-19.94	-0.00	ric exists	T,F,F,F,F
446	@AMOIS1	600057.SH	600057.SS	China	20251225	1,154,056	no file	no file	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-243.48	-243.48	1	9	9	70,000	0	86,416.05	0.01	70,000	14,200	86,647.22	0.01	ric exists	T,F,F,F,F
447	@QINGD8	600060.SH	600060.SS	China	20251225	2,978,301	no file	no file	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	31.52	31.52	3	24	24	-2,300	0	-7,973.89	-0.00	-2,300	200	-8,004.27	-0.00	ric exists	T,F,F,F,F
448	@ANHUI2	600063.SH	600063.SS	China	20251225	307,910	no file	no file	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.41	0.41	1	6	6	-99	0	-86.09	-0.00	-99	0	-86.49	-0.00	ric exists	T,F,F,F,F
449	@GUANG7	600098.SH	600098.SS	China	20251225	1,306,104	no file	no file	no trade	-4	0	0	-4	-4	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-4	0	-3.85	-0.00	-4	0	-3.85	-0.00	ric exists	T,F,F,F,F
450	@SAUTO1	600104.SH	600104.SS	China	20251225	6,085	no file	no file	no trade	1	0	0	1	1	0	0.00	0	0.00	0.00	0.00	2	15	15	1	0	2.20	0.00	1	0	2.20	0.00	ric exists	T,F,F,F,F
451	@JIANG9	600105.SH	600105.SS	China	20251225	3,836,942	no file	no file	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	-175.13	-175.13	3	24	24	-5,300	0	-17,777.73	-0.00	-5,300	0	-17,600.06	-0.00	ric exists	T,F,F,F,F
452	@CHINA115	600115.SH	600115.SS	China	20251225	17,342,956	no file	no file	no trade	-28,600	0	0	-28,600	-28,600	0	0.00	0	0.00	-41.07	-41.07	1	6	6	-28,600	0	-22,912.94	-0.00	-28,600	0	-22,868.61	-0.00	ric exists	T,F,F,F,F
453	@SHANX6	600123.SH	600123.SS	China	20251225	no ric	no file	no file	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.31	-0.31	1	6	6	-70	0	-59.27	-0.00	-70	0	-58.96	-0.00	ric exists	T,F,F,F,F
454	@DALIA3	600125.SH	600125.SS	China	20251225	622,631	no file	no file	buy cover	-68	15,800	15,800	-15,868	-15,868	0	0.00	0	0.00	-3.74	-3.74	1	6	7	-15,868	0	-14,680.65	-0.00	-68	0	-62.89	-0.00	ric exists	T,F,F,F,F
455	@CHINA130	600176.SH	600176.SS	China	20251225	3,422,155	no file	no file	no trade	-40,079	0	0	-40,079	-40,079	0	0.00	0	0.00	970.53	970.53	2	17	17	-40,079	0	-94,785.45	-0.01	-40,079	-6,400	-95,742.51	-0.01	ric exists	T,F,F,F,F
456	@YOUNG11	600177.SH	600177.SS	China	20251225	13,157,972	no file	no file	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.06	-0.06	1	8	8	-12	0	-12.88	-0.00	-12	0	-12.82	-0.00	ric exists	T,F,F,F,F
457	@XIZAN1	600211.SH	600211.SS	China	20251225	33,163	no file	no file	no trade	1,860	0	0	1,860	1,860	0	0.00	0	0.00	73.07	73.07	6	42	42	1,860	0	11,239.70	0.00	1,860	0	11,165.03	0.00	ric exists	T,F,F,F,F
458	@SHAAN3	600217.SH	600217.SS	China	20251225	no ric	no file	no file	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.45	-0.45	1	4	4	-84	0	-49.10	-0.00	-84	0	-48.64	-0.00	ric exists	T,F,F,F,F
459	@YANGL1	600248.SH	600248.SS	China	20251225	31,054	no file	no file	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.06	-0.06	1	4	4	-64	0	-32.94	-0.00	-64	0	-32.87	-0.00	ric exists	T,F,F,F,F
460	@GUANG25	600252.SH	600252.SS	China	20251225	739,863	no file	no file	buy cover	-51,755	46,000	46,000	-97,755	-97,755	0	0.00	0	0.00	208.22	208.22	0	3	3	-97,755	46,000	-39,018.95	-0.00	-97,755	0	-39,221.61	-0.00	ric exists	T,F,F,F,F
461	@GUODI1	600268.SH	600268.SS	China	20251225	200,887	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	2.16	2.16	2	11	11	80	0	123.96	0.00	80	0	121.79	0.00	ric exists	T,F,F,F,F
462	@JIANG24	600276.SH	600276.SS	China	20251225	19,870,110	no file	no file	no trade	-9,900	0	0	-9,900	-9,900	0	0.00	0	0.00	-394.75	-394.75	9	61	61	-9,900	0	-86,652.68	-0.01	-9,900	0	-86,245.57	-0.01	ric exists	T,F,F,F,F
463	@YANTA4	600309.SH	600309.SS	China	20251225	5,001,072	no file	no file	no trade	-21,600	0	0	-21,600	-21,600	0	0.00	0	0.00	682.96	682.96	11	77	77	-21,600	0	-236,202.38	-0.02	-21,600	6,400	-236,851.71	-0.02	ric exists	T,F,F,F,F
464	@SZHEN2	600320.SH	600320.SS	China	20251225	428,117	no file	no file	no trade	35,200	0	0	35,200	35,200	0	0.00	0	0.00	744.91	744.91	1	5	5	35,200	0	24,437.13	0.00	35,200	0	23,688.70	0.00	ric exists	T,F,F,F,F
465	@SICHU25	600331.SH	600331.SS	China	20251225	2,517,340	no file	no file	no trade	-95,100	0	0	-95,100	-95,100	0	0.00	0	0.00	-3,684.26	-3,684.26	2	12	12	-95,100	0	-168,376.18	-0.02	-95,100	3,000	-164,667.73	-0.02	ric exists	T,F,F,F,F
466	@XINJI12	600339.SH	600339.SS	China	20251225	2,208,034	no file	no file	long sell	83,200	-8,600	-8,600	91,800	91,800	0	0.00	0	0.00	-51.80	-51.80	0	3	3	91,800	-8,600	43,970.40	0.00	91,800	0	44,015.94	0.00	ric exists	T,F,F,F,F
467	@ZHEJI23	600352.SH	600352.SS	China	20251225	533,916	no file	no file	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.01	-0.01	2	11	11	62	0	95.01	0.00	62	0	95.00	0.00	ric exists	T,F,F,F,F
468	@JIANG33	600362.SH	600362.SS	China	20251225	2,446	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	25.58	25.58	6	44	43	200	0	1,252.19	0.00	200	0	1,226.44	0.00	ric exists	T,F,F,F,F
469	@SHNTA1	600380.SH	600380.SS	China	20251225	646,904	no file	no file	no trade	38	0	0	38	38	0	0.00	0	0.00	0.38	0.38	2	12	12	38	0	63.65	0.00	38	0	63.26	0.00	ric exists	T,F,F,F,F
470	@FUJIA9	600388.SH	600388.SS	China	20251225	165	no file	no file	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.40	-0.40	2	17	17	-20	0	-47.81	-0.00	-20	0	-47.41	-0.00	ric exists	T,F,F,F,F
471	@NARIT1	600406.SH	600406.SS	China	20251225	5,094,426	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.32	0.32	3	23	23	-38	0	-124.32	-0.00	-38	0	-124.62	-0.00	ric exists	T,F,F,F,F
472	@CHONG33	600452.SH	600452.SS	China	20251225	771,479	no file	no file	no trade	33	0	0	33	33	0	0.00	0	0.00	0.03	0.03	1	9	9	33	0	44.17	0.00	33	0	44.13	0.00	ric exists	T,F,F,F,F
473	@MIURA2	6005.T	6005.T	Japan	20251225	18,691,001	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-2,400.00	-15.39	19	2,960	2,958	-200	0	-3,795.81	-0.00	-200	0	-3,773.40	-0.00	ric exists	T,F,F,F,F
474	@SZHIX1	600517.SH	600517.SS	China	20251225	1,193,474	no file	no file	no trade	153,700	0	0	153,700	153,700	0	0.00	0	0.00	1,330.54	1,330.54	1	6	6	153,700	0	132,339.44	0.01	153,700	0	130,989.97	0.01	ric exists	T,F,F,F,F
475	@CHINA221	600528.SH	600528.SS	China	20251225	912,509	no file	no file	no trade	8	0	0	8	8	0	0.00	0	0.00	0.07	0.07	1	8	8	8	0	9.27	0.00	8	0	9.20	0.00	ric exists	T,F,F,F,F
476	@SHAND33	600547.SH	600547.SS	China	20251225	149,854	no file	no file	no trade	59	0	0	59	59	0	0.00	0	0.00	-8.73	-8.73	6	39	39	59	0	327.76	0.00	59	0	336.45	0.00	ric exists	T,F,F,F,F
477	@JIANG44	600557.SH	600557.SS	China	20251225	no ric	no file	no file	no trade	15,500	0	0	15,500	15,500	0	0.00	0	0.00	233.36	233.36	2	14	14	15,500	0	31,773.80	0.00	15,500	0	31,535.89	0.00	ric exists	T,F,F,F,F
478	@HUBEI15	600566.SH	600566.SS	China	20251225	170,065	no file	no file	no trade	43,200	0	0	43,200	43,200	0	0.00	0	0.00	1,584.83	1,584.83	4	27	27	43,200	0	164,119.19	0.02	43,200	0	162,510.95	0.02	ric exists	T,F,F,F,F
479	@ANHUI23	600567.SH	600567.SS	China	20251225	430	no file	no file	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.08	-0.08	0	2	2	-16	0	-4.04	-0.00	-16	0	-3.96	-0.00	ric exists	T,F,F,F,F
480	@HANGZ8	600570.SH	600570.SS	China	20251225	750,530	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.08	-6.08	4	30	30	-80	0	-343.16	-0.00	-80	0	-337.03	-0.00	ric exists	T,F,F,F,F
481	@SHONG1	600629.SH	600629.SS	China	20251225	1,408,875	no file	no file	long sell	0	-1,000	-1,000	1,000	1,000	0	0.00	0	0.00	34.70	34.70	3	19	19	1,000	-1,000	2,692.84	0.00	1,000	0	2,657.75	0.00	ric exists	T,F,F,F,F
482	@SYUYU1	600655.SH	600655.SS	China	20251225	46,246	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.19	-0.19	1	5	5	-34	0	-25.59	-0.00	-34	0	-25.40	-0.00	ric exists	T,F,F,F,F
483	@FUYAO1	600660.SH	600660.SS	China	20251225	2,236,183	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	-102.48	-102.48	9	64	64	-1,300	0	-11,771.52	-0.00	-1,300	0	-11,667.36	-0.00	ric exists	T,F,F,F,F
484	@SICHU20	600674.SH	600674.SS	China	20251225	23,432	no file	no file	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-54.15	-54.15	2	14	14	-10,700	0	-21,720.62	-0.00	-10,700	0	-21,663.37	-0.00	ric exists	T,F,F,F,F
485	@CHENG7	600733.SH	600733.SS	China	20251225	172,586	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.97	1.97	1	8	8	-89	0	-101.63	-0.00	-89	0	-103.58	-0.00	ric exists	T,F,F,F,F
486	@SBUSI1	600741.SH	600741.SS	China	20251225	3,473,115	no file	no file	no trade	55,600	0	0	55,600	55,600	0	0.00	0	0.00	-110.98	-110.98	3	20	20	55,600	0	158,757.49	0.02	55,600	0	158,845.86	0.02	ric exists	T,F,F,F,F
487	@XIAME7	600755.SH	600755.SS	China	20251225	434,995	no file	no file	long sell	0	-79,400	-79,400	79,400	79,400	0	0.00	0	0.00	8,294.21	8,294.21	1	8	8	79,400	-79,400	89,757.80	0.01	79,400	-36,900	81,450.39	0.01	ric exists	T,F,F,F,F
488	@SPPOW1	600795.SH	600795.SS	China	20251225	37,592,943	no file	no file	no trade	-349,400	0	0	-349,400	-349,400	0	0.00	0	0.00	-31.38	-31.38	1	6	6	-349,400	0	-294,864.92	-0.03	-349,400	0	-294,791.52	-0.03	ric exists	T,F,F,F,F
489	@SFRIE2	600827.SH	600827.SS	China	20251225	18,625	no file	no file	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	430.25	430.25	1	9	9	53,200	0	71,136.58	0.01	53,200	0	70,696.17	0.01	ric exists	T,F,F,F,F
490	@SHANG26	600835.SH	600835.SS	China	20251225	86,698	no file	no file	long sell	26,100	-300	-300	26,400	26,400	0	0.00	0	0.00	2,401.50	2,401.50	4	28	27	26,400	-300	103,493.99	0.01	26,400	0	101,077.63	0.01	ric exists	T,F,F,F,F
491	@BEIJI17	600859.SH	600859.SS	China	20251225	360,047	no file	no file	buy cover	0	17,400	17,400	-17,400	-17,400	0	0.00	0	0.00	254.60	254.60	2	15	15	-17,400	17,400	-37,504.17	-0.00	-17,400	8,800	-37,753.43	-0.00	ric exists	T,F,F,F,F
492	@STARL2	600866.SH	600866.SS	China	20251225	764,250	no file	no file	no trade	-136,400	0	0	-136,400	-136,400	0	0.00	0	0.00	-239.76	-239.76	1	7	7	-136,400	0	-133,776.96	-0.01	-136,400	0	-133,518.11	-0.01	ric exists	T,F,F,F,F
493	@TONGH5	600867.SH	600867.SS	China	20251225	483,887	no file	no file	no trade	140,157	0	0	140,157	140,157	0	0.00	0	0.00	697.81	697.81	1	8	8	140,157	0	166,832.17	0.02	140,157	0	166,110.53	0.02	ric exists	T,F,F,F,F
494	@IMONG12	600887.SH	600887.SS	China	20251225	13,100,292	no file	no file	no trade	-65,400	0	0	-65,400	-65,400	0	0.00	0	0.00	-3,465.36	-3,465.36	4	29	29	-65,400	0	-272,231.92	-0.03	-65,400	0	-268,727.67	-0.03	ric exists	T,F,F,F,F
495	@BANKO586	600926.SH	600926.SS	China	20251225	no ric	no file	no file	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	-0.84	-0.84	2	15	15	-87	0	-190.50	-0.00	-87	0	-189.63	-0.00	ric exists	T,F,F,F,F
496	@ANHUI33	600990.SH	600990.SS	China	20251225	no ric	no file	no file	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-5.24	-5.24	5	33	35	-46	0	-219.61	-0.00	-46	0	-214.34	-0.00	ric exists	T,F,F,F,F
497	@TANGS6	601000.SH	601000.SS	China	20251225	8,093,419	no file	no file	long sell	334,600	-2,000	-2,000	336,600	336,600	0	0.00	0	0.00	1,291.44	1,291.44	1	4	4	336,600	-2,000	186,176.28	0.02	336,600	1,500	184,858.21	0.02	ric exists	T,F,F,F,F
498	@DATON3	601001.SH	601001.SS	China	20251225	433,294	no file	no file	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-92.14	-92.14	2	13	13	6,100	0	11,539.30	0.00	6,100	6,100	11,629.79	0.00	ric exists	T,F,F,F,F
499	@CHONG37	601005.SH	601005.SS	China	20251225	1,136,983	no file	no file	no trade	-96	0	0	-96	-96	0	0.00	0	0.00	-0.04	-0.04	0	1	1	-96	0	-20.12	-0.00	-96	0	-20.08	-0.00	ric exists	T,F,F,F,F
500	@DAQIN5	601006.SH	601006.SS	China	20251225	714,871	no file	no file	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.26	-0.26	1	5	5	-46	0	-34.89	-0.00	-46	0	-34.62	-0.00	ric exists	T,F,F,F,F
501	@SPRIN57	601021.SH	601021.SS	China	20251225	1,248,409	no file	no file	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-3,759.53	-3,759.53	8	56	56	-29,000	0	-232,995.48	-0.02	-29,000	-900	-229,202.56	-0.02	ric exists	T,F,F,F,F
502	@FIRST395	601038.SH	601038.SS	China	20251225	no ric	no file	no file	no trade	39	0	0	39	39	0	0.00	0	0.00	-0.03	-0.03	2	14	14	39	0	78.39	0.00	39	0	78.41	0.00	ric exists	T,F,F,F,F
503	@SAILU1	601058.SH	601058.SS	China	20251225	8,400,682	no file	no file	buy cover	-21,600	10,600	10,600	-32,200	-32,200	0	0.00	0	0.00	233.05	233.05	2	16	16	-32,200	10,600	-74,453.53	-0.01	-32,200	26,600	-74,675.98	-0.01	ric exists	T,F,F,F,F
504	@CHONG91	601077.SH	601077.SS	China	20251225	no ric	no file	no file	long sell	251,700	-10,700	-10,700	262,400	262,400	0	0.00	0	0.00	57.09	57.09	1	6	6	262,400	-10,700	240,147.11	0.02	262,400	0	240,055.80	0.02	ric exists	T,F,F,F,F
505	@SANJI6	601116.SH	601116.SS	China	20251225	399	no file	no file	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	-75.50	-75.50	2	14	14	2,600	0	5,344.62	0.00	2,600	2,600	5,419.36	0.00	ric exists	T,F,F,F,F
506	@HAINA27	601118.SH	601118.SS	China	20251225	790,511	no file	no file	no trade	-23	0	0	-23	-23	0	0.00	0	0.00	0.46	0.46	1	6	6	-23	0	-18.92	-0.00	-23	0	-19.37	-0.00	ric exists	T,F,F,F,F
507	@FOXCO3	601138.SH	601138.SS	China	20251225	no ric	no file	no file	long sell	0	-500	-500	500	500	0	0.00	0	0.00	120.92	120.92	10	67	67	500	-500	4,755.59	0.00	500	0	4,633.99	0.00	ric exists	T,F,F,F,F
508	@BANKO53	601169.SH	601169.SS	China	20251225	55,400	no file	no file	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.10	-0.10	1	6	6	-34	0	-26.71	-0.00	-34	0	-26.61	-0.00	ric exists	T,F,F,F,F
509	@SICHU55	601208.SH	601208.SS	China	20251225	1,684,808	no file	no file	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-116.80	-116.80	4	29	29	-1,700	0	-7,139.38	-0.00	-1,700	-1,700	-7,021.56	-0.00	ric exists	T,F,F,F,F
510	@GUOTA24	601211.SH	601211.SS	China	20251225	9,049,184	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	0.45	0.45	3	21	21	-38	0	-112.35	-0.00	-38	0	-112.78	-0.00	ric exists	T,F,F,F,F
511	@BANKO594	601229.SH	601229.SS	China	20251225	23,733,399	no file	no file	no trade	-84	0	0	-84	-84	0	0.00	0	0.00	-0.93	-0.93	1	10	10	-84	0	-119.27	-0.00	-84	0	-118.32	-0.00	ric exists	T,F,F,F,F
512	@UNIVE294	601231.SH	601231.SS	China	20251225	no ric	no file	no file	no trade	50	0	0	50	50	0	0.00	0	0.00	0.75	0.75	4	31	30	50	0	218.11	0.00	50	0	217.33	0.00	ric exists	T,F,F,F,F
513	@TONGK14	601233.SH	601233.SS	China	20251225	3,151,563	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-7.30	-7.30	2	17	17	-95	0	-228.33	-0.00	-95	0	-220.99	-0.00	ric exists	T,F,F,F,F
514	@TAKUM1	6013.T	6013.T	Japan	20251225	10,044,571	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-1,200.00	-7.69	16	2,476	2,476	-400	0	-6,351.36	-0.00	-400	200	-6,331.89	-0.00	ric exists	T,F,F,F,F
515	@THEPE2	601319.SH	601319.SS	China	20251225	17,149,990	no file	no file	no trade	7	0	0	7	7	0	0.00	0	0.00	0.21	0.21	1	9	9	7	0	9.26	0.00	7	0	9.05	0.00	ric exists	T,F,F,F,F
516	@BANKO37	601328.SH	601328.SS	China	20251225	41,901,948	no file	no file	no trade	-193,400	0	0	-193,400	-193,400	0	0.00	0	0.00	-253.96	-253.96	1	7	7	-193,400	0	-198,503.17	-0.02	-193,400	0	-202,521.73	-0.02	ric exists	T,F,F,F,F
517	@GUANG102	601333.SH	601333.SS	China	20251225	3,161,364	no file	no file	long sell	24,378	-24,400	-24,400	48,778	48,778	0	0.00	0	0.00	38.14	38.14	0	3	3	48,778	-24,400	21,277.67	0.00	48,778	0	21,236.50	0.00	ric exists	T,F,F,F,F
518	@CHINA696	601390.SH	601390.SS	China	20251225	473,591	no file	no file	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.00	0.00	1	5	5	-99	0	-76.35	-0.00	-99	0	-76.34	-0.00	ric exists	T,F,F,F,F
519	@SINOM16	601399.SH	601399.SS	China	20251225	no ric	no file	no file	no trade	-45	0	0	-45	-45	0	0.00	0	0.00	0.33	0.33	1	5	5	-45	0	-32.97	-0.00	-45	0	-33.29	-0.00	ric exists	T,F,F,F,F
520	@KUAIJ1	601579.SH	601579.SS	China	20251225	no ric	no file	no file	no trade	95	0	0	95	95	0	0.00	0	0.00	6.05	6.05	3	21	21	95	0	285.75	0.00	95	0	279.65	0.00	ric exists	T,F,F,F,F
521	@SINOT45	601598.SH	601598.SS	China	20251225	233,476	no file	no file	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	2,243.06	2,243.06	1	6	6	130,000	0	116,380.84	0.01	130,000	0	114,121.09	0.01	ric exists	T,F,F,F,F
522	@QILUB1	601665.SH	601665.SS	China	20251225	1,280,023	no file	no file	no trade	17,700	0	0	17,700	17,700	0	0.00	0	0.00	0.01	0.01	1	6	6	17,700	0	14,054.23	0.00	17,700	0	14,052.22	0.00	ric exists	T,F,F,F,F
523	@SINOH12	601669.SH	601669.SS	China	20251225	1,009,622	no file	no file	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.00	0.00	1	5	5	-9	0	-6.77	-0.00	-9	0	-6.77	-0.00	ric exists	T,F,F,F,F
524	@CHINA1002	601766.SH	601766.SS	China	20251225	26,834,764	no file	no file	long sell	344,400	-1,900	-1,900	346,300	346,300	0	0.00	0	0.00	119.58	119.58	1	7	7	346,300	-1,900	341,615.12	0.03	346,300	-1,000	341,446.86	0.03	ric exists	T,F,F,F,F
525	@SHANG375	601825.SH	601825.SS	China	20251225	4,768,174	no file	no file	no trade	114,400	0	0	114,400	114,400	0	0.00	0	0.00	-221.42	-221.42	1	9	9	114,400	0	148,893.35	0.01	114,400	0	149,093.55	0.01	ric exists	T,F,F,F,F
526	@CHINA782	601898.SH	601898.SS	China	20251225	13,843	no file	no file	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-693.28	-693.28	2	13	13	31,000	0	56,123.39	0.01	31,000	20,700	56,808.71	0.01	ric exists	T,F,F,F,F
527	@CHINA565	601919.SH	601919.SS	China	20251225	16,871,001	no file	no file	no trade	26,595	0	0	26,595	26,595	0	0.00	0	0.00	-540.15	-540.15	2	15	15	26,595	0	57,512.75	0.01	26,595	0	58,044.72	0.01	ric exists	T,F,F,F,F
528	@CHINA639	601939.SH	601939.SS	China	20251225	45,482,664	no file	no file	no trade	-277,300	0	0	-277,300	-277,300	0	0.00	0	0.00	-1,835.36	-1,835.36	1	9	9	-277,300	0	-363,677.30	-0.03	-277,300	1,100	-361,790.02	-0.03	ric exists	T,F,F,F,F
529	@JINDU1	601958.SH	601958.SS	China	20251225	1,581	no file	no file	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	214.26	214.26	2	15	15	32,000	0	68,745.10	0.01	32,000	0	68,521.03	0.01	ric exists	T,F,F,F,F
530	@BANKO1909	601963.SH	601963.SS	China	20251225	932,666	no file	no file	no trade	38,400	0	0	38,400	38,400	0	0.00	0	0.00	52.80	52.80	2	11	11	38,400	0	59,940.98	0.01	38,400	0	59,879.64	0.01	ric exists	T,F,F,F,F
531	@BANKO22	601988.SH	601988.SS	China	20251225	63,218,825	no file	no file	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.06	0.06	1	6	6	-40	0	-32.22	-0.00	-40	0	-32.27	-0.00	ric exists	T,F,F,F,F
532	@BANKO546	601997.SH	601997.SS	China	20251225	no ric	no file	no file	long sell	296,800	-1,900	-1,900	298,700	298,700	0	0.00	0	0.00	30.64	30.64	1	6	6	298,700	-1,900	254,207.33	0.02	298,700	-100	254,140.42	0.02	ric exists	T,F,F,F,F
533	@CITIC33	6030.HK	6030.HK	Hong Kong	20251225	115,343,902	no file	no file	no trade	45,000	0	0	45,000	45,000	0	0.00	0	0.00	0.00	0.00	4	28	28	45,000	0	160,778.35	0.02	45,000	0	160,732.87	0.02	ric exists	T,F,F,F,F
534	@ZHEJI261	603033.SH	603033.SS	China	20251225	no ric	no file	no file	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.08	0.08	1	10	10	-19	0	-28.36	-0.00	-19	0	-28.44	-0.00	ric exists	T,F,F,F,F
535	@CHONG53	603100.SH	603100.SS	China	20251225	143,951	no file	no file	long sell	15,900	-500	-500	16,400	16,400	0	0.00	0	0.00	446.11	446.11	3	23	23	16,400	-500	53,630.99	0.01	16,400	0	53,177.20	0.01	ric exists	T,F,F,F,F
536	@SHANG205	603131.SH	603131.SS	China	20251225	no ric	no file	no file	long sell	0	-1,200	-1,200	1,200	1,200	0	0.00	0	0.00	330.12	330.12	4	30	30	1,200	-1,200	5,111.41	0.00	1,200	1,200	4,780.54	0.00	ric exists	T,F,F,F,F
537	@WUXIS3	603185.SH	603185.SS	China	20251225	949,113	no file	no file	long sell	0	-1,400	-1,400	1,400	1,400	0	0.00	0	0.00	174.52	174.52	4	31	31	1,400	-1,400	6,246.70	0.00	1,400	0	6,071.28	0.00	ric exists	T,F,F,F,F
538	@QINGD37	603187.SH	603187.SS	China	20251225	4,837,464	no file	no file	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	522.78	522.78	2	16	16	-14,600	0	-32,821.85	-0.00	-14,600	-14,600	-33,339.98	-0.00	ric exists	T,F,F,F,F
539	@GONGN1	603195.SH	603195.SS	China	20251225	no ric	no file	no file	no trade	63	0	0	63	63	0	0.00	0	0.00	0.40	0.40	6	42	42	63	0	375.85	0.00	63	0	375.39	0.00	ric exists	T,F,F,F,F
540	@DASHE1	603233.SH	603233.SS	China	20251225	1,070,730	no file	no file	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.28	-1.28	3	18	18	-80	0	-205.85	-0.00	-80	0	-204.54	-0.00	ric exists	T,F,F,F,F
541	@WUXIA4	603259.SH	603259.SS	China	20251225	8,440,672	no file	no file	no trade	900	0	0	900	900	0	0.00	0	0.00	164.55	164.55	13	92	91	900	0	11,795.75	0.00	900	0	11,629.51	0.00	ric exists	T,F,F,F,F
542	@JINGJ2	603279.SH	603279.SS	China	20251225	796,674	no file	no file	long sell	0	-8,800	-8,800	8,800	8,800	0	0.00	0	0.00	173.40	173.40	2	16	16	8,800	-8,800	19,908.48	0.00	8,800	-63,800	19,732.24	0.00	ric exists	T,F,F,F,F
543	@SUZHO49	603283.SH	603283.SS	China	20251225	129,669	no file	no file	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-2.17	-2.17	6	45	45	-40	0	-258.31	-0.00	-40	0	-256.10	-0.00	ric exists	T,F,F,F,F
544	@STARP20	603290.SH	603290.SS	China	20251225	152,965	no file	no file	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-10.71	-10.71	14	97	97	-60	0	-830.77	-0.00	-60	0	-819.95	-0.00	ric exists	T,F,F,F,F
545	@HANGC1	603298.SH	603298.SS	China	20251225	105,350	no file	no file	no trade	34,300	0	0	34,300	34,300	0	0.00	0	0.00	-1,029.70	-1,029.70	4	27	27	34,300	0	133,388.06	0.01	34,300	1,200	134,398.78	0.01	ric exists	T,F,F,F,F
546	@JIANG196	603299.SH	603299.SS	China	20251225	397,499	no file	no file	no trade	62,600	0	0	62,600	62,600	0	0.00	0	0.00	164.10	164.10	1	10	10	62,600	0	91,558.83	0.01	62,600	-700	91,381.67	0.01	ric exists	T,F,F,F,F
547	@HENGD5	603303.SH	603303.SS	China	20251225	196,999	no file	no file	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	18.06	18.06	2	13	13	2,000	0	3,726.35	0.00	2,000	2,000	3,707.76	0.00	ric exists	T,F,F,F,F
548	@HMTXI1	603306.SH	603306.SS	China	20251225	275,392	no file	no file	buy cover	-1,000	200	200	-1,200	-1,200	0	0.00	0	0.00	240.62	240.62	9	62	62	-1,200	200	-10,534.15	-0.00	-1,200	300	-10,773.28	-0.00	ric exists	T,F,F,F,F
549	@JACKS26	603337.SH	603337.SS	China	20251225	132,769	no file	no file	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	578.98	578.98	6	41	40	3,100	0	17,906.46	0.00	3,100	3,100	17,324.89	0.00	ric exists	T,F,F,F,F
550	@ZHEJI188	603338.SH	603338.SS	China	20251225	568,687	no file	no file	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-53.92	-53.92	8	56	56	12,900	0	103,035.96	0.01	12,900	10,100	103,075.21	0.01	ric exists	T,F,F,F,F
551	@KINGC7	603355.SH	603355.SS	China	20251225	116,991	no file	no file	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-2.34	-2.34	4	31	30	-13	0	-56.86	-0.00	-13	0	-54.51	-0.00	ric exists	T,F,F,F,F
552	@ANHUI116	603357.SH	603357.SS	China	20251225	6,026	no file	no file	no trade	80	0	0	80	80	0	0.00	0	0.00	0.28	0.28	1	8	8	80	0	92.49	0.00	80	0	92.20	0.00	ric exists	T,F,F,F,F
553	@GBITS1	603444.SH	603444.SS	China	20251225	no ric	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	245.33	245.33	62	437	436	1,000	0	62,264.61	0.01	1,000	500	62,010.40	0.01	ric exists	T,F,F,F,F
554	@PUTAI1	603659.SH	603659.SS	China	20251225	1,384,140	no file	no file	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.56	0.56	4	27	27	-26	0	-100.96	-0.00	-26	0	-101.51	-0.00	ric exists	T,F,F,F,F
555	@MILKY5	603713.SH	603713.SS	China	20251225	81,553	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-35.57	-35.57	8	56	55	-500	0	-3,970.12	-0.00	-500	0	-3,933.98	-0.00	ric exists	T,F,F,F,F
556	@WGTEC1	603773.SH	603773.SS	China	20251225	3,644	no file	no file	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-2.22	-2.22	5	33	33	-41	0	-194.63	-0.00	-41	0	-192.39	-0.00	ric exists	T,F,F,F,F
557	@ZHEJI183	603799.SH	603799.SS	China	20251225	3,007,200	no file	no file	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	14.08	14.08	9	65	65	-61	0	-568.44	-0.00	-61	0	-582.44	-0.00	ric exists	T,F,F,F,F
558	@SUZHO27	603800.SH	603800.SS	China	20251225	24,910	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	140.18	140.18	7	52	54	-200	0	-1,482.84	-0.00	-200	600	-1,622.82	-0.00	ric exists	T,F,F,F,F
559	@SHAND125	603858.SH	603858.SS	China	20251225	371,612	no file	no file	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-0.89	-0.89	2	17	16	-90	0	-212.21	-0.00	-90	0	-211.28	-0.00	ric exists	T,F,F,F,F
560	@SHENY21	603866.SH	603866.SS	China	20251225	1,210,568	no file	no file	no trade	76	0	0	76	76	0	0.00	0	0.00	0.10	0.10	1	5	5	76	0	57.85	0.00	76	0	57.74	0.00	ric exists	T,F,F,F,F
561	@SHANG248	603881.SH	603881.SS	China	20251225	no ric	no file	no file	no trade	74	0	0	74	74	0	0.00	0	0.00	2.47	2.47	4	30	30	74	0	318.68	0.00	74	0	316.17	0.00	ric exists	T,F,F,F,F
562	@JIANG308	603915.SH	603915.SS	China	20251225	120,519	no file	no file	no trade	21,555	0	0	21,555	21,555	0	0.00	0	0.00	2,183.18	2,183.18	3	18	17	21,555	0	54,602.69	0.01	21,555	15,500	52,411.60	0.00	ric exists	T,F,F,F,F
563	@GIGAD1	603986.SH	603986.SS	China	20251225	no ric	no file	no file	no trade	-77	0	0	-77	-77	0	0.00	0	0.00	18.64	18.64	32	222	222	-77	0	-2,436.81	-0.00	-77	2,100	-2,455.10	-0.00	ric exists	T,F,F,F,F
564	@POLYP44	6049.HK	6049.HK	Hong Kong	20251225	26,991,659	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	33	33	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
565	@QUECH1	605183.SH	605183.SS	China	20251225	229,900	no file	no file	no trade	37	0	0	37	37	0	0.00	0	0.00	1.77	1.77	3	20	20	37	0	104.33	0.00	37	0	102.55	0.00	ric exists	T,F,F,F,F
566	@FICON2	605305.SH	605305.SS	China	20251225	92,695	no file	no file	long sell	0	-900	-900	900	900	0	0.00	0	0.00	-33.70	-33.70	6	43	43	900	-900	5,484.75	0.00	900	0	5,517.68	0.00	ric exists	T,F,F,F,F
567	@HANGZ80	605358.SH	605358.SS	China	20251225	797,993	no file	no file	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	-40.99	-40.99	5	37	37	-4,300	0	-22,870.32	-0.00	-4,300	0	-22,826.07	-0.00	ric exists	T,F,F,F,F
568	@JIANG342	605376.SH	605376.SS	China	20251225	130,681	no file	no file	buy cover	0	500	500	-500	-500	0	0.00	0	0.00	-43.87	-43.87	9	65	64	-500	500	-4,633.00	-0.00	-500	0	-4,588.46	-0.00	ric exists	T,F,F,F,F
569	@EASTR12	605499.SH	605499.SS	China	20251225	895,757	no file	no file	no trade	-30	0	0	-30	-30	0	0.00	0	0.00	12.60	12.60	39	272	273	-30	0	-1,163.71	-0.00	-30	0	-1,176.14	-0.00	ric exists	T,F,F,F,F
570	@NINGB93	605555.SH	605555.SS	China	20251225	90,602	no file	no file	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-5.17	-5.17	3	18	18	-82	0	-215.20	-0.00	-82	2,100	-210.00	-0.00	ric exists	T,F,F,F,F
571	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251225	44,041,521	no file	no file	no trade	64,000	0	0	64,000	64,000	0	0.00	0	0.00	0.00	0.00	2	13	13	64,000	0	107,252.45	0.01	64,000	0	107,222.11	0.01	ric exists	T,F,F,F,F
572	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251225	3,855,554	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	2	13	13	-8,000	0	-13,067.02	-0.00	-8,000	0	-13,063.32	-0.00	ric exists	T,F,F,F,F
573	@OKUMA2	6103.T	6103.T	Japan	20251225	9,076,351	no file	no file	buy cover	-100	12,400	12,400	-12,500	-12,500	0	0.00	0	0.00	-562,500.00	-3,606.70	23	3,625	3,601	-12,500	0	-290,585.82	-0.03	-100	-100	-2,291.57	-0.00	ric exists	T,F,F,F,F
574	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251225	264,974,654	no file	no file	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	0	3	3	10,000	0	3,871.23	0.00	10,000	0	3,870.14	0.00	ric exists	T,F,F,F,F
575	@AMADA1	6113.T	6113.T	Japan	20251225	63,711,316	no file	no file	long buy	21,600	200	200	21,400	21,400	0	0.00	0	0.00	342,400.00	2,195.44	12	1,859	1,854	21,400	200	255,122.97	0.02	21,400	700	252,457.66	0.02	ric exists	T,F,F,F,F
576	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251225	3,986,690	no file	no file	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-150.53	-150.53	12	366	363	-6,000	0	-69,814.02	-0.01	-6,000	0	-69,791.84	-0.01	ric exists	T,F,F,F,F
577	@FUJIM6	6134.T	6134.T	Japan	20251225	13,449,580	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	8,400.00	53.86	23	3,573	3,567	600	0	13,748.04	0.00	600	-100	13,668.75	0.00	ric exists	T,F,F,F,F
578	@MAKIN3	6135.T	6135.T	Japan	20251225	4,242,917	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	2,000.00	12.82	70	10,890	10,890	100	0	6,983.68	0.00	100	0	6,957.91	0.00	ric exists	T,F,F,F,F
579	@OSGCO3	6136.T	6136.T	Japan	20251225	4,431,246	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	4,250.00	27.25	15	2,295	2,296	500	0	7,358.84	0.00	500	0	7,317.97	0.00	ric exists	T,F,F,F,F
580	@LKENG1	6139.TW	6139.TW	Taiwan	20251225	8,128,224	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-38.59	-38.59	18	563	569	-1,000	0	-17,898.58	-0.00	-1,000	0	-17,892.90	-0.00	ric exists	T,F,F,F,F
581	@MORIS3	6141.T	6141.T	Japan	20251225	8,904,172	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	2,660	2,660	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
582	@IACOL1	6177.TW	6177.TW	Taiwan	20251225	6,990,726	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-7.18	-7.18	2	52	53	-2,000	0	-3,331.74	-0.00	-2,000	0	-3,330.68	-0.00	ric exists	T,F,F,F,F
583	@JAPAN372	6178.T	6178.T	Japan	20251225	325,329,300	no file	no file	long buy	7,000	2,700	2,700	4,300	4,300	0	0.00	0	0.00	-6,450.00	-41.36	11	1,639	1,631	4,300	2,700	45,196.40	0.00	4,300	0	45,153.78	0.00	ric exists	T,F,F,F,F
584	@GLOBA95	6191.TW	6191.TW	Taiwan	20251225	3,685,227	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	7.99	7.99	4	116	118	1,000	0	3,703.70	0.00	1,000	0	3,702.53	0.00	ric exists	T,F,F,F,F
585	@MORIY2	6226.T	6226.T	Japan	20251225	216,557	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	32	4,990	4,932	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@OPTOR2	6235.T	6235.T	Japan	20251225	3,974,835	no file	no file	buy cover	-1,900	600	600	-2,500	-2,500	0	0.00	0	0.00	-37,500.00	-240.45	13	1,951	1,946	-2,500	600	-31,279.06	-0.00	-2,500	200	-30,980.95	-0.00	ric exists	T,F,F,F,F
587	@YAMAB1	6250.T	6250.T	Japan	20251225	4,928,740	no file	no file	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-36,000.00	-230.83	19	2,922	2,916	-800	0	-14,990.86	-0.00	-800	0	-14,732.60	-0.00	ric exists	T,F,F,F,F
588	@NOMUR64	6254.T	6254.T	Japan	20251225	2,242,341	no file	no file	short sell	-3,400	-1,600	-1,600	-1,800	-1,800	0	0.00	0	0.00	-502,200.00	-3,220.06	21	3,200	3,132	-1,800	-1,600	-36,938.47	-0.00	-1,800	-200	-33,655.30	-0.00	ric exists	T,F,F,F,F
589	@SIGUR1	6257.TW	6257.TW	Taiwan	20251225	9,562,378	no file	no file	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	339.25	339.25	3	101	102	49,000	0	157,335.87	0.01	49,000	0	157,285.89	0.01	ric exists	T,F,F,F,F
590	@MODEC1	6269.T	6269.T	Japan	20251225	11,290,536	no file	no file	short sell	-100	cannot calc	-100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	76	11,890	11,956	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
591	@WISTR2	6285.TW	6285.TW	Taiwan	20251225	6,861,268	no file	no file	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	-195.77	-195.77	3	102	103	-28,000	0	-90,796.37	-0.01	-28,000	0	-90,767.53	-0.01	ric exists	T,F,F,F,F
592	@SUMIT36	6302.T	6302.T	Japan	20251225	16,114,645	no file	no file	long buy	700	300	300	400	400	0	0.00	0	0.00	8,000.00	51.30	27	4,210	4,204	400	300	10,799.37	0.00	400	0	10,728.12	0.00	ric exists	T,F,F,F,F
593	@HITAC41	6305.T	6305.T	Japan	20251225	26,118,969	no file	no file	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-11,400.00	-73.10	30	4,645	4,634	1,900	0	56,597.30	0.01	1,900	200	56,565.21	0.01	ric exists	T,F,F,F,F
594	@ISEKI2	6310.T	6310.T	Japan	20251225	653,239	no file	no file	cannot calc	200	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,900	1,890	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
595	@TOWAC1	6315.T	6315.T	Japan	20251225	3,386,873	no file	no file	long sell	0	-500	-500	500	500	0	0.00	0	0.00	57,500.00	368.68	14	2,191	2,147	500	-500	7,025.36	0.00	500	0	6,644.26	0.00	ric exists	T,F,F,F,F
596	@RORZE2	6323.T	6323.T	Japan	20251225	13,519,030	no file	no file	short sell	-200	cannot calc	-200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	2,338	2,311	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
597	@KUBOT6	6326.T	6326.T	Japan	20251225	159,868,470	no file	no file	long buy	3,700	3,200	3,200	500	500	0	0.00	0	0.00	1,000.00	6.41	14	2,226	2,226	500	3,200	7,139.19	0.00	500	500	7,119.54	0.00	ric exists	T,F,F,F,F
598	@TSUKI1	6332.T	6332.T	Japan	20251225	3,947,939	no file	no file	cannot calc	1,000	cannot calc	1,000	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	2,890	2,899	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
599	@EBARA3	6361.T	6361.T	Japan	20251225	73,619,644	no file	no file	long sell	1,400	-800	-800	2,200	2,200	0	0.00	0	0.00	-15,400.00	-98.74	24	3,691	3,668	2,200	-800	52,074.26	0.00	2,200	200	52,076.17	0.00	ric exists	T,F,F,F,F
600	@ORGAN10	6368.T	6368.T	Japan	20251225	4,706,072	no file	no file	short sell	-300	-200	-200	-100	-100	0	0.00	0	0.00	-14,500.00	-92.97	84	13,050	13,046	-100	-200	-8,368.87	-0.00	-100	0	-8,260.52	-0.00	ric exists	T,F,F,F,F
601	@TADAN1	6395.T	6395.T	Japan	20251225	12,469,773	no file	no file	buy cover	-300	200	200	-500	-500	0	0.00	0	0.00	-1,000.00	-6.41	7	1,075	1,073	-500	200	-3,446.95	-0.00	-500	0	-3,434.15	-0.00	ric exists	T,F,F,F,F
602	@FUJIT25	6406.T	6406.T	Japan	20251225	no ric	no file	no file	cannot calc	300	cannot calc	300	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	37	5,700	5,687	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@CKDCO1	6407.T	6407.T	Japan	20251225	11,625,722	no file	no file	short sell	-7,500	-300	-300	-7,200	-7,200	0	0.00	0	0.00	-1,137,600.00	-7,294.18	20	3,150	3,147	-7,200	-300	-145,445.22	-0.01	-7,200	-100	-137,893.41	-0.01	ric exists	T,F,F,F,F
604	@VOLTR2	6409.TW	6409.TW	Taiwan	20251225	1,932,379	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	65.67	65.67	30	958	969	1,000	0	30,456.21	0.00	1,000	0	30,446.53	0.00	ric exists	T,F,F,F,F
605	@HEIWA4	6412.T	6412.T	Japan	20251225	6,916,807	no file	no file	buy cover	-800	700	700	-1,500	-1,500	0	0.00	0	0.00	-61,500.00	-394.33	13	2,028	2,025	-1,500	-200	-19,508.13	-0.00	-600	0	-7,631.30	-0.00	ric exists	T,F,F,F,F
606	@PHARM121	6446.TW	6446.TW	Taiwan	20251225	6,295,315	no file	no file	no trade	-3,730	0	0	-3,730	-3,730	0	0.00	0	0.00	-125.29	-125.29	16	490	493	-3,730	0	-58,105.23	-0.01	-3,730	0	-58,086.77	-0.01	ric exists	T,F,F,F,F
607	@MAXCO2	6454.T	6454.T	Japan	20251225	4,060,862	no file	no file	long sell	0	-100	-100	100	100	0	0.00	0	0.00	-1,000.00	-6.41	43	6,760	6,773	100	-100	4,335.14	0.00	100	-100	4,333.49	0.00	ric exists	T,F,F,F,F
608	@SEGAS1	6460.T	6460.T	Japan	20251225	34,629,801	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-19,800.00	-126.96	16	2,461	2,459	-1,800	0	-28,407.99	-0.00	-1,800	0	-28,228.51	-0.00	ric exists	T,F,F,F,F
609	@HOSHI4	6465.T	6465.T	Japan	20251225	15,609,855	no file	no file	buy cover	-800	700	700	-1,500	-1,500	0	0.00	0	0.00	-28,500.00	-182.74	34	5,252	5,258	-1,500	700	-50,521.05	-0.00	-1,500	100	-50,244.84	-0.00	ric exists	T,F,F,F,F
610	@NSKLT2	6471.T	6471.T	Japan	20251225	76,846,201	no file	no file	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	17,020.00	109.13	6	969	967	4,600	0	28,584.99	0.00	4,600	0	28,422.98	0.00	ric exists	T,F,F,F,F
611	@NTNCO2	6472.T	6472.T	Japan	20251225	93,845,810	no file	no file	long sell	28,500	-100	-100	28,600	28,600	0	0.00	0	0.00	25,740.00	165.04	2	361	361	28,600	-100	66,265.95	0.01	28,600	3,000	65,978.15	0.01	ric exists	T,F,F,F,F
612	@BORAP2	6472.TW	6472.TW	Taiwan	20251225	no ric	no file	no file	no trade	-190	0	0	-190	-190	0	0.00	0	0.00	-6.41	-6.41	16	492	496	-190	0	-2,974.88	-0.00	-190	0	-2,973.94	-0.00	ric exists	T,F,F,F,F
613	@THKCO2	6481.T	6481.T	Japan	20251225	10,842,808	no file	no file	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	-54,600.00	-350.09	26	4,120	4,118	-2,600	0	-68,695.29	-0.01	-2,600	1,200	-68,218.27	-0.01	ric exists	T,F,F,F,F
614	@NIPPO107	6490.T	6490.T	Japan	20251225	1,619,926	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	31	4,900	4,891	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
615	@FORMO17	6505.TW	6505.TW	Taiwan	20251225	16,853,637	no file	no file	no trade	27,000	0	0	27,000	27,000	0	0.00	0	0.00	90.04	90.04	2	49	49	27,000	0	41,759.65	0.00	27,000	0	41,746.38	0.00	ric exists	T,F,F,F,F
616	@YASKA3	6506.T	6506.T	Japan	20251225	45,705,968	no file	no file	long sell	0	-600	-600	600	600	0	0.00	0	0.00	36,000.00	230.83	30	4,686	4,653	600	-600	18,030.59	0.00	600	0	17,766.68	0.00	ric exists	T,F,F,F,F
617	@MEIDE2	6508.T	6508.T	Japan	20251225	6,845,367	no file	no file	long sell	0	-500	-500	500	500	0	0.00	0	0.00	-10,000.00	-64.12	36	5,680	5,675	500	-500	18,212.72	0.00	500	-400	18,242.92	0.00	ric exists	T,F,F,F,F
618	@KOKUS12	6525.T	6525.T	Japan	20251225	53,287,695	no file	no file	long sell	-200	-14,700	-14,700	14,500	14,500	0	0.00	0	0.00	3,262,500.00	20,918.83	35	5,400	5,388	14,500	-200	502,132.30	0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
619	@JAPAN382	6544.T	6544.T	Japan	20251225	48,564,473	no file	no file	short sell	-1,700	cannot calc	-1,700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	1,772	1,773	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
620	@MAKIT6	6586.T	6586.T	Japan	20251225	47,029,321	no file	no file	long buy	900	100	100	800	800	0	0.00	0	0.00	-22,400.00	-143.63	30	4,716	4,721	800	100	24,194.70	0.00	800	300	24,293.17	0.00	ric exists	T,F,F,F,F
621	@SHIBA2	6590.T	6590.T	Japan	20251225	1,823,034	no file	no file	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	119	18,610	18,681	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
622	@MABUC1	6592.T	6592.T	Japan	20251225	9,368,744	no file	no file	long buy	4,000	900	900	3,100	3,100	0	0.00	0	0.00	285,200.00	1,828.67	19	2,910	2,871	3,100	900	57,851.03	0.01	3,100	100	55,918.06	0.01	ric exists	T,F,F,F,F
623	@NIDEC6	6594.T	6594.T	Japan	20251225	106,696,121	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-3,500.00	-22.44	13	2,059	2,055	-700	0	-9,242.95	-0.00	-700	100	-9,203.39	-0.00	ric exists	T,F,F,F,F
624	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251225	147,913,235	no file	no file	no trade	9,850	0	0	9,850	9,850	0	0.00	0	0.00	0.00	0.00	8	58	58	9,850	0	74,109.68	0.01	9,850	0	74,088.72	0.01	ric exists	T,F,F,F,F
625	@DAIHE1	6622.T	6622.T	Japan	20251225	2,959,615	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-70,000.00	-448.83	65	10,200	10,198	-500	0	-32,705.94	-0.00	-500	0	-32,197.15	-0.00	ric exists	T,F,F,F,F
626	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251225	326,677	no file	no file	no trade	-90	0	0	-90	-90	0	0.00	0	0.00	-1.63	-1.63	8	265	267	-90	0	-758.23	-0.00	-90	0	-757.99	-0.00	ric exists	T,F,F,F,F
627	@MCJCO1	6670.T	6670.T	Japan	20251225	7,837,505	no file	no file	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	-77,400.00	-496.28	10	1,563	1,559	4,300	0	43,100.65	0.00	4,300	0	43,516.08	0.00	ric exists	T,F,F,F,F
628	@OKIEL3	6703.T	6703.T	Japan	20251225	14,807,413	no file	no file	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-16,800.00	-107.72	13	1,986	1,970	-600	0	-7,641.65	-0.00	-600	0	-7,519.92	-0.00	ric exists	T,F,F,F,F
629	@SANKE4	6707.T	6707.T	Japan	20251225	2,098,832	no file	no file	no trade	-1,800	0	0	-1,800	-1,800	0	0.00	0	0.00	-54,000.00	-346.24	38	5,875	5,883	-1,800	0	-67,816.72	-0.01	-1,800	0	-67,345.17	-0.01	ric exists	T,F,F,F,F
630	@SUNCO12	6736.T	6736.T	Japan	20251225	496,854	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-40,000.00	-256.48	56	8,700	8,662	-500	0	-27,896.24	-0.00	-500	0	-27,588.41	-0.00	ric exists	T,F,F,F,F
631	@NOHMI1	6744.T	6744.T	Japan	20251225	4,374,207	no file	no file	buy cover	-4,200	600	600	-4,800	-4,800	0	0.00	0	0.00	216,000.00	1,384.97	25	3,890	3,895	-4,800	600	-119,742.20	-0.01	-4,800	0	-120,902.54	-0.01	ric exists	T,F,F,F,F
632	@MATSU30	6752.T	6752.T	Japan	20251225	476,010,305	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	25,500.00	163.50	13	2,105	2,094	600	0	8,099.53	0.00	600	100	7,921.27	0.00	ric exists	T,F,F,F,F
633	@SHARP18	6753.T	6753.T	Japan	20251225	27,083,243	no file	no file	long sell	6,700	-700	-700	7,400	7,400	0	0.00	0	0.00	-32,560.00	-208.77	5	769	772	7,400	-700	36,483.92	0.00	7,400	0	36,624.61	0.00	ric exists	T,F,F,F,F
634	@SONYC16	6758.T	6758.T	Japan	20251225	1,389,466,711	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	14,700.00	94.25	26	4,039	4,030	300	0	7,770.55	0.00	300	0	7,662.03	0.00	ric exists	T,F,F,F,F
635	@TDKCO10	6762.T	6762.T	Japan	20251225	562,287,875	no file	no file	long sell	2,200	-300	-300	2,500	2,500	0	0.00	0	0.00	73,750.00	472.88	14	2,230	2,222	2,500	-300	35,752.08	0.00	2,500	-900	35,213.63	0.00	ric exists	T,F,F,F,F
636	@ALPSE2	6770.T	6770.T	Japan	20251225	38,919,832	no file	no file	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	90,000.00	577.07	13	1,978	1,971	9,000	0	114,191.81	0.01	9,000	300	113,403.74	0.01	ric exists	T,F,F,F,F
637	@POWER587	6770.TW	6770.TW	Taiwan	20251225	61,514,746	no file	no file	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-99.70	-99.70	1	40	40	-36,000	0	-46,237.47	-0.00	-36,000	0	-46,222.78	-0.00	ric exists	T,F,F,F,F
638	@VISER1	6789.TW	6789.TW	Taiwan	20251225	758,481	no file	no file	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	94.08	94.08	9	274	274	5,000	0	43,633.76	0.00	5,000	0	43,619.90	0.00	ric exists	T,F,F,F,F
639	@HOSID2	6804.T	6804.T	Japan	20251225	7,022,202	no file	no file	long sell	2,200	-1,200	-1,200	3,400	3,400	0	0.00	0	0.00	-34,000.00	-218.00	16	2,457	2,456	3,400	-1,200	53,572.32	0.01	3,400	-600	53,690.51	0.01	ric exists	T,F,F,F,F
640	@SHENW4	6806.HK	6806.HK	Hong Kong	20251225	61,958,826	no file	no file	no trade	152,800	0	0	152,800	152,800	0	0.00	0	0.00	0.00	0.00	0	3	3	152,800	0	60,921.13	0.01	152,800	0	60,903.90	0.01	ric exists	T,F,F,F,F
641	@JAPAN182	6807.T	6807.T	Japan	20251225	6,455,018	no file	no file	no trade	-4,200	0	0	-4,200	-4,200	0	0.00	0	0.00	-16,800.00	-107.72	16	2,518	2,528	-4,200	0	-67,820.57	-0.01	-4,200	500	-67,587.13	-0.01	ric exists	T,F,F,F,F
642	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251225	186,721,724	no file	no file	long buy	60,000	24,000	24,000	36,000	36,000	0	0.00	0	0.00	0.00	0.00	0	2	2	36,000	24,000	8,195.18	0.00	36,000	0	8,192.87	0.00	ric exists	T,F,F,F,F
643	@HITAC40	6810.T	6810.T	Japan	20251225	6,681,956	no file	no file	buy cover	0	100	100	-100	-100	0	0.00	0	0.00	4,400.00	28.21	16	2,432	2,442	-100	100	-1,559.62	-0.00	-100	0	-1,584.89	-0.00	ric exists	T,F,F,F,F
644	@SEIKO2	6834.T	6834.T	Japan	20251225	71,798	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	-76,000.00	-487.30	75	11,750	11,826	200	0	15,070.38	0.00	200	0	15,528.88	0.00	ric exists	T,F,F,F,F
645	@NIHON32	6849.T	6849.T	Japan	20251225	30,021,576	no file	no file	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-108,800.00	-697.61	11	1,670	1,661	-6,800	0	-72,825.22	-0.01	-6,800	0	-71,993.59	-0.01	ric exists	T,F,F,F,F
646	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251225	27,519,007	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	7	54	54	-2,000	0	-13,787.25	-0.00	-2,000	0	-13,783.35	-0.00	ric exists	T,F,F,F,F
647	@FLATG7	6865.HK	6865.HK	Hong Kong	20251225	6,199,533	no file	no file	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	0.00	0.00	1	10	10	28,000	0	35,543.32	0.00	28,000	0	35,533.27	0.00	ric exists	T,F,F,F,F
648	@SYSME2	6869.T	6869.T	Japan	20251225	84,902,234	no file	no file	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	99,000.00	634.78	10	1,550	1,552	-13,200	0	-131,250.84	-0.01	-13,200	-100	-131,640.89	-0.01	ric exists	T,F,F,F,F
649	@MICRO72	6871.T	6871.T	Japan	20251225	3,285,596	no file	no file	no trade	-100	0	0	-100	-100	0	0.00	0	0.00	-22,000.00	-141.06	46	7,110	7,109	-100	0	-4,559.59	-0.00	-100	0	-4,410.31	-0.00	ric exists	T,F,F,F,F
650	@HDREN1	6873.TW	6873.TW	Taiwan	20251225	645,137	no file	no file	no trade	-426	0	0	-426	-426	0	0.00	0	0.00	-2.95	-2.95	3	101	103	-426	0	-1,367.86	-0.00	-426	0	-1,367.42	-0.00	ric exists	T,F,F,F,F
651	@SUZHO56	688001.SH	688001.SS	China	20251225	128,419	no file	no file	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-12.55	-12.55	5	32	31	-32	0	-145.93	-0.00	-32	0	-133.35	-0.00	ric exists	T,F,F,F,F
652	@RAYTR1	688002.SH	688002.SS	China	20251225	1,043,422	no file	no file	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-5,484.87	-5,484.87	14	95	93	-7,300	0	-99,173.19	-0.01	-7,300	0	-93,673.91	-0.01	ric exists	T,F,F,F,F
653	@MONTA67	688008.SH	688008.SS	China	20251225	1,076,153	no file	no file	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	112.40	112.40	17	121	121	-2,800	0	-48,416.94	-0.00	-2,800	0	-48,522.45	-0.00	ric exists	T,F,F,F,F
654	@CHINA2417	688009.SH	688009.SS	China	20251225	356,527	no file	no file	no trade	2	0	0	2	2	0	0.00	0	0.00	0.01	0.01	1	6	6	2	0	1.57	0.00	2	0	1.56	0.00	ric exists	T,F,F,F,F
655	@ADVAN315	688012.SH	688012.SS	China	20251225	345,373	no file	no file	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-3.90	-3.90	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.82	-0.00	ric exists	T,F,F,F,F
656	@SHANG296	688016.SH	688016.SS	China	20251225	179	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-18.98	-18.98	13	94	93	-89	0	-1,191.08	-0.00	-89	0	-1,171.94	-0.00	ric exists	T,F,F,F,F
657	@LEADE63	688017.SH	688017.SS	China	20251225	2,103	no file	no file	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-75.37	-75.37	24	167	165	-68	0	-1,621.17	-0.00	-68	0	-1,545.56	-0.00	ric exists	T,F,F,F,F
658	@SHENZ288	688025.SH	688025.SS	China	20251225	10,076	no file	no file	no trade	85	0	0	85	85	0	0.00	0	0.00	32.72	32.72	20	142	141	85	0	1,724.26	0.00	85	0	1,691.29	0.00	ric exists	T,F,F,F,F
659	@MICRO254	688029.SH	688029.SS	China	20251225	117,917	no file	no file	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	170.68	170.68	12	84	84	-2,400	0	-28,601.98	-0.00	-2,400	-700	-28,768.59	-0.00	ric exists	T,F,F,F,F
660	@SHENZ287	688036.SH	688036.SS	China	20251225	no ric	no file	no file	no trade	29	0	0	29	29	0	0.00	0	0.00	-5.56	-5.56	10	68	68	29	0	279.59	0.00	29	0	285.11	0.00	ric exists	T,F,F,F,F
661	@HYGON1	688041.SH	688041.SS	China	20251225	1,378,175	no file	no file	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-8.21	-8.21	31	220	222	-61	0	-1,916.98	-0.00	-61	0	-1,908.50	-0.00	ric exists	T,F,F,F,F
662	@ACTIO29	688049.SH	688049.SS	China	20251225	90,695	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	122.44	122.44	8	55	55	300	0	2,352.99	0.00	300	0	2,230.21	0.00	ric exists	T,F,F,F,F
663	@PYLON10	688063.SH	688063.SS	China	20251225	207,901	no file	no file	no trade	30	0	0	30	30	0	0.00	0	0.00	1.17	1.17	8	58	58	30	0	249.71	0.00	30	0	248.50	0.00	ric exists	T,F,F,F,F
664	@SHAND206	688087.SH	688087.SS	China	20251225	150,803	no file	no file	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.59	2.59	4	32	32	-42	0	-188.60	-0.00	-42	0	-191.16	-0.00	ric exists	T,F,F,F,F
665	@BOZHO1	688097.SH	688097.SS	China	20251225	762,487	no file	no file	long sell	5,300	-9,200	-9,200	14,500	14,500	0	0.00	0	0.00	1,635.38	1,635.38	5	35	35	14,500	-9,200	72,221.99	0.01	14,500	0	70,576.24	0.01	ric exists	T,F,F,F,F
666	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251225	352,572,914	no file	no file	no trade	50,500	0	0	50,500	50,500	0	0.00	0	0.00	0.00	0.00	1	10	10	50,500	0	66,637.95	0.01	50,500	0	66,619.10	0.01	ric exists	T,F,F,F,F
667	@WILLF1	688100.SH	688100.SS	China	20251225	133,992	no file	no file	no trade	-3,735	0	0	-3,735	-3,735	0	0.00	0	0.00	-142.11	-142.11	5	38	38	-3,735	0	-19,993.05	-0.00	-3,735	0	-19,848.09	-0.00	ric exists	T,F,F,F,F
668	@SUZHO69	688106.SH	688106.SS	China	20251225	427,462	no file	no file	no trade	48	0	0	48	48	0	0.00	0	0.00	2.50	2.50	3	20	20	48	0	138.01	0.00	48	0	135.49	0.00	ric exists	T,F,F,F,F
669	@BEIJI307	688111.SH	688111.SS	China	20251225	34,504	no file	no file	no trade	70	0	0	70	70	0	0.00	0	0.00	10.49	10.49	43	303	302	70	0	3,019.07	0.00	70	0	3,008.15	0.00	ric exists	T,F,F,F,F
670	@WESTE190	688122.SH	688122.SS	China	20251225	no ric	no file	no file	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-20.44	-20.44	11	75	74	-89	0	-950.28	-0.00	-89	0	-929.70	-0.00	ric exists	T,F,F,F,F
671	@NATIO264	688126.SH	688126.SS	China	20251225	1,308,249	no file	no file	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-0.13	-0.13	3	22	22	-32	0	-99.49	-0.00	-32	0	-99.34	-0.00	ric exists	T,F,F,F,F
672	@ZHEJI368	688127.SH	688127.SS	China	20251225	176,673	no file	no file	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	969.38	969.38	5	37	37	-7,300	0	-38,607.83	-0.00	-7,300	3,400	-39,571.75	-0.00	ric exists	T,F,F,F,F
673	@SHAND195	688136.SH	688136.SS	China	20251225	120,904	no file	no file	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	0.98	0.98	5	32	32	-52	0	-239.88	-0.00	-52	0	-240.82	-0.00	ric exists	T,F,F,F,F
674	@SHAAN36	688150.SH	688150.SS	China	20251225	no ric	no file	no file	buy cover	0	5,300	5,300	-5,300	-5,300	0	0.00	0	0.00	-1,321.79	-1,321.79	4	29	29	-5,300	5,300	-22,280.72	-0.00	-5,300	0	-20,955.68	-0.00	ric exists	T,F,F,F,F
675	@VANCH1	688153.SH	688153.SS	China	20251225	353,624	no file	no file	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-6.57	-6.57	5	38	38	-52	0	-283.24	-0.00	-52	0	-276.63	-0.00	ric exists	T,F,F,F,F
676	@FOCUS98	688167.SH	688167.SS	China	20251225	261	no file	no file	no trade	-92	0	0	-92	-92	0	0.00	0	0.00	-17.78	-17.78	25	177	174	-92	0	-2,325.15	-0.00	-92	0	-2,307.04	-0.00	ric exists	T,F,F,F,F
677	@BEIJI316	688169.SH	688169.SS	China	20251225	no ric	no file	no file	buy cover	-38	7,100	7,100	-7,138	-7,138	0	0.00	0	0.00	-1,377.40	-1,377.40	22	154	154	-7,138	0	-156,580.35	-0.01	-38	0	-826.12	-0.00	ric exists	T,F,F,F,F
678	@HALOM1	688173.SH	688173.SS	China	20251225	26,851	no file	no file	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	-2.16	-2.16	2	15	15	-67	0	-143.74	-0.00	-67	0	-141.56	-0.00	ric exists	T,F,F,F,F
679	@BIOTH1	688177.SH	688177.SS	China	20251225	430,248	no file	no file	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	1.33	1.33	3	24	24	-50	0	-168.71	-0.00	-50	0	-170.02	-0.00	ric exists	T,F,F,F,F
680	@CANSI4	688185.SH	688185.SS	China	20251225	222,156	no file	no file	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-289.51	-289.51	9	64	64	-7,400	0	-67,545.08	-0.01	-7,400	-2,800	-67,245.93	-0.01	ric exists	T,F,F,F,F
681	@SHANG297	688188.SH	688188.SS	China	20251225	491,909	no file	no file	no trade	42	0	0	42	42	0	0.00	0	0.00	1.55	1.55	19	133	133	42	0	795.47	0.00	42	0	793.81	0.00	ric exists	T,F,F,F,F
682	@BEIJI309	688198.SH	688198.SS	China	20251225	no ric	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.16	-1.16	16	109	109	-44	0	-684.94	-0.00	-44	0	-683.68	-0.00	ric exists	T,F,F,F,F
683	@AUTEL3	688208.SH	688208.SS	China	20251225	742,569	no file	no file	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.52	1.52	5	36	36	-58	0	-300.30	-0.00	-58	0	-301.78	-0.00	ric exists	T,F,F,F,F
684	@HITGE1	688222.SH	688222.SS	China	20251225	255,097	no file	no file	no trade	36	0	0	36	36	0	0.00	0	0.00	0.38	0.38	3	24	24	36	0	124.45	0.00	36	0	124.05	0.00	ric exists	T,F,F,F,F
685	@JADAR3	688252.SH	688252.SS	China	20251225	no ric	no file	no file	no trade	44	0	0	44	44	0	0.00	0	0.00	1.37	1.37	3	22	22	44	0	137.55	0.00	44	0	136.16	0.00	ric exists	T,F,F,F,F
686	@CAMBR63	688256.SH	688256.SS	China	20251225	76,425	no file	no file	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	3.77	3.77	188	1,319	1,319	-6	0	-1,128.52	-0.00	-6	0	-1,132.13	-0.00	ric exists	T,F,F,F,F
687	@SHANG411	688271.SH	688271.SS	China	20251225	204,972	no file	no file	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-45.35	-45.35	18	130	128	-91	0	-1,681.48	-0.00	-91	0	-1,635.89	-0.00	ric exists	T,F,F,F,F
688	@TINAV1	688277.SH	688277.SS	China	20251225	244,590	no file	no file	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-254.97	-254.97	2	15	15	-3,400	0	-7,313.86	-0.00	-3,400	-3,400	-7,057.84	-0.00	ric exists	T,F,F,F,F
689	@ZHEJI344	688298.SH	688298.SS	China	20251225	17,158	no file	no file	no trade	-82	0	0	-82	-82	0	0.00	0	0.00	-4.12	-4.12	3	24	24	-82	0	-283.70	-0.00	-82	0	-279.54	-0.00	ric exists	T,F,F,F,F
690	@NOVOR19	688300.SH	688300.SS	China	20251225	98,023	no file	no file	no trade	81	0	0	81	81	0	0.00	0	0.00	-19.64	-19.64	9	65	65	81	0	746.62	0.00	81	0	766.15	0.00	ric exists	T,F,F,F,F
691	@IRAYT1	688301.SH	688301.SS	China	20251225	355,481	no file	no file	no trade	-11,512	0	0	-11,512	-11,512	0	0.00	0	0.00	-5,158.46	-5,158.46	15	106	106	-11,512	0	-173,248.64	-0.02	-11,512	-100	-168,065.23	-0.02	ric exists	T,F,F,F,F
692	@XINJI67	688303.SH	688303.SS	China	20251225	304,858	no file	no file	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	1,486.77	1,486.77	4	28	27	15,600	0	61,778.21	0.01	15,600	2,100	60,282.58	0.01	ric exists	T,F,F,F,F
693	@FORTU131	688318.SH	688318.SS	China	20251225	62,990	no file	no file	no trade	74	0	0	74	74	0	0.00	0	0.00	29.17	29.17	19	134	133	74	0	1,413.88	0.00	74	0	1,384.51	0.00	ric exists	T,F,F,F,F
694	@CHENG97	688319.SH	688319.SS	China	20251225	6,449	no file	no file	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	2.26	2.26	4	25	25	-54	0	-194.76	-0.00	-54	0	-196.99	-0.00	ric exists	T,F,F,F,F
695	@ORBBE1	688322.SH	688322.SS	China	20251225	68,011	no file	no file	buy cover	-18,400	200	200	-18,600	-18,600	0	0.00	0	0.00	-11,334.27	-11,334.27	12	85	84	-18,600	200	-226,146.32	-0.02	-18,600	0	-214,779.28	-0.02	ric exists	T,F,F,F,F
696	@YUNEN1	688348.SH	688348.SS	China	20251225	no ric	no file	no file	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-4.03	-4.03	8	53	52	-38	0	-285.15	-0.00	-38	0	-281.09	-0.00	ric exists	T,F,F,F,F
697	@CICTM1	688387.SH	688387.SS	China	20251225	3,842	no file	no file	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-12.03	-12.03	2	11	11	-56	0	-88.69	-0.00	-56	0	-76.65	-0.00	ric exists	T,F,F,F,F
698	@LUSTE3	688400.SH	688400.SS	China	20251225	no ric	no file	no file	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-8.65	-8.65	6	43	43	-86	0	-526.80	-0.00	-86	0	-518.07	-0.00	ric exists	T,F,F,F,F
699	@ARCTE1	688408.SH	688408.SS	China	20251225	no ric	no file	no file	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-1.70	-1.70	6	44	44	-19	0	-118.90	-0.00	-19	0	-117.19	-0.00	ric exists	T,F,F,F,F
700	@SEMIC19	688469.SH	688469.SS	China	20251225	625,300	no file	no file	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.36	0.36	1	7	7	-91	0	-87.69	-0.00	-91	0	-88.04	-0.00	ric exists	T,F,F,F,F
701	@SINOC19	688520.SH	688520.SS	China	20251225	666,788	no file	no file	no trade	-53	0	0	-53	-53	0	0.00	0	0.00	-6.26	-6.26	6	45	44	-53	0	-336.59	-0.00	-53	0	-330.28	-0.00	ric exists	T,F,F,F,F
702	@HUNAN96	688523.SH	688523.SS	China	20251225	no ric	no file	no file	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-3.91	-3.91	6	42	42	-16	0	-96.59	-0.00	-16	0	-92.67	-0.00	ric exists	T,F,F,F,F
703	@PEAKI2	688536.SH	688536.SS	China	20251225	no ric	no file	no file	no trade	-15	0	0	-15	-15	0	0.00	0	0.00	-6.72	-6.72	23	161	161	-15	0	-343.97	-0.00	-15	0	-337.20	-0.00	ric exists	T,F,F,F,F
704	@QINGD55	688556.SH	688556.SS	China	20251225	1,750,759	no file	no file	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-363.84	-363.84	2	12	12	-5,100	0	-8,680.67	-0.00	-5,100	-5,100	-8,315.57	-0.00	ric exists	T,F,F,F,F
705	@QIANX1	688561.SH	688561.SS	China	20251225	103	no file	no file	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-1.27	-1.27	5	35	35	-44	0	-220.16	-0.00	-44	0	-218.86	-0.00	ric exists	T,F,F,F,F
706	@BEIJI411	688562.SH	688562.SS	China	20251225	138,791	no file	no file	no trade	-48	0	0	-48	-48	0	0.00	0	0.00	-15.03	-15.03	3	23	23	-48	0	-156.08	-0.00	-48	0	-141.03	-0.00	ric exists	T,F,F,F,F
707	@FARAS1	688567.SH	688567.SS	China	20251225	993,482	no file	no file	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-2.88	-2.88	2	16	16	-97	0	-221.80	-0.00	-97	0	-218.88	-0.00	ric exists	T,F,F,F,F
708	@CHIPS11	688595.SH	688595.SS	China	20251225	223,533	no file	no file	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-2.15	-2.15	5	33	33	-95	0	-444.60	-0.00	-95	0	-442.39	-0.00	ric exists	T,F,F,F,F
709	@KBCCO2	688598.SH	688598.SS	China	20251225	426,068	no file	no file	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-14.68	-14.68	4	30	30	-97	0	-413.17	-0.00	-97	0	-398.43	-0.00	ric exists	T,F,F,F,F
710	@TRINA7	688599.SH	688599.SS	China	20251225	no ric	no file	no file	no trade	89	0	0	89	89	0	0.00	0	0.00	4.69	4.69	2	17	17	89	0	215.43	0.00	89	0	210.71	0.00	ric exists	T,F,F,F,F
711	@HUATA5	6886.HK	6886.HK	Hong Kong	20251225	100,689,539	no file	no file	no trade	16,000	0	0	16,000	16,000	0	0.00	0	0.00	0.00	0.00	2	19	19	16,000	0	39,900.71	0.00	16,000	0	39,889.42	0.00	ric exists	T,F,F,F,F
712	@APTME1	688617.SH	688617.SS	China	20251225	652	no file	no file	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.44	-0.44	35	248	249	-5	0	-176.61	-0.00	-5	0	-176.15	-0.00	ric exists	T,F,F,F,F
713	@BEIJI357	688621.SH	688621.SS	China	20251225	2,555	no file	no file	long sell	0	-400	-400	400	400	0	0.00	0	0.00	-43.70	-43.70	10	68	68	400	-400	3,878.03	0.00	400	-100	3,921.18	0.00	ric exists	T,F,F,F,F
714	@SHENZ421	688627.SH	688627.SS	China	20251225	45,294	no file	no file	no trade	-1,171	0	0	-1,171	-1,171	0	0.00	0	0.00	1,753.27	1,753.27	36	254	253	-1,171	0	-42,398.65	-0.00	-1,171	0	-44,145.96	-0.00	ric exists	T,F,F,F,F
715	@SICHU138	688629.SH	688629.SS	China	20251225	85,829	no file	no file	no trade	-3,100	0	0	-3,100	-3,100	0	0.00	0	0.00	1,633.95	1,633.95	13	92	93	-3,100	0	-40,660.73	-0.00	-3,100	-3,000	-42,288.97	-0.00	ric exists	T,F,F,F,F
716	@ANHUI137	688639.SH	688639.SS	China	20251225	116,326	no file	no file	buy cover	-3,978	1,700	1,700	-5,678	-5,678	0	0.00	0	0.00	718.49	718.49	5	34	34	-5,678	1,700	-27,301.73	-0.00	-5,678	8,000	-28,016.36	-0.00	ric exists	T,F,F,F,F
717	@SHANG360	688660.SH	688660.SS	China	20251225	356,066	no file	no file	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	4.39	4.39	2	17	17	-91	0	-226.11	-0.00	-91	0	-230.46	-0.00	ric exists	T,F,F,F,F
718	@JIANG356	688685.SH	688685.SS	China	20251225	25,274	no file	no file	no trade	-5	0	0	-5	-5	0	0.00	0	0.00	-0.56	-0.56	7	52	52	-5	0	-37.35	-0.00	-5	0	-36.78	-0.00	ric exists	T,F,F,F,F
719	@ZHUHA19	688772.SH	688772.SS	China	20251225	2,740,739	no file	no file	long sell	12,468	-200	-200	12,668	12,668	0	0.00	0	0.00	-614.70	-614.70	3	22	22	12,668	-200	39,151.26	0.00	12,668	3,100	39,760.41	0.00	ric exists	T,F,F,F,F
720	@XTCNE1	688778.SH	688778.SS	China	20251225	99,434	no file	no file	long sell	500	-2,900	-2,900	3,400	3,400	0	0.00	0	0.00	-233.67	-233.67	11	76	76	3,400	-2,900	36,957.05	0.00	3,400	-1,900	37,185.46	0.00	ric exists	T,F,F,F,F
721	@SUZHO83	688800.SH	688800.SS	China	20251225	22,563	no file	no file	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	-104.90	-104.90	13	88	88	-93	0	-1,167.06	-0.00	-93	0	-1,061.99	-0.00	ric exists	T,F,F,F,F
722	@TIANN5	688819.SH	688819.SS	China	20251225	no ric	no file	no file	no trade	17,134	0	0	17,134	17,134	0	0.00	0	0.00	951.39	951.39	5	34	33	17,134	0	81,995.25	0.01	17,134	4,700	81,032.12	0.01	ric exists	T,F,F,F,F
723	@FERRO28	6890.T	6890.T	Japan	20251225	3,489,230	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	32	4,965	4,952	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
724	@JEOLL1	6951.T	6951.T	Japan	20251225	7,649,727	no file	no file	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-89,600.00	-574.51	33	5,089	5,087	-3,200	0	-104,433.26	-0.01	-3,200	0	-103,665.86	-0.01	ric exists	T,F,F,F,F
725	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251225	85,070	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	9	9	-1,600	0	-1,823.21	-0.00	-1,600	0	-1,822.69	-0.00	ric exists	T,F,F,F,F
726	@MURAT5	6981.T	6981.T	Japan	20251225	358,201,773	no file	no file	no trade	300	0	0	300	300	0	0.00	0	0.00	1,200.00	7.69	20	3,168	3,177	300	0	6,094.85	0.00	300	0	6,075.85	0.00	ric exists	T,F,F,F,F
727	@NITTO9	6988.T	6988.T	Japan	20251225	117,715,872	no file	no file	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-105,400.00	-675.81	24	3,745	3,750	6,200	0	148,901.79	0.01	6,200	0	149,300.04	0.01	ric exists	T,F,F,F,F
728	@MITSU86	7003.T	7003.T	Japan	20251225	21,170,415	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,553	5,562	no posn data	no posn data	no posn data	no posn data	0	-1,100	0.00	0.00	ric exists	T,F,F,F,F
729	@HITAC38	7004.T	7004.T	Japan	20251225	27,241,607	no file	no file	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-63,600.00	-407.80	6	962	960	-10,600	0	-65,393.91	-0.01	-10,600	100	-64,865.41	-0.01	ric exists	T,F,F,F,F
730	@NAMUR1	7014.T	7014.T	Japan	20251225	8,702,739	no file	no file	short sell	-700	cannot calc	-700	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	3,475	3,479	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
731	@AMVIS1	7071.T	7071.T	Japan	20251225	2,059,402	no file	no file	long buy	600	200	200	400	400	0	0.00	0	0.00	10,800.00	69.25	3	468	461	400	200	1,200.50	0.00	400	400	1,129.14	0.00	ric exists	T,F,F,F,F
732	@FINAN321	7148.T	7148.T	Japan	20251225	7,829,129	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	68,000.00	436.01	12	1,854	1,854	-2,000	0	-23,779.14	-0.00	-2,000	0	-24,170.27	-0.00	ric exists	T,F,F,F,F
733	@ZENKO1	7164.T	7164.T	Japan	20251225	17,629,922	no file	no file	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	17,600.00	112.85	20	3,117	3,118	1,600	0	31,982.56	0.00	1,600	-300	31,810.53	0.00	ric exists	T,F,F,F,F
734	@ASHIK4	7167.T	7167.T	Japan	20251225	169,855,163	no file	no file	cannot calc	200	cannot calc	200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	1,045	1,047	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@TOKYO87	7173.T	7173.T	Japan	20251225	4,791,365	no file	no file	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	85,000.00	545.01	55	8,640	8,659	-1,700	0	-94,193.09	-0.01	-1,700	100	-94,562.32	-0.01	ric exists	T,F,F,F,F
736	@JAPAN373	7181.T	7181.T	Japan	20251225	37,008,944	no file	no file	no trade	6,100	0	0	6,100	6,100	0	0.00	0	0.00	-73,200.00	-469.35	30	4,666	4,663	6,100	0	182,528.62	0.02	6,100	-300	182,658.33	0.02	ric exists	T,F,F,F,F
737	@CONCO332	7186.T	7186.T	Japan	20251225	198,949,209	no file	no file	long buy	2,000	300	300	1,700	1,700	0	0.00	0	0.00	-7,650.00	-49.05	8	1,288	1,287	1,700	300	14,036.30	0.00	1,700	100	14,059.21	0.00	ric exists	T,F,F,F,F
738	@NISHI12	7189.T	7189.T	Japan	20251225	20,624,243	no file	no file	short sell	-500	-200	-200	-300	-300	0	0.00	0	0.00	5,100.00	32.70	20	3,170	3,172	-300	-200	-6,098.69	-0.00	-300	0	-6,120.02	-0.00	ric exists	T,F,F,F,F
739	@PREMI451	7199.T	7199.T	Japan	20251225	7,726,633	no file	no file	no trade	-8,700	0	0	-8,700	-8,700	0	0.00	0	0.00	-269,700.00	-1,729.29	12	1,938	1,930	-8,700	0	-108,125.82	-0.01	-8,700	-300	-106,198.75	-0.01	ric exists	T,F,F,F,F
740	@NISSA15	7201.T	7201.T	Japan	20251225	277,840,607	no file	no file	cannot calc	2,600	cannot calc	2,600	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	384	387	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
741	@TOYOT17	7203.T	7203.T	Japan	20251225	1,828,106,706	no file	no file	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	94,500.00	605.92	22	3,374	3,372	4,500	0	97,367.49	0.01	4,500	0	96,581.85	0.01	ric exists	T,F,F,F,F
742	@KYOKU4	7226.T	7226.T	Japan	20251225	4,402,412	no file	no file	buy cover	-7,700	100	100	-7,800	-7,800	0	0.00	0	0.00	-585,000.00	-3,750.96	20	3,110	3,083	-7,800	100	-155,564.82	-0.01	-7,800	100	-151,531.44	-0.01	ric exists	T,F,F,F,F
743	@SUZUK8	7269.T	7269.T	Japan	20251225	431,085,653	no file	no file	long sell	400	-100	-100	500	500	0	0.00	0	0.00	7,750.00	49.69	15	2,336	2,337	500	-100	7,490.30	0.00	500	-200	7,426.79	0.00	ric exists	T,F,F,F,F
744	@FUJIH3	7270.T	7270.T	Japan	20251225	134,905,900	no file	no file	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	5,600.00	35.91	22	3,402	3,408	1,400	0	30,543.50	0.00	1,400	0	30,450.95	0.00	ric exists	T,F,F,F,F
745	@KOITO2	7276.T	7276.T	Japan	20251225	32,424,600	no file	no file	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-5,800.00	-37.19	15	2,316	2,317	5,800	0	86,124.99	0.01	5,800	0	86,002.23	0.01	ric exists	T,F,F,F,F
746	@DAISH7	7327.T	7327.T	Japan	20251225	30,017,781	no file	no file	long buy	3,300	600	600	2,700	2,700	0	0.00	0	0.00	-35,100.00	-225.06	10	1,618	1,622	2,700	600	28,015.52	0.00	2,700	0	28,188.19	0.00	ric exists	T,F,F,F,F
747	@HIROS2	7337.T	7337.T	Japan	20251225	40,173,516	no file	no file	buy cover	-10,900	400	400	-11,300	-11,300	0	0.00	0	0.00	135,600.00	869.45	10	1,574	1,578	-11,300	400	-114,097.86	-0.01	-11,300	0	-114,754.03	-0.01	ric exists	T,F,F,F,F
748	@JUROK2	7380.T	7380.T	Japan	20251225	4,884,886	no file	no file	long sell	1,200	-100	-100	1,300	1,300	0	0.00	0	0.00	-26,000.00	-166.71	44	6,830	6,817	1,300	-100	56,940.39	0.01	1,300	0	57,001.12	0.01	ric exists	T,F,F,F,F
749	@HOKKO2	7381.T	7381.T	Japan	20251225	23,772,394	no file	no file	long sell	4,100	-4,400	-4,400	8,500	8,500	0	0.00	0	0.00	-127,500.00	-817.52	5	773	775	8,500	-4,400	42,136.15	0.00	8,500	0	42,874.06	0.00	ric exists	T,F,F,F,F
750	@RYOHI2	7453.T	7453.T	Japan	20251225	134,332,532	no file	no file	short sell	-1,400	-100	-100	-1,300	-1,300	0	0.00	0	0.00	154,700.00	991.92	18	2,837	2,854	-1,300	-100	-23,651.52	-0.00	-1,300	0	-24,597.85	-0.00	ric exists	T,F,F,F,F
751	@KOHNA1	7516.T	7516.T	Japan	20251225	2,768,551	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	0.00	0.00	26	4,035	4,033	-400	0	-10,350.47	-0.00	-400	0	-10,331.25	-0.00	ric exists	T,F,F,F,F
752	@DONQU3	7532.T	7532.T	Japan	20251225	375,259,815	no file	no file	long sell	-1,500	-13,200	-13,200	11,700	11,700	0	0.00	0	0.00	-45,630.00	-292.58	6	943	949	11,700	-1,500	70,731.97	0.01	0	-500	0.00	0.00	ric exists	T,F,F,F,F
753	@NISHI2	7545.T	7545.T	Japan	20251225	4,596,041	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	2,100.00	13.46	13	2,083	2,082	100	0	1,335.81	0.00	100	0	1,319.89	0.00	ric exists	T,F,F,F,F
754	@SAIZE1	7581.T	7581.T	Japan	20251225	3,940,586	no file	no file	no trade	100	0	0	100	100	0	0.00	0	0.00	6,000.00	38.47	35	5,530	5,509	100	0	3,546.35	0.00	100	-100	3,501.36	0.00	ric exists	T,F,F,F,F
755	@NAKAN1	7716.T	7716.T	Japan	20251225	8,673,591	no file	no file	short sell	-5,700	-100	-100	-5,600	-5,600	0	0.00	0	0.00	-50,400.00	-323.16	13	1,972	1,969	-5,600	-100	-70,819.25	-0.01	-5,600	0	-70,365.17	-0.01	ric exists	T,F,F,F,F
756	@MANII1	7730.T	7730.T	Japan	20251225	5,053,430	no file	no file	no trade	-200	0	0	-200	-200	0	0.00	0	0.00	-800.00	-5.13	9	1,457	1,459	-200	0	-1,868.73	-0.00	-200	0	-1,860.14	-0.00	ric exists	T,F,F,F,F
757	@RIKEN3	7734.T	7734.T	Japan	20251225	7,291,920	no file	no file	short sell	-1,200	-200	-200	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	21	3,240	3,236	-1,000	-200	-20,777.89	-0.00	-1,000	0	-20,739.32	-0.00	ric exists	T,F,F,F,F
758	@DAINI14	7735.T	7735.T	Japan	20251225	19,183,492	no file	no file	short sell	-100	cannot calc	-100	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	96	14,935	15,009	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
759	@ADCOL1	7745.T	7745.T	Japan	20251225	1,844,809	no file	no file	cannot calc	-500	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	2,035	2,022	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
760	@CITIZ5	7762.T	7762.T	Japan	20251225	34,859,307	no file	no file	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	41,600.00	266.74	8	1,277	1,277	20,800	0	170,337.64	0.02	20,800	4,300	169,755.15	0.02	ric exists	T,F,F,F,F
761	@TOPPA4	7911.T	7911.T	Japan	20251225	41,519,345	no file	no file	short sell	-2,000	-300	-300	-1,700	-1,700	0	0.00	0	0.00	78,200.00	501.41	31	4,826	4,829	-1,700	-300	-52,612.95	-0.01	-1,700	-200	-53,015.84	-0.01	ric exists	T,F,F,F,F
762	@ASICS5	7936.T	7936.T	Japan	20251225	165,053,863	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	9,800.00	62.84	25	3,876	3,879	-700	0	-17,399.56	-0.00	-700	-700	-17,429.99	-0.00	ric exists	T,F,F,F,F
763	@PIGEO1	7956.T	7956.T	Japan	20251225	10,809,003	no file	no file	long sell	3,200	-400	-400	3,600	3,600	0	0.00	0	0.00	70,200.00	450.12	11	1,640	1,635	3,600	-400	37,850.39	0.00	3,600	-1,700	37,330.77	0.00	ric exists	T,F,F,F,F
764	@ITOKI2	7972.T	7972.T	Japan	20251225	4,539,749	no file	no file	buy cover	-3,100	300	300	-3,400	-3,400	0	0.00	0	0.00	-47,600.00	-305.21	16	2,514	2,497	-3,400	300	-54,815.15	-0.01	-3,400	0	-54,408.70	-0.01	ric exists	T,F,F,F,F
765	@OKAMU1	7994.T	7994.T	Japan	20251225	10,357,451	no file	no file	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-47,000.00	-301.36	15	2,309	2,308	-9,400	0	-139,190.05	-0.01	-9,400	0	-138,630.81	-0.01	ric exists	T,F,F,F,F
766	@ITOCH7	8001.T	8001.T	Japan	20251225	224,041,763	no file	no file	long buy	900	200	200	700	700	0	0.00	0	0.00	16,800.00	107.72	61	9,510	9,535	700	200	42,690.86	0.00	700	200	42,504.08	0.00	ric exists	T,F,F,F,F
767	@NAGAS4	8012.T	8012.T	Japan	20251225	12,296,626	no file	no file	long buy	4,200	1,200	1,200	3,000	3,000	0	0.00	0	0.00	78,000.00	500.13	24	3,811	3,817	3,000	1,200	73,319.01	0.01	3,000	0	72,683.62	0.01	ric exists	T,F,F,F,F
768	@ONWAR3	8016.T	8016.T	Japan	20251225	16,444,383	no file	no file	buy cover	-800	200	200	-1,000	-1,000	0	0.00	0	0.00	-9,000.00	-57.71	5	722	719	-1,000	200	-4,630.13	-0.00	-1,000	-1,000	-4,563.93	-0.00	ric exists	T,F,F,F,F
769	@MITSU82	8031.T	8031.T	Japan	20251225	484,819,852	no file	no file	long buy	1,300	600	600	700	700	0	0.00	0	0.00	21,000.00	134.65	29	4,570	4,561	700	600	20,514.96	0.00	700	0	20,342.45	0.00	ric exists	T,F,F,F,F
770	@NANYA13	8046.TW	8046.TW	Taiwan	20251225	10,449,712	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	65.53	65.53	8	239	241	4,000	0	30,392.62	0.00	4,000	0	30,382.97	0.00	ric exists	T,F,F,F,F
771	@YAMAZ2	8051.T	8051.T	Japan	20251225	3,881,150	no file	no file	long sell	15,300	-400	-400	15,700	15,700	0	0.00	0	0.00	251,200.00	1,610.67	10	1,500	1,497	15,700	-400	151,024.47	0.01	15,700	0	149,136.17	0.01	ric exists	T,F,F,F,F
772	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251225	no ric	no file	no file	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-7.11	-7.11	4	142	141	-733	0	-3,297.39	-0.00	-733	0	-3,296.35	-0.00	ric exists	T,F,F,F,F
773	@MITSU65	8058.T	8058.T	Japan	20251225	585,401,647	no file	no file	long buy	700	200	200	500	500	0	0.00	0	0.00	5,500.00	35.27	23	3,523	3,522	500	200	11,296.37	0.00	500	0	11,240.20	0.00	ric exists	T,F,F,F,F
774	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251225	24,677,616	no file	no file	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-167.09	-167.09	6	188	189	-13,000	0	-77,491.65	-0.01	-13,000	0	-77,467.03	-0.01	ric exists	T,F,F,F,F
775	@GOLDW3	8111.T	8111.T	Japan	20251225	12,065,631	no file	no file	long buy	1,000	200	200	800	800	0	0.00	0	0.00	-12,000.00	-76.94	16	2,562	2,553	800	200	13,143.94	0.00	800	800	13,196.35	0.00	ric exists	T,F,F,F,F
776	@SANGE1	8130.T	8130.T	Japan	20251225	6,983,685	no file	no file	short sell	-6,700	-2,500	-2,500	-4,200	-4,200	0	0.00	0	0.00	-63,000.00	-403.95	20	3,120	3,115	-4,200	-2,500	-84,035.01	-0.01	-4,200	-400	-83,475.75	-0.01	ric exists	T,F,F,F,F
777	@SANRI4	8136.T	8136.T	Japan	20251225	16,613,096	no file	no file	long sell	-100	-14,100	-14,100	14,000	14,000	0	0.00	0	0.00	308,000.00	1,974.87	32	5,027	5,029	14,000	-100	451,329.08	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
778	@AOYAM1	8219.T	8219.T	Japan	20251225	5,321,889	no file	no file	short sell	-3,600	-100	-100	-3,500	-3,500	0	0.00	0	0.00	35,000.00	224.42	16	2,486	2,496	-3,500	-100	-55,798.89	-0.01	-3,500	0	-55,919.34	-0.01	ric exists	T,F,F,F,F
779	@SHIMA7	8227.T	8227.T	Japan	20251225	7,550,704	no file	no file	long buy	300	200	200	100	100	0	0.00	0	0.00	6,800.00	43.60	64	10,020	10,007	100	200	6,425.75	0.00	100	100	6,370.30	0.00	ric exists	T,F,F,F,F
780	@TAKAS8	8233.T	8233.T	Japan	20251225	31,695,148	no file	no file	short sell	-2,700	-400	-400	-2,300	-2,300	0	0.00	0	0.00	17,250.00	110.61	10	1,626	1,635	-2,300	-400	-23,990.44	-0.00	-2,300	0	-24,056.33	-0.00	ric exists	T,F,F,F,F
781	@MATSU32	8237.T	8237.T	Japan	20251225	3,185,836	no file	no file	short sell	-3,800	-1,000	-1,000	-2,800	-2,800	0	0.00	0	0.00	-53,200.00	-341.11	12	1,820	1,818	-2,800	-1,000	-32,680.28	-0.00	-2,800	-900	-32,279.08	-0.00	ric exists	T,F,F,F,F
782	@CREDI113	8253.T	8253.T	Japan	20251225	32,865,450	no file	no file	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-87,500.00	-561.04	28	4,290	4,270	-2,500	0	-68,778.66	-0.01	-2,500	100	-68,090.89	-0.01	ric exists	T,F,F,F,F
783	@IZUMI2	8273.T	8273.T	Japan	20251225	4,445,185	no file	no file	buy cover	-8,200	700	700	-8,900	-8,900	0	0.00	0	0.00	-178,000.00	-1,141.32	19	3,020	3,016	-8,900	0	-172,366.69	-0.02	-8,200	0	-157,465.18	-0.01	ric exists	T,F,F,F,F
784	@PALTA3	8283.T	8283.T	Japan	20251225	6,118,939	no file	no file	long buy	1,500	200	200	1,300	1,300	0	0.00	0	0.00	-14,300.00	-91.69	31	4,807	4,801	1,300	200	40,075.03	0.00	1,300	0	40,092.17	0.00	ric exists	T,F,F,F,F
785	@SUMIT21	8316.T	8316.T	Japan	20251225	690,835,146	no file	no file	long sell	200	-200	-200	400	400	0	0.00	0	0.00	-3,600.00	-23.08	33	5,087	5,088	400	-200	13,049.03	0.00	400	0	13,047.85	0.00	ric exists	T,F,F,F,F
786	@GUNMA1	8334.T	8334.T	Japan	20251225	62,745,760	no file	no file	long buy	5,800	1,000	1,000	4,800	4,800	0	0.00	0	0.00	16,800.00	107.72	11	1,725	1,726	4,800	1,000	53,099.05	0.01	4,800	0	52,892.94	0.01	ric exists	T,F,F,F,F
787	@CHIBA2	8337.T	8337.T	Japan	20251225	5,494,037	no file	no file	buy cover	-700	300	300	-1,000	-1,000	0	0.00	0	0.00	-17,000.00	-109.00	11	1,707	1,696	-1,000	300	-10,946.87	-0.00	-1,000	100	-10,817.73	-0.00	ric exists	T,F,F,F,F
788	@SURUG3	8358.T	8358.T	Japan	20251225	18,512,013	no file	no file	long buy	4,500	2,700	2,700	1,800	1,800	0	0.00	0	0.00	14,400.00	92.33	11	1,706	1,702	1,800	2,700	19,692.82	0.00	1,800	500	19,564.09	0.00	ric exists	T,F,F,F,F
789	@HACHI2	8359.T	8359.T	Japan	20251225	72,447,981	no file	no file	long buy	13,600	300	300	13,300	13,300	0	0.00	0	0.00	26,600.00	170.56	11	1,684	1,680	13,300	300	143,674.29	0.01	13,300	0	143,237.31	0.01	ric exists	T,F,F,F,F
790	@SHIGA1	8366.T	8366.T	Japan	20251225	4,103,086	no file	no file	buy cover	-300	700	700	-1,000	-1,000	0	0.00	0	0.00	40,000.00	256.48	46	7,190	7,194	-1,000	700	-46,108.96	-0.00	-1,000	400	-46,279.40	-0.00	ric exists	T,F,F,F,F
791	@NANTO2	8367.T	8367.T	Japan	20251225	4,021,221	no file	no file	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	54,000.00	346.24	38	5,850	5,855	-2,700	0	-101,292.21	-0.01	-2,700	0	-101,449.83	-0.01	ric exists	T,F,F,F,F
792	@KIYOB1	8370.T	8370.T	Japan	20251225	7,696,108	no file	no file	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	0.00	0.00	21	3,230	3,235	-1,100	0	-22,785.13	-0.00	-1,100	0	-22,742.84	-0.00	ric exists	T,F,F,F,F
793	@HYAKU2	8386.T	8386.T	Japan	20251225	3,169,813	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	15,000.00	96.18	42	6,520	6,509	500	0	20,906.15	0.00	500	0	20,771.32	0.00	ric exists	T,F,F,F,F
794	@SEVEN15	8410.T	8410.T	Japan	20251225	65,518,868	no file	no file	buy cover	-40,500	2,800	2,800	-43,300	-43,300	0	0.00	0	0.00	-194,850.00	-1,249.36	2	304	303	-43,300	2,800	-84,414.66	-0.01	-43,300	900	-83,010.72	-0.01	ric exists	T,F,F,F,F
795	@MIZUH6	8411.T	8411.T	Japan	20251225	383,154,511	no file	no file	no trade	800	0	0	800	800	0	0.00	0	0.00	-12,800.00	-82.07	37	5,698	5,697	800	0	29,232.69	0.00	800	-200	29,260.36	0.00	ric exists	T,F,F,F,F
796	@YAMAG3	8418.T	8418.T	Japan	20251225	28,883,987	no file	no file	buy cover	0	200	200	-200	-200	0	0.00	0	0.00	1,000.00	6.41	13	2,080	2,083	-200	200	-2,667.78	-0.00	-200	1,400	-2,669.23	-0.00	ric exists	T,F,F,F,F
797	@FUYOG1	8424.T	8424.T	Japan	20251225	8,519,320	no file	no file	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	48,000.00	307.77	28	4,300	4,299	-8,000	0	-220,604.74	-0.02	-8,000	100	-220,502.47	-0.02	ric exists	T,F,F,F,F
798	@BKOFN6	8522.T	8522.T	Japan	20251225	5,289,914	no file	no file	buy cover	-1,400	800	800	-2,200	-2,200	0	0.00	0	0.00	33,000.00	211.59	28	4,375	4,381	-2,200	800	-61,724.44	-0.01	-2,200	500	-61,821.09	-0.01	ric exists	T,F,F,F,F
799	@SAPPO2	8524.T	8524.T	Japan	20251225	38,940,102	no file	no file	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	8,500.00	54.50	5	847	846	-8,500	0	-46,169.88	-0.00	-8,500	2,700	-46,138.58	-0.00	ric exists	T,F,F,F,F
800	@AEONC6	8570.T	8570.T	Japan	20251225	13,454,550	no file	no file	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-230,400.00	-1,477.30	11	1,748	1,742	-9,600	0	-107,614.07	-0.01	-9,600	-600	-105,939.50	-0.01	ric exists	T,F,F,F,F
801	@JACCS1	8584.T	8584.T	Japan	20251225	4,015,215	no file	no file	short sell	-2,100	-100	-100	-2,000	-2,000	0	0.00	0	0.00	-70,000.00	-448.83	28	4,295	4,281	-2,000	-100	-55,087.06	-0.01	-2,000	-200	-54,536.72	-0.01	ric exists	T,F,F,F,F
802	@ORIEN67	8585.T	8585.T	Japan	20251225	8,495,580	no file	no file	short sell	-21,400	-700	-700	-20,700	-20,700	0	0.00	0	0.00	0.00	0.00	7	1,058	1,056	-20,700	-700	-140,446.98	-0.01	-20,700	-2,300	-140,186.26	-0.01	ric exists	T,F,F,F,F
803	@ORIXC4	8591.T	8591.T	Japan	20251225	240,767,067	no file	no file	long buy	1,500	300	300	1,200	1,200	0	0.00	0	0.00	9,600.00	61.55	29	4,576	4,566	1,200	300	35,214.67	0.00	1,200	-1,200	35,087.85	0.00	ric exists	T,F,F,F,F
804	@TOMON4	8600.T	8600.T	Japan	20251225	22,644,711	no file	no file	buy cover	-2,600	100	100	-2,700	-2,700	0	0.00	0	0.00	0.00	0.00	5	767	765	-2,700	100	-13,280.53	-0.00	-2,700	0	-13,255.88	-0.00	ric exists	T,F,F,F,F
805	@DAIWA22	8601.T	8601.T	Japan	20251225	205,932,693	no file	no file	long sell	0	-200	-200	200	200	0	0.00	0	0.00	900.00	5.77	9	1,384	1,381	200	-200	1,775.10	0.00	200	0	1,766.04	0.00	ric exists	T,F,F,F,F
806	@NKSJH1	8630.T	8630.T	Japan	20251225	185,172,295	no file	no file	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	144,000.00	923.31	34	5,335	5,318	4,500	0	153,958.38	0.01	4,500	-400	152,750.83	0.01	ric exists	T,F,F,F,F
807	@OSAKA14	8697.T	8697.T	Japan	20251225	224,378,224	no file	no file	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	43,400.00	278.28	11	1,692	1,692	2,800	0	30,381.89	0.00	2,800	0	30,047.69	0.00	ric exists	T,F,F,F,F
808	@SENSH4	8714.T	8714.T	Japan	20251225	32,884,520	no file	no file	buy cover	-16,200	1,000	1,000	-17,200	-17,200	0	0.00	0	0.00	17,200.00	110.28	5	775	774	-17,200	1,000	-85,484.34	-0.01	-17,200	600	-85,435.74	-0.01	ric exists	T,F,F,F,F
809	@DAIIC36	8750.T	8750.T	Japan	20251225	681,759,690	no file	no file	long buy	2,900	200	200	2,700	2,700	0	0.00	0	0.00	-20,250.00	-129.84	8	1,298	1,299	2,700	200	22,466.09	0.00	2,700	0	22,554.01	0.00	ric exists	T,F,F,F,F
810	@MITSU92	8801.T	8801.T	Japan	20251225	654,697,728	no file	no file	no trade	500	0	0	500	500	0	0.00	0	0.00	6,500.00	41.68	11	1,788	1,786	500	0	5,733.16	0.00	500	0	5,680.91	0.00	ric exists	T,F,F,F,F
811	@RELOH1	8876.T	8876.T	Japan	20251225	19,748,464	no file	no file	short sell	-2,500	-300	-300	-2,200	-2,200	0	0.00	0	0.00	-22,000.00	-141.06	11	1,740	1,737	-2,200	-300	-24,548.69	-0.00	-2,200	0	-24,362.30	-0.00	ric exists	T,F,F,F,F
812	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251225	no ric	no file	no file	no trade	-291	0	0	-291	-291	0	0.00	0	0.00	-3.39	-3.39	5	170	169	-291	0	-1,572.72	-0.00	-291	0	-1,572.22	-0.00	ric exists	T,F,F,F,F
813	@SAGAM6	9003.T	9003.T	Japan	20251225	12,182,181	no file	no file	short sell	-6,500	-200	-200	-6,300	-6,300	0	0.00	0	0.00	34,650.00	222.17	18	2,820	2,828	-6,300	-200	-113,952.29	-0.01	-6,300	-300	-113,962.55	-0.01	ric exists	T,F,F,F,F
814	@KEISE2	9009.T	9009.T	Japan	20251225	69,229,512	no file	no file	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-68,800.00	-441.14	8	1,322	1,316	-1,600	0	-13,569.76	-0.00	-1,600	0	-13,104.18	-0.00	ric exists	T,F,F,F,F
815	@WESTJ1	9021.T	9021.T	Japan	20251225	67,895,168	no file	no file	short sell	-400	cannot calc	-400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,130	3,127	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
816	@KINKI3	9041.T	9041.T	Japan	20251225	22,861,060	no file	no file	short sell	-7,000	-1,900	-1,900	-5,100	-5,100	0	0.00	0	0.00	-102,000.00	-654.01	20	3,073	3,076	-5,100	-1,900	-100,505.34	-0.01	-5,100	-1,100	-99,665.86	-0.01	ric exists	T,F,F,F,F
817	@NAGOY2	9048.T	9048.T	Japan	20251225	17,824,422	no file	no file	short sell	-9,900	-300	-300	-9,600	-9,600	0	0.00	0	0.00	-67,200.00	-430.88	11	1,672	1,674	-9,600	-300	-102,904.42	-0.01	-9,600	-600	-102,283.24	-0.01	ric exists	T,F,F,F,F
818	@SENKO2	9069.T	9069.T	Japan	20251225	18,009,767	no file	no file	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	-328,500.00	-2,106.31	13	1,958	1,948	-9,000	0	-113,037.48	-0.01	-9,000	0	-110,724.91	-0.01	ric exists	T,F,F,F,F
819	@SEINO2	9076.T	9076.T	Japan	20251225	11,297,717	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-2,600.00	-16.67	15	2,354	2,356	-400	0	-6,037.13	-0.00	-400	300	-6,009.28	-0.00	ric exists	T,F,F,F,F
820	@KAWAS14	9107.T	9107.T	Japan	20251225	56,212,495	no file	no file	short sell	-400	cannot calc	-400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	14	2,144	2,151	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
821	@IINOK1	9119.T	9119.T	Japan	20251225	9,333,423	no file	no file	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	0.00	0.00	9	1,399	1,398	-300	0	-2,691.51	-0.00	-300	400	-2,686.51	-0.00	ric exists	T,F,F,F,F
822	@SGHOL2	9143.T	9143.T	Japan	20251225	38,611,774	no file	no file	buy cover	0	21,500	21,500	-21,500	-21,500	0	0.00	0	0.00	150,500.00	964.99	9	1,423	1,426	-21,500	1,800	-196,200.34	-0.02	-1,800	0	-16,476.24	-0.00	ric exists	T,F,F,F,F
823	@NIPPO125	9147.T	9147.T	Japan	20251225	31,355,645	no file	no file	short sell	-3,700	-200	-200	-3,500	-3,500	0	0.00	0	0.00	70,000.00	448.83	21	3,339	3,339	-3,500	-200	-74,944.69	-0.01	-3,500	0	-75,253.64	-0.01	ric exists	T,F,F,F,F
824	@MITSU67	9301.T	9301.T	Japan	20251225	25,547,938	no file	no file	no trade	-16,400	0	0	-16,400	-16,400	0	0.00	0	0.00	41,000.00	262.89	8	1,194	1,193	-16,400	0	-125,575.40	-0.01	-16,400	0	-125,604.73	-0.01	ric exists	T,F,F,F,F
825	@SUMIT48	9303.T	9303.T	Japan	20251225	7,134,942	no file	no file	no trade	-400	0	0	-400	-400	0	0.00	0	0.00	-6,000.00	-38.47	23	3,540	3,536	-400	0	-9,080.71	-0.00	-400	0	-9,025.44	-0.00	ric exists	T,F,F,F,F
826	@SKYPE4	9412.T	9412.T	Japan	20251225	29,300,296	no file	no file	no trade	600	0	0	600	600	0	0.00	0	0.00	-43,200.00	-276.99	13	2,047	2,068	600	0	7,876.36	0.00	600	0	8,138.26	0.00	ric exists	T,F,F,F,F
827	@NIPPO115	9432.T	9432.T	Japan	20251225	4,932,557,266	no file	no file	long buy	302,600	22,700	22,700	279,900	279,900	0	0.00	0	0.00	111,960.00	717.88	1	157	157	279,900	22,700	281,273.16	0.03	279,900	0	280,034.37	0.03	ric exists	T,F,F,F,F
828	@KDDIC3	9433.T	9433.T	Japan	20251225	753,055,714	no file	no file	long buy	21,600	1,300	1,300	20,300	20,300	0	0.00	0	0.00	223,300.00	1,431.78	17	2,726	2,728	20,300	1,300	354,877.35	0.03	20,300	0	352,789.22	0.03	ric exists	T,F,F,F,F
829	@SOFTB31	9434.T	9434.T	Japan	20251225	5,326,626,890	no file	no file	long buy	133,500	5,000	5,000	128,500	128,500	0	0.00	0	0.00	231,300.00	1,483.07	1	216	216	128,500	5,000	178,326.87	0.02	128,500	0	176,515.28	0.02	ric exists	T,F,F,F,F
830	@TOKYO49	9501.T	9501.T	Japan	20251225	195,674,613	no file	no file	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-18,760.00	-120.29	4	659	658	-2,800	0	-11,833.14	-0.00	-2,800	-100	-11,691.09	-0.00	ric exists	T,F,F,F,F
831	@CHUBU2	9502.T	9502.T	Japan	20251225	128,730,943	no file	no file	short sell	-4,100	-900	-900	-3,200	-3,200	0	0.00	0	0.00	-70,400.00	-451.40	16	2,417	2,414	-3,200	-900	-49,600.15	-0.00	-3,200	0	-49,057.45	-0.00	ric exists	T,F,F,F,F
832	@TOHOK9	9506.T	9506.T	Japan	20251225	65,543,478	no file	no file	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	-144,800.00	-928.44	7	1,152	1,149	-36,200	0	-267,318.43	-0.03	-36,200	700	-265,895.33	-0.03	ric exists	T,F,F,F,F
833	@HOKKA6	9509.T	9509.T	Japan	20251225	13,420,600	no file	no file	short sell	-400	cannot calc	-400	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	1,076	1,079	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
834	@ELECP2	9513.T	9513.T	Japan	20251225	25,181,256	no file	no file	short sell	-200	-100	-100	-100	-100	0	0.00	0	0.00	-900.00	-5.77	20	3,137	3,127	-100	-100	-2,011.74	-0.00	-100	0	-2,002.24	-0.00	ric exists	T,F,F,F,F
835	@TOKYO51	9531.T	9531.T	Japan	20251225	66,255,666	no file	no file	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-44,800.00	-287.25	40	6,161	6,166	1,600	0	63,216.08	0.01	1,600	-100	63,385.50	0.01	ric exists	T,F,F,F,F
836	@OSAKA6	9532.T	9532.T	Japan	20251225	70,704,762	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	2,400.00	15.39	35	5,400	5,390	200	0	6,925.96	0.00	200	0	6,897.74	0.00	ric exists	T,F,F,F,F
837	@TOHOG1	9533.T	9533.T	Japan	20251225	9,589,786	no file	no file	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-40,300.00	-258.40	30	4,611	4,604	1,300	0	38,441.02	0.00	1,300	0	38,627.62	0.00	ric exists	T,F,F,F,F
838	@TOEIC3	9605.T	9605.T	Japan	20251225	5,031,476	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	-2,000.00	-12.82	35	5,500	5,505	200	0	7,054.22	0.00	200	0	7,053.93	0.00	ric exists	T,F,F,F,F
839	@KYORI6	9616.T	9616.T	Japan	20251225	7,760,076	no file	no file	short sell	-1,700	-100	-100	-1,600	-1,600	0	0.00	0	0.00	-29,600.00	-189.79	18	2,862	2,861	-1,600	-100	-29,366.08	-0.00	-1,600	300	-29,122.10	-0.00	ric exists	T,F,F,F,F
840	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251225	340,995,148	no file	no file	no trade	150	0	0	150	150	0	0.00	0	0.00	0.00	0.00	15	113	113	150	0	2,176.12	0.00	150	0	2,175.51	0.00	ric exists	T,F,F,F,F
841	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251225	6,366,950	no file	no file	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	0.00	0.00	6	50	51	4,000	0	25,979.70	0.00	4,000	0	25,972.36	0.00	ric exists	T,F,F,F,F
842	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251225	240,961,520	no file	no file	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	0.00	0.00	1	9	9	1,800	0	2,025.65	0.00	1,800	0	2,025.07	0.00	ric exists	T,F,F,F,F
843	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251225	62,549,716	no file	no file	short sell	-96,000	-6,000	-6,000	-90,000	-90,000	0	0.00	0	0.00	0.00	0.00	2	14	14	-90,000	-6,000	-167,607.68	-0.02	-90,000	0	-167,560.27	-0.02	ric exists	T,F,F,F,F
844	@CAPCO4	9697.T	9697.T	Japan	20251225	75,727,074	no file	no file	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	23	3,647	3,624	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
845	@JAPAN205	9706.T	9706.T	Japan	20251225	9,900,190	no file	no file	short sell	-800	cannot calc	-800	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,460	4,444	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
846	@NOMUR9	9716.T	9716.T	Japan	20251225	10,269,012	no file	no file	short sell	-1,600	-300	-300	-1,300	-1,300	0	0.00	0	0.00	-16,900.00	-108.36	9	1,326	1,320	-1,300	-300	-11,054.61	-0.00	-1,300	0	-10,925.91	-0.00	ric exists	T,F,F,F,F
847	@FUJIT26	9722.T	9722.T	Japan	20251225	720,596	no file	no file	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-28,000.00	-179.53	83	12,930	13,084	-700	0	-58,043.42	-0.01	-700	-100	-57,756.44	-0.01	ric exists	T,F,F,F,F
848	@FULGE1	9802.TW	9802.TW	Taiwan	20251225	1,872,000	no file	no file	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-170.27	-170.27	3	104	104	-24,000	0	-78,969.95	-0.01	-24,000	0	-78,944.87	-0.01	ric exists	T,F,F,F,F
849	@SENSH3	9824.T	9824.T	Japan	20251225	1,605,496	no file	no file	buy cover	-300	1,100	1,100	-1,400	-1,400	0	0.00	0	0.00	56,000.00	359.07	35	5,420	5,447	-1,400	1,100	-48,661.30	-0.00	-1,400	1,000	-48,929.43	-0.00	ric exists	T,F,F,F,F
850	@TRUSC1	9830.T	9830.T	Japan	20251225	6,185,196	no file	no file	long buy	8,600	300	300	8,300	8,300	0	0.00	0	0.00	356,900.00	2,288.41	16	2,425	2,417	8,300	300	129,076.22	0.01	8,300	0	126,552.08	0.01	ric exists	T,F,F,F,F
851	@XPENG2	9868.HK	9868.HK	Hong Kong	20251225	125,899,955	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	0.00	0.00	10	76	76	-2,000	0	-19,574.81	-0.00	-2,000	0	-19,569.27	-0.00	ric exists	T,F,F,F,F
852	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251225	341,430,112	no file	no file	no trade	-1,850	0	0	-1,850	-1,850	0	0.00	0	0.00	0.00	0.00	15	120	120	-1,850	0	-28,432.99	-0.00	-1,850	0	-28,424.94	-0.00	ric exists	T,F,F,F,F
853	@MINIS7	9896.HK	9896.HK	Hong Kong	20251225	45,188,035	no file	no file	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	5	37	37	-2,800	0	-13,396.27	-0.00	-2,800	0	-13,392.48	-0.00	ric exists	T,F,F,F,F
854	@MERID8	9914.TW	9914.TW	Taiwan	20251225	3,928,437	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-5.68	-5.68	3	83	83	-1,000	0	-2,635.51	-0.00	-1,000	0	-2,634.67	-0.00	ric exists	T,F,F,F,F
855	@GIANT6	9921.TW	9921.TW	Taiwan	20251225	8,680,448	no file	no file	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-19.19	-19.19	3	93	94	-3,000	0	-8,898.43	-0.00	-3,000	0	-8,895.60	-0.00	ric exists	T,F,F,F,F
856	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251225	9,822,591	no file	no file	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	0	2	2	1,000	0	230.22	0.00	1,000	0	230.15	0.00	ric exists	T,F,F,F,F
857	@AKESO1	9926.HK	9926.HK	Hong Kong	20251225	45,259,308	no file	no file	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	14	113	113	-4,000	0	-57,927.03	-0.01	-4,000	0	-57,910.64	-0.01	ric exists	T,F,F,F,F
858	@OHSHO1	9936.T	9936.T	Japan	20251225	3,833,252	no file	no file	long buy	2,400	200	200	2,200	2,200	0	0.00	0	0.00	22,000.00	141.06	21	3,220	3,219	2,200	200	45,429.19	0.00	2,200	400	45,204.03	0.00	ric exists	T,F,F,F,F
859	@TAIWA48	9939.TW	9939.TW	Taiwan	20251225	7,774,583	no file	no file	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-8.29	-8.29	4	121	120	-1,000	0	-3,846.76	-0.00	-1,000	0	-3,845.54	-0.00	ric exists	T,F,F,F,F
860	@TAIWA41	9941.TW	9941.TW	Taiwan	20251225	5,253,628	no file	no file	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-12.45	-12.45	3	91	91	-2,000	0	-5,773.33	-0.00	-2,000	0	-5,771.49	-0.00	ric exists	T,F,F,F,F
861	@ARCSC1	9948.T	9948.T	Japan	20251225	4,597,235	no file	no file	long buy	7,300	200	200	7,100	7,100	0	0.00	0	0.00	213,000.00	1,365.74	22	3,420	3,423	7,100	200	155,718.73	0.01	7,100	600	154,066.24	0.01	ric exists	T,F,F,F,F
862	@VALOR23	9956.T	9956.T	Japan	20251225	6,368,436	no file	no file	long buy	3,200	500	500	2,700	2,700	0	0.00	0	0.00	67,500.00	432.80	22	3,400	3,394	2,700	500	58,870.68	0.01	2,700	500	58,329.33	0.01	ric exists	T,F,F,F,F
863	@CENTU340	9958.TW	9958.TW	Taiwan	20251225	2,842,250	no file	no file	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-142.41	-142.41	4	138	139	-15,000	0	-66,046.73	-0.01	-15,000	0	-66,025.75	-0.01	ric exists	T,F,F,F,F
864	@GREEN361	9979.HK	9979.HK	Hong Kong	20251225	4,227,986	no file	no file	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	0	3	3	12,000	0	4,444.84	0.00	12,000	0	4,443.59	0.00	ric exists	T,F,F,F,F
865	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251225	2,440,368,769	no file	no file	no trade	-1,200	0	0	-1,200	-1,200	0	0.00	0	0.00	0.00	0.00	19	146	146	-1,200	0	-22,532.89	-0.00	-1,200	0	-22,526.52	-0.00	ric exists	T,F,F,F,F
866	@NETEA10	9999.HK	9999.HK	Hong Kong	20251225	391,704,610	no file	no file	no trade	4,300	0	0	4,300	4,300	0	0.00	0	0.00	0.00	0.00	27	213	214	4,300	0	117,906.70	0.01	4,300	0	117,873.35	0.01	ric exists	T,F,F,F,F
867	@AYALA10	AC.PS	AC.PS	Philippines	20251225	6,584	no file	no file	no trade	710	0	0	710	710	0	0.00	0	0.00	0.00	0.00	8	460	459	710	0	5,554.42	0.00	710	0	5,554.42	0.00	ric exists	T,F,F,F,F
868	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251225	19,240,822	no file	no file	no trade	200	0	0	200	200	0	0.00	0	0.00	6.50	6.50	10	314	313	200	0	2,020.27	0.00	200	0	2,018.00	0.00	ric exists	T,F,F,F,F
869	@CALTE1	ALD.AX	ALD.AX	Australia	20251225	26,058,082	no file	no file	no trade	-1,443	0	0	-1,443	-1,443	0	0.00	0	0.00	0.00	0.00	22	32	32	-1,443	0	-31,186.14	-0.00	-1,443	557	-31,170.46	-0.00	ric exists	T,F,F,F,F
870	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251225	8,216,874	no file	no file	long sell	0	-8,000	-8,000	8,000	8,000	0	0.00	0	0.00	13.92	13.92	1	17	17	8,000	-8,000	4,323.63	0.00	8,000	-9,400	4,318.77	0.00	ric exists	T,F,F,F,F
871	@AMPLI4	AMP.AX	AMP.AX	Australia	20251225	304,430,446	no file	no file	no trade	-31,684	0	0	-31,684	-31,684	0	0.00	0	0.00	0.00	0.00	1	2	2	-31,684	0	-38,667.53	-0.00	-31,684	223	-38,648.08	-0.00	ric exists	T,F,F,F,F
872	@AUSTA6	ASB.AX	ASB.AX	Australia	20251225	48,813,462	no file	no file	no trade	-496	0	0	-496	-496	0	0.00	0	0.00	0.00	0.00	5	7	7	-496	0	-2,271.63	-0.00	-496	-496	-2,270.49	-0.00	ric exists	T,F,F,F,F
873	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251225	3,491,886	no file	no file	buy cover	-6,804	132	132	-6,936	-6,936	0	0.00	0	0.00	0.00	0.00	6	11	11	-6,936	132	-42,572.26	-0.00	-6,936	47	-42,623.25	-0.00	ric exists	T,F,F,F,F
874	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251225	27,695,328	no file	no file	long sell	790,600	-72,700	-72,700	863,300	863,300	0	0.00	0	0.00	-359.85	-359.85	0	2	2	863,300	-72,700	60,543.48	0.01	863,300	-99,400	61,030.21	0.01	ric exists	T,F,F,F,F
875	@BURSO1	BAP.AX	BAP.AX	Australia	20251225	33,870,123	no file	no file	no trade	-11,236	0	0	-11,236	-11,236	0	0.00	0	0.00	0.00	0.00	1	2	2	-11,236	0	-15,822.17	-0.00	-11,236	-181	-15,814.22	-0.00	ric exists	T,F,F,F,F
876	@BCODE64	BDO.PS	BDO.PS	Philippines	20251225	no ric	no file	no file	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.00	0.00	2	133	133	-1	0	-2.26	-0.00	-1	0	-2.26	-0.00	ric exists	T,F,F,F,F
877	@BENDI2	BEN.AX	BEN.AX	Australia	20251225	69,390,079	no file	no file	no trade	-8,469	0	0	-8,469	-8,469	0	0.00	0	0.00	0.00	0.00	7	11	11	-8,469	0	-60,310.33	-0.01	-8,469	0	-60,280.00	-0.01	ric exists	T,F,F,F,F
878	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251225	5,582,112	no file	no file	long sell	15,200	-3,300	-3,300	18,500	18,500	0	0.00	0	0.00	-31.47	-31.47	0	15	15	18,500	-3,300	8,689.08	0.00	18,500	-500	8,738.75	0.00	ric exists	T,F,F,F,F
879	@BHPBI11	BHP.AX	BHP.AX	Australia	20251225	844,106,421	no file	no file	no trade	1,731	0	0	1,731	1,731	0	0.00	0	0.00	0.00	0.00	31	46	46	1,731	0	52,952.61	0.01	1,731	170	52,925.98	0.01	ric exists	T,F,F,F,F
880	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251225	5,775,457	no file	no file	long sell	1,100	-2,300	-2,300	3,400	3,400	0	0.00	0	0.00	-325.66	-325.66	5	161	162	3,400	-2,300	17,609.78	0.00	3,400	0	17,972.37	0.00	ric exists	T,F,F,F,F
881	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251225	4,211,213	no file	no file	short sell	-23,600	-6,900	-6,900	-16,700	-16,700	0	0.00	0	0.00	28.23	28.23	0	15	15	-16,700	-6,900	-7,897.38	-0.00	-16,700	0	-7,942.16	-0.00	ric exists	T,F,F,F,F
882	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251225	90,198,078	no file	no file	no trade	-28,648	0	0	-28,648	-28,648	0	0.00	0	0.00	0.00	0.00	4	7	7	-28,648	0	-125,826.09	-0.01	-28,648	358	-125,762.80	-0.01	ric exists	T,F,F,F,F
883	@BEACH1	BPT.AX	BPT.AX	Australia	20251225	153,584,859	no file	no file	no trade	-39,868	0	0	-39,868	-39,868	0	0.00	0	0.00	0.00	0.00	1	1	1	-39,868	0	-31,011.12	-0.00	-39,868	-13,542	-30,995.52	-0.00	ric exists	T,F,F,F,F
884	@HOUSE8	BRG.AX	BRG.AX	Australia	20251225	8,786,902	no file	no file	no trade	-3,046	0	0	-3,046	-3,046	0	0.00	0	0.00	0.00	0.00	20	30	30	-3,046	0	-60,948.60	-0.01	-3,046	0	-60,917.94	-0.01	ric exists	T,F,F,F,F
885	@CMNWL6	CBA.AX	CBA.AX	Australia	20251225	234,196,361	no file	no file	no trade	-153	0	0	-153	-153	0	0.00	0	0.00	0.00	0.00	108	161	161	-153	0	-16,557.82	-0.00	-153	-60	-16,549.49	-0.00	ric exists	T,F,F,F,F
886	@CODAN9	CDA.AX	CDA.AX	Australia	20251225	13,220,420	no file	no file	no trade	-87	0	0	-87	-87	0	0.00	0	0.00	0.00	0.00	19	29	29	-87	0	-1,695.31	-0.00	-87	-5	-1,694.46	-0.00	ric exists	T,F,F,F,F
887	@MAMBA1	CIA.AX	CIA.AX	Australia	20251225	57,571,442	no file	no file	no trade	788	0	0	788	788	0	0.00	0	0.00	0.00	0.00	4	6	6	788	0	3,239.08	0.00	788	37	3,237.45	0.00	ric exists	T,F,F,F,F
888	@COLLI80	CKF.AX	CKF.AX	Australia	20251225	18,842,308	no file	no file	no trade	10,486	0	0	10,486	10,486	0	0.00	0	0.00	0.00	0.00	7	10	10	10,486	0	72,494.26	0.01	10,486	776	72,457.80	0.01	ric exists	T,F,F,F,F
889	@COCHL2	COH.AX	COH.AX	Australia	20251225	13,183,543	no file	no file	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.00	0.00	176	262	262	-12	0	-2,107.99	-0.00	-12	-12	-2,106.93	-0.00	ric exists	T,F,F,F,F
890	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251225	38,187,418	no file	no file	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	0.00	0.00	6	8	8	-6,300	0	-39,520.75	-0.00	-6,300	0	-39,456.18	-0.00	ric exists	T,F,F,F,F
891	@CLARI651	CU6.AX	CU6.AX	Australia	20251225	23,920,342	no file	no file	no trade	-3,974	0	0	-3,974	-3,974	0	0.00	0	0.00	0.00	0.00	2	3	3	-3,974	0	-8,953.69	-0.00	-3,974	0	-8,949.19	-0.00	ric exists	T,F,F,F,F
892	@TRANS215	CWY.AX	CWY.AX	Australia	20251225	544,581,724	no file	no file	long sell	0	-6,171	-6,171	6,171	6,171	0	0.00	0	0.00	0.00	0.00	2	3	3	6,171	-6,171	10,800.18	0.00	6,171	-4,139	10,794.75	0.00	ric exists	T,F,F,F,F
893	@CATAL17	CYL.AX	CYL.AX	Australia	20251225	42,268,965	no file	no file	no trade	-3,310	0	0	-3,310	-3,310	0	0.00	0	0.00	0.00	0.00	5	8	8	-3,310	0	-17,023.88	-0.00	-3,310	0	-17,015.31	-0.00	ric exists	T,F,F,F,F
894	@DICKE1	DDR.AX	DDR.AX	Australia	20251225	10,016,210	no file	no file	no trade	-230	0	0	-230	-230	0	0.00	0	0.00	0.00	0.00	7	10	10	-230	0	-1,566.96	-0.00	-230	74	-1,566.17	-0.00	ric exists	T,F,F,F,F
895	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251225	25,566,622	no file	no file	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-157.12	-157.12	6	172	173	1,100	0	6,086.54	0.00	1,100	0	6,256.43	0.00	ric exists	T,F,F,F,F
896	@DOMIN35	DMP.AX	DMP.AX	Australia	20251225	2,611,211	no file	no file	no trade	1,974	0	0	1,974	1,974	0	0.00	0	0.00	0.00	0.00	14	21	21	1,974	0	27,903.13	0.00	1,974	884	27,889.09	0.00	ric exists	T,F,F,F,F
897	@INCIT3	DNL.AX	DNL.AX	Australia	20251225	402,648,915	no file	no file	no trade	37,746	0	0	37,746	37,746	0	0.00	0	0.00	0.00	0.00	2	3	3	37,746	0	82,513.24	0.01	37,746	0	82,471.74	0.01	ric exists	T,F,F,F,F
898	@DOWNE2	DOW.AX	DOW.AX	Australia	20251225	169,930,544	no file	no file	no trade	31,329	0	0	31,329	31,329	0	0.00	0	0.00	0.00	0.00	5	8	8	31,329	0	168,482.97	0.02	31,329	10,405	168,398.22	0.02	ric exists	T,F,F,F,F
899	@DRONE3	DRO.AX	DRO.AX	Australia	20251225	7,580,068	no file	no file	no trade	-13,271	0	0	-13,271	-13,271	0	0.00	0	0.00	0.00	0.00	2	3	3	-13,271	0	-29,277.54	-0.00	-13,271	-13,271	-29,262.82	-0.00	ric exists	T,F,F,F,F
900	@JUTTH1	DVP.AX	DVP.AX	Australia	20251225	21,320,882	no file	no file	buy cover	-36,305	165	165	-36,470	-36,470	0	0.00	0	0.00	0.00	0.00	3	5	5	-36,470	165	-113,961.13	-0.01	-36,470	409	-113,903.81	-0.01	ric exists	T,F,F,F,F
901	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251225	2,033,349	no file	no file	short sell	-10,100	-600	-600	-9,500	-9,500	0	0.00	0	0.00	40.45	40.45	4	114	115	-9,500	-600	-34,839.95	-0.00	-9,500	-600	-34,953.41	-0.00	ric exists	T,F,F,F,F
902	@FORTE6	FMG.AX	FMG.AX	Australia	20251225	273,720,401	no file	no file	no trade	8,557	0	0	8,557	8,557	0	0.00	0	0.00	0.00	0.00	15	22	22	8,557	0	127,898.82	0.01	8,557	1,407	127,834.49	0.01	ric exists	T,F,F,F,F
903	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251225	no ric	no file	no file	no trade	206,400	0	0	206,400	206,400	0	0.00	0	0.00	467.94	467.94	1	2	2	206,400	0	105,623.72	0.01	206,400	2,200	105,129.90	0.01	ric exists	T,F,F,F,F
904	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251225	no ric	no file	no file	no trade	30,500	0	0	30,500	30,500	0	0.00	0	0.00	101.22	101.22	1	3	3	30,500	0	22,846.72	0.00	30,500	0	22,739.91	0.00	ric exists	T,F,F,F,F
905	@GENES62	GMD.AX	GMD.AX	Australia	20251225	202,156,895	no file	no file	long sell	6,285	-8,582	-8,582	14,867	14,867	0	0.00	0	0.00	0.00	0.00	5	7	7	14,867	0	74,369.91	0.01	6,285	0	31,423.94	0.00	ric exists	T,F,F,F,F
906	@GRAIN4	GNC.AX	GNC.AX	Australia	20251225	40,214,494	no file	no file	no trade	6,037	0	0	6,037	6,037	0	0.00	0	0.00	0.00	0.00	5	7	7	6,037	0	28,782.32	0.00	6,037	0	28,767.84	0.00	ric exists	T,F,F,F,F
907	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251225	1,663,965	no file	no file	long sell	5,200	-6,200	-6,200	11,400	11,400	0	0.00	0	0.00	133.79	133.79	1	36	36	11,400	-6,200	13,110.82	0.00	11,400	-11,900	13,004.50	0.00	ric exists	T,F,F,F,F
908	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251225	47,314,969	no file	no file	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.05	0.05	1	42	42	-13	0	-17.77	-0.00	-13	0	-17.86	-0.00	ric exists	T,F,F,F,F
909	@GUZMA1	GYG.AX	GYG.AX	Australia	20251225	5,850,472	no file	no file	no trade	-202	0	0	-202	-202	0	0.00	0	0.00	0.00	0.00	15	22	22	-202	0	-2,996.20	-0.00	-202	-97	-2,994.70	-0.00	ric exists	T,F,F,F,F
910	@GENWO4	HLI.AX	HLI.AX	Australia	20251225	58,469,147	no file	no file	no trade	1,212	0	0	1,212	1,212	0	0.00	0	0.00	0.00	0.00	4	6	6	1,212	0	4,681.23	0.00	1,212	30	4,678.88	0.00	ric exists	T,F,F,F,F
911	@PRIMA23	HLS.AX	HLS.AX	Australia	20251225	62,786,560	no file	no file	no trade	102,381	0	0	102,381	102,381	0	0.00	0	0.00	0.00	0.00	1	1	1	102,381	0	64,189.80	0.01	102,381	-1,796	64,157.52	0.01	ric exists	T,F,F,F,F
912	@HOMEC18	HMC.AX	HMC.AX	Australia	20251225	8,684,494	no file	no file	no trade	-28,058	0	0	-28,058	-28,058	0	0.00	0	0.00	0.00	0.00	3	4	4	-28,058	0	-74,505.27	-0.01	-28,058	723	-74,467.79	-0.01	ric exists	T,F,F,F,F
913	@FINDL6	HUB.AX	HUB.AX	Australia	20251225	17,651,564	no file	no file	no trade	-532	0	0	-532	-532	0	0.00	0	0.00	0.00	0.00	66	98	98	-532	0	-35,059.99	-0.00	-532	-16	-35,042.36	-0.00	ric exists	T,F,F,F,F
914	@INTLC17	ICT.PS	ICT.PS	Philippines	20251225	210,121	no file	no file	no trade	2	0	0	2	2	0	0.00	0	0.00	0.00	0.00	10	565	565	2	0	19.22	0.00	2	0	19.22	0.00	ric exists	T,F,F,F,F
915	@IDPED1	IEL.AX	IEL.AX	Australia	20251225	16,464,233	no file	no file	buy cover	-7,247	1,393	1,393	-8,640	-8,640	0	0.00	0	0.00	0.00	0.00	4	6	6	-8,640	1,393	-33,892.59	-0.00	-8,640	0	-33,875.54	-0.00	ric exists	T,F,F,F,F
916	@IOOFH1	IFL.AX	IFL.AX	Australia	20251225	46,457,893	no file	no file	no trade	-9,312	0	0	-9,312	-9,312	0	0.00	0	0.00	0.00	0.00	3	5	5	-9,312	0	-28,348.75	-0.00	-9,312	-100	-28,334.49	-0.00	ric exists	T,F,F,F,F
917	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251225	49,536,337	no file	no file	no trade	-9,284	0	0	-9,284	-9,284	0	0.00	0	0.00	0.00	0.00	7	11	11	-9,284	0	-61,263.19	-0.01	-9,284	-706	-61,336.56	-0.01	ric exists	T,F,F,F,F
918	@ILUKA1	ILU.AX	ILU.AX	Australia	20251225	101,016,821	no file	no file	no trade	-602	0	0	-602	-602	0	0.00	0	0.00	0.00	0.00	4	6	6	-602	0	-2,353.42	-0.00	-602	-602	-2,352.24	-0.00	ric exists	T,F,F,F,F
919	@IMDEX2	IMD.AX	IMD.AX	Australia	20251225	99,368,370	no file	no file	no trade	-788	0	0	-788	-788	0	0.00	0	0.00	0.00	0.00	2	3	3	-788	0	-1,833.54	-0.00	-788	0	-1,832.62	-0.00	ric exists	T,F,F,F,F
920	@VILLA22	INA.AX	INA.AX	Australia	20251225	65,692,645	no file	no file	no trade	-16,045	0	0	-16,045	-16,045	0	0.00	0	0.00	0.00	0.00	4	5	5	-16,045	0	-56,592.72	-0.01	-16,045	0	-56,564.25	-0.01	ric exists	T,F,F,F,F
921	@IRESS1	IRE.AX	IRE.AX	Australia	20251225	22,090,344	no file	no file	no trade	5,891	0	0	5,891	5,891	0	0.00	0	0.00	0.00	0.00	6	8	8	5,891	0	33,458.58	0.00	5,891	0	33,441.75	0.00	ric exists	T,F,F,F,F
922	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251225	5,966,955	no file	no file	no trade	50,300	0	0	50,300	50,300	0	0.00	0	0.00	407.64	407.64	1	16	16	50,300	0	26,213.92	0.00	50,300	-400	25,861.19	0.00	ric exists	T,F,F,F,F
923	@JUDOC1	JDO.AX	JDO.AX	Australia	20251225	176,423,139	no file	no file	buy cover	-16,548	1,741	1,741	-18,289	-18,289	0	0.00	0	0.00	0.00	0.00	1	2	2	-18,289	1,741	-21,277.69	-0.00	-18,289	3,083	-21,266.99	-0.00	ric exists	T,F,F,F,F
924	@JUMBO6	JIN.AX	JIN.AX	Australia	20251225	3,788,392	no file	no file	no trade	3,153	0	0	3,153	3,153	0	0.00	0	0.00	0.00	0.00	8	11	11	3,153	0	23,827.75	0.00	3,153	0	23,815.76	0.00	ric exists	T,F,F,F,F
925	@KAROO1	KAR.AX	KAR.AX	Australia	20251225	110,149,688	no file	no file	no trade	-1,123	0	0	-1,123	-1,123	0	0.00	0	0.00	0.00	0.00	1	2	2	-1,123	0	-1,167.20	-0.00	-1,123	-1,123	-1,166.62	-0.00	ric exists	T,F,F,F,F
926	@KINGS36	KCN.AX	KCN.AX	Australia	20251225	22,711,190	no file	no file	no trade	-1,692	0	0	-1,692	-1,692	0	0.00	0	0.00	0.00	0.00	4	6	6	-1,692	0	-6,376.34	-0.00	-1,692	-246	-6,373.14	-0.00	ric exists	T,F,F,F,F
927	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251225	4,454,143	no file	no file	long buy	63,600	10,300	10,300	53,300	53,300	0	0.00	0	0.00	2,509.23	2,509.23	2	67	66	53,300	10,300	114,453.09	0.01	53,300	11,100	112,183.50	0.01	ric exists	T,F,F,F,F
928	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251225	125,013,449	no file	no file	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	0.00	0.00	8	10	10	-500	0	-4,032.73	-0.00	-500	0	-4,026.14	-0.00	ric exists	T,F,F,F,F
929	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251225	77,613,307	no file	no file	long buy	242,300	51,000	51,000	191,300	191,300	0	0.00	0	0.00	559.73	559.73	1	28	28	191,300	51,000	173,853.11	0.02	191,300	17,100	173,657.64	0.02	ric exists	T,F,F,F,F
930	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251225	8,525,844	no file	no file	long sell	54,100	-8,500	-8,500	62,600	62,600	0	0.00	0	0.00	176.68	176.68	1	27	27	62,600	-8,500	54,876.94	0.01	62,600	0	54,815.24	0.01	ric exists	T,F,F,F,F
931	@LANDH5	LH_n.BK	LH.BK	Thailand	20251225	58,116,764	no file	no file	short sell	-1,348,300	-5,900	-5,900	-1,342,400	-1,342,400	0	0.00	0	0.00	-525.56	-525.56	0	4	4	-1,342,400	-5,900	-163,238.56	-0.02	-1,342,400	39,900	-163,055.03	-0.02	ric exists	T,F,F,F,F
932	@LYNAS1	LYC.AX	LYC.AX	Australia	20251225	147,280,860	no file	no file	no trade	-1,093	0	0	-1,093	-1,093	0	0.00	0	0.00	0.00	0.00	8	13	13	-1,093	0	-9,212.78	-0.00	-1,093	-83	-9,208.14	-0.00	ric exists	T,F,F,F,F
933	@METRO72	MBT.PS	MBT.PS	Philippines	20251225	135,055	no file	no file	no trade	33,290	0	0	33,290	33,290	0	0.00	0	0.00	0.00	0.00	1	68	67	33,290	0	38,442.02	0.00	33,290	0	38,442.02	0.00	ric exists	T,F,F,F,F
934	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251225	2,798,987	no file	no file	buy cover	-1,433	5	5	-1,438	-1,438	0	0.00	0	0.00	0.00	0.00	40	69	69	-1,438	5	-57,899.22	-0.01	-1,438	101	-57,968.56	-0.01	ric exists	T,F,F,F,F
935	@MIRVA2	MGR.AX	MGR.AX	Australia	20251225	783,435,384	no file	no file	no trade	-4,096	0	0	-4,096	-4,096	0	0.00	0	0.00	0.00	0.00	1	2	2	-4,096	0	-5,740.39	-0.00	-4,096	21,478	-5,737.50	-0.00	ric exists	T,F,F,F,F
936	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251225	24,598,358	no file	no file	no trade	-36,100	0	0	-36,100	-36,100	0	0.00	0	0.00	140.75	140.75	1	24	24	-36,100	0	-28,336.48	-0.00	-36,100	38,400	-28,536.64	-0.00	ric exists	T,F,F,F,F
937	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251225	no ric	no file	no file	no trade	60	0	0	60	60	0	0.00	0	0.00	0.51	0.51	2	8	8	60	0	114.22	0.00	60	0	113.68	0.00	ric exists	T,F,F,F,F
938	@MCMIL1	MMS.AX	MMS.AX	Australia	20251225	6,354,927	no file	no file	no trade	-2,374	0	0	-2,374	-2,374	0	0.00	0	0.00	0.00	0.00	11	17	17	-2,374	0	-26,855.35	-0.00	-2,374	0	-26,841.84	-0.00	ric exists	T,F,F,F,F
939	@MONAD1	MND.AX	MND.AX	Australia	20251225	17,981,992	no file	no file	no trade	2,517	0	0	2,517	2,517	0	0.00	0	0.00	0.00	0.00	18	27	27	2,517	0	45,232.77	0.00	2,517	-43	45,210.01	0.00	ric exists	T,F,F,F,F
940	@MKRES2	M_n.BK	M.BK	Thailand	20251225	11,036,868	no file	no file	long sell	46,500	-20,800	-20,800	67,300	67,300	0	0.00	0	0.00	-301.44	-301.44	1	19	19	67,300	-20,800	40,702.59	0.00	67,300	-15,300	41,089.34	0.00	ric exists	PRT,F,F,F,F
941	@NANOS6	NAN.AX	NAN.AX	Australia	20251225	17,675,856	no file	no file	buy cover	0	551	551	-551	-551	0	0.00	0	0.00	0.00	0.00	3	4	4	-551	551	-1,470.52	-0.00	-551	66	-1,469.78	-0.00	ric exists	T,F,F,F,F
942	@NICKS1	NCK.AX	NCK.AX	Australia	20251225	9,441,466	no file	no file	no trade	-1,300	0	0	-1,300	-1,300	0	0.00	0	0.00	0.00	0.00	16	24	24	-1,300	0	-20,956.21	-0.00	-1,300	-725	-20,945.67	-0.00	ric exists	T,F,F,F,F
943	@NEWHO5	NHC.AX	NHC.AX	Australia	20251225	54,265,183	no file	no file	no trade	-2,964	0	0	-2,964	-2,964	0	0.00	0	0.00	0.00	0.00	3	4	4	-2,964	0	-8,029.61	-0.00	-2,964	4,609	-8,025.57	-0.00	ric exists	T,F,F,F,F
944	@NICKE15	NIC.AX	NIC.AX	Australia	20251225	290,112,956	no file	no file	no trade	-75,463	0	0	-75,463	-75,463	0	0.00	0	0.00	0.00	0.00	1	1	1	-75,463	0	-40,987.76	-0.00	-75,463	0	-40,967.14	-0.00	ric exists	T,F,F,F,F
945	@NRWHO1	NWH.AX	NWH.AX	Australia	20251225	78,462,873	no file	no file	long sell	45,626	-306	-306	45,932	45,932	0	0.00	0	0.00	0.00	0.00	3	5	5	45,932	-306	158,619.88	0.02	45,932	-587	158,540.10	0.02	ric exists	T,F,F,F,F
946	@NETWE1	NWL.AX	NWL.AX	Australia	20251225	24,102,872	no file	no file	long sell	0	-301	-301	301	301	0	0.00	0	0.00	0.00	0.00	18	27	27	301	-301	5,427.41	0.00	301	-123	5,424.68	0.00	ric exists	T,F,F,F,F
947	@MONAR9	OBM.AX	OBM.AX	Australia	20251225	228,741,557	no file	no file	no trade	20,592	0	0	20,592	20,592	0	0.00	0	0.00	0.00	0.00	1	2	2	20,592	0	21,540.63	0.00	20,592	0	21,529.79	0.00	ric exists	T,F,F,F,F
948	@ORORA1	ORA.AX	ORA.AX	Australia	20251225	238,375,349	no file	no file	no trade	-26,974	0	0	-26,974	-26,974	0	0.00	0	0.00	0.00	0.00	1	2	2	-26,974	0	-40,154.43	-0.00	-26,974	0	-40,134.23	-0.00	ric exists	T,F,F,F,F
949	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251225	15,096,291	no file	no file	long buy	46,100	500	500	45,600	45,600	0	0.00	0	0.00	82.18	82.18	0	13	13	261,200	-3,400	111,756.78	0.01	261,200	-36,000	113,309.78	0.01	ric exists	T,F,F,F,F
950	@PALAD13	PDN.AX	PDN.AX	Australia	20251225	54,641,091	no file	no file	no trade	-3,918	0	0	-3,918	-3,918	0	0.00	0	0.00	0.00	0.00	7	10	10	-3,918	0	-25,536.76	-0.00	-3,918	-3,918	-25,523.91	-0.00	ric exists	T,F,F,F,F
951	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251225	no ric	no file	no file	no trade	62,500	0	0	62,500	62,500	0	0.00	0	0.00	0.00	0.00	0	16	17	62,500	0	17,368.19	0.00	62,500	0	17,368.19	0.00	ric exists	T,F,F,F,F
952	@PROME8	PME.AX	PME.AX	Australia	20251225	11,155,943	no file	no file	long sell	86	-50	-50	136	136	0	0.00	0	0.00	0.00	0.00	151	226	226	136	-50	20,581.03	0.00	136	-631	20,570.68	0.00	ric exists	T,F,F,F,F
953	@WILSO44	PNI.AX	PNI.AX	Australia	20251225	23,401,008	no file	no file	buy cover	-6,767	3,390	3,390	-10,157	-10,157	0	0.00	0	0.00	0.00	0.00	12	17	17	-10,157	0	-118,849.09	-0.01	-6,767	-2,011	-79,142.20	-0.01	ric exists	T,F,F,F,F
954	@METAB4	PNV.AX	PNV.AX	Australia	20251225	9,313,194	no file	no file	buy cover	-82,896	2,212	2,212	-85,108	-85,108	0	0.00	0	0.00	0.00	0.00	1	1	1	-85,108	2,212	-73,334.54	-0.01	-85,108	-6,483	-73,297.65	-0.01	ric exists	T,F,F,F,F
955	@PERPE7	PPT.AX	PPT.AX	Australia	20251225	13,788,515	no file	no file	no trade	-2,432	0	0	-2,432	-2,432	0	0.00	0	0.00	0.00	0.00	13	19	19	-2,432	0	-31,213.36	-0.00	-2,432	85	-31,197.66	-0.00	ric exists	T,F,F,F,F
956	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251225	160,509,832	no file	no file	short sell	-94,700	-5,500	-5,500	-89,200	-89,200	0	0.00	0	0.00	425.50	425.50	1	32	32	-89,200	-5,500	-90,390.84	-0.01	-89,200	0	-91,005.80	-0.01	ric exists	T,F,F,F,F
957	@QANTA2	QAN.AX	QAN.AX	Australia	20251225	121,371,167	no file	no file	no trade	-5,657	0	0	-5,657	-5,657	0	0.00	0	0.00	0.00	0.00	7	10	10	-5,657	0	-38,995.49	-0.00	-5,657	0	-38,975.87	-0.00	ric exists	T,F,F,F,F
958	@REGIS13	REG.AX	REG.AX	Australia	20251225	23,252,853	no file	no file	no trade	17,027	0	0	17,027	17,027	0	0.00	0	0.00	0.00	0.00	5	7	7	17,027	0	80,151.26	0.01	17,027	7,836	80,110.94	0.01	ric exists	T,F,F,F,F
959	@RAMSA1	RHC.AX	RHC.AX	Australia	20251225	37,453,769	no file	no file	long sell	3,426	-121	-121	3,547	3,547	0	0.00	0	0.00	0.00	0.00	24	35	35	3,547	-121	83,698.09	0.01	3,547	-2,059	83,655.99	0.01	ric exists	T,F,F,F,F
960	@RIOTI17	RIO.AX	RIO.AX	Australia	20251225	56,431,031	no file	no file	no trade	778	0	0	778	778	0	0.00	0	0.00	0.00	0.00	99	148	147	778	0	76,949.66	0.01	778	4	76,910.95	0.01	ric exists	T,F,F,F,F
961	@JOHNS46	RRL.AX	RRL.AX	Australia	20251225	120,936,492	no file	no file	no trade	472	0	0	472	472	0	0.00	0	0.00	0.00	0.00	5	8	8	472	0	2,446.56	0.00	472	0	2,445.33	0.00	ric exists	T,F,F,F,F
962	@SINGA36	SATS.SI	SATS.SI	Singapore	20251225	73,493,110	no file	no file	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	0.00	0.00	3	4	4	-15,000	0	-44,067.81	-0.00	-15,000	0	-43,995.81	-0.00	ric exists	T,F,F,F,F
963	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251225	9,121,025	no file	no file	no trade	50	0	0	50	50	0	0.00	0	0.00	-0.66	-0.66	1	27	27	50	0	43.03	0.00	50	0	43.78	0.00	ric exists	T,F,F,F,F
964	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251225	4,846,220	no file	no file	short sell	-10,000	-4,300	-4,300	-5,700	-5,700	0	0.00	0	0.00	163.44	163.44	6	188	189	-5,700	-4,300	-34,564.89	-0.00	-5,700	-200	-34,800.78	-0.00	ric exists	T,F,F,F,F
965	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251225	39,618,170	no file	no file	no trade	-25,300	0	0	-25,300	-25,300	0	0.00	0	0.00	0.00	0.00	5	6	6	-25,300	0	-118,293.40	-0.01	-25,300	0	-118,100.14	-0.01	ric exists	T,F,F,F,F
966	@SITEM1	SDR.AX	SDR.AX	Australia	20251225	33,413,352	no file	no file	no trade	-3,160	0	0	-3,160	-3,160	0	0.00	0	0.00	0.00	0.00	4	6	6	-3,160	0	-13,349.43	-0.00	-3,160	-124	-13,342.72	-0.00	ric exists	T,F,F,F,F
967	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251225	82,945,724	no file	no file	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	0.00	0.00	2	2	2	-46,900	0	-77,846.89	-0.01	-46,900	0	-77,719.70	-0.01	ric exists	T,F,F,F,F
968	@SIMSG1	SGM.AX	SGM.AX	Australia	20251225	39,790,692	no file	no file	no trade	148	0	0	148	148	0	0.00	0	0.00	0.00	0.00	12	18	18	148	0	1,787.35	0.00	148	148	1,786.45	0.00	ric exists	T,F,F,F,F
969	@STOCK40	SGP.AX	SGP.AX	Australia	20251225	500,522,724	no file	no file	buy cover	-1,205	723	723	-1,928	-1,928	0	0.00	0	0.00	0.00	0.00	4	6	6	-1,928	723	-7,563.07	-0.00	-1,928	1,052	-7,559.26	-0.00	ric exists	T,F,F,F,F
970	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251225	44,272,831	no file	no file	long sell	36,300	-100	-100	36,400	36,400	0	0.00	0	0.00	0.00	0.00	2	3	3	36,400	-100	73,750.26	0.01	36,400	-500	73,629.77	0.01	ric exists	T,F,F,F,F
971	@SONIC9	SHL.AX	SHL.AX	Australia	20251225	78,524,504	no file	no file	no trade	268	0	0	268	268	0	0.00	0	0.00	0.00	0.00	15	23	23	268	0	4,056.03	0.00	268	87	4,053.99	0.00	ric exists	T,F,F,F,F
972	@ARROW13	SIG.AX	SIG.AX	Australia	20251225	697,056,120	no file	no file	no trade	-112,133	0	0	-112,133	-112,133	0	0.00	0	0.00	0.00	0.00	2	3	3	-112,133	0	-224,070.52	-0.02	-112,133	22,684	-223,957.81	-0.02	ric exists	T,F,F,F,F
973	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251225	no ric	no file	no file	long buy	38,200	1,700	1,700	36,500	36,500	0	0.00	0	0.00	160.38	160.38	0	11	11	36,500	1,700	13,385.87	0.00	36,500	0	13,253.54	0.00	ric exists	T,F,F,F,F
974	@SILEX1	SLX.AX	SLX.AX	Australia	20251225	29,539,328	no file	no file	no trade	-3,992	0	0	-3,992	-3,992	0	0.00	0	0.00	0.00	0.00	6	9	9	-3,992	0	-23,074.53	-0.00	-3,992	-1,826	-23,062.92	-0.00	ric exists	T,F,F,F,F
975	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251225	286,105	no file	no file	no trade	148,200	0	0	148,200	148,200	0	0.00	0	0.00	0.00	0.00	0	23	23	148,200	0	57,969.38	0.01	148,200	0	57,969.38	0.01	ric exists	T,F,F,F,F
976	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251225	142,315,185	no file	no file	buy cover	-11,211	595	595	-11,806	-11,806	0	0.00	0	0.00	0.00	0.00	1	2	2	-11,806	595	-15,498.41	-0.00	-11,806	1,568	-15,516.97	-0.00	ric exists	T,F,F,F,F
977	@TOTAL47	SSM.AX	SSM.AX	Australia	20251225	105,395,405	no file	no file	no trade	28,028	0	0	28,028	28,028	0	0.00	0	0.00	0.00	0.00	2	2	2	28,028	0	42,475.22	0.00	28,028	-527	42,453.86	0.00	ric exists	T,F,F,F,F
978	@SINGA31	STEG.SI	STEG.SI	Singapore	20251225	154,056,472	no file	no file	buy cover	-3,100	100	100	-3,200	-3,200	0	0.00	0	0.00	0.00	0.00	7	8	8	-3,200	100	-20,822.13	-0.00	-3,200	0	-20,788.11	-0.00	ric exists	T,F,F,F,F
979	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251225	7,435,288	no file	no file	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	166.88	166.88	2	58	58	27,900	0	51,832.87	0.00	27,900	0	51,774.59	0.00	ric exists	T,F,F,F,F
980	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20251225	no ric	no file	no file	cannot calc	no ric	cannot calc	cannot calc	no ric	45,600	0	0.00	0	0.00	82.18	82.18	1	17	17	45,600	500	25,524.84	0.00	45,600	6,300	25,496.14	0.00	no ric	no ric
981	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251225	9,735,936	no file	no file	long sell	144,900	-56,500	-56,500	201,400	201,400	0	0.00	0	0.00	848.42	848.42	0	10	10	201,400	-56,500	62,522.42	0.01	201,400	-59,600	61,804.96	0.01	ric exists	T,F,F,F,F
982	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251225	no ric	no file	no file	no trade	30,300	0	0	30,300	30,300	0	0.00	0	0.00	265.48	265.48	2	8	8	30,300	0	59,925.83	0.01	30,300	0	59,645.67	0.01	ric exists	T,F,F,F,F
983	@TELST3	TLS.AX	TLS.AX	Australia	20251225	1,117,363,192	no file	no file	no trade	5,823	0	0	5,823	5,823	0	0.00	0	0.00	0.00	0.00	3	5	5	5,823	0	18,937.54	0.00	5,823	0	18,928.02	0.00	ric exists	T,F,F,F,F
984	@TEMPL53	TPW.AX	TPW.AX	Australia	20251225	16,224,401	no file	no file	no trade	-4,251	0	0	-4,251	-4,251	0	0.00	0	0.00	0.00	0.00	9	14	14	-4,251	0	-39,622.42	-0.00	-4,251	-558	-39,602.49	-0.00	ric exists	T,F,F,F,F
985	@THAIU2	TU_n.BK	TU.BK	Thailand	20251225	14,742,758	no file	no file	long sell	292,400	-4,500	-4,500	296,900	296,900	0	0.00	0	0.00	1,347.58	1,347.58	0	13	13	296,900	-4,500	122,255.73	0.01	296,900	-12,800	121,164.22	0.01	ric exists	T,F,F,F,F
986	@TREAS6	TWE.AX	TWE.AX	Australia	20251225	89,331,648	no file	no file	no trade	-34,826	0	0	-34,826	-34,826	0	0.00	0	0.00	0.00	0.00	4	5	5	-34,826	0	-125,871.52	-0.01	-34,826	1,171	-125,808.20	-0.01	ric exists	T,F,F,F,F
987	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251225	126,686,330	no file	no file	no trade	-9,000	0	0	-9,000	-9,000	0	0.00	0	0.00	0.00	0.00	27	35	35	-9,000	0	-245,680.90	-0.02	-9,000	0	-245,279.51	-0.02	ric exists	T,F,F,F,F
988	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251225	40,588,518	no file	no file	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	0.00	0.00	7	9	9	-5,100	0	-34,655.76	-0.00	-5,100	900	-34,599.14	-0.00	ric exists	T,F,F,F,F
989	@WOODS5	WDS.AX	WDS.AX	Australia	20251225	257,146,403	no file	no file	long sell	7,395	-57	-57	7,452	7,452	0	0.00	0	0.00	0.00	0.00	16	23	23	7,452	-57	115,730.16	0.01	7,452	0	115,671.95	0.01	ric exists	T,F,F,F,F
990	@WEBJE2	WEB.AX	WEB.AX	Australia	20251225	38,981,778	no file	no file	no trade	10,836	0	0	10,836	10,836	0	0.00	0	0.00	0.00	0.00	3	5	5	10,836	0	35,894.75	0.00	10,836	5,483	35,876.70	0.00	ric exists	T,F,F,F,F
991	@WESFA3	WES.AX	WES.AX	Australia	20251225	166,750,248	no file	no file	no trade	-1,077	0	0	-1,077	-1,077	0	0.00	0	0.00	0.00	0.00	55	82	82	-1,077	0	-58,901.72	-0.01	-1,077	0	-58,872.09	-0.01	ric exists	T,F,F,F,F
992	@WESTG11	WGX.AX	WGX.AX	Australia	20251225	153,546,076	no file	no file	long sell	4,239	-7,722	-7,722	11,961	11,961	0	0.00	0	0.00	0.00	0.00	4	6	7	11,961	0	52,133.38	0.00	4,239	0	18,466.87	0.00	ric exists	T,F,F,F,F
993	@YANCO2	YAL.AX	YAL.AX	Australia	20251225	2,341,413	no file	no file	long sell	49,432	-3,651	-3,651	53,083	53,083	0	0.00	0	0.00	0.00	0.00	3	5	5	53,083	-3,651	175,839.91	0.02	53,083	0	175,751.46	0.02	ric exists	T,F,F,F,F
994	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251225	143,469,630	no file	no file	no trade	-37,585	0	0	-37,585	-37,585	0	0.00	0	0.00	0.00	0.00	2	3	3	-37,585	0	-81,909.26	-0.01	-37,585	-639	-81,868.06	-0.01	ric exists	T,F,F,F,F