Following 1197 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	0.26	0.26	1	5	5	-76	0	-51.47	-0.00	-76	0	-51.73	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251224	1,092,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-0.37	-0.37	1	6	6	-96	0	-76.35	-0.00	-96	0	-75.99	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	0	93	3.67	0	0.00	0.43	0.43	1	4	4	0	3,000	0.00	0.00	-93	0	-49.16	-0.00	ric exists	T,F,F,F,F
3	@JINRO12	000080.KS	000080.KS	Korea	20251224	80,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	19,000	19,008	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251224	4,640,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.52	0.52	1	5	4	80	0	51.56	0.00	80	0	51.04	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20251224	3,048,700	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-152,900	-153,000	0	0.00	100	10.42	-2,469.24	-2,469.24	1	10	10	-153,000	-100	-227,263.29	-0.02	-11,300	-11,300	-16,603.95	-0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251224	11,885,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	3,109.24	3,109.24	11	79	79	-29,300	0	-328,496.87	-0.03	-29,300	0	-331,639.18	-0.03	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251224	18,891,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,800	-42,800	0	0.00	0	0.00	711.68	711.68	2	18	18	-42,800	0	-106,870.63	-0.01	-42,800	0	-107,593.03	-0.01	ric exists	T,F,F,F,F
8	@XINJI18	000415.ZK	000415.SZ	China	20251224	5,080,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	0	23,000	4.08	0	0.00	-245.53	-245.53	1	4	4	0	23,000	0.00	0.00	-23,000	0	-13,139.12	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251224	14,979,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-0.06	-0.06	2	11	11	-97	0	-149.60	-0.00	-97	0	-149.56	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	2.18	2.18	6	39	39	51	0	281.54	0.00	51	0	279.39	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251224	4,215,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,500	-68,800	2,700	12.26	0	0.00	-1,972.85	-1,972.85	2	12	12	-68,800	2,700	-120,890.67	-0.01	-71,500	0	-123,654.27	-0.01	ric exists	T,F,F,F,F
12	@SHANT2	000534.ZK	000534.SZ	China	20251224	171,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,512	-6,012	1,500	22.93	0	0.00	-1,367.10	-1,367.10	3	24	23	-6,012	1,500	-20,186.85	-0.00	-7,512	1,000	-23,730.53	-0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.11	0.11	1	8	8	-82	0	-97.77	-0.00	-82	0	-97.88	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251224	353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-4.36	-4.36	8	56	56	-80	0	-643.10	-0.00	-80	0	-638.79	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251224	94,575	79,200	79,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,650	-82,850	0	0.00	79,200	8.64	-521.63	-521.63	1	9	9	-82,850	-79,200	-102,671.06	-0.01	-3,650	-3,600	-4,533.32	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251224	538,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	57,500	57,900	400	5.91	0	0.00	226.43	226.43	1	6	6	57,900	400	48,768.30	0.00	57,500	0	48,209.46	0.00	ric exists	T,F,F,F,F
17	@GUANG54	000557.ZK	000557.SZ	China	20251224	241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
18	@SHAAN8	000563.ZK	000563.SZ	China	20251224	3,172,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
19	@CHONG17	000591.ZK	000591.SZ	China	20251224	1,300,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20251224	822,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	80.62	80.62	1	9	9	3,500	0	4,611.23	0.00	3,500	0	4,531.05	0.00	ric exists	T,F,F,F,F
21	@JIUJI1	000650.ZK	000650.SZ	China	20251224	1,970,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,200	-28,200	0	0.00	0	0.00	-150.57	-150.57	1	6	6	-28,200	NaN	-23,230.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
22	@CHANG21	000661.ZK	000661.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-7,800	0	0.00	0	0.00	-579.79	-579.79	13	94	94	-7,800	NaN	-104,418.01	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
23	@FAREA26	000681.ZK	000681.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-1.18	-1.18	3	22	22	-22	0	-68.80	-0.00	-22	0	-67.62	-0.00	ric exists	T,F,F,F,F
24	@BOETE2	000725.ZK	000725.SZ	China	20251224	20,312,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-626,700	-613,500	13,200	4.03	0	0.00	-2,230.14	-2,230.14	1	4	4	-613,500	13,200	-354,387.20	-0.03	-626,700	0	-359,793.67	-0.03	ric exists	T,F,F,F,F
25	@QINGD1	000739.ZK	000739.SZ	China	20251224	194,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
26	@TONGH7	000766.ZK	000766.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
27	@BEIXI1	000786.ZK	000786.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,700	-33,700	0	0.00	0	0.00	-442.85	-442.85	4	25	25	-33,700	NaN	-119,006.09	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20251224	2,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	2.71	2.71	4	29	29	74	0	301.33	0.00	74	0	298.65	0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20251224	2,543,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	5.96	5.96	4	30	30	75	0	319.70	0.00	75	0	313.77	0.00	ric exists	T,F,F,F,F
30	@SICHU13	000810.ZK	000810.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25	25	0	0.00	0	0.00	1.40	1.40	2	12	12	25	0	41.40	0.00	25	0	40.00	0.00	ric exists	T,F,F,F,F
31	@GUANG14	000828.ZK	000828.SZ	China	20251224	267,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,490	73,590	100	10.86	0	0.00	356.74	356.74	2	11	11	73,590	100	113,706.68	0.01	73,490	0	113,206.15	0.01	ric exists	T,F,F,F,F
32	@BEIJI25	000860.ZK	000860.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	-0.16	-0.16	2	15	15	-39	0	-81.79	-0.00	-39	0	-81.64	-0.00	ric exists	T,F,F,F,F
33	@SICHU5	000876.ZK	000876.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
34	@SHAND11	000880.ZK	000880.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	13.95	13.95	4	28	28	60	0	238.60	0.00	60	0	224.67	0.00	ric exists	T,F,F,F,F
35	@SHAND16	000915.ZK	000915.SZ	China	20251224	665,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	17,300	0	0.00	0	0.00	278.98	278.98	5	33	33	17,300	0	81,792.55	0.01	17,300	0	81,521.68	0.01	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20251224	34,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-1.54	-1.54	1	8	8	-60	0	-68.72	-0.00	-60	0	-67.19	-0.00	ric exists	T,F,F,F,F
37	@XINXI2	000949.ZK	000949.SZ	China	20251224	407,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63,500	-30,400	33,100	5.19	0	0.00	-1,510.67	-1,510.67	1	5	5	-30,400	33,100	-22,923.81	-0.00	-63,500	-63,500	-45,930.80	-0.00	ric exists	T,F,F,F,F
38	@SHANX8	000983.ZK	000983.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	0.42	0.42	1	7	6	-94	0	-87.33	-0.00	-94	0	-87.76	-0.00	ric exists	T,F,F,F,F
39	@HUAGO1	000988.ZK	000988.SZ	China	20251224	1,372,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,700	29,700	0	0.00	0	0.00	3,187.64	3,187.64	11	81	80	29,700	NaN	340,207.29	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
40	@DONGB21	000990.KS	000990.KS	Korea	20251224	459,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	744	744	0	0.00	0	0.00	-547.63	-547.63	46	68,500	68,889	744	NaN	34,433.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
41	@SHIJI14	001301.ZK	001301.SZ	China	20251224	95,979	3,700	3,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,700	0	0.00	3,700	84.49	55.88	55.88	12	85	85	-3,700	-3,700	-44,535.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@ARROW57	001322.ZK	001322.SZ	China	20251224	426,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-70.59	-70.59	1	9	9	-3,500	0	-4,546.49	-0.00	-3,500	-3,500	-4,476.34	-0.00	ric exists	T,F,F,F,F
43	@HYSAN3	0014.HK	0014.HK	Hong Kong	20251224	102,416,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-20.00	-2.57	2	19	19	2,000	0	4,808.74	0.00	2,000	0	4,809.28	0.00	ric exists	T,F,F,F,F
44	@HANSL1	002008.ZK	002008.SZ	China	20251224	3,231,392	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	1,942.10	1,942.10	6	42	41	4,200	0	24,846.84	0.00	4,200	0	22,906.92	0.00	ric exists	T,F,F,F,F
45	@SHANG53	002028.ZK	002028.SZ	China	20251224	1,962,494	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	7.61	7.61	21	150	149	-400	0	-8,528.71	-0.00	-400	-400	-8,537.16	-0.00	ric exists	T,F,F,F,F
46	@NINGB16	002036.ZK	002036.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-0.16	-0.16	2	12	11	-72	0	-118.47	-0.00	-72	0	-118.47	-0.00	ric exists	T,F,F,F,F
47	@CHINA427	002051.ZK	002051.SZ	China	20251224	400,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,900	7,900	0	0.00	0	0.00	-8.96	-8.96	1	9	9	7,900	0	10,318.28	0.00	7,900	0	10,328.27	0.00	ric exists	T,F,F,F,F
48	@SUZHO2	002079.ZK	002079.SZ	China	20251224	134,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	42.95	42.95	1	10	10	1,300	0	1,773.78	0.00	1,300	0	1,730.99	0.00	ric exists	T,F,F,F,F
49	@SINOM3	002080.ZK	002080.SZ	China	20251224	2,301,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,800	0	0	0.00	10,800	39.36	2,461.64	2,461.64	6	40	39	0	-10,800	0.00	0.00	10,800	0	58,182.19	0.01	ric exists	T,F,F,F,F
50	@HUOLI1	002128.ZK	002128.SZ	China	20251224	11,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
51	@BANKO41	002142.ZK	002142.SZ	China	20251224	9,919,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-13,700	0	0.00	0	0.00	394.89	394.89	4	28	28	-13,700	0	-55,298.99	-0.01	-13,700	0	-55,699.45	-0.01	ric exists	T,F,F,F,F
52	@GUANG107	002169.ZK	002169.SZ	China	20251224	53,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-72.48	-72.48	1	10	10	-1,100	0	-1,640.18	-0.00	-1,100	-1,100	-1,567.86	-0.00	ric exists	T,F,F,F,F
53	@GUANG112	002240.ZK	002240.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	0	1,400	35.55	0	0.00	41.48	41.48	5	36	36	0	1,400	0.00	0.00	-1,400	-1,400	-7,146.23	-0.00	ric exists	T,F,F,F,F
54	@SHENZ43	002294.ZK	002294.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,400	14,400	0	0.00	0	0.00	-298.60	-298.60	8	57	57	14,400	NaN	115,921.19	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@BKOFE2	0023.HK	0023.HK	Hong Kong	20251224	90,287,630	6,400	6,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-12,800	0	0.00	3,800	13.46	47.73	6.14	2	13	13	-12,800	-6,400	-22,152.11	-0.00	-9,000	-9,600	-15,580.66	-0.00	ric exists	T,F,F,F,F
56	@FOCUS55	002315.ZK	002315.SZ	China	20251224	1,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	-0.20	-0.20	6	44	44	7	0	43.39	0.00	7	0	43.60	0.00	ric exists	T,F,F,F,F
57	@GUANG119	002317.ZK	002317.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	0	0	0.00	900	19.45	6.30	6.30	3	19	19	0	-900	0.00	0.00	900	0	2,490.12	0.00	ric exists	T,F,F,F,F
58	@YANTA14	002353.ZK	002353.SZ	China	20251224	3,256,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	18,900	0	0.00	0	0.00	571.91	571.91	10	71	71	18,900	NaN	191,003.35	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@BEIJI84	002371.ZK	002371.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-2.20	-2.20	68	481	481	-50	0	-3,422.49	-0.00	-50	0	-3,420.63	-0.00	ric exists	T,F,F,F,F
60	@ZHEJI96	002372.ZK	002372.SZ	China	20251224	1,976,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@BEIJI87	002383.ZK	002383.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,300	-16,900	1,400	10.60	0	0.00	-2,569.40	-2,569.40	2	11	11	-16,900	18,300	-27,339.12	-0.00	-18,300	-25,700	-26,889.59	-0.00	ric exists	T,F,F,F,F
62	@BEIJI88	002385.ZK	002385.SZ	China	20251224	148,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	42,400	0	0.00	0	0.00	91.79	91.79	1	4	4	42,400	NaN	24,130.33	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
63	@GUIZH14	002390.ZK	002390.SZ	China	20251224	46,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207,400	207,400	0	0.00	0	0.00	716.65	716.65	0	3	3	207,400	0	97,377.83	0.01	207,400	0	96,670.74	0.01	ric exists	T,F,F,F,F
64	@NAVIN2	002405.ZK	002405.SZ	China	20251224	1,098,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-1.31	-1.31	1	9	9	-48	0	-61.33	-0.00	-48	0	-60.03	-0.00	ric exists	T,F,F,F,F
65	@JIANG92	002409.ZK	002409.SZ	China	20251224	280,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-210.71	-210.71	11	75	74	-1,100	0	-11,736.36	-0.00	-1,100	-1,100	-11,526.79	-0.00	ric exists	T,F,F,F,F
66	@WUHAN26	002414.ZK	002414.SZ	China	20251224	658,493	88,600	88,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-88,600	0	0.00	88,600	15.41	-734.52	-734.52	2	16	15	-88,600	-88,600	-195,516.28	-0.02	0	20,400	0.00	0.00	ric exists	T,F,F,F,F
67	@ZHONG38	002423.ZK	002423.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,800	60,900	100	11.71	0	0.00	1,945.99	1,945.99	2	12	12	60,900	100	101,463.91	0.01	60,800	0	99,360.53	0.01	ric exists	T,F,F,F,F
68	@BEIJI94	002439.ZK	002439.SZ	China	20251224	377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
69	@QINHU3	002459.ZK	002459.SZ	China	20251224	518,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-116,500	-116,500	0	0.00	0	0.00	-4,054.80	-4,054.80	2	11	11	-116,500	NaN	-189,456.52	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
70	@DAJIN2	002487.ZK	002487.SZ	China	20251224	1,178,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,700	7,700	0	0.00	0	0.00	-458.59	-458.59	8	54	54	7,700	0	59,290.60	0.01	7,700	0	59,755.15	0.01	ric exists	T,F,F,F,F
71	@CSPAP1	002511.ZK	002511.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	101,652	103,652	2,000	7.85	0	0.00	586.47	586.47	1	8	8	103,652	2,000	116,356.88	0.01	101,652	0	113,540.53	0.01	ric exists	T,F,F,F,F
72	@HANGZ21	002534.ZK	002534.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.05	0.05	2	17	17	1	0	2.47	0.00	1	0	2.42	0.00	ric exists	T,F,F,F,F
73	@GUANG138	002543.ZK	002543.SZ	China	20251224	2,085,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
74	@CHONG49	002558.ZK	002558.SZ	China	20251224	216,124	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,000	37,000	0	0.00	0	0.00	-3,150.84	-3,150.84	7	46	46	37,000	NaN	243,946.78	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
75	@SHAND94	002595.ZK	002595.SZ	China	20251224	258,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,895	-9,895	0	0.00	0	0.00	-265.43	-265.43	12	83	83	-9,895	0	-117,019.62	-0.01	-95	0	-1,121.05	-0.00	ric exists	T,F,F,F,F
76	@HENAN28	002601.ZK	002601.SZ	China	20251224	1,525,570	12,300	12,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-114,200	-126,500	0	0.00	12,300	18.71	-5,498.38	-5,498.38	3	19	19	-126,500	-12,300	-339,985.08	-0.03	-57,800	-1,600	-152,693.17	-0.01	ric exists	T,F,F,F,F
77	@ZHEJI128	002602.ZK	002602.SZ	China	20251224	1,762,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
78	@ZHEJI135	002632.ZK	002632.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	371.21	371.21	2	13	13	8,000	0	14,409.90	0.00	8,000	0	14,040.08	0.00	ric exists	T,F,F,F,F
79	@YANTA18	002643.ZK	002643.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-4.04	-4.04	2	16	16	50	0	112.33	0.00	50	0	116.38	0.00	ric exists	T,F,F,F,F
80	@BEYON12	002649.ZK	002649.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
81	@CHENG41	002651.ZK	002651.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,800	1,800	11.12	0	0.00	42.12	42.12	2	11	11	1,800	1,800	2,899.05	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
82	@XIZAN2	002653.ZK	002653.SZ	China	20251224	95,834	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	-1,547.07	-1,547.07	8	53	53	11,700	NaN	88,226.51	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
83	@CHENG42	002697.ZK	002697.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	58,000	58,000	6.25	0	0.00	-28.77	-28.77	1	6	6	58,000	58,000	51,740.78	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
84	@SINOM12	002738.ZK	002738.SZ	China	20251224	275,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-31.91	-31.91	11	75	75	-54	0	-579.14	-0.00	-54	0	-547.29	-0.00	ric exists	T,F,F,F,F
85	@YUNNA31	002812.ZK	002812.SZ	China	20251224	3,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	0	0	0.00	4,700	51.73	248.55	248.55	7	52	52	0	-4,700	0.00	0.00	4,700	-4,300	34,436.83	0.00	ric exists	T,F,F,F,F
86	@BEIJI198	002819.ZK	002819.SZ	China	20251224	134,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-4.21	-4.21	4	27	27	-91	0	-349.58	-0.00	-91	0	-345.40	-0.00	ric exists	T,F,F,F,F
87	@ASYMC1	002821.ZK	002821.SZ	China	20251224	38,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-0.71	-0.71	14	95	95	37	0	501.58	0.00	37	0	502.34	0.00	ric exists	T,F,F,F,F
88	@GUANG280	002841.ZK	002841.SZ	China	20251224	131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	-8.15	-8.15	6	39	39	-69	0	-381.59	-0.00	-69	0	-373.48	-0.00	ric exists	T,F,F,F,F
89	@WENZH4	002897.ZK	002897.SZ	China	20251224	51,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-15,700	0	0.00	0	0.00	-2,398.18	-2,398.18	7	50	49	-15,700	0	-111,040.36	-0.01	-15,700	0	-108,652.83	-0.01	ric exists	T,F,F,F,F
90	@SHENN1	002916.ZK	002916.SZ	China	20251224	525,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-142.09	-142.09	33	229	226	-200	0	-6,524.58	-0.00	-200	0	-6,383.12	-0.00	ric exists	T,F,F,F,F
91	@RUIDA1	002961.ZK	002961.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	3,400	2,500	27.30	0	0.00	995.21	995.21	4	29	28	3,400	3,600	14,130.19	0.00	900	900	3,395.62	0.00	ric exists	T,F,F,F,F
92	@GUANG344	002967.ZK	002967.SZ	China	20251224	1,558,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,300	23,400	7,100	21.07	0	0.00	1,360.70	1,360.70	3	21	21	23,400	7,100	71,047.30	0.01	16,300	0	48,341.76	0.00	ric exists	T,F,F,F,F
93	@DONGG14	002993.ZK	002993.SZ	China	20251224	820,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	306.90	306.90	7	46	45	900	0	5,871.10	0.00	900	0	5,564.73	0.00	ric exists	T,F,F,F,F
94	@GUANG369	003012.ZK	003012.SZ	China	20251224	3,702,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-90.40	-90.40	1	7	7	-13,000	NaN	-12,632.85	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
95	@SHENZ329	003021.ZK	003021.SZ	China	20251224	32,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	8.53	8.53	16	116	115	40	0	657.61	0.00	40	0	649.14	0.00	ric exists	T,F,F,F,F
96	@CHINA2949	003035.ZK	003035.SZ	China	20251224	1,171,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
97	@DONGJ1	005290.KQ	005290.KQ	Korea	20251224	129,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,734	-1,734	0	0.00	0	0.00	648.53	648.53	25	37,450	37,613	-1,734	NaN	-43,874.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@LGCON1	006360.KS	006360.KS	Korea	20251224	1,030,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,352	-3,352	0	0.00	0	0.00	395.60	395.60	13	19,780	19,827	-3,352	NaN	-44,796.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
99	@ISUPE1	007660.KS	007660.KS	Korea	20251224	532,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,254	2,254	0	0.00	0	0.00	-3,699.78	-3,699.78	80	119,100	119,570	2,254	NaN	181,376.26	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
100	@SHELL22	0081.HK	0081.HK	Hong Kong	20251224	168,439,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	79,000	0	0.00	20,000	1.99	952.16	122.45	0	2	2	79,000	-20,000	20,213.43	0.00	99,000	0	25,192.78	0.00	ric exists	T,F,F,F,F
101	@HANGL5	0101.HK	0101.HK	Hong Kong	20251224	162,138,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	161,000	161,000	0	0.00	0	0.00	-12,880.00	-1,656.39	1	9	9	161,000	0	180,303.44	0.02	161,000	0	181,882.33	0.02	ric exists	T,F,F,F,F
102	@SICHU6	0107.HK	0107.HK	Hong Kong	20251224	33,539,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	0	20,000	5.43	0	0.00	-289.08	-37.18	1	5	5	0	20,000	0.00	0.00	-20,000	0	-13,931.73	-0.00	ric exists	T,F,F,F,F
103	@GUANG53	0123.HK	0123.HK	Hong Kong	20251224	81,776,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	7,000	0	0.00	8,000	4.04	132.96	17.10	1	4	4	7,000	-8,000	3,654.13	0.00	15,000	0	7,788.40	0.00	ric exists	T,F,F,F,F
104	@STPAC3	0142.HK	0142.HK	Hong Kong	20251224	145,411,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	102,000	54,000	0	0.00	48,000	6.05	1,839.21	236.53	1	6	6	54,000	-48,000	42,144.64	0.00	102,000	-2,000	79,179.52	0.01	ric exists	T,F,F,F,F
105	@CHINA229	0144.HK	0144.HK	Hong Kong	20251224	224,526,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78,000	78,000	0	0.00	0	0.00	23,400.00	3,009.28	2	16	16	78,000	0	158,256.51	0.02	78,000	-2,000	155,181.99	0.01	ric exists	T,F,F,F,F
106	@SHNIN3	0152.HK	0152.HK	Hong Kong	20251224	214,591,112	31,000	31,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-20,000	0	0.00	20,000	8.57	-551.60	-70.94	1	9	9	-20,000	-31,000	-22,089.36	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
107	@GUORU1	0175.HK	0175.HK	Hong Kong	20251224	572,346,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,000	36,000	0	0.00	4,000	16.95	-1,563.23	-201.03	2	17	17	36,000	-4,000	78,318.22	0.01	40,000	-1,000	87,189.02	0.01	ric exists	T,F,F,F,F
108	@JIANG6	0177.HK	0177.HK	Hong Kong	20251224	131,378,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	760.00	97.74	1	10	10	-76,000	0	-96,936.03	-0.01	-76,000	0	-96,992.60	-0.01	ric exists	T,F,F,F,F
109	@DONGY26	0189.HK	0189.HK	Hong Kong	20251224	136,433,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	6,160.00	792.19	1	10	10	-22,000	0	-28,909.03	-0.00	-22,000	6,000	-29,688.46	-0.00	ric exists	T,F,F,F,F
110	@MELCO4	0200.HK	0200.HK	Hong Kong	20251224	66,273,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,000	25,000	0	0.00	0	0.00	1,750.00	225.05	1	5	5	25,000	0	14,657.67	0.00	25,000	0	14,426.54	0.00	ric exists	T,F,F,F,F
111	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251224	111,405,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	360.00	46.30	1	8	8	-6,000	0	-6,387.66	-0.00	-6,000	0	-6,431.22	-0.00	ric exists	T,F,F,F,F
112	@KINGD3	0268.HK	0268.HK	Hong Kong	20251224	352,020,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	13.37	0	0.00	157.79	20.29	2	13	13	0	2,000	0.00	0.00	-2,000	14,000	-3,459.80	-0.00	ric exists	T,F,F,F,F
113	@GUANG77	0270.HK	0270.HK	Hong Kong	20251224	386,911,518	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-360.00	-46.30	1	7	7	18,000	0	15,783.99	0.00	18,000	0	15,823.57	0.00	ric exists	T,F,F,F,F
114	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251224	54,039,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	1,080.00	138.89	4	34	34	-6,000	0	-25,890.07	-0.00	-6,000	0	-26,017.90	-0.00	ric exists	T,F,F,F,F
115	@CHINA288	0291.HK	0291.HK	Hong Kong	20251224	279,774,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-21,000	0	0.00	0	0.00	-2,520.00	-324.08	4	27	27	-21,000	0	-73,766.65	-0.01	-1,000	0	-3,495.78	-0.00	ric exists	T,F,F,F,F
116	@CATHA15	0293.HK	0293.HK	Hong Kong	20251224	95,226,362	12,000	12,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-11,000	0	0.00	11,000	12.79	-354.83	-45.63	2	13	13	-11,000	-12,000	-18,131.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
117	@VTECH5	0303.HK	0303.HK	Hong Kong	20251224	16,061,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	4,600	0	0.00	400	62.49	1,655.20	212.86	8	63	63	4,600	-400	37,083.89	0.00	5,000	-1,700	40,066.58	0.00	ric exists	T,F,F,F,F
118	@SEOUL29	031210.KS	031210.KS	Korea	20251224	3,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	35	51,600	51,086	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
119	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251224	9,057,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-250.00	-32.15	16	124	125	500	0	7,984.57	0.00	500	0	8,013.31	0.00	ric exists	T,F,F,F,F
120	@CHERY1	033100.KQ	033100.KQ	Korea	20251224	355,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	36,650	36,767	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
121	@FINET1	033500.KQ	033500.KQ	Korea	20251224	269,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	-699.94	-699.94	18	26,800	26,813	813	0	14,721.10	0.00	813	0	15,385.86	0.00	ric exists	T,F,F,F,F
122	@SINOP17	0338.HK	0338.HK	Hong Kong	20251224	259,402,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-34,000	0	-5,770.49	-0.00	-34,000	0	-5,768.04	-0.00	ric exists	T,F,F,F,F
123	@INNOM1	0340.HK	0340.HK	Hong Kong	20251224	13,851,012	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	6,000	0	0.00	4,000	2.89	352.32	45.31	0	3	3	6,000	-4,000	2,237.22	0.00	0	-22,000	0.00	0.00	ric exists	T,F,F,F,F
124	@CHINA265	0354.HK	0354.HK	Hong Kong	20251224	163,764,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-54,000	2,000	5.06	0	0.00	1,667.81	214.48	1	5	5	-54,000	2,000	-35,132.11	-0.00	-56,000	0	-36,633.77	-0.00	ric exists	T,F,F,F,F
125	@CHINA212	0386.HK	0386.HK	Hong Kong	20251224	2,467,238,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,000	-98,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-98,000	0	-57,080.03	-0.01	-98,000	0	-57,055.83	-0.01	ric exists	T,F,F,F,F
126	@CHINA710	0390.HK	0390.HK	Hong Kong	20251224	378,475,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-132,000	-132,000	0	0.00	0	0.00	-2,640.00	-339.51	0	4	4	-132,000	0	-65,342.34	-0.01	-132,000	0	-64,975.32	-0.01	ric exists	T,F,F,F,F
127	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251224	62,219,138	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	200.00	25.72	4	33	33	5,000	0	21,125.04	0.00	5,000	0	21,090.38	0.00	ric exists	T,F,F,F,F
128	@KIWOO1	039490.KS	039490.KS	Korea	20251224	89,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124	124	0	0.00	0	0.00	-195.14	-195.14	203	300,000	299,834	124	NaN	25,133.77	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
129	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251224	19,178,125	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-528.00	-67.90	5	36	36	8,800	0	40,574.48	0.00	8,800	0	40,625.13	0.00	ric exists	T,F,F,F,F
130	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251224	185,609,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-88,000	0	-14,369.66	-0.00	-88,000	0	-14,363.57	-0.00	ric exists	T,F,F,F,F
131	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251224	512,404,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	384,000	382,000	0	0.00	2,000	0.43	-1.04	-0.13	0	0	0	382,000	-2,000	21,119.90	0.00	384,000	-74,000	21,221.47	0.00	ric exists	T,F,F,F,F
132	@DAEWO45	047040.KS	047040.KS	Korea	20251224	1,833,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	-47.87	-47.87	3	3,795	3,788	-7,445	NaN	-19,089.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
133	@LGHOU1	051900.KS	051900.KS	Korea	20251224	24,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-708	-708	0	0.00	0	0.00	-129.45	-129.45	178	264,000	263,498	-708	NaN	-126,285.06	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@BINEX2	053030.KQ	053030.KQ	Korea	20251224	75,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	15,330	15,364	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
135	@CHINA479	0552.HK	0552.HK	Hong Kong	20251224	260,380,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	180.00	23.15	1	5	5	6,000	0	3,533.27	0.00	6,000	0	3,508.64	0.00	ric exists	T,F,F,F,F
136	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251224	12,959,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-160.00	-20.58	3	20	20	4,000	NaN	10,368.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
137	@WINGS2	0570.HK	0570.HK	Hong Kong	20251224	169,508,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	400.00	51.44	0	2	2	20,000	0	5,554.48	0.00	20,000	0	5,500.72	0.00	ric exists	T,F,F,F,F
138	@CHINA1648	0586.HK	0586.HK	Hong Kong	20251224	129,498,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	2,400.00	308.64	1	10	10	20,000	0	25,663.77	0.00	20,000	0	25,344.44	0.00	ric exists	T,F,F,F,F
139	@LUKFO1	0590.HK	0590.HK	Hong Kong	20251224	33,654,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-1,620.00	-208.33	3	24	24	3,000	0	9,373.19	0.00	3,000	0	9,577.42	0.00	ric exists	T,F,F,F,F
140	@LANGC5	0596.HK	0596.HK	Hong Kong	20251224	13,987,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
141	@SINOT13	0598.HK	0598.HK	Hong Kong	20251224	105,433,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-300.00	-38.58	1	5	5	10,000	0	6,364.51	0.00	10,000	0	6,400.37	0.00	ric exists	T,F,F,F,F
142	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251224	157,891,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	1,820.00	234.06	0	3	3	26,000	0	9,962.07	0.00	26,000	0	9,723.94	0.00	ric exists	T,F,F,F,F
143	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251224	267,673,607	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	1,700.00	218.62	1	5	5	-34,000	0	-19,846.99	-0.00	-34,000	0	-20,057.06	-0.00	ric exists	T,F,F,F,F
144	@BEIJI30	0694.HK	0694.HK	Hong Kong	20251224	144,960,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-140.00	-18.00	0	3	3	-14,000	0	-5,094.18	-0.00	-14,000	0	-5,074.03	-0.00	ric exists	T,F,F,F,F
145	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251224	76,777,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-30.00	-3.86	1	11	11	-3,000	0	-4,073.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
146	@SHOUG7	0697.HK	0697.HK	Hong Kong	20251224	137,480,732	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-18,000	0	0.00	0	0.00	-540.00	-69.44	0	2	2	-18,000	0	-4,929.60	-0.00	-18,000	-18,000	-4,858.11	-0.00	ric exists	T,F,F,F,F
147	@STXEN2	071970.KS	071970.KS	Korea	20251224	185,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	591	591	0	0.00	0	0.00	-1,620.54	-1,620.54	63	93,300	95,055	591	NaN	37,254.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
148	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251224	11,626,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-128.00	-16.46	4	28	28	-1,600	0	-5,719.06	-0.00	-1,600	0	-5,700.19	-0.00	ric exists	T,F,F,F,F
149	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251224	30,621,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-28.00	-3.60	4	32	32	200	0	831.12	0.00	200	0	834.36	0.00	ric exists	T,F,F,F,F
150	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251224	663,011,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,800	30,800	0	0.00	0	0.00	924.00	118.83	2	12	12	30,800	0	47,284.09	0.00	800	0	1,224.55	0.00	ric exists	T,F,F,F,F
151	@FRANS12	0817.HK	0817.HK	Hong Kong	20251224	868,540,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	0	0	0.00	22,000	1.21	-172.17	-22.14	0	1	1	0	-22,000	0.00	0.00	22,000	-34,000	3,449.52	0.00	ric exists	T,F,F,F,F
152	@CHINA276	0836.HK	0836.HK	Hong Kong	20251224	144,004,537	44,000	44,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-82,000	0	0.00	44,000	17.78	7.63	0.98	2	18	18	-82,000	-44,000	-187,458.68	-0.02	-38,000	-38,000	-86,931.96	-0.01	ric exists	T,F,F,F,F
153	@MICRO183	0853.HK	0853.HK	Hong Kong	20251224	31,009,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-918.00	-118.06	1	11	11	-1,800	0	-2,522.66	-0.00	-1,800	0	-2,403.61	-0.00	ric exists	T,F,F,F,F
154	@CHINA271	0855.HK	0855.HK	Hong Kong	20251224	57,048,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	100.00	12.86	1	5	5	-10,000	0	-6,673.09	-0.00	-10,000	-10,000	-6,683.12	-0.00	ric exists	T,F,F,F,F
155	@PETRO74	0857.HK	0857.HK	Hong Kong	20251224	2,515,630,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	460.00	59.16	1	8	8	46,000	0	48,144.01	0.00	46,000	0	48,064.47	0.00	ric exists	T,F,F,F,F
156	@BRAND82	0863.HK	0863.HK	Hong Kong	20251224	3,221,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	-3,800.00	-488.69	2	16	16	-38,000	0	-80,128.54	-0.01	-38,000	0	-79,606.23	-0.01	ric exists	T,F,F,F,F
157	@DONGK6	086450.KQ	086450.KQ	Korea	20251224	339,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	17,690	17,653	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
158	@MEDYT1	086900.KQ	086900.KQ	Korea	20251224	69,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	81	119,200	119,502	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
159	@GUANG11	0874.HK	0874.HK	Hong Kong	20251224	14,345,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-1,960.00	-252.06	2	18	18	14,000	0	32,941.18	0.00	14,000	0	33,179.11	0.00	ric exists	T,F,F,F,F
160	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251224	55,332,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	340.00	43.72	0	2	2	-34,000	0	-10,841.53	-0.00	-34,000	-34,000	-10,880.63	-0.00	ric exists	T,F,F,F,F
161	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251224	225,644,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	0	4,000	23.09	0	0.00	-609.96	-78.44	3	23	23	0	4,000	0.00	0.00	-4,000	0	-11,803.42	-0.00	ric exists	T,F,F,F,F
162	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251224	260,329,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	20.00	2.57	1	7	7	1,000	0	867.89	0.00	1,000	0	864.95	0.00	ric exists	T,F,F,F,F
163	@ISCTE1	095340.KQ	095340.KQ	Korea	20251224	103,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	318	318	0	0.00	0	0.00	-449.43	-449.43	71	105,500	105,268	318	NaN	22,667.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
164	@LONGF3	0960.HK	0960.HK	Hong Kong	20251224	63,243,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	8.83	0	0.00	-116.73	-15.01	1	9	9	0	2,000	0.00	0.00	-2,000	36,000	-2,256.84	-0.00	ric exists	T,F,F,F,F
165	@CHINA206	0966.HK	0966.HK	Hong Kong	20251224	152,423,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	54,400	48,200	0	0.00	6,200	19.23	6,525.78	839.23	2	19	19	48,200	-6,200	119,609.15	0.01	54,400	-15,000	134,028.37	0.01	ric exists	T,F,F,F,F
166	@SKENE1	096770.KS	096770.KS	Korea	20251224	456,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,134	-1,134	0	0.00	0	0.00	759.77	759.77	71	105,500	105,612	-1,134	NaN	-80,831.44	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
167	@CHINA536	0998.HK	0998.HK	Hong Kong	20251224	1,137,815,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	-6,540.00	-841.06	1	7	7	109,000	0	96,001.29	0.01	109,000	0	96,801.10	0.01	ric exists	T,F,F,F,F
168	@CHEUN6	1038.HK	1038.HK	Hong Kong	20251224	81,259,664	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-1,575.00	-202.55	8	59	58	-1,500	-500	-11,292.19	-0.00	-1,500	-2,000	-11,084.98	-0.00	ric exists	T,F,F,F,F
169	@CHINA108	1055.HK	1055.HK	Hong Kong	20251224	133,233,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-18,000	10,000	5.57	0	0.00	1,265.08	162.69	1	6	6	-18,000	10,000	-12,937.32	-0.00	-28,000	0	-20,260.13	-0.00	ric exists	T,F,F,F,F
170	@SALLI3	1060.HK	1060.HK	Hong Kong	20251224	591,640,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	600.00	77.16	0	1	1	-20,000	0	-2,262.94	-0.00	-20,000	0	-2,339.09	-0.00	ric exists	T,F,F,F,F
171	@SHANG48	1066.HK	1066.HK	Hong Kong	20251224	364,800,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-166,000	-166,000	0	0.00	0	0.00	13,280.00	1,707.83	1	5	5	-166,000	0	-110,346.51	-0.01	-166,000	12,000	-112,006.48	-0.01	ric exists	T,F,F,F,F
172	@HUADI2	1071.HK	1071.HK	Hong Kong	20251224	119,893,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-120.00	-15.43	1	4	4	4,000	0	2,144.65	0.00	4,000	0	2,159.16	0.00	ric exists	T,F,F,F,F
173	@CHINA170	1093.HK	1093.HK	Hong Kong	20251224	988,918,442	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-180,000	-180,000	0	0.00	0	0.00	19,800.00	2,546.32	1	9	9	-180,000	0	-202,970.11	-0.02	-180,000	0	-205,428.75	-0.02	ric exists	T,F,F,F,F
174	@CHINA182	1109.HK	1109.HK	Hong Kong	20251224	579,766,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-50.00	-6.43	4	28	28	500	0	1,787.21	0.00	500	0	1,792.87	0.00	ric exists	T,F,F,F,F
175	@BIOST7	1112.HK	1112.HK	Hong Kong	20251224	16,378,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	16,000	0	0.00	500	13.75	3,456.72	444.54	2	14	14	16,000	-500	28,286.72	0.00	16,500	0	28,712.99	0.00	ric exists	T,F,F,F,F
176	@GRAND791	114090.KS	114090.KS	Korea	20251224	149,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	80.10	80.10	10	15,100	15,103	-1,061	NaN	-10,824.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
177	@QURIE1	115180.KQ	115180.KQ	Korea	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	27,700	27,660	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
178	@CHANG56	1157.HK	1157.HK	Hong Kong	20251224	17,133,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-120.00	-15.43	1	8	8	4,000	0	3,857.28	0.00	4,000	4,000	3,871.07	0.00	ric exists	T,F,F,F,F
179	@JACOB25	1167.HK	1167.HK	Hong Kong	20251224	13,013,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
180	@SINOB5	1177.HK	1177.HK	Hong Kong	20251224	1,159,806,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	-3,930.00	-505.41	1	6	6	131,000	0	108,135.00	0.01	131,000	0	108,594.23	0.01	ric exists	T,F,F,F,F
181	@COSCO11	1199.HK	1199.HK	Hong Kong	20251224	166,000,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,000	120,000	0	0.00	0	0.00	-13,200.00	-1,697.54	1	6	6	120,000	0	89,334.62	0.01	120,000	0	90,993.21	0.01	ric exists	T,F,F,F,F
182	@CHARO3	1215.TW	1215.TW	Taiwan	20251224	7,786,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-125.23	-125.23	4	134	135	4,000	0	17,098.36	0.00	4,000	0	17,200.34	0.00	ric exists	T,F,F,F,F
183	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251224	104,289,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	20,000	2,000	14.54	0	0.00	-4,509.28	-579.90	2	15	15	20,000	2,000	37,415.62	0.00	6,000	0	11,412.71	0.00	ric exists	T,F,F,F,F
184	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251224	3,180,261,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	365,000	0	0.00	0	0.00	3,650.00	469.40	1	6	6	365,000	0	263,278.67	0.03	365,000	0	262,697.95	0.03	ric exists	T,F,F,F,F
185	@LIFET16	1302.HK	1302.HK	Hong Kong	20251224	93,749,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	-42,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-42,000	0	-8,478.30	-0.00	-42,000	0	-8,474.71	-0.00	ric exists	T,F,F,F,F
186	@NANYA7	1303.TW	1303.TW	Taiwan	20251224	90,309,876	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-572.62	-572.62	2	58	59	26,000	0	48,008.91	0.00	26,000	0	48,516.39	0.00	ric exists	T,F,F,F,F
187	@SITCI1	1308.HK	1308.HK	Hong Kong	20251224	213,724,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	12,000	0	0.00	3,000	28.03	-4,250.83	-546.66	4	28	28	12,000	-3,000	43,232.41	0.00	15,000	-1,000	54,557.38	0.01	ric exists	T,F,F,F,F
188	@NIPPO103	1332.T	1332.T	Japan	20251224	56,256,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	24,000.00	153.89	8	1,176	1,177	4,000	0	30,110.42	0.00	4,000	600	29,796.58	0.00	ric exists	T,F,F,F,F
189	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251224	99,302,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,800	7,800	0	0.00	0	0.00	-2,730.00	-351.08	7	55	56	7,800	0	55,409.83	0.01	7,800	0	55,737.21	0.01	ric exists	T,F,F,F,F
190	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251224	1,638,535,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	4,960.00	637.87	1	7	7	248,000	0	220,338.15	0.02	248,000	0	219,607.25	0.02	ric exists	T,F,F,F,F
191	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251224	43,458,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,000	-73,000	6,000	5.80	0	0.00	1,564.36	201.18	1	6	6	-73,000	6,000	-54,439.09	-0.01	-79,000	6,000	-59,091.61	-0.01	ric exists	T,F,F,F,F
192	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251224	5,974,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-320.00	-41.15	3	26	26	4,000	NaN	13,166.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
193	@SAKAT1	1377.T	1377.T	Japan	20251224	4,154,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	-84,000.00	-538.60	27	4,220	4,231	2,800	0	75,634.50	0.01	2,800	0	75,764.81	0.01	ric exists	T,F,F,F,F
194	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251224	220,250,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	370.00	47.58	4	32	32	500	0	2,077.79	0.00	500	0	2,029.35	0.00	ric exists	T,F,F,F,F
195	@INDUS124	1398.HK	1398.HK	Hong Kong	20251224	7,373,906,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-30.00	-3.86	1	6	6	1,000	0	788.17	0.00	1,000	0	791.69	0.00	ric exists	T,F,F,F,F
196	@FAREA23	1402.TW	1402.TW	Taiwan	20251224	130,141,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	252.02	252.02	1	28	28	-20,000	0	-17,670.43	-0.00	-20,000	0	-17,898.51	-0.00	ric exists	T,F,F,F,F
197	@WESTH11	1407.T	1407.T	Japan	20251224	1,510,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,500	-9,500	0	0.00	0	0.00	-693,500.00	-4,446.65	10	1,532	1,541	-9,500	0	-93,160.50	-0.01	-9,500	-4,400	-88,246.90	-0.01	ric exists	T,F,F,F,F
198	@SHOBO2	1414.T	1414.T	Japan	20251224	4,820,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-700	600	5,195.50	0	0.00	6,097.38	39.10	33	5,180	5,196	-700	600	-23,210.11	-0.00	-1,300	300	-42,973.29	-0.00	ric exists	T,F,F,F,F
199	@COWEL7	1415.HK	1415.HK	Hong Kong	20251224	6,707,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-840.00	-108.03	4	28	28	-14,000	0	-50,365.79	-0.00	-14,000	0	-50,236.48	-0.00	ric exists	T,F,F,F,F
200	@ECLAT1	1476.TW	1476.TW	Taiwan	20251224	3,318,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	696.07	696.07	12	386	387	-15,000	NaN	-184,014.00	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
201	@QTECH5	1478.HK	1478.HK	Hong Kong	20251224	44,050,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	8,000	6,000	8.35	0	0.00	279.63	35.96	1	8	8	8,000	6,000	8,630.02	0.00	2,000	2,000	2,143.74	0.00	ric exists	T,F,F,F,F
202	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251224	12,877,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-840.00	-108.03	4	29	29	6,000	0	22,480.23	0.00	6,000	0	22,578.65	0.00	ric exists	T,F,F,F,F
203	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251224	516,891,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,600	-10,600	0	0.00	0	0.00	-106.00	-13.63	1	11	11	-10,600	0	-14,446.80	-0.00	-10,600	6,000	-14,427.05	-0.00	ric exists	T,F,F,F,F
204	@FORTU25	1519.TW	1519.TW	Taiwan	20251224	3,275,162	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	93.96	93.96	25	783	788	-500	0	-12,442.40	-0.00	-500	0	-12,519.44	-0.00	ric exists	T,F,F,F,F
205	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251224	140,183,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-2,880.00	-370.37	3	26	26	8,000	0	26,620.38	0.00	8,000	0	26,979.24	0.00	ric exists	T,F,F,F,F
206	@INPEX3	1605.T	1605.T	Japan	20251224	124,771,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,800	200	3,166.00	0	0.00	-335,641.16	-2,152.10	20	3,170	3,173	11,800	200	239,436.69	0.02	11,600	0	236,261.41	0.02	ric exists	T,F,F,F,F
207	@WALSI4	1605.TW	1605.TW	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	-5.07	-5.07	1	32	32	-145	0	-145.85	-0.00	-145	0	-140.58	-0.00	ric exists	T,F,F,F,F
208	@JAPAN231	1662.T	1662.T	Japan	20251224	23,206,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	5,000	400	1,537.25	0	0.00	51,260.03	328.67	10	1,539	1,542	5,000	400	49,255.88	0.00	4,600	0	44,750.90	0.00	ric exists	T,F,F,F,F
209	@CONSU54	1681.HK	1681.HK	Hong Kong	20251224	61,286,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	500.00	64.30	2	16	16	-5,000	0	-10,305.37	-0.00	-5,000	0	-10,365.26	-0.00	ric exists	T,F,F,F,F
210	@HAZAM1	1719.T	1719.T	Japan	20251224	22,544,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	10,800.00	69.25	12	1,872	1,876	-2,400	0	-28,766.20	-0.00	-2,400	0	-28,681.12	-0.00	ric exists	T,F,F,F,F
211	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251224	263,036,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	0.00	0.00	1	6	6	22,000	0	17,113.47	0.00	22,000	0	17,106.21	0.00	ric exists	T,F,F,F,F
212	@TIANL3	1773.HK	1773.HK	Hong Kong	20251224	5,713,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	-2,360.00	-303.50	0	2	2	-236,000	0	-71,611.69	-0.01	-236,000	0	-71,278.03	-0.01	ric exists	T,F,F,F,F
213	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251224	15,002,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-2,560.00	-329.22	2	18	18	16,000	0	37,235.63	0.00	16,000	0	37,548.83	0.00	ric exists	T,F,F,F,F
214	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251224	128,323,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-260.00	-33.44	0	3	3	13,000	0	4,228.86	0.00	13,000	0	4,260.49	0.00	ric exists	T,F,F,F,F
215	@LOTUS3	1795.TW	1795.TW	Taiwan	20251224	3,028,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-1,104.07	-1,104.07	9	278	280	7,000	0	61,957.74	0.01	7,000	0	62,978.00	0.01	ric exists	T,F,F,F,F
216	@INNOV87	1801.HK	1801.HK	Hong Kong	20251224	225,787,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	-425.00	-54.66	10	81	80	-8,500	0	-88,251.36	-0.01	-8,500	0	-88,159.31	-0.01	ric exists	T,F,F,F,F
217	@TAISE5	1801.T	1801.T	Japan	20251224	31,298,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-100	400	14,797.50	0	0.00	2,115.26	13.56	94	14,760	14,818	-100	400	-9,447.91	-0.00	-500	0	-47,098.33	-0.00	ric exists	T,F,F,F,F
218	@SHIMI2	1803.T	1803.T	Japan	20251224	105,952,125	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,400	16,400	0	0.00	0	0.00	-32,800.00	-210.31	17	2,666	2,678	16,400	NaN	279,868.12	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
219	@KUOBI1	1808.TW	1808.TW	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	3.35	3.35	1	34	35	-720	0	-779.15	-0.00	-720	0	-781.44	-0.00	ric exists	T,F,F,F,F
220	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251224	21,521,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	-71.61	-9.21	2	14	14	1,023	0	1,883.56	0.00	1,023	0	1,891.96	0.00	ric exists	T,F,F,F,F
221	@STELL14	1836.HK	1836.HK	Hong Kong	20251224	49,501,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-2,400.00	-308.64	2	16	16	-10,000	0	-20,302.15	-0.00	-10,000	0	-19,985.09	-0.00	ric exists	T,F,F,F,F
222	@TODAC1	1860.T	1860.T	Japan	20251224	35,008,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-3,100	0	0.00	0	0.00	-13,950.00	-89.45	8	1,266	1,267	-3,100	0	-25,121.46	-0.00	-3,100	-2,600	-24,898.29	-0.00	ric exists	T,F,F,F,F
223	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251224	69,447,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-5,800.00	-745.89	1	9	9	-20,000	0	-22,629.38	-0.00	-20,000	6,000	-21,874.36	-0.00	ric exists	T,F,F,F,F
224	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251224	2,394,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	1,656.00	212.96	3	23	23	-1,800	0	-5,221.21	-0.00	-1,800	0	-5,431.83	-0.00	ric exists	T,F,F,F,F
225	@CHINA484	1898.HK	1898.HK	Hong Kong	20251224	161,219,471	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	1,740.00	223.77	1	10	10	-6,000	0	-7,799.42	-0.00	-6,000	0	-8,019.74	-0.00	ric exists	T,F,F,F,F
226	@SUMIT41	1911.T	1911.T	Japan	20251224	54,207,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-10,050.00	-64.44	10	1,609	1,607	-6,700	0	-69,004.96	-0.01	-6,700	0	-68,571.92	-0.01	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251224	113,106,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68,800	30,400	0	0.00	38,400	12.84	-45.95	-5.91	2	13	13	30,400	-38,400	50,109.67	0.00	68,800	-29,400	113,446.43	0.01	ric exists	T,F,F,F,F
228	@CHUDE1	1941.T	1941.T	Japan	20251224	3,748,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	10,500.00	67.32	29	4,515	4,520	700	0	20,230.44	0.00	700	0	20,055.39	0.00	ric exists	T,F,F,F,F
229	@DEVSI1	194480.KQ	194480.KQ	Korea	20251224	55,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	30,350	30,157	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
230	@SUMIT34	1949.T	1949.T	Japan	20251224	122,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,100	100	9,710.00	0	0.00	-60,063.11	-385.12	62	9,710	9,724	2,100	100	130,523.28	0.01	2,000	300	124,025.08	0.01	ric exists	T,F,F,F,F
231	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251224	18,123,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20251224	11,378,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-20,000	2,000	45.28	0	0.00	32,890.88	4,229.83	6	45	46	-20,000	2,000	-114,741.23	-0.01	-22,000	0	-130,572.67	-0.01	ric exists	T,F,F,F,F
233	@KYUDE1	1959.T	1959.T	Japan	20251224	8,355,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	6,600.00	42.32	49	7,693	7,709	600	0	29,545.85	0.00	600	-700	29,345.81	0.00	ric exists	T,F,F,F,F
234	@TAKAS10	1969.T	1969.T	Japan	20251224	21,004,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	4,465.50	0	0.00	-1,358.05	-8.71	29	4,459	4,467	200	200	5,708.43	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
235	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251224	187,041,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	-744.00	-95.68	3	21	21	12,400	0	33,544.96	0.00	12,400	0	33,626.37	0.00	ric exists	T,F,F,F,F
236	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251224	683,840,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
237	@MANWA3	1999.HK	1999.HK	Hong Kong	20251224	186,894,445	8,800	8,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-12,800	0	0.00	6,800	4.84	440.98	56.71	1	5	5	-12,800	-8,800	-7,932.63	-0.00	-6,000	-6,000	-3,763.11	-0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20251224	98,012,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	683.76	683.76	1	19	19	-447,000	0	-263,526.22	-0.03	-447,000	0	-263,850.80	-0.03	ric exists	T,F,F,F,F
239	@TUNGH4	2006.TW	2006.TW	Taiwan	20251224	14,665,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	5.96	5.96	2	64	64	-2,000	0	-4,074.37	-0.00	-2,000	0	-4,074.77	-0.00	ric exists	T,F,F,F,F
240	@COUNT84	2007.HK	2007.HK	Hong Kong	20251224	138,212,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	184,000	184,000	0	0.00	0	0.00	-920.00	-118.31	0	0	0	184,000	NaN	10,054.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
241	@TACHE1	2027.TW	2027.TW	Taiwan	20251224	14,840,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	122.31	122.31	1	35	35	-13,000	0	-14,377.88	-0.00	-13,000	0	-14,480.66	-0.00	ric exists	T,F,F,F,F
242	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251224	38,967,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-19.00	-2.44	1	9	9	-1,900	0	-2,259.72	-0.00	-1,900	0	-2,256.32	-0.00	ric exists	T,F,F,F,F
243	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	715.00	91.95	21	165	166	-650	0	-13,764.71	-0.00	-650	0	-13,850.76	-0.00	ric exists	T,F,F,F,F
244	@KINGS47	2059.TW	2059.TW	Taiwan	20251224	1,056,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-623.06	-623.06	118	3,710	3,725	1,000	0	117,908.80	0.01	1,000	0	118,371.35	0.01	ric exists	T,F,F,F,F
245	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251224	72,889,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	4,160.00	534.98	2	13	13	-32,000	0	-52,541.31	-0.01	-32,000	0	-53,053.67	-0.01	ric exists	T,F,F,F,F
246	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251224	764,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	54	422	424	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
247	@CHENG13	2105.TW	2105.TW	Taiwan	20251224	36,261,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140,000	-140,000	0	0.00	0	0.00	653.42	653.42	1	30	30	-140,000	0	-132,146.83	-0.01	-2,000	0	-1,894.58	-0.00	ric exists	T,F,F,F,F
248	@JACJA1	2124.T	2124.T	Japan	20251224	9,077,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,100	11,100	0	0.00	0	0.00	-122,100.00	-782.89	7	1,081	1,087	11,100	0	76,806.52	0.01	11,100	0	77,173.14	0.01	ric exists	T,F,F,F,F
249	@NIHON55	2127.T	2127.T	Japan	20251224	45,910,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	3,500.00	22.44	5	725	727	-3,500	NaN	-16,233.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
250	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251224	113,516,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	2,880.00	370.37	1	5	5	-32,000	0	-19,132.11	-0.00	-32,000	0	-19,494.14	-0.00	ric exists	T,F,F,F,F
251	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251224	54,243,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,100.00	-141.46	2	13	13	10,000	NaN	16,740.60	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
252	@UNITE131	2146.T	2146.T	Japan	20251224	2,605,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-3,800	300	2,914.33	0	0.00	87,643.17	561.96	19	2,906	2,914	-3,800	300	-70,685.23	-0.01	-4,100	1,900	-76,432.05	-0.01	ric exists	T,F,F,F,F
253	@TRUST45	2154.T	2154.T	Japan	20251224	7,636,442	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,200	-8,200	0	0.00	0	0.00	147,600.00	946.40	12	1,853	1,858	-8,200	0	-97,261.00	-0.01	-8,200	0	-97,680.57	-0.01	ric exists	T,F,F,F,F
254	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251224	11,390,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	1	5	5	-1,800	0	-1,205.79	-0.00	-1,800	0	-1,205.27	-0.00	ric exists	T,F,F,F,F
255	@TEMPH1	2181.T	2181.T	Japan	20251224	386,119,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,900	-2,100	4,800	292.76	0	0.00	-4,861.34	-31.17	2	293	293	-2,100	4,800	-3,941.24	-0.00	-6,900	4,000	-12,836.59	-0.00	ric exists	T,F,F,F,F
256	@MORIN5	2201.T	2201.T	Japan	20251224	11,626,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	800.00	5.13	17	2,667	2,672	-800	NaN	-13,657.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
257	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-63.00	-8.10	0	3	3	900	0	392.29	0.00	900	0	400.22	0.00	ric exists	T,F,F,F,F
258	@HOTAI2	2207.TW	2207.TW	Taiwan	20251224	5,009,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	493.84	493.84	18	562	559	-8,000	0	-142,888.94	-0.01	-8,000	0	-143,188.08	-0.01	ric exists	T,F,F,F,F
259	@XINJI34	2208.HK	2208.HK	Hong Kong	20251224	77,236,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-3,120.00	-401.24	2	13	13	26,000	0	44,662.17	0.00	26,000	0	45,044.21	0.00	ric exists	T,F,F,F,F
260	@EVERG40	2211.TW	2211.TW	Taiwan	20251224	3,717,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-2,000	1,000	102.00	0	0.00	-5.39	-5.39	3	102	102	-2,000	1,000	-6,483.39	-0.00	-3,000	0	-9,710.89	-0.00	ric exists	T,F,F,F,F
261	@CRYST36	2232.HK	2232.HK	Hong Kong	20251224	58,396,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	92,000	0	0.00	0	0.00	-5,520.00	-709.88	1	7	7	92,000	0	82,211.50	0.01	92,000	0	82,886.08	0.01	ric exists	T,F,F,F,F
262	@SHANG384	2252.HK	2252.HK	Hong Kong	20251224	32,859,603	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-3,600.00	-462.97	3	21	21	-10,000	0	-27,258.11	-0.00	-10,000	0	-26,783.87	-0.00	ric exists	T,F,F,F,F
263	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251224	44,272,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	63	63	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
264	@WUXIB5	2269.HK	2269.HK	Hong Kong	20251224	528,469,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	6,000	6,000	32.53	0	0.00	222.24	28.58	4	33	33	6,000	6,000	25,149.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
265	@SHANG389	2276.HK	2276.HK	Hong Kong	20251224	14,722,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	800.00	102.88	7	53	54	-4,000	0	-27,489.55	-0.00	-4,000	0	-27,580.71	-0.00	ric exists	T,F,F,F,F
266	@NIPPO99	2282.T	2282.T	Japan	20251224	18,647,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-66,600.00	-427.03	42	6,587	6,594	1,800	0	75,894.38	0.01	1,800	0	75,912.52	0.01	ric exists	T,F,F,F,F
267	@ITOHA2	2296.T	2296.T	Japan	20251224	3,301,101	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,200	0	0.00	200	5,645.00	-101,073.38	-648.07	36	5,640	5,650	3,200	-200	115,525.68	0.01	3,400	0	122,738.99	0.01	ric exists	T,F,F,F,F
268	@HONHA4	2317.TW	2317.TW	Taiwan	20251224	448,319,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	2.70	2.70	7	224	225	4,000	0	28,476.09	0.00	4,000	0	28,434.51	0.00	ric exists	T,F,F,F,F
269	@PINGA1	2318.HK	2318.HK	Hong Kong	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,500	23,500	4,000	66.14	0	0.00	4,888.66	628.69	9	66	66	23,500	4,000	200,025.70	0.02	19,500	6,000	165,281.84	0.02	ric exists	T,F,F,F,F
270	@PICCP1	2328.HK	2328.HK	Hong Kong	20251224	1,374,561,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	-2,360.00	-303.50	2	17	17	118,000	0	251,854.81	0.02	118,000	0	252,051.15	0.02	ric exists	T,F,F,F,F
271	@TAIWA91	2330.TW	2330.TW	Taiwan	20251224	903,499,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	163.08	163.08	48	1,495	1,491	1,000	0	47,513.11	0.00	1,000	0	47,285.07	0.00	ric exists	T,F,F,F,F
272	@LININ1	2331.HK	2331.HK	Hong Kong	20251224	368,313,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	2,400.00	308.64	2	19	19	-10,000	0	-24,429.44	-0.00	-10,000	0	-24,727.54	-0.00	ric exists	T,F,F,F,F
273	@ASSET9	2337.T	2337.T	Japan	20251224	22,882,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-3,300.00	-21.16	3	423	423	-1,100	0	-2,978.40	-0.00	-1,100	-200	-2,941.46	-0.00	ric exists	T,F,F,F,F
274	@WEICH3	2338.HK	2338.HK	Hong Kong	20251224	304,908,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-2,400.00	-308.64	2	19	19	12,000	0	29,623.91	0.00	12,000	0	29,919.79	0.00	ric exists	T,F,F,F,F
275	@PACIF111	2343.HK	2343.HK	Hong Kong	20251224	751,029,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	216,000	212,000	0	0.00	4,000	2.32	-41.15	-5.29	0	2	2	212,000	-4,000	63,511.41	0.01	216,000	0	64,682.30	0.01	ric exists	T,F,F,F,F
276	@WINBO9	2344.TW	2344.TW	Taiwan	20251224	99,885,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124,000	124,000	0	0.00	0	0.00	15,365.09	15,365.09	2	77	76	124,000	NaN	303,054.19	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
277	@AVICH1	2357.HK	2357.HK	Hong Kong	20251224	46,228,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	54,000	30,000	3.86	0	0.00	939.12	120.77	0	4	4	54,000	30,000	26,939.25	0.00	24,000	24,000	11,906.23	0.00	ric exists	T,F,F,F,F
278	@ASUST2	2357.TW	2357.TW	Taiwan	20251224	12,448,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-617.84	-617.84	17	544	546	10,000	0	172,890.53	0.02	10,000	0	173,272.81	0.02	ric exists	T,F,F,F,F
279	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251224	56,596,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	650.00	83.59	13	99	100	6,500	0	82,864.02	0.01	6,500	0	82,745.35	0.01	ric exists	T,F,F,F,F
280	@CHROM5	2360.TW	2360.TW	Taiwan	20251224	6,591,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	768.09	768.09	25	771	770	3,000	0	73,510.26	0.01	3,000	0	72,641.30	0.01	ric exists	T,F,F,F,F
281	@GIANT18	2367.HK	2367.HK	Hong Kong	20251224	1,763,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	40.00	5.14	5	36	36	-400	0	-1,832.98	-0.00	-400	0	-1,837.34	-0.00	ric exists	T,F,F,F,F
282	@KAKAK2	2371.T	2371.T	Japan	20251224	23,000,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	24,200.00	155.17	14	2,219	2,208	2,200	0	31,248.52	0.00	2,200	0	30,927.32	0.00	ric exists	T,F,F,F,F
283	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251224	83,134,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-50.00	-6.43	8	65	66	1,000	0	8,383.16	0.00	1,000	0	8,386.03	0.00	ric exists	T,F,F,F,F
284	@QUANT15	2382.TW	2382.TW	Taiwan	20251224	26,924,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-301.20	-301.20	8	264	265	20,000	0	167,805.51	0.02	20,000	0	167,877.87	0.02	ric exists	T,F,F,F,F
285	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251224	164,756,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-300.00	-38.58	1	8	8	10,000	0	9,656.06	0.00	10,000	0	9,690.52	0.00	ric exists	T,F,F,F,F
286	@EVERL2	2393.TW	2393.TW	Taiwan	20251224	12,020,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	-253.80	-253.80	2	55	55	-39,000	0	-67,799.14	-0.01	-39,000	0	-67,452.63	-0.01	ric exists	T,F,F,F,F
287	@XDINC1	2400.HK	2400.HK	Hong Kong	20251224	28,588,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	240.00	30.86	8	65	64	-600	0	-4,979.75	-0.00	-600	0	-5,008.48	-0.00	ric exists	T,F,F,F,F
288	@UTDIN7	2404.TW	2404.TW	Taiwan	20251224	3,915,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-916.88	-916.88	29	925	927	1,000	NaN	29,397.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
289	@CHUNG26	2412.TW	2412.TW	Taiwan	20251224	92,797,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	14.96	14.96	4	130	131	38,000	0	157,603.70	0.02	38,000	0	157,373.61	0.01	ric exists	T,F,F,F,F
290	@SUNON1	2421.TW	2421.TW	Taiwan	20251224	6,365,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,000	25,000	0	0.00	0	0.00	1,993.97	1,993.97	5	158	158	25,000	0	125,536.32	0.01	25,000	-4,000	123,369.61	0.01	ric exists	T,F,F,F,F
291	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251224	157,784,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	-19,680.00	-2,530.88	5	41	41	24,000	NaN	126,889.09	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
292	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251224	596,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	32	31	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20251224	25,276,966	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-155.26	-155.26	7	219	221	5,000	0	34,800.58	0.00	5,000	0	34,908.44	0.00	ric exists	T,F,F,F,F
294	@WELLC12	2477.HK	2477.HK	Hong Kong	20251224	675,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,600	5,600	0	0.00	0	0.00	1,904.00	244.86	2	14	13	5,600	NaN	9,921.95	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
295	@INFOM9	2492.T	2492.T	Japan	20251224	16,866,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-82,500.00	-528.98	3	427	424	-7,500	0	-20,499.28	-0.00	-7,500	0	-19,864.39	-0.00	ric exists	T,F,F,F,F
296	@TAKAR10	2531.T	2531.T	Japan	20251224	18,335,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,100	-17,100	0	0.00	0	0.00	-205,200.00	-1,315.72	10	1,624	1,623	-17,100	0	-177,813.72	-0.02	-17,100	-500	-175,556.29	-0.02	ric exists	T,F,F,F,F
297	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251224	878,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	1,040.00	133.75	3	20	20	4,000	NaN	10,054.65	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
298	@HWANG2	2543.TW	2543.TW	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-3.98	-3.98	2	63	63	-207	0	-412.49	-0.00	-207	0	-407.94	-0.00	ric exists	T,F,F,F,F
299	@HUAKU1	2548.TW	2548.TW	Taiwan	20251224	8,987,415	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-41,000	0	0.00	2,000	120.94	-3,721.95	-3,721.95	4	121	120	-41,000	-2,000	-157,667.26	-0.02	-39,000	-7,000	-146,044.23	-0.01	ric exists	T,F,F,F,F
300	@COCAC27	2579.T	2579.T	Japan	20251224	11,526,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,900	-3,900	0	0.00	0	0.00	-113,100.00	-725.19	20	3,200	3,197	-3,900	0	-79,884.78	-0.01	-3,900	-900	-78,737.46	-0.01	ric exists	T,F,F,F,F
301	@LIFED1	2585.T	2585.T	Japan	20251224	8,368,135	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,500	0	0.00	500	1,805.60	53,241.32	341.38	11	1,795	1,805	-1,500	-500	-17,234.76	-0.00	-1,000	-800	-11,733.99	-0.00	ric exists	T,F,F,F,F
302	@SUNTO1	2587.T	2587.T	Japan	20251224	15,642,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,900	-4,800	100	4,750.00	0	0.00	29,069.12	186.39	30	4,747	4,754	-4,800	100	-145,851.17	-0.01	-4,900	400	-148,280.64	-0.01	ric exists	T,F,F,F,F
303	@ITOEN1	2593.T	2593.T	Japan	20251224	6,398,087	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-5,200	0	0.00	500	3,061.80	156,700.49	1,004.75	20	3,049	3,067	-5,200	-500	-101,486.95	-0.01	-4,700	-1,000	-92,195.58	-0.01	ric exists	T,F,F,F,F
304	@RUENT4	2597.TW	2597.TW	Taiwan	20251224	2,316,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	168	168	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
305	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251224	248,639,978	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	-1,116.00	-143.52	5	36	36	6,200	0	28,538.74	0.00	6,200	0	28,670.06	0.00	ric exists	T,F,F,F,F
306	@ONEWO2	2602.HK	2602.HK	Hong Kong	20251224	18,229,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	19	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
307	@CHINA145	2610.TW	2610.TW	Taiwan	20251224	34,854,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-223,000	-223,000	0	0.00	0	0.00	-13.39	-13.39	1	20	20	-223,000	NaN	-141,036.04	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
308	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251224	229,648,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	-2,160.00	-277.78	2	17	17	36,000	0	78,873.64	0.01	36,000	0	79,117.86	0.01	ric exists	T,F,F,F,F
309	@WANHA1	2615.TW	2615.TW	Taiwan	20251224	8,725,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,000	-35,000	0	0.00	0	0.00	-230.30	-230.30	3	79	80	-35,000	NaN	-87,541.72	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
310	@CSTON1	2616.HK	2616.HK	Hong Kong	20251224	34,663,549	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,000	-25,000	0	0.00	0	0.00	4,750.00	610.86	1	6	6	-25,000	0	-18,193.51	-0.00	-25,000	0	-18,796.27	-0.00	ric exists	T,F,F,F,F
311	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251224	245,941,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-1.00	-0.13	2	12	12	100	0	151.59	0.00	100	0	151.66	0.00	ric exists	T,F,F,F,F
312	@EVAAI1	2618.TW	2618.TW	Taiwan	20251224	27,889,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-0.55	-0.55	1	36	36	-5,000	0	-5,800.10	-0.00	-5,000	-5,000	-5,791.63	-0.00	ric exists	T,F,F,F,F
313	@CHINA280	2628.HK	2628.HK	Hong Kong	20251224	687,258,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
314	@HKELE1	2638.HK	2638.HK	Hong Kong	20251224	30,998,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-35.00	-4.50	1	6	6	-3,500	0	-2,844.10	-0.00	-3,500	-5,000	-2,838.40	-0.00	ric exists	T,F,F,F,F
315	@EVERG48	2645.TW	2645.TW	Taiwan	20251224	1,432,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	146.50	-18.56	-18.56	5	146	147	0	-1,000	0.00	0.00	1,000	0	4,665.04	0.00	ric exists	T,F,F,F,F
316	@SANAC3	2659.T	2659.T	Japan	20251224	4,798,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-10,000.00	-64.12	19	2,956	2,954	2,000	0	37,842.85	0.00	2,000	1,000	37,704.13	0.00	ric exists	T,F,F,F,F
317	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251224	81,475,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	166,000	166,000	0	0.00	0	0.00	-9,960.00	-1,280.87	1	6	6	166,000	0	131,476.69	0.01	166,000	0	132,701.02	0.01	ric exists	T,F,F,F,F
318	@CHINA1948	2669.HK	2669.HK	Hong Kong	20251224	184,807,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	100.00	12.86	1	5	5	5,000	0	2,982.96	0.00	5,000	0	2,968.85	0.00	ric exists	T,F,F,F,F
319	@POINT5	2685.T	2685.T	Japan	20251224	3,911,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	13,000.00	83.35	18	2,760	2,770	-500	0	-8,833.41	-0.00	-500	300	-8,868.94	-0.00	ric exists	T,F,F,F,F
320	@XINAO1	2688.HK	2688.HK	Hong Kong	20251224	134,703,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	1,300.00	167.18	9	70	70	2,000	0	18,090.65	0.00	2,000	0	17,915.89	0.00	ric exists	T,F,F,F,F
321	@NINED1	2689.HK	2689.HK	Hong Kong	20251224	132,856,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-90.00	-11.57	1	6	6	3,000	0	2,167.79	0.00	3,000	0	2,178.44	0.00	ric exists	T,F,F,F,F
322	@RIGAK1	268A.T	268A.T	Japan	20251224	8,849,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-3,800	200	1,198.50	0	0.00	-3,715.58	-23.82	8	1,200	1,202	-3,800	200	-29,188.67	-0.00	-4,000	0	-30,535.13	-0.00	ric exists	T,F,F,F,F
323	@LIONT64	2731.TW	2731.TW	Taiwan	20251224	2,179,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-377.58	-377.58	5	164	165	6,000	0	31,368.19	0.00	6,000	0	31,703.21	0.00	ric exists	T,F,F,F,F
324	@FIELD8	2767.T	2767.T	Japan	20251224	5,209,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	-71,400.00	-457.81	12	1,840	1,844	4,200	0	49,467.11	0.00	4,200	500	49,657.15	0.00	ric exists	T,F,F,F,F
325	@GUANG84	2777.HK	2777.HK	Hong Kong	20251224	8,379,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
326	@KOMEH1	2780.T	2780.T	Japan	20251224	618,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	2,000.00	12.82	18	2,843	2,849	-1,000	0	-18,198.11	-0.00	-1,000	0	-18,113.52	-0.00	ric exists	T,F,F,F,F
327	@ALFRE7	2784.T	2784.T	Japan	20251224	27,351,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	7,600	0	0.00	0	0.00	-121,600.00	-779.69	16	2,438	2,440	7,600	0	118,578.97	0.01	7,600	0	118,718.99	0.01	ric exists	T,F,F,F,F
328	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251224	1,104,227,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,230.47	-0.00	-11,000	0	-1,229.95	-0.00	ric exists	T,F,F,F,F
329	@KIKKO2	2801.T	2801.T	Japan	20251224	157,181,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,400	0	0.00	0	0.00	-92,400.00	-592.46	9	1,417	1,424	4,400	0	39,909.10	0.00	4,400	-300	40,283.96	0.00	ric exists	T,F,F,F,F
330	@CHANG17	2801.TW	2801.TW	Taiwan	20251224	291,874,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	345.71	345.71	1	21	21	-73,650	0	-48,803.53	-0.00	-73,650	0	-49,082.86	-0.00	ric exists	T,F,F,F,F
331	@TOYOS3	2875.T	2875.T	Japan	20251224	15,374,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-50,000.00	-320.60	70	10,900	10,905	500	0	34,885.58	0.00	500	0	35,017.35	0.00	ric exists	T,F,F,F,F
332	@HUANA1	2880.TW	2880.TW	Taiwan	20251224	372,359,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-0.07	-0.07	1	32	32	-710	0	-722.07	-0.00	-710	0	-721.02	-0.00	ric exists	T,F,F,F,F
333	@FUBON8	2881.TW	2881.TW	Taiwan	20251224	214,245,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	2.44	2.44	3	98	98	-850	0	-2,647.39	-0.00	-850	0	-2,646.22	-0.00	ric exists	T,F,F,F,F
334	@CHINA258	2883.HK	2883.HK	Hong Kong	20251224	198,714,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	-4,240.00	-545.27	1	7	7	-106,000	0	-95,675.99	-0.01	-106,000	0	-95,090.47	-0.01	ric exists	T,F,F,F,F
335	@ESUNF1	2884.TW	2884.TW	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	4.35	4.35	1	34	34	340	0	366.85	0.00	340	0	362.00	0.00	ric exists	T,F,F,F,F
336	@SINOP13	2890.TW	2890.TW	Taiwan	20251224	567,932,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,000	-79,000	0	0.00	0	0.00	494.19	494.19	1	29	29	-79,000	0	-72,434.48	-0.01	-79,000	-7,000	-72,830.13	-0.01	ric exists	T,F,F,F,F
337	@CHINA244	2891.TW	2891.TW	Taiwan	20251224	630,504,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55,000	-55,000	0	0.00	0	0.00	166.07	166.07	2	50	50	-55,000	0	-87,923.10	-0.01	-55,000	-18,000	-87,969.26	-0.01	ric exists	T,F,F,F,F
338	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251224	563,050,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	4,080.00	524.70	5	35	35	12,000	0	54,279.64	0.01	12,000	0	53,732.26	0.01	ric exists	T,F,F,F,F
339	@FAREA20	2903.TW	2903.TW	Taiwan	20251224	22,585,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	131.32	131.32	1	22	22	-28,000	0	-19,710.79	-0.00	-28,000	0	-19,815.30	-0.00	ric exists	T,F,F,F,F
340	@JAPAN208	2914.T	2914.T	Japan	20251224	147,579,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,000	0	0.00	600	5,784.00	41,174.42	264.01	37	5,775	5,786	3,000	-600	110,897.74	0.01	3,600	-500	132,136.37	0.01	ric exists	T,F,F,F,F
341	@RUENT3	2915.TW	2915.TW	Taiwan	20251224	5,184,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	137.69	137.69	2	56	56	-11,000	0	-19,472.43	-0.00	-11,000	0	-19,583.64	-0.00	ric exists	T,F,F,F,F
342	@KAKAO1	293490.KQ	293490.KQ	Korea	20251224	160,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	15,280	15,213	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
343	@ABLBI4	298380.KQ	298380.KQ	Korea	20251224	320,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,447	1,447	0	0.00	0	0.00	-17.65	-17.65	127	187,500	187,637	1,447	NaN	183,309.34	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@AIERE1	300015.ZK	300015.SZ	China	20251224	1,567,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	0.01	0.01	2	11	11	17	0	26.90	0.00	17	0	26.89	0.00	ric exists	T,F,F,F,F
345	@HUAYI4	300027.ZK	300027.SZ	China	20251224	115,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.30	-0.30	0	2	2	-50	0	-15.15	-0.00	-50	0	-14.85	-0.00	ric exists	T,F,F,F,F
346	@BEIJI89	300070.ZK	300070.SZ	China	20251224	704,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
347	@SUMAV1	300079.ZK	300079.SZ	China	20251224	252,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
348	@WALVA1	300142.ZK	300142.SZ	China	20251224	358,313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
349	@QINGD16	300183.ZK	300183.SZ	China	20251224	17,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
350	@GUNZE2	3002.T	3002.T	Japan	20251224	3,931,996	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,500	0	0.00	300	4,248.33	66,917.16	429.07	27	4,225	4,236	-1,500	-300	-40,566.49	-0.00	-1,200	-100	-32,661.63	-0.00	ric exists	T,F,F,F,F
351	@BEIJI104	300212.ZK	300212.SZ	China	20251224	269,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-2.45	-2.45	2	16	17	-33	0	-77.47	-0.00	-33	0	-75.03	-0.00	ric exists	T,F,F,F,F
352	@BEIJI107	300229.ZK	300229.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-0.55	-0.55	3	19	19	-52	0	-137.61	-0.00	-52	0	-137.08	-0.00	ric exists	T,F,F,F,F
353	@SHAND95	300233.ZK	300233.SZ	China	20251224	509,855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,800	35,100	3,300	14.11	0	0.00	553.39	553.39	2	14	14	35,100	3,300	70,864.20	0.01	31,800	1,100	63,672.31	0.01	ric exists	T,F,F,F,F
354	@BEIJI113	300271.ZK	300271.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	-0.04	-0.04	1	7	7	-8	0	-8.20	-0.00	-8	0	-8.15	-0.00	ric exists	T,F,F,F,F
355	@SUNGR5	300274.ZK	300274.SZ	China	20251224	723,672	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	-430.32	-430.32	24	166	165	1,600	0	37,761.69	0.00	1,600	0	38,195.83	0.00	ric exists	T,F,F,F,F
356	@SHAND103	300308.ZK	300308.SZ	China	20251224	744,705	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-363	0	0.00	300	632.42	-141.20	-141.20	90	634	628	-363	-300	-32,764.77	-0.00	-63	0	-5,559.61	-0.00	ric exists	T,F,F,F,F
357	@GUANG156	300310.ZK	300310.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.38	-0.38	1	6	6	-34	0	-28.78	-0.00	-34	0	-28.41	-0.00	ric exists	T,F,F,F,F
358	@MOTIC1	300341.ZK	300341.SZ	China	20251224	165,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	700	700	17.02	0	0.00	4.91	4.91	2	17	17	700	700	1,706.05	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
359	@HANGZ25	300347.ZK	300347.SZ	China	20251224	133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,165	-17,165	0	0.00	0	0.00	-6,243.67	-6,243.67	8	54	53	-17,165	NaN	-130,706.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
360	@ZHEJI149	300357.ZK	300357.SZ	China	20251224	232,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	11,000	0	0.00	0	0.00	169.69	169.69	4	29	30	11,000	0	46,122.22	0.00	11,000	0	45,957.08	0.00	ric exists	T,F,F,F,F
361	@NSFOC1	300369.ZK	300369.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.47	-0.47	1	7	7	-84	0	-87.84	-0.00	-84	0	-87.38	-0.00	ric exists	T,F,F,F,F
362	@BEIJI135	300379.ZK	300379.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.05	-0.05	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
363	@BEIJI144	300406.ZK	300406.SZ	China	20251224	21,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
364	@SHENZ121	300457.ZK	300457.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	0	0	0.00	7,600	26.78	252.76	252.76	4	27	27	0	-7,600	0.00	0.00	7,600	-1,300	28,771.35	0.00	ric exists	T,F,F,F,F
365	@SICHU79	300463.ZK	300463.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	12	12	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
366	@SHENZ122	300468.ZK	300468.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,100	0	12,100	33.91	0	0.00	-1,097.13	-1,097.13	5	34	34	0	12,100	0.00	0.00	-12,100	-7,600	-57,465.11	-0.01	ric exists	T,F,F,F,F
367	@SICHU81	300470.ZK	300470.SZ	China	20251224	29,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	-138.64	-138.64	5	37	37	-3,380	NaN	-17,889.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
368	@GUANG217	300482.ZK	300482.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-1.66	-1.66	3	20	20	-80	0	-225.94	-0.00	-80	0	-224.30	-0.00	ric exists	T,F,F,F,F
369	@SUNRE16	300487.ZK	300487.SZ	China	20251224	664,943	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,400	-15,700	1,700	61.16	0	0.00	-1,720.52	-1,720.52	9	62	61	-15,700	1,700	-137,644.44	-0.01	-17,400	4,200	-150,781.86	-0.01	ric exists	T,F,F,F,F
370	@EOPTO1	300502.ZK	300502.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	44.29	44.29	65	454	453	-80	0	-5,161.96	-0.00	-80	0	-5,206.76	-0.00	ric exists	T,F,F,F,F
371	@JAFRO1	300529.ZK	300529.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
372	@NEWTR5	300532.ZK	300532.SZ	China	20251224	13,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	1.00	1.00	2	12	12	56	0	94.02	0.00	56	0	93.03	0.00	ric exists	T,F,F,F,F
373	@WUHAN37	300567.ZK	300567.SZ	China	20251224	547,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,200	-18,900	300	85.36	0	0.00	1,426.70	1,426.70	12	85	85	-18,900	300	-229,376.13	-0.02	-19,200	-3,000	-234,481.75	-0.02	ric exists	T,F,F,F,F
374	@SHENZ232	300601.ZK	300601.SZ	China	20251224	461,694	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	-163.59	-163.59	2	15	15	-16,500	NaN	-35,472.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
375	@SHENZ231	300602.ZK	300602.SZ	China	20251224	115,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-7,287	32,713	34.52	0	0.00	-16,862.16	-16,862.16	5	34	33	-7,287	0	-35,240.12	-0.00	-40,000	0	-179,565.14	-0.02	ric exists	T,F,F,F,F
376	@DOCTO3	300622.ZK	300622.SZ	China	20251224	731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	0	0	0.00	1,300	30.83	186.66	186.66	4	31	31	0	-1,300	0.00	0.00	1,300	0	5,531.05	0.00	ric exists	T,F,F,F,F
377	@YEALI1	300628.ZK	300628.SZ	China	20251224	360,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	6.91	6.91	5	37	37	75	0	393.22	0.00	75	0	386.35	0.00	ric exists	T,F,F,F,F
378	@JIANG259	300641.ZK	300641.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	9,100	8,300	17.80	0	0.00	-49.31	-49.31	3	18	18	9,100	8,300	23,033.22	0.00	800	0	1,991.76	0.00	ric exists	T,F,F,F,F
379	@JIANG266	300660.ZK	300660.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	3.23	3.23	7	49	49	80	0	556.02	0.00	80	0	552.85	0.00	ric exists	T,F,F,F,F
380	@SGMIC1	300661.ZK	300661.SZ	China	20251224	390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	69	68	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
381	@GOKEM1	300672.ZK	300672.SZ	China	20251224	11,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-409.02	-409.02	15	105	104	-1,100	0	-16,379.88	-0.00	-1,100	0	-15,972.43	-0.00	ric exists	T,F,F,F,F
382	@BGIGE1	300676.ZK	300676.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	45	45	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
383	@GUANG301	300687.ZK	300687.SZ	China	20251224	131,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	-2.76	-2.76	3	22	22	-78	0	-243.37	-0.00	-78	0	-240.64	-0.00	ric exists	T,F,F,F,F
384	@HUNAN65	300705.ZK	300705.SZ	China	20251224	7,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
385	@PHARM149	300725.ZK	300725.SZ	China	20251224	41,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	-2.99	-2.99	6	39	39	-25	0	-139.33	-0.00	-25	0	-136.35	-0.00	ric exists	T,F,F,F,F
386	@GUANG321	300738.ZK	300738.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	-0.49	-0.49	3	18	18	-28	0	-72.58	-0.00	-28	0	-72.10	-0.00	ric exists	T,F,F,F,F
387	@JLMAG1	300748.ZK	300748.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	55.20	55.20	5	34	34	2,000	0	9,623.68	0.00	2,000	0	9,569.42	0.00	ric exists	T,F,F,F,F
388	@CONTE31	300750.ZK	300750.SZ	China	20251224	7,375,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	13.41	13.41	53	376	375	-47	0	-2,511.66	-0.00	-47	0	-2,525.32	-0.00	ric exists	T,F,F,F,F
389	@PHARM160	300759.ZK	300759.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,200	-30,100	1,100	28.93	0	0.00	-628.06	-628.06	4	29	29	-30,100	1,100	-123,808.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
390	@NINGB73	300763.ZK	300763.SZ	China	20251224	70,971	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-8.95	-8.95	10	72	72	-64	0	-658.26	-0.00	-64	0	-649.37	-0.00	ric exists	T,F,F,F,F
391	@CSPCI1	300765.ZK	300765.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	2.11	2.11	6	39	39	-33	0	-182.17	-0.00	-33	0	-184.30	-0.00	ric exists	T,F,F,F,F
392	@GUANG336	300770.ZK	300770.SZ	China	20251224	76,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	850.61	850.61	6	43	43	16,800	0	102,901.06	0.01	16,800	0	102,060.54	0.01	ric exists	T,F,F,F,F
393	@WINDE12	300772.ZK	300772.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,800	16,300	3,500	18.49	0	0.00	721.42	721.42	3	19	19	16,300	3,500	43,390.93	0.00	12,800	4,900	33,432.44	0.00	ric exists	T,F,F,F,F
394	@MAXSC1	300782.ZK	300782.SZ	China	20251224	16,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,700	-11,700	0	0.00	0	0.00	-4,821.37	-4,821.37	11	77	76	-11,700	NaN	-127,512.29	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
395	@LARGA1	3008.TW	3008.TW	Taiwan	20251224	1,903,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	165.35	165.35	72	2,250	2,300	1,000	0	71,508.03	0.01	1,000	-2,000	71,244.96	0.01	ric exists	T,F,F,F,F
396	@BEIJI306	300803.ZK	300803.SZ	China	20251224	27,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	37.72	37.72	19	133	132	65	0	1,231.66	0.00	65	0	1,194.05	0.00	ric exists	T,F,F,F,F
397	@POCOH1	300811.ZK	300811.SZ	China	20251224	1,917,761	6,100	6,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-6,100	0	0.00	6,100	74.78	-453.05	-453.05	11	75	75	-6,100	-6,100	-65,508.71	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
398	@NANJI69	300856.ZK	300856.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,680	1,680	13.77	0	0.00	30.31	30.31	2	14	14	1,680	1,700	3,332.03	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
399	@NINGB82	300863.ZK	300863.SZ	China	20251224	84,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	51.07	0	0.00	11.42	11.42	7	51	51	0	300	0.00	0.00	-300	-300	-2,198.95	-0.00	ric exists	T,F,F,F,F
400	@ANKER10	300866.ZK	300866.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	-0.24	-0.24	17	118	117	9	0	151.12	0.00	9	0	151.38	0.00	ric exists	T,F,F,F,F
401	@SHENZ322	300870.ZK	300870.SZ	China	20251224	15,602	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-800	0	0.00	800	244.33	-189.99	-189.99	35	247	246	-800	-800	-28,068.58	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
402	@IMEIK1	300896.ZK	300896.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	1.98	1.98	20	143	143	20	0	406.35	0.00	20	0	404.41	0.00	ric exists	T,F,F,F,F
403	@CNGRA1	300919.ZK	300919.SZ	China	20251224	1,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-21.94	-21.94	7	46	45	-44	0	-286.53	-0.00	-44	0	-264.61	-0.00	ric exists	T,F,F,F,F
404	@YUNNA43	300957.ZK	300957.SZ	China	20251224	3,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-70.16	-70.16	6	41	41	-4,000	NaN	-23,236.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
405	@HUALI15	300979.ZK	300979.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,300	1,300	52.26	0	0.00	-47.06	-47.06	7	52	52	1,300	1,300	9,651.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
406	@SANHE1	300990.ZK	300990.SZ	China	20251224	125,328	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	600	96.77	800	97.66	114.82	114.82	14	96	99	-200	-800	-2,741.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
407	@YIHAI5	300999.ZK	300999.SZ	China	20251224	12,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	5.39	5.39	4	29	29	1,000	0	4,120.37	0.00	1,000	0	4,115.39	0.00	ric exists	T,F,F,F,F
408	@ZHEJI404	301004.ZK	301004.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	500	200	51.23	0	0.00	18.28	18.28	7	51	51	500	200	3,644.45	0.00	300	300	2,163.56	0.00	ric exists	T,F,F,F,F
409	@XIANS4	301031.ZK	301031.SZ	China	20251224	363,290	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-692.57	-692.57	16	113	112	-1,700	0	-27,215.48	-0.00	-1,700	-1,700	-26,525.51	-0.00	ric exists	T,F,F,F,F
410	@SINOB12	301047.ZK	301047.SZ	China	20251224	52,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	44.51	44.51	10	67	67	700	0	6,659.88	0.00	700	0	6,616.03	0.00	ric exists	T,F,F,F,F
411	@ACROB2	301080.ZK	301080.SZ	China	20251224	291,392	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	1,190.06	1,190.06	8	54	54	3,840	0	29,710.35	0.00	3,840	0	28,523.07	0.00	ric exists	T,F,F,F,F
412	@SHANG387	301099.ZK	301099.SZ	China	20251224	18,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-7,600	0	0.00	0	0.00	-656.25	-656.25	6	44	44	-7,600	0	-47,685.86	-0.00	-7,600	-3,600	-47,034.25	-0.00	ric exists	T,F,F,F,F
413	@MINGY7	301101.ZK	301101.SZ	China	20251224	2,442	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	188.86	188.86	6	40	40	1,700	0	9,585.40	0.00	1,700	0	9,397.47	0.00	ric exists	T,F,F,F,F
414	@BEIJI377	301153.ZK	301153.SZ	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
415	@HUALA4	301207.ZK	301207.SZ	China	20251224	169,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,500	9,500	0	0.00	0	0.00	439.04	439.04	3	19	19	9,500	0	26,086.65	0.00	9,500	500	25,650.14	0.00	ric exists	T,F,F,F,F
416	@ISOFT4	301236.ZK	301236.SZ	China	20251224	79,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	-0.13	-0.13	7	46	46	-1	0	-6.60	-0.00	-1	0	-6.47	-0.00	ric exists	T,F,F,F,F
417	@HUAXI18	301267.ZK	301267.SZ	China	20251224	15,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,200	2,200	18.18	0	0.00	23.89	23.89	3	18	18	2,200	2,200	5,731.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@SHENZ367	301268.ZK	301268.SZ	China	20251224	147,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	-880.32	-880.32	3	19	19	-4,200	NaN	-11,491.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
419	@FERRO121	301297.ZK	301297.SZ	China	20251224	53,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@HUNAN88	301358.ZK	301358.SZ	China	20251224	250,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	0	0	0.00	2,200	66.70	259.18	259.18	10	67	67	0	-2,200	0.00	0.00	2,200	0	20,674.44	0.00	ric exists	T,F,F,F,F
421	@MEHOW1	301363.ZK	301363.SZ	China	20251224	164	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	0	2,900	22.01	0	0.00	-87.49	-87.49	3	23	22	0	2,900	0.00	0.00	-2,900	-1,200	-9,025.15	-0.00	ric exists	T,F,F,F,F
422	@ZIELH1	301376.ZK	301376.SZ	China	20251224	925,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-2.77	-2.77	3	19	19	-4,000	NaN	-10,813.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
423	@TRIPO1	3044.TW	3044.TW	Taiwan	20251224	15,066,610	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	1,208.97	1,208.97	10	322	323	4,000	NaN	40,934.38	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@TAIWA46	3045.TW	3045.TW	Taiwan	20251224	22,471,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	1,657.58	1,657.58	3	108	107	26,000	0	89,655.18	0.01	26,000	-18,000	87,874.07	0.01	ric exists	T,F,F,F,F
425	@JINCO1	3046.T	3046.T	Japan	20251224	1,690,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	36	5,680	5,733	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
426	@DCMJA1	3050.T	3050.T	Japan	20251224	12,710,890	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	1,627.67	0	0.00	-531.74	-3.41	10	1,625	1,626	0	300	0.00	0.00	-300	0	-3,105.72	-0.00	ric exists	T,F,F,F,F
427	@MONOT5	3064.T	3064.T	Japan	20251224	45,037,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-23,750.00	-152.28	16	2,446	2,443	-1,900	0	-29,742.04	-0.00	-1,900	0	-29,431.76	-0.00	ric exists	T,F,F,F,F
428	@AIHOL1	3076.T	3076.T	Japan	20251224	4,673,744	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,600	0	0.00	100	2,840.00	9,581.54	61.44	18	2,834	2,836	-1,600	-100	-29,024.80	-0.00	-1,500	-200	-27,122.53	-0.00	ric exists	T,F,F,F,F
429	@JFRON1	3086.T	3086.T	Japan	20251224	35,722,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	-32,800.00	-210.31	14	2,214	2,215	-4,100	0	-58,104.65	-0.01	-4,100	0	-57,585.07	-0.01	ric exists	T,F,F,F,F
430	@MATSU63	3088.T	3088.T	Japan	20251224	69,351,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-29,750.00	-190.75	17	2,734	2,731	1,700	0	29,745.24	0.00	1,700	1,700	29,775.57	0.00	ric exists	T,F,F,F,F
431	@NISSH18	3105.T	3105.T	Japan	20251224	18,592,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,200	0	0.00	0	0.00	62,000.00	397.54	8	1,310	1,318	-6,200	0	-51,969.27	-0.00	-6,200	100	-52,086.08	-0.00	ric exists	T,F,F,F,F
432	@DAIWA21	3107.T	3107.T	Japan	20251224	14,894,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,500	0	0.00	200	3,076.00	-21,939.99	-140.68	20	3,075	3,077	1,500	-200	29,524.72	0.00	1,700	-400	33,423.10	0.00	ric exists	T,F,F,F,F
433	@OISIX1	3182.T	3182.T	Japan	20251224	616,617	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-200	0	0.00	200	1,513.00	-819.67	-5.26	10	1,517	1,517	-200	-200	-1,942.07	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
434	@SKYLA4	3197.T	3197.T	Japan	20251224	10,235,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	3,483.00	2,032.08	13.03	22	3,496	3,474	0	-300	0.00	0.00	300	-100	6,639.29	0.00	ric exists	T,F,F,F,F
435	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251224	1,257,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	3,637.21	3,637.21	10	324	328	-10,000	0	-102,812.66	-0.01	-10,000	0	-106,312.07	-0.01	ric exists	T,F,F,F,F
436	@UNITE331	3222.T	3222.T	Japan	20251224	5,651,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	0	0	0.00	1,900	899.37	-8,911.07	-57.14	6	898	899	0	-1,900	0.00	0.00	1,900	0	10,935.60	0.00	ric exists	T,F,F,F,F
437	@NOMUR26	3231.T	3231.T	Japan	20251224	104,239,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,000	300	964.33	0	0.00	-1,768.80	-11.34	6	965	963	-1,000	300	-6,176.99	-0.00	-1,300	400	-7,974.72	-0.00	ric exists	T,F,F,F,F
438	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	1,464.41	1,464.41	3	93	94	20,000	0	59,176.87	0.01	20,000	0	57,630.67	0.01	ric exists	T,F,F,F,F
439	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251224	411,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	270.87	270.87	23	711	713	8,000	0	180,772.30	0.02	8,000	0	180,254.50	0.02	ric exists	T,F,F,F,F
440	@MITSU109	3315.T	3315.T	Japan	20251224	16,361,461	27,500	27,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-51,700	-79,200	0	0.00	27,500	103.93	-1,985.78	-12.73	1	104	104	-79,200	-27,500	-52,723.95	-0.01	-51,700	-31,500	-34,232.96	-0.00	ric exists	T,F,F,F,F
441	@CHINA412	3323.HK	3323.HK	Hong Kong	20251224	425,996,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-4,000	0	-2,633.24	-0.00	-4,000	0	-2,632.12	-0.00	ric exists	T,F,F,F,F
442	@LINGB1	3330.HK	3330.HK	Hong Kong	20251224	21,406,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-180.00	-23.15	2	19	19	6,000	NaN	14,634.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
443	@CHINA382	3339.HK	3339.HK	Hong Kong	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	40.00	5.14	0	3	3	4,000	0	1,568.63	0.00	4,000	4,000	1,562.82	0.00	ric exists	T,F,F,F,F
444	@FAREA51	3360.HK	3360.HK	Hong Kong	20251224	512,182,614	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	3,500.00	450.11	1	8	8	-175,000	0	-184,506.58	-0.02	-175,000	0	-184,878.17	-0.02	ric exists	T,F,F,F,F
445	@DAISH1041	336570.KQ	336570.KQ	Korea	20251224	262,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,250	7,273	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
446	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251224	2,350,785	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	-2,985.82	-2,985.82	4	136	137	27,000	0	116,272.06	0.01	27,000	0	119,101.26	0.01	ric exists	T,F,F,F,F
447	@SHINZ1	3376.TW	3376.TW	Taiwan	20251224	3,193,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	110.39	110.39	6	202	204	-1,000	0	-6,419.83	-0.00	-1,000	0	-6,521.53	-0.00	ric exists	T,F,F,F,F
448	@CREAT35	3387.T	3387.T	Japan	20251224	9,425,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	5,000	600	756.00	0	0.00	-5,029.48	-32.25	5	755	755	5,000	600	24,163.86	0.00	4,400	2,800	21,178.49	0.00	ric exists	T,F,F,F,F
449	@TSURU8	3391.T	3391.T	Japan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,900	4,300	0	0.00	1,600	2,852.81	25,703.31	164.81	18	2,855	2,852	4,300	-1,600	78,582.17	0.01	5,900	-900	107,057.58	0.01	ric exists	T,F,F,F,F
450	@TORID1	3397.T	3397.T	Japan	20251224	1,985,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-16,800.00	-107.72	27	4,189	4,193	700	0	18,769.72	0.00	700	0	18,776.30	0.00	ric exists	T,F,F,F,F
451	@TEIJI3	3401.T	3401.T	Japan	20251224	28,412,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	1,800.00	11.54	9	1,340	1,343	-400	0	-3,430.95	-0.00	-400	-400	-3,424.06	-0.00	ric exists	T,F,F,F,F
452	@KURAR2	3405.T	3405.T	Japan	20251224	44,990,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-4,700	300	1,605.67	0	0.00	-29,931.31	-191.92	10	1,606	1,604	-4,700	300	-48,316.21	-0.00	-5,000	0	-50,934.32	-0.00	ric exists	T,F,F,F,F
453	@ASAHI19	3407.T	3407.T	Japan	20251224	259,767,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,500	2,500	1,377.86	0	0.00	-9,873.90	-63.31	9	1,374	1,378	2,500	2,500	21,987.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
454	@INNOL2	3481.TW	3481.TW	Taiwan	20251224	179,593,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-616,000	-616,000	0	0.00	0	0.00	-3,931.65	-3,931.65	0	13	13	-616,000	NaN	-259,399.36	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
455	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251224	1,004,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	639.46	639.46	55	1,725	1,741	1,000	0	54,822.82	0.01	1,000	0	54,108.09	0.01	ric exists	T,F,F,F,F
456	@SOULB1	357780.KQ	357780.KQ	Korea	20251224	30,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-220	-220	0	0.00	0	0.00	1,220.95	1,220.95	174	258,000	259,951	-220	NaN	-38,349.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@HOGYM1	3593.T	3593.T	Japan	20251224	1,861,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	0.00	0.00	43	6,680	6,678	-600	0	-25,655.30	-0.00	-600	0	-25,518.10	-0.00	ric exists	T,F,F,F,F
458	@WORLD225	3612.T	3612.T	Japan	20251224	3,208,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	5,000.00	32.06	19	3,035	3,048	-100	0	-1,942.71	-0.00	-100	0	-1,964.15	-0.00	ric exists	T,F,F,F,F
459	@CHONG47	3618.HK	3618.HK	Hong Kong	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	3,500.00	450.11	1	6	6	70,000	0	55,351.97	0.01	70,000	0	54,878.68	0.01	ric exists	T,F,F,F,F
460	@TECMO3	3635.T	3635.T	Japan	20251224	17,187,705	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,600	0	0.00	0	0.00	-126,000.00	-807.90	12	1,896	1,909	3,600	0	43,679.31	0.00	3,600	1,800	44,247.92	0.00	ric exists	T,F,F,F,F
461	@NEXON2	3659.T	3659.T	Japan	20251224	81,085,775	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-22,500.00	-144.27	24	3,750	3,751	300	0	7,201.15	0.00	300	200	7,305.89	0.00	ric exists	T,F,F,F,F
462	@MEITU5	3690.HK	3690.HK	Hong Kong	20251224	672,624,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	0.00	0.00	13	103	103	-8,000	0	-106,152.36	-0.01	-8,000	0	-106,107.34	-0.01	ric exists	T,F,F,F,F
463	@HANSO81	3692.HK	3692.HK	Hong Kong	20251224	155,246,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
464	@WPGHO1	3702.TW	3702.TW	Taiwan	20251224	43,601,418	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-429.60	-429.60	2	58	58	46,000	0	84,646.43	0.01	46,000	0	84,960.80	0.01	ric exists	T,F,F,F,F
465	@PHARM172	3759.HK	3759.HK	Hong Kong	20251224	13,812,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	6,100	4,000	20.57	0	0.00	-33.67	-4.33	3	21	21	6,100	4,000	16,266.67	0.00	2,100	0	5,678.59	0.00	ric exists	T,F,F,F,F
466	@GUNGH1	3765.T	3765.T	Japan	20251224	6,304,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	2,100.00	13.46	16	2,448	2,444	100	0	1,566.97	0.00	100	100	1,545.22	0.00	ric exists	T,F,F,F,F
467	@INTER396	3774.T	3774.T	Japan	20251224	19,419,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-18,300.00	-117.34	18	2,794	2,803	600	0	10,732.60	0.00	600	0	10,791.71	0.00	ric exists	T,F,F,F,F
468	@SINOT26	3808.HK	3808.HK	Hong Kong	20251224	103,146,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,000	62,000	0	0.00	0	0.00	-26,040.00	-3,348.79	3	27	27	62,000	0	215,076.79	0.02	62,000	4,000	218,332.26	0.02	ric exists	T,F,F,F,F
469	@OJIPA2	3861.T	3861.T	Japan	20251224	150,755,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-13,900	100	854.70	0	0.00	-28,005.56	-179.57	5	855	856	-13,900	100	-76,046.27	-0.01	-14,000	0	-76,005.47	-0.01	ric exists	T,F,F,F,F
470	@NIPPO45	3863.T	3863.T	Japan	20251224	14,278,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	14,500.00	92.97	7	1,138	1,144	-2,900	0	-21,124.66	-0.00	-2,900	0	-21,104.00	-0.00	ric exists	T,F,F,F,F
471	@CSSCH1	3877.HK	3877.HK	Hong Kong	20251224	47,786,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	0	0	0.00	6,000	2.12	69.23	8.90	0	2	2	0	-6,000	0.00	0.00	6,000	0	1,627.08	0.00	ric exists	T,F,F,F,F
472	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251224	85,192,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	260.00	33.44	1	9	9	-2,000	0	-2,250.08	-0.00	-2,000	0	-2,282.54	-0.00	ric exists	T,F,F,F,F
473	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251224	150,661,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	-720.00	-92.59	3	20	20	2,400	0	6,202.51	0.00	2,400	0	6,292.41	0.00	ric exists	T,F,F,F,F
474	@RENGO2	3941.T	3941.T	Japan	20251224	37,597,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,100	500	1,170.60	0	0.00	-8,738.04	-56.03	8	1,173	1,170	-6,100	500	-45,801.25	-0.00	-6,600	0	-49,227.39	-0.00	ric exists	T,F,F,F,F
475	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251224	51,064,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	60,000	0	0.00	0	0.00	-600.00	-77.16	1	7	7	60,000	0	53,230.47	0.01	60,000	0	53,285.01	0.01	ric exists	T,F,F,F,F
476	@CHINA535	3993.HK	3993.HK	Hong Kong	20251224	451,043,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-60.00	-7.72	2	19	19	3,000	0	7,378.98	0.00	3,000	0	7,383.56	0.00	ric exists	T,F,F,F,F
477	@MONEY32	3994.T	3994.T	Japan	20251224	6,491,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	-247,900.00	-1,589.51	28	4,450	4,434	-3,700	0	-105,392.86	-0.01	-3,700	0	-103,250.88	-0.01	ric exists	T,F,F,F,F
478	@SUMIT31	4005.T	4005.T	Japan	20251224	292,930,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,300	21,800	0	0.00	500	449.36	13,745.40	88.13	3	449	449	21,800	-500	62,598.70	0.01	22,300	0	63,606.78	0.01	ric exists	T,F,F,F,F
479	@ISHIH1	4028.T	4028.T	Japan	20251224	5,089,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-3,200.00	-20.52	18	2,754	2,767	200	0	3,525.68	0.00	200	0	3,527.20	0.00	ric exists	T,F,F,F,F
480	@TOSOH2	4042.T	4042.T	Japan	20251224	51,437,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,500	-5,800	700	2,371.86	0	0.00	53,492.08	342.99	15	2,370	2,373	-5,800	700	-87,969.91	-0.01	-6,500	0	-98,411.48	-0.01	ric exists	T,F,F,F,F
481	@TOKUY2	4043.T	4043.T	Japan	20251224	13,420,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-4,700	0	0.00	0	0.00	338,400.00	2,169.79	26	4,079	4,099	-4,700	NaN	-122,715.95	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
482	@GMOFI1	4051.T	4051.T	Japan	20251224	212,371	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-200	0	0.00	200	5,190.00	9,932.53	63.69	33	5,140	5,170	-200	-200	-6,580.25	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
483	@IBIDE3	4062.T	4062.T	Japan	20251224	20,447,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	3,336,000.00	21,390.11	85	13,270	12,997	4,800	NaN	407,719.61	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
484	@NIPPO91	4091.T	4091.T	Japan	20251224	56,969,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	2,800	0	0.00	200	4,741.00	-73,461.63	-471.03	30	4,748	4,758	2,800	-200	85,097.77	0.01	3,000	0	91,146.97	0.01	ric exists	T,F,F,F,F
485	@KANEK4	4118.T	4118.T	Japan	20251224	8,445,012	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-7,700.00	-49.37	28	4,412	4,405	-700	0	-19,768.92	-0.00	-700	0	-19,614.17	-0.00	ric exists	T,F,F,F,F
486	@APPIE1	4180.T	4180.T	Japan	20251224	6,058,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,600	100	1,079.00	0	0.00	32,392.99	207.70	7	1,079	1,085	-2,600	100	-17,957.43	-0.00	-2,700	2,600	-18,754.65	-0.00	ric exists	T,F,F,F,F
487	@MITSU68	4182.T	4182.T	Japan	20251224	25,547,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-500	200	2,864.50	0	0.00	5,312.76	34.06	18	2,858	2,868	-500	200	-9,147.06	-0.00	-700	0	-12,779.74	-0.00	ric exists	T,F,F,F,F
488	@TOKYO42	4186.T	4186.T	Japan	20251224	16,142,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	500	0	0.00	500	5,883.20	-47,591.20	-305.15	38	5,860	5,882	500	-500	18,755.00	0.00	1,000	-900	37,685.03	0.00	ric exists	T,F,F,F,F
489	@MITSU116	4188.T	4188.T	Japan	20251224	266,706,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-1,200.00	-7.69	6	913	916	800	0	4,677.36	0.00	800	0	4,659.98	0.00	ric exists	T,F,F,F,F
490	@KHNEO1	4189.T	4189.T	Japan	20251224	3,919,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,700	200	2,521.00	0	0.00	19,067.23	122.26	16	2,512	2,518	-1,700	200	-27,334.93	-0.00	-1,900	200	-30,520.48	-0.00	ric exists	T,F,F,F,F
491	@DAICE1	4202.T	4202.T	Japan	20251224	38,648,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,200	-20,600	600	1,403.08	0	0.00	-18,604.72	-119.29	9	1,408	1,403	-20,600	600	-185,594.48	-0.02	-21,200	100	-189,843.68	-0.02	ric exists	T,F,F,F,F
492	@SUMIT28	4203.T	4203.T	Japan	20251224	16,876,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-11,800.00	-75.66	33	5,216	5,224	200	0	6,677.55	0.00	200	0	6,716.96	0.00	ric exists	T,F,F,F,F
493	@AICAK1	4206.T	4206.T	Japan	20251224	7,920,188	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-3,000.00	-19.24	22	3,494	3,491	-600	NaN	-13,419.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
494	@NIPPO87	4272.T	4272.T	Japan	20251224	19,845,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	2,600	1,100	1,695.14	0	0.00	-13,521.20	-86.70	11	1,692	1,694	2,600	1,100	28,167.71	0.00	1,500	1,400	16,230.54	0.00	ric exists	T,F,F,F,F
495	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251224	42,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-3.92	-3.92	2	62	61	-600	0	-1,176.55	-0.00	-600	0	-1,171.02	-0.00	ric exists	T,F,F,F,F
496	@SIMPL48	4373.T	4373.T	Japan	20251224	27,513,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	3,300.00	21.16	7	1,061	1,060	300	0	2,037.45	0.00	300	300	2,005.54	0.00	ric exists	T,F,F,F,F
497	@MERCA52	4385.T	4385.T	Japan	20251224	24,476,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	0.00	0.00	20	3,085	3,104	-600	0	-11,848.29	-0.00	-600	700	-11,784.93	-0.00	ric exists	T,F,F,F,F
498	@NOFCO2	4403.T	4403.T	Japan	20251224	35,712,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	2,800	1,700	3,157.94	0	0.00	-41,448.95	-265.77	20	3,148	3,152	2,800	1,700	56,421.18	0.01	1,100	1,100	22,201.00	0.00	ric exists	T,F,F,F,F
499	@GIFTE1	4449.T	4449.T	Japan	20251224	2,060,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-29,000.00	-185.95	8	1,225	1,237	-2,900	0	-22,739.64	-0.00	-2,900	1,200	-22,433.39	-0.00	ric exists	T,F,F,F,F
500	@CURIO2	445680.KQ	445680.KQ	Korea	20251224	31,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	175	175	0	0.00	0	0.00	-67.76	-67.76	67	98,800	99,683	175	NaN	11,681.80	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
501	@TAKED3	4502.T	4502.T	Japan	20251224	331,494,821	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-3,400	0	0.00	1,100	4,847.00	-99,746.56	-639.57	31	4,860	4,850	-3,400	-1,100	-105,770.52	-0.01	-2,300	-2,300	-70,626.17	-0.01	ric exists	T,F,F,F,F
502	@DAINI10	4506.T	4506.T	Japan	20251224	35,711,573	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	2,324.50	2,769.78	17.76	15	2,329	2,329	0	-200	0.00	0.00	200	200	2,942.09	0.00	ric exists	T,F,F,F,F
503	@NIPPO92	4516.T	4516.T	Japan	20251224	10,551,444	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	5,790.25	0	0.00	-250.55	-1.61	37	5,790	5,786	400	400	14,824.77	0.00	0	400	0.00	0.00	ric exists	T,F,F,F,F
504	@CHUGA4	4519.T	4519.T	Japan	20251224	165,275,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-14,800.00	-94.90	53	8,266	8,343	200	0	10,582.17	0.00	200	0	10,619.81	0.00	ric exists	T,F,F,F,F
505	@KAKEN1	4521.T	4521.T	Japan	20251224	3,979,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	30,500.00	195.56	26	4,085	4,106	-6,100	0	-159,503.91	-0.02	-6,100	0	-158,845.05	-0.02	ric exists	T,F,F,F,F
506	@ROHTO1	4527.T	4527.T	Japan	20251224	28,916,366	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-300	0	0.00	200	2,667.25	2,715.33	17.41	17	2,664	2,668	-300	-200	-5,116.66	-0.00	-100	-100	-1,710.44	-0.00	ric exists	T,F,F,F,F
507	@SANTE4	4536.T	4536.T	Japan	20251224	51,568,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	88,150.00	565.21	10	1,628	1,632	-4,300	0	-44,823.49	-0.00	-4,300	-500	-45,145.00	-0.00	ric exists	T,F,F,F,F
508	@TSUMU3	4540.T	4540.T	Japan	20251224	11,311,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	16,800.00	107.72	26	4,121	4,114	-800	0	-21,102.90	-0.00	-800	0	-21,097.00	-0.00	ric exists	T,F,F,F,F
509	@KISSE2	4547.T	4547.T	Japan	20251224	6,043,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	30	4,635	4,630	-1,800	0	-53,403.74	-0.01	-1,800	0	-53,118.13	-0.01	ric exists	T,F,F,F,F
510	@JCRPH2	4552.T	4552.T	Japan	20251224	7,735,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	87,100.00	558.48	5	725	731	-6,700	0	-31,092.97	-0.00	-6,700	1,700	-31,481.23	-0.00	ric exists	T,F,F,F,F
511	@TOWAP1	4553.T	4553.T	Japan	20251224	3,546,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	204,000.00	1,308.03	24	3,685	3,700	-3,400	0	-80,198.43	-0.01	-3,400	0	-81,068.34	-0.01	ric exists	T,F,F,F,F
512	@OTSUK7	4578.T	4578.T	Japan	20251224	73,159,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-79,000.00	-506.54	58	9,102	9,161	1,000	0	58,262.12	0.01	1,000	900	58,453.50	0.01	ric exists	T,F,F,F,F
513	@PEPTI4	4587.T	4587.T	Japan	20251224	12,122,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	49,500.00	317.39	10	1,612	1,619	-1,500	NaN	-15,472.87	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
514	@CHUGO5	4617.T	4617.T	Japan	20251224	7,695,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-24,000.00	-153.89	29	4,480	4,487	400	0	11,470.63	0.00	400	0	11,562.09	0.00	ric exists	T,F,F,F,F
515	@TAIYO13	4626.T	4626.T	Japan	20251224	11,441,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-4,000.00	-25.65	31	4,824	4,824	2,000	0	61,757.08	0.01	2,000	800	61,452.26	0.01	ric exists	T,F,F,F,F
516	@DUSKI1	4665.T	4665.T	Japan	20251224	4,649,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,200	100	4,349.00	0	0.00	-68,928.27	-441.96	28	4,311	4,319	2,200	100	60,708.59	0.01	2,100	0	58,053.67	0.01	ric exists	T,F,F,F,F
517	@OBICC2	4684.T	4684.T	Japan	20251224	73,017,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-29,600.00	-189.79	32	4,924	4,936	800	0	25,214.91	0.00	800	0	25,268.52	0.00	ric exists	T,F,F,F,F
518	@JUSTS2	4686.T	4686.T	Japan	20251224	3,876,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	6,000.00	38.47	33	5,160	5,143	100	0	3,302.93	0.00	100	100	3,247.06	0.00	ric exists	T,F,F,F,F
519	@OBICB2	4733.T	4733.T	Japan	20251224	8,021,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-106,000.00	-679.66	55	8,534	8,561	1,000	0	54,626.34	0.01	1,000	0	55,009.07	0.01	ric exists	T,F,F,F,F
520	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	65.37	65.37	2	58	58	-7,000	NaN	-12,903.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
521	@ORUMT1	475830.KQ	475830.KQ	Korea	20251224	313	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	236	236	0	0.00	0	0.00	-41.95	-41.95	64	95,200	94,579	236	NaN	15,179.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
522	@CYBOZ2	4776.T	4776.T	Japan	20251224	2,653,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	6,000.00	38.47	19	2,930	2,944	1,000	0	18,755.00	0.00	1,000	0	18,616.50	0.00	ric exists	T,F,F,F,F
523	@DALBA1	483650.KS	483650.KS	Korea	20251224	322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	-459.20	-459.20	98	145,100	145,739	158	NaN	15,489.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
524	@SAWAI1	4887.T	4887.T	Japan	20251224	18,297,827	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,600	-11,500	100	2,380.00	0	0.00	384,584.53	2,465.92	15	2,340	2,354	-11,500	100	-172,251.55	-0.02	-11,600	0	-175,294.29	-0.02	ric exists	T,F,F,F,F
525	@FUJIP6	4901.T	4901.T	Japan	20251224	270,478,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	35,000.00	224.42	22	3,392	3,403	2,500	0	54,280.68	0.01	2,500	0	53,767.55	0.01	ric exists	T,F,F,F,F
526	@POLAO1	4927.T	4927.T	Japan	20251224	506,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,700	9,700	0	0.00	0	0.00	33,950.00	217.68	9	1,330	1,332	9,700	0	82,548.56	0.01	9,700	0	81,890.93	0.01	ric exists	T,F,F,F,F
527	@PEGAT1	4938.TW	4938.TW	Taiwan	20251224	55,033,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	-388.93	-388.93	2	69	69	-40,000	0	-88,225.01	-0.01	-40,000	0	-87,715.40	-0.01	ric exists	T,F,F,F,F
528	@UYEMU1	4966.T	4966.T	Japan	20251224	1,109,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	6,000.00	38.47	96	14,950	14,899	200	0	19,139.06	0.00	200	0	18,998.50	0.00	ric exists	T,F,F,F,F
529	@DEXER1	4980.T	4980.T	Japan	20251224	39,063,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-66,000.00	-423.19	18	2,752	2,762	1,500	0	26,418.63	0.00	1,500	200	26,697.54	0.00	ric exists	T,F,F,F,F
530	@ANYCO2	5032.T	5032.T	Japan	20251224	5,079,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	4,957.50	-14,564.45	-93.39	32	4,960	4,989	0	-200	0.00	0.00	200	-200	6,404.99	0.00	ric exists	T,F,F,F,F
531	@SUMIT30	5232.T	5232.T	Japan	20251224	4,887,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,500	100	3,846.00	0	0.00	71,475.00	458.29	25	3,835	3,844	-6,500	100	-159,561.52	-0.02	-6,600	0	-161,612.06	-0.02	ric exists	T,F,F,F,F
532	@TAIHE5	5233.T	5233.T	Japan	20251224	31,232,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,400	300	3,906.00	0	0.00	-29,776.17	-190.92	25	3,897	3,914	-2,400	300	-59,867.49	-0.01	-2,700	0	-66,818.83	-0.01	ric exists	T,F,F,F,F
533	@DAXIN2	5234.TW	5234.TW	Taiwan	20251224	1,274,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	340	342	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
534	@TOKAI17	5301.T	5301.T	Japan	20251224	34,122,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-16,720.00	-107.21	6	985	984	-3,800	NaN	-23,951.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
535	@NGKIN2	5333.T	5333.T	Japan	20251224	59,909,640	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,100	100	3,420.00	0	0.00	-103,122.23	-661.21	22	3,379	3,391	9,100	100	196,824.44	0.02	9,000	0	194,250.78	0.02	ric exists	T,F,F,F,F
536	@MARUW3	5344.T	5344.T	Japan	20251224	2,041,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	274	42,770	42,773	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
537	@FUJIM3	5384.T	5384.T	Japan	20251224	8,094,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-5,500.00	-35.27	15	2,361	2,376	500	0	7,556.41	0.00	500	-100	7,551.01	0.00	ric exists	T,F,F,F,F
538	@NICHI32	5393.T	5393.T	Japan	20251224	12,926,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	-156,800.00	-1,005.39	44	6,887	6,897	-1,400	0	-61,717.39	-0.01	-1,400	0	-60,389.01	-0.01	ric exists	T,F,F,F,F
539	@METRO64	5522.TW	5522.TW	Taiwan	20251224	2,762,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-34,000	4,000	81.20	0	0.00	213.72	213.72	3	81	81	-34,000	4,000	-87,741.94	-0.01	-38,000	7,000	-98,162.53	-0.01	ric exists	T,F,F,F,F
540	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251224	1,851,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	439.44	439.44	24	752	757	-2,000	0	-47,799.15	-0.00	-2,000	0	-48,173.65	-0.00	ric exists	T,F,F,F,F
541	@MITSU84	5706.T	5706.T	Japan	20251224	10,253,846	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	116	18,045	18,178	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
542	@IYOBA1	5830.T	5830.T	Japan	20251224	32,272,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,500	0	0.00	200	2,594.50	-35,483.73	-227.52	17	2,598	2,598	1,500	-200	24,939.99	0.00	1,700	0	28,336.04	0.00	ric exists	T,F,F,F,F
543	@CHUGO2	5832.T	5832.T	Japan	20251224	21,517,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	2,950.00	18.92	16	2,443	2,447	-100	0	-1,563.77	-0.00	-100	0	-1,574.19	-0.00	ric exists	T,F,F,F,F
544	@ASAHI55	5857.T	5857.T	Japan	20251224	11,705,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	-592,500.00	-3,799.05	21	3,260	3,267	-7,900	0	-164,851.97	-0.02	-7,900	0	-160,198.00	-0.02	ric exists	T,F,F,F,F
545	@CHAIL1	5871.TW	5871.TW	Taiwan	20251224	21,472,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,800	-64,800	0	0.00	0	0.00	-3,104.38	-3,104.38	4	112	112	-64,800	0	-230,656.31	-0.02	-64,800	0	-227,234.92	-0.02	ric exists	T,F,F,F,F
546	@THESH3	5876.TW	5876.TW	Taiwan	20251224	84,644,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	548.24	548.24	1	41	41	-29,000	0	-37,511.52	-0.00	-29,000	0	-38,008.95	-0.00	ric exists	T,F,F,F,F
547	@TWCOO1	5880.TW	5880.TW	Taiwan	20251224	405,346,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	1,652.98	1,652.98	1	25	25	-210,460	0	-164,207.67	-0.02	-210,460	0	-165,637.67	-0.02	ric exists	T,F,F,F,F
548	@SANWA12	5929.T	5929.T	Japan	20251224	39,711,204	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	97,500.00	625.16	26	4,052	4,068	-1,500	0	-38,905.42	-0.00	-1,500	0	-39,318.11	-0.00	ric exists	T,F,F,F,F
549	@BUNKA1	5930.T	5930.T	Japan	20251224	6,948,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	2,100.00	13.46	13	2,022	2,027	-300	0	-3,882.86	-0.00	-300	-200	-3,875.47	-0.00	ric exists	T,F,F,F,F
550	@RINNA1	5947.T	5947.T	Japan	20251224	17,713,073	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-100	500	3,965.00	0	0.00	20,771.14	133.18	25	3,966	3,969	-100	500	-2,538.65	-0.00	-600	1,100	-15,280.30	-0.00	ric exists	T,F,F,F,F
551	@SPUDO1	600000.SH	600000.SS	China	20251224	1,843,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	-0.06	-0.06	2	12	12	90	0	151.23	0.00	90	0	151.30	0.00	ric exists	T,F,F,F,F
552	@CHINA128	600007.SH	600007.SS	China	20251224	179,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,200	50,900	0	0.00	300	19.30	1,638.64	1,638.64	3	19	19	50,900	-300	140,204.04	0.01	51,200	-100	139,404.89	0.01	ric exists	T,F,F,F,F
553	@ANHUI27	600012.SH	600012.SS	China	20251224	282,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	27,300	0	0.00	12,200	14.58	1,077.48	1,077.48	2	15	15	27,300	-12,200	57,252.90	0.01	39,500	0	81,559.62	0.01	ric exists	T,F,F,F,F
554	@HUAXI2	600015.SH	600015.SS	China	20251224	4,156,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,320	12,320	0	0.00	0	0.00	33.18	33.18	1	7	7	12,320	0	11,989.59	0.00	12,320	0	11,957.60	0.00	ric exists	T,F,F,F,F
555	@CHINA214	600016.SH	600016.SS	China	20251224	32,072,236	123,600	123,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-123,654	0	0.00	123,600	3.81	-45.05	-45.05	1	4	4	-123,654	-123,600	-67,206.13	-0.01	-54	0	-29.39	-0.00	ric exists	T,F,F,F,F
556	@ZHEJI148	600023.SH	600023.SS	China	20251224	17,685,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-358,000	-356,500	1,500	5.12	0	0.00	165.63	165.63	1	5	5	-356,500	1,500	-260,204.19	-0.02	-358,000	-2,700	-261,492.14	-0.02	ric exists	T,F,F,F,F
557	@CHINA337	600026.SH	600026.SS	China	20251224	681,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,912	-90,912	0	0.00	0	0.00	2,127.62	2,127.62	2	12	12	-90,912	0	-151,078.08	-0.01	-12	0	-20.22	-0.00	ric exists	T,F,F,F,F
558	@HUADI3	600027.SH	600027.SS	China	20251224	1,128,785	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,900	0	24,900	5.20	0	0.00	24.82	24.82	1	5	5	0	24,900	0.00	0.00	-24,900	316,000	-18,506.04	-0.00	ric exists	T,F,F,F,F
559	@ZHEJI392	600032.SH	600032.SS	China	20251224	1,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
560	@AMOIS1	600057.SH	600057.SS	China	20251224	2,113,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,800	70,000	14,200	8.66	0	0.00	1,469.29	1,469.29	1	9	9	70,000	14,200	86,647.22	0.01	55,800	52,000	67,638.77	0.01	ric exists	T,F,F,F,F
561	@QINGD8	600060.SH	600060.SS	China	20251224	2,990,701	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,300	200	24.47	0	0.00	-42.41	-42.41	3	24	24	-2,300	200	-8,004.27	-0.00	-2,500	0	-8,661.36	-0.00	ric exists	T,F,F,F,F
562	@ANHUI2	600063.SH	600063.SS	China	20251224	58,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.39	-0.39	1	6	6	-99	0	-86.49	-0.00	-99	0	-86.10	-0.00	ric exists	T,F,F,F,F
563	@ZHENG3	600066.SH	600066.SS	China	20251224	5,630,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,400	0	8,400	32.88	0	0.00	-146.94	-146.94	5	33	33	0	8,400	0.00	0.00	-8,400	9,200	-39,272.41	-0.00	ric exists	T,F,F,F,F
564	@GUANG7	600098.SH	600098.SS	China	20251224	929,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-4	0	-3.85	-0.00	-4	0	-3.84	-0.00	ric exists	T,F,F,F,F
565	@SAUTO1	600104.SH	600104.SS	China	20251224	3,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.00	-0.00	2	15	15	1	0	2.20	0.00	1	0	2.20	0.00	ric exists	T,F,F,F,F
566	@JIANG9	600105.SH	600105.SS	China	20251224	1,933,363	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	-1,619.47	-1,619.47	3	23	22	-5,300	0	-17,600.06	-0.00	-5,300	-5,300	-15,982.10	-0.00	ric exists	T,F,F,F,F
567	@CHINA115	600115.SH	600115.SS	China	20251224	12,332,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,600	-28,600	0	0.00	0	0.00	92.02	92.02	1	6	6	-28,600	0	-22,868.61	-0.00	-28,600	0	-22,962.91	-0.00	ric exists	T,F,F,F,F
568	@SHANX6	600123.SH	600123.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	-0.38	-0.38	1	6	6	-70	0	-58.96	-0.00	-70	0	-58.59	-0.00	ric exists	T,F,F,F,F
569	@DALIA3	600125.SH	600125.SS	China	20251224	520,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	-199.55	-199.55	1	6	6	-15,868	0	-14,674.82	-0.00	-68	0	-62.04	-0.00	ric exists	T,F,F,F,F
570	@BEIJI23	600161.SH	600161.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,400	-58,400	0	0.00	0	0.00	-4,080.23	-4,080.23	2	17	17	-58,400	NaN	-137,929.92	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
571	@CHINA130	600176.SH	600176.SS	China	20251224	2,419,225	6,400	6,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,679	-40,079	0	0.00	6,400	16.41	-2,660.80	-2,660.80	2	17	17	-40,079	-6,400	-95,742.51	-0.01	-33,679	-32,000	-78,107.37	-0.01	ric exists	T,F,F,F,F
572	@YOUNG11	600177.SH	600177.SS	China	20251224	14,900,350	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.02	-0.02	1	8	8	-12	0	-12.82	-0.00	-12	0	-12.81	-0.00	ric exists	T,F,F,F,F
573	@XINJI8	600197.SH	600197.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
574	@XIZAN1	600211.SH	600211.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,860	1,860	0	0.00	0	0.00	17.24	17.24	6	42	42	1,860	0	11,165.03	0.00	1,860	-1,400	11,148.90	0.00	ric exists	T,F,F,F,F
575	@SHAAN3	600217.SH	600217.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.42	-0.42	1	4	4	-84	0	-48.64	-0.00	-84	0	-48.23	-0.00	ric exists	T,F,F,F,F
576	@YANGL1	600248.SH	600248.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-0.22	-0.22	1	4	4	-64	0	-32.87	-0.00	-64	0	-32.65	-0.00	ric exists	T,F,F,F,F
577	@GUANG25	600252.SH	600252.SS	China	20251224	137,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,755	-97,755	0	0.00	0	0.00	-51.27	-51.27	0	3	3	-97,755	0	-39,221.61	-0.00	-97,755	77,500	-39,174.23	-0.00	ric exists	T,F,F,F,F
578	@GUODI1	600268.SH	600268.SS	China	20251224	91,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	1.30	1.30	2	11	11	80	0	121.79	0.00	80	0	120.51	0.00	ric exists	T,F,F,F,F
579	@JIANG24	600276.SH	600276.SS	China	20251224	20,773,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,900	-9,900	0	0.00	0	0.00	689.05	689.05	9	61	61	-9,900	0	-86,245.57	-0.01	-9,900	0	-86,943.31	-0.01	ric exists	T,F,F,F,F
580	@LANXI1	600299.SH	600299.SS	China	20251224	370,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
581	@YANTA4	600309.SH	600309.SS	China	20251224	5,033,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-21,600	6,400	76.32	0	0.00	-8,960.27	-8,960.27	11	77	76	-21,600	6,400	-236,851.71	-0.02	-28,000	0	-297,626.85	-0.03	ric exists	T,F,F,F,F
582	@SZHEN2	600320.SH	600320.SS	China	20251224	468,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	35,200	35,200	0	0.00	0	0.00	181.01	181.01	1	5	5	35,200	0	23,688.70	0.00	35,200	0	23,510.02	0.00	ric exists	T,F,F,F,F
583	@SICHU25	600331.SH	600331.SS	China	20251224	1,517,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,100	-95,100	3,000	12.30	0	0.00	5,559.76	5,559.76	2	12	12	-95,100	3,000	-164,667.73	-0.02	-98,100	5,200	-175,512.17	-0.02	ric exists	T,F,F,F,F
584	@XINJI12	600339.SH	600339.SS	China	20251224	1,146,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	709.70	709.70	0	3	3	91,800	0	44,015.94	0.00	91,800	0	43,310.50	0.00	ric exists	T,F,F,F,F
585	@SHANG17	600350.SH	600350.SS	China	20251224	146,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,478	7,478	0	0.00	0	0.00	130.20	130.20	1	10	10	7,478	NaN	10,192.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
586	@ZHEJI23	600352.SH	600352.SS	China	20251224	800,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	0.56	0.56	2	11	11	62	0	95.00	0.00	62	0	94.45	0.00	ric exists	T,F,F,F,F
587	@JIANG33	600362.SH	600362.SS	China	20251224	3,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	30.59	30.59	6	43	43	200	0	1,226.44	0.00	200	0	1,195.96	0.00	ric exists	T,F,F,F,F
588	@JIANG27	600377.SH	600377.SS	China	20251224	2,909,862	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-28,300	0	0.00	0	0.00	-183.94	-183.94	2	12	12	-28,300	NaN	-48,438.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
589	@SHNTA1	600380.SH	600380.SS	China	20251224	271,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	38	0	0.00	0	0.00	0.30	0.30	2	12	12	38	0	63.26	0.00	38	-27,800	62.96	0.00	ric exists	T,F,F,F,F
590	@FUJIA9	600388.SH	600388.SS	China	20251224	130,821	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-1.57	-1.57	2	17	17	-20	0	-47.41	-0.00	-20	0	-45.84	-0.00	ric exists	T,F,F,F,F
591	@NANTO1	600389.SH	600389.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	24.90	0	0.00	-0.52	-0.52	4	25	25	0	500	0.00	0.00	-500	-2,300	-1,776.33	-0.00	ric exists	T,F,F,F,F
592	@NARIT1	600406.SH	600406.SS	China	20251224	4,746,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.43	-0.43	3	23	23	-38	0	-124.62	-0.00	-38	0	-124.20	-0.00	ric exists	T,F,F,F,F
593	@JIANG32	600418.SH	600418.SS	China	20251224	2,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,100	23,100	0	0.00	0	0.00	4,017.16	4,017.16	7	49	48	23,100	NaN	160,551.36	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
594	@CHONG33	600452.SH	600452.SS	China	20251224	628,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	-0.04	-0.04	1	9	9	33	0	44.13	0.00	33	0	44.18	0.00	ric exists	T,F,F,F,F
595	@MIURA2	6005.T	6005.T	Japan	20251224	18,709,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	4,000.00	25.65	19	2,948	2,951	-200	0	-3,773.40	-0.00	-200	0	-3,778.69	-0.00	ric exists	T,F,F,F,F
596	@ANHUI29	600502.SH	600502.SS	China	20251224	547,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
597	@SZHIX1	600517.SH	600517.SS	China	20251224	1,040,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153,700	153,700	0	0.00	0	0.00	2,355.06	2,355.06	1	6	6	153,700	0	130,989.97	0.01	153,700	0	128,647.59	0.01	ric exists	T,F,F,F,F
598	@CHINA221	600528.SH	600528.SS	China	20251224	822,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.09	0.09	1	8	8	8	0	9.20	0.00	8	0	9.11	0.00	ric exists	T,F,F,F,F
599	@SHAND33	600547.SH	600547.SS	China	20251224	350,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	-4.84	-4.84	6	40	40	59	0	336.45	0.00	59	0	341.32	0.00	ric exists	T,F,F,F,F
600	@JIANG44	600557.SH	600557.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,500	15,500	0	0.00	0	0.00	129.31	129.31	2	14	14	15,500	0	31,535.89	0.00	15,500	6,600	31,409.69	0.00	ric exists	T,F,F,F,F
601	@HUBEI15	600566.SH	600566.SS	China	20251224	11,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	43,200	43,200	0	0.00	0	0.00	-831.05	-831.05	4	26	26	43,200	0	162,510.95	0.02	43,200	0	163,358.26	0.02	ric exists	T,F,F,F,F
602	@ANHUI23	600567.SH	600567.SS	China	20251224	567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-0.14	-0.14	0	2	2	-16	0	-3.96	-0.00	-16	0	-3.82	-0.00	ric exists	T,F,F,F,F
603	@HANGZ8	600570.SH	600570.SS	China	20251224	192,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-5.10	-5.10	4	30	29	-80	0	-337.03	-0.00	-80	0	-331.96	-0.00	ric exists	T,F,F,F,F
604	@SHONG1	600629.SH	600629.SS	China	20251224	1,779,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	46.10	46.10	3	19	19	1,000	0	2,657.75	0.00	1,000	0	2,611.91	0.00	ric exists	T,F,F,F,F
605	@COSCO13	600641.SH	600641.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	0	11,400	17.36	0	0.00	-221.93	-221.93	2	17	17	0	11,400	0.00	0.00	-11,400	-11,400	-28,026.15	-0.00	ric exists	T,F,F,F,F
606	@SYUYU1	600655.SH	600655.SS	China	20251224	51,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.21	0.21	1	5	5	-34	0	-25.40	-0.00	-34	0	-25.61	-0.00	ric exists	T,F,F,F,F
607	@FUYAO1	600660.SH	600660.SS	China	20251224	2,377,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-89.13	-89.13	9	63	63	-1,300	0	-11,667.36	-0.00	-1,300	-1,300	-11,579.37	-0.00	ric exists	T,F,F,F,F
608	@CHENG11	600673.SH	600673.SS	China	20251224	106,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,900	45,900	0	0.00	0	0.00	3,198.53	3,198.53	3	23	23	45,900	NaN	151,900.66	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
609	@SICHU20	600674.SH	600674.SS	China	20251224	13,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,700	-10,700	0	0.00	0	0.00	-89.13	-89.13	2	14	14	-10,700	0	-21,663.37	-0.00	-10,700	-10,700	-21,576.38	-0.00	ric exists	T,F,F,F,F
610	@GANSU5	600720.SH	600720.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@CHENG7	600733.SH	600733.SS	China	20251224	517,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.01	-0.01	1	8	8	-89	0	-103.58	-0.00	-89	0	-103.58	-0.00	ric exists	T,F,F,F,F
612	@LIAON3	600739.SH	600739.SS	China	20251224	294,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
613	@SBUSI1	600741.SH	600741.SS	China	20251224	4,167,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	207.63	207.63	3	20	20	55,600	0	158,845.86	0.02	55,600	0	158,653.99	0.02	ric exists	T,F,F,F,F
614	@XIAME7	600755.SH	600755.SS	China	20251224	155,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	79,400	0	0.00	36,900	6.97	9,909.13	9,909.13	1	7	7	79,400	-36,900	81,450.39	0.01	116,300	-500	108,251.39	0.01	ric exists	T,F,F,F,F
615	@SPPOW1	600795.SH	600795.SS	China	20251224	34,357,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-349,400	-349,400	0	0.00	0	0.00	-1,378.22	-1,378.22	1	6	6	-349,400	0	-294,791.52	-0.03	-349,400	0	-293,442.38	-0.03	ric exists	T,F,F,F,F
616	@SFRIE2	600827.SH	600827.SS	China	20251224	31,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	53,200	53,200	0	0.00	0	0.00	-663.48	-663.48	1	9	9	53,200	0	70,696.17	0.01	53,200	-41,500	71,366.77	0.01	ric exists	T,F,F,F,F
617	@SHANG26	600835.SH	600835.SS	China	20251224	78,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,400	26,400	0	0.00	0	0.00	1,032.37	1,032.37	4	27	27	26,400	0	101,077.63	0.01	26,400	0	100,055.14	0.01	ric exists	T,F,F,F,F
618	@SICHU37	600839.SH	600839.SS	China	20251224	49,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,900	40,900	0	0.00	0	0.00	243.56	243.56	1	9	9	40,900	NaN	52,954.40	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
619	@BEIJI17	600859.SH	600859.SS	China	20251224	492,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,200	-17,400	8,800	15.37	0	0.00	1,277.59	1,277.59	2	15	15	-17,400	8,800	-37,753.43	-0.00	-26,200	-23,200	-58,342.20	-0.01	ric exists	T,F,F,F,F
620	@STARL2	600866.SH	600866.SS	China	20251224	491,471	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-136,400	-136,400	0	0.00	0	0.00	-949.74	-949.74	1	7	7	-136,400	0	-133,518.11	-0.01	-136,400	-5,000	-132,581.51	-0.01	ric exists	T,F,F,F,F
621	@TONGH5	600867.SH	600867.SS	China	20251224	710,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	140,157	140,157	0	0.00	0	0.00	-181.16	-181.16	1	8	8	140,157	0	166,110.53	0.02	140,157	0	166,308.23	0.02	ric exists	T,F,F,F,F
622	@IMONG12	600887.SH	600887.SS	China	20251224	13,257,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	113.36	113.36	4	29	29	-65,400	0	-268,727.67	-0.03	-65,400	0	-268,867.64	-0.03	ric exists	T,F,F,F,F
623	@GUANG63	600894.SH	600894.SS	China	20251224	14,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
624	@BANKO586	600926.SH	600926.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	0.62	0.62	2	15	15	-87	0	-189.63	-0.00	-87	0	-190.27	-0.00	ric exists	T,F,F,F,F
625	@GUANG231	600936.SH	600936.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,600	0	9,600	4.38	0	0.00	-97.74	-97.74	1	4	4	0	9,600	0.00	0.00	-9,600	-21,800	-5,907.06	-0.00	ric exists	T,F,F,F,F
626	@JIANG190	600959.SH	600959.SS	China	20251224	959,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
627	@YUEYA3	600963.SH	600963.SS	China	20251224	82,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
628	@ANHUI33	600990.SH	600990.SS	China	20251224	417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	-14.07	-14.07	5	33	32	-46	0	-214.34	-0.00	-46	0	-200.29	-0.00	ric exists	T,F,F,F,F
629	@TANGS6	601000.SH	601000.SS	China	20251224	6,770,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	335,100	336,600	1,500	3.86	0	0.00	1,191.11	1,191.11	1	4	4	336,600	1,500	184,858.21	0.02	335,100	900	182,859.76	0.02	ric exists	T,F,F,F,F
630	@DATON3	601001.SH	601001.SS	China	20251224	328,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	6,100	6,100	13.33	0	0.00	23.46	23.46	2	13	13	6,100	6,100	11,629.79	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
631	@CHONG37	601005.SH	601005.SS	China	20251224	1,086,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-0.03	-0.03	0	1	1	-96	0	-20.08	-0.00	-96	0	-20.05	-0.00	ric exists	T,F,F,F,F
632	@DAQIN5	601006.SH	601006.SS	China	20251224	3,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.09	0.09	1	5	5	-46	0	-34.62	-0.00	-46	0	-34.71	-0.00	ric exists	T,F,F,F,F
633	@SPRIN57	601021.SH	601021.SS	China	20251224	1,153,521	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,100	-29,000	0	0.00	900	55.51	2,955.14	2,955.14	8	56	55	-29,000	-900	-229,202.56	-0.02	-28,100	-16,000	-225,055.57	-0.02	ric exists	T,F,F,F,F
634	@FIRST395	601038.SH	601038.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	-0.17	-0.17	2	14	14	39	0	78.41	0.00	39	0	78.59	0.00	ric exists	T,F,F,F,F
635	@SAILU1	601058.SH	601058.SS	China	20251224	7,661,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,800	-32,200	26,600	16.33	0	0.00	778.89	778.89	2	16	16	-32,200	26,600	-74,675.98	-0.01	-58,800	2,000	-137,453.44	-0.01	ric exists	T,F,F,F,F
636	@CHONG91	601077.SH	601077.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	262,400	262,400	0	0.00	0	0.00	686.61	686.61	1	6	6	262,400	0	240,055.80	0.02	262,400	0	239,392.93	0.02	ric exists	T,F,F,F,F
637	@SANJI6	601116.SH	601116.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,600	2,600	14.63	0	0.00	-10.08	-10.08	2	15	15	2,600	2,600	5,419.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
638	@HAINA27	601118.SH	601118.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	0.43	0.43	1	6	6	-23	0	-19.37	-0.00	-23	0	-19.81	-0.00	ric exists	T,F,F,F,F
639	@FOXCO3	601138.SH	601138.SS	China	20251224	1,676,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	168.03	168.03	9	65	65	500	0	4,633.99	0.00	500	0	4,466.39	0.00	ric exists	T,F,F,F,F
640	@BANKO53	601169.SH	601169.SS	China	20251224	2,947,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.01	0.01	1	6	5	-34	0	-26.61	-0.00	-34	0	-26.62	-0.00	ric exists	T,F,F,F,F
641	@SICHU55	601208.SH	601208.SS	China	20251224	433,255	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,700	0	0.00	1,700	28.65	-74.42	-74.42	4	29	29	-1,700	-1,700	-7,021.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
642	@GUOTA24	601211.SH	601211.SS	China	20251224	7,998,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.36	-0.36	3	21	21	-38	0	-112.78	-0.00	-38	0	-112.43	-0.00	ric exists	T,F,F,F,F
643	@SHAAN16	601225.SH	601225.SS	China	20251224	14,723,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,900	-97,900	0	0.00	0	0.00	578.07	578.07	3	22	22	-97,900	NaN	-302,677.20	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
644	@BANKO594	601229.SH	601229.SS	China	20251224	23,681,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.15	-0.15	1	10	10	-84	0	-118.32	-0.00	-84	0	-118.18	-0.00	ric exists	T,F,F,F,F
645	@UNIVE294	601231.SH	601231.SS	China	20251224	286,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	20.03	20.03	4	31	29	50	0	217.33	0.00	50	0	197.31	0.00	ric exists	T,F,F,F,F
646	@TONGK14	601233.SH	601233.SS	China	20251224	2,206,845	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-7.17	-7.17	2	16	16	-95	0	-220.99	-0.00	-95	0	-213.84	-0.00	ric exists	T,F,F,F,F
647	@HONGT3	601236.SH	601236.SS	China	20251224	3,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,800	-48,800	0	0.00	0	0.00	-560.42	-560.42	1	8	8	-48,800	NaN	-57,419.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
648	@TAKUM1	6013.T	6013.T	Japan	20251224	10,049,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-400	200	2,472.00	0	0.00	3,767.86	24.16	16	2,473	2,479	-400	200	-6,331.89	-0.00	-600	0	-9,469.96	-0.00	ric exists	T,F,F,F,F
649	@THEPE2	601319.SH	601319.SS	China	20251224	16,960,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	-0.09	-0.09	1	9	9	7	0	9.05	0.00	7	0	9.14	0.00	ric exists	T,F,F,F,F
650	@BANKO37	601328.SH	601328.SS	China	20251224	37,318,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-193,400	-193,400	0	0.00	0	0.00	1,933.62	1,933.62	1	7	7	-193,400	0	-202,521.73	-0.02	-193,400	-1,000	-204,475.77	-0.02	ric exists	T,F,F,F,F
651	@GUANG102	601333.SH	601333.SS	China	20251224	4,465,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,778	48,778	0	0.00	0	0.00	27.76	27.76	0	3	3	48,778	0	21,236.50	0.00	48,778	0	21,210.84	0.00	ric exists	T,F,F,F,F
652	@CHINA696	601390.SH	601390.SS	China	20251224	2,483,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.38	-0.38	1	5	5	-99	0	-76.34	-0.00	-99	0	-75.97	-0.00	ric exists	T,F,F,F,F
653	@SINOM16	601399.SH	601399.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-45	-45	0	0.00	0	0.00	0.21	0.21	1	5	5	-45	0	-33.29	-0.00	-45	2,300	-33.51	-0.00	ric exists	T,F,F,F,F
654	@KUAIJ1	601579.SH	601579.SS	China	20251224	38,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	1.04	1.04	3	21	20	95	0	279.65	0.00	95	0	278.64	0.00	ric exists	T,F,F,F,F
655	@SINOT45	601598.SH	601598.SS	China	20251224	281,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	130,000	130,000	0	0.00	0	0.00	-35.54	-35.54	1	6	6	130,000	0	114,121.09	0.01	130,000	0	114,167.98	0.01	ric exists	T,F,F,F,F
656	@QILUB1	601665.SH	601665.SS	China	20251224	762,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	17,700	0	0.00	0	0.00	-31.93	-31.93	1	6	6	17,700	0	14,052.22	0.00	17,700	0	14,085.55	0.00	ric exists	T,F,F,F,F
657	@SINOH12	601669.SH	601669.SS	China	20251224	726,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	-0.07	-0.07	1	5	5	-9	0	-6.77	-0.00	-9	0	-6.70	-0.00	ric exists	T,F,F,F,F
658	@CHINA1002	601766.SH	601766.SS	China	20251224	19,072,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	347,300	346,300	0	0.00	1,000	6.93	1,930.57	1,930.57	1	7	7	346,300	-1,000	341,446.86	0.03	347,300	0	340,538.58	0.03	ric exists	T,F,F,F,F
659	@JINKO7	601778.SH	601778.SS	China	20251224	399,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	0	16,900	3.71	0	0.00	19.93	19.93	1	4	4	0	16,900	0.00	0.00	-16,900	0	-8,957.94	-0.00	ric exists	T,F,F,F,F
660	@CHINA638	601808.SH	601808.SS	China	20251224	363,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	-281.94	-281.94	2	14	14	-16,800	NaN	-33,081.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
661	@BJSHH1	601816.SH	601816.SS	China	20251224	83,939,597	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-755,200	-755,200	0	0.00	0	0.00	1,418.53	1,418.53	1	5	5	-755,200	NaN	-556,581.98	-0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
662	@SHANG375	601825.SH	601825.SS	China	20251224	5,937,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	114,400	114,400	0	0.00	0	0.00	-130.21	-130.21	1	9	9	114,400	0	149,093.55	0.01	114,400	0	149,238.61	0.01	ric exists	T,F,F,F,F
663	@CHINA782	601898.SH	601898.SS	China	20251224	13,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	31,000	20,700	12.76	0	0.00	176.61	176.61	2	13	13	31,000	20,700	56,808.71	0.01	10,300	0	18,925.54	0.00	ric exists	T,F,F,F,F
664	@CHINA565	601919.SH	601919.SS	China	20251224	17,147,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,595	26,595	0	0.00	0	0.00	-150.85	-150.85	2	15	15	26,595	0	58,044.72	0.01	26,595	-25,600	58,201.37	0.01	ric exists	T,F,F,F,F
665	@ZHEJI408	601921.SH	601921.SS	China	20251224	589,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
666	@CHINA639	601939.SH	601939.SS	China	20251224	44,026,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-278,400	-277,300	1,100	9.19	0	0.00	1,495.68	1,495.68	1	9	9	-277,300	1,100	-361,790.02	-0.03	-278,400	500	-364,764.55	-0.03	ric exists	T,F,F,F,F
667	@JINDU1	601958.SH	601958.SS	China	20251224	489,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	-319.64	-319.64	2	15	15	32,000	0	68,521.03	0.01	32,000	0	68,847.53	0.01	ric exists	T,F,F,F,F
668	@BANKO1909	601963.SH	601963.SS	China	20251224	983,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,400	38,400	0	0.00	0	0.00	351.07	351.07	2	11	11	38,400	0	59,879.64	0.01	38,400	0	59,534.46	0.01	ric exists	T,F,F,F,F
669	@CHINA1492	601965.SH	601965.SS	China	20251224	200,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
670	@CHINA1906	601985.SH	601985.SS	China	20251224	719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-212,300	-212,300	0	0.00	0	0.00	-2,154.95	-2,154.95	1	9	9	-212,300	NaN	-263,996.88	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
671	@BANKO22	601988.SH	601988.SS	China	20251224	69,345,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.13	0.13	1	6	6	-40	0	-32.27	-0.00	-40	0	-32.40	-0.00	ric exists	T,F,F,F,F
672	@BANKO546	601997.SH	601997.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	298,800	298,700	0	0.00	100	5.97	1,606.00	1,606.00	1	6	6	298,700	-100	254,140.42	0.02	298,800	3,000	252,644.60	0.02	ric exists	T,F,F,F,F
673	@CITIC33	6030.HK	6030.HK	Hong Kong	20251224	114,824,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	45,000	0	0.00	0	0.00	-2,700.00	-347.22	4	28	28	45,000	0	160,732.87	0.02	45,000	0	161,011.71	0.02	ric exists	T,F,F,F,F
674	@ZHEJI261	603033.SH	603033.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.34	0.34	1	11	11	-19	0	-28.44	-0.00	-19	0	-28.78	-0.00	ric exists	T,F,F,F,F
675	@CHONG53	603100.SH	603100.SS	China	20251224	116,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,400	16,400	0	0.00	0	0.00	745.26	745.26	3	23	23	16,400	0	53,177.20	0.01	16,400	0	52,437.12	0.00	ric exists	T,F,F,F,F
676	@CTSIN1	603128.SH	603128.SS	China	20251224	3,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
677	@SHANG205	603131.SH	603131.SS	China	20251224	9,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,200	1,200	27.34	0	0.00	97.72	97.72	4	28	28	1,200	1,200	4,780.54	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
678	@WUXIS3	603185.SH	603185.SS	China	20251224	936,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	202.88	202.88	4	30	30	1,400	0	6,071.28	0.00	1,400	0	5,868.98	0.00	ric exists	T,F,F,F,F
679	@QINGD37	603187.SH	603187.SS	China	20251224	4,706,055	14,600	14,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-14,600	0	0.00	14,600	15.96	-107.54	-107.54	2	16	16	-14,600	-14,600	-33,339.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
680	@GONGN1	603195.SH	603195.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	1.12	1.12	6	42	42	63	0	375.39	0.00	63	0	374.31	0.00	ric exists	T,F,F,F,F
681	@SHANG258	603197.SH	603197.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
682	@ZHEJI290	603229.SH	603229.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
683	@DASHE1	603233.SH	603233.SS	China	20251224	1,044,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.84	-0.84	3	18	18	-80	0	-204.54	-0.00	-80	0	-203.72	-0.00	ric exists	T,F,F,F,F
684	@WUXIA4	603259.SH	603259.SS	China	20251224	8,838,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	40.78	40.78	13	91	91	900	0	11,629.51	0.00	900	0	11,589.88	0.00	ric exists	T,F,F,F,F
685	@JINGJ2	603279.SH	603279.SS	China	20251224	691,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,600	8,800	0	0.00	63,800	15.70	350.48	350.48	2	16	16	8,800	-63,800	19,732.24	0.00	72,600	-900	162,284.79	0.02	ric exists	T,F,F,F,F
686	@SUZHO49	603283.SH	603283.SS	China	20251224	44,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-8.01	-8.01	6	45	45	-40	0	-256.10	-0.00	-40	0	-248.12	-0.00	ric exists	T,F,F,F,F
687	@STARP20	603290.SH	603290.SS	China	20251224	94,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-14.71	-14.71	14	96	96	-60	0	-819.95	-0.00	-60	0	-805.31	-0.00	ric exists	T,F,F,F,F
688	@HANGC1	603298.SH	603298.SS	China	20251224	231,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,100	34,300	1,200	27.05	0	0.00	3,719.04	3,719.04	4	28	27	34,300	1,200	134,398.78	0.01	33,100	28,800	126,059.42	0.01	ric exists	T,F,F,F,F
689	@JIANG196	603299.SH	603299.SS	China	20251224	352,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63,300	62,600	0	0.00	700	10.24	-58.37	-58.37	1	10	10	62,600	-700	91,381.67	0.01	63,300	0	92,471.79	0.01	ric exists	T,F,F,F,F
690	@HENGD5	603303.SH	603303.SS	China	20251224	223,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	2,000	2,000	12.98	0	0.00	3.97	3.97	2	13	13	2,000	2,000	3,707.76	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
691	@HMTXI1	603306.SH	603306.SS	China	20251224	247,803	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,200	300	62.52	0	0.00	-285.13	-285.13	9	63	62	-1,200	300	-10,773.28	-0.00	-1,500	300	-13,166.83	-0.00	ric exists	T,F,F,F,F
692	@JACKS26	603337.SH	603337.SS	China	20251224	102,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,100	3,100	38.95	0	0.00	89.09	89.09	6	39	39	3,100	3,100	17,324.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
693	@ZHEJI188	603338.SH	603338.SS	China	20251224	520,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	12,900	10,100	55.67	0	0.00	423.58	423.58	8	56	56	12,900	10,100	103,075.21	0.01	2,800	2,800	22,389.66	0.00	ric exists	T,F,F,F,F
694	@KINGC7	603355.SH	603355.SS	China	20251224	100,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.37	-0.37	4	29	30	-13	0	-54.51	-0.00	-13	0	-54.15	-0.00	ric exists	T,F,F,F,F
695	@ANHUI116	603357.SH	603357.SS	China	20251224	16,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.80	0.80	1	8	8	80	0	92.20	0.00	80	0	91.40	0.00	ric exists	T,F,F,F,F
696	@GBITS1	603444.SH	603444.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	1,000	500	435.80	0	0.00	-531.16	-531.16	62	436	434	1,000	500	62,010.40	0.01	500	500	31,440.25	0.00	ric exists	T,F,F,F,F
697	@PUTAI1	603659.SH	603659.SS	China	20251224	1,936,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	-0.32	-0.32	4	27	27	-26	0	-101.51	-0.00	-26	0	-101.20	-0.00	ric exists	T,F,F,F,F
698	@MILKY5	603713.SH	603713.SS	China	20251224	78,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-12.25	-12.25	8	55	55	-500	0	-3,933.98	-0.00	-500	0	-3,922.13	-0.00	ric exists	T,F,F,F,F
699	@WGTEC1	603773.SH	603773.SS	China	20251224	55,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	-6.14	-6.14	5	33	33	-41	0	-192.39	-0.00	-41	0	-186.27	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI183	603799.SH	603799.SS	China	20251224	1,927,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-11.94	-11.94	10	67	67	-61	0	-582.44	-0.00	-61	0	-570.56	-0.00	ric exists	T,F,F,F,F
701	@SUZHO27	603800.SH	603800.SS	China	20251224	170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-200	600	55.29	0	0.00	-189.02	-189.02	8	57	55	-200	600	-1,622.82	-0.00	-800	-400	-6,169.68	-0.00	ric exists	T,F,F,F,F
702	@SHAND125	603858.SH	603858.SS	China	20251224	446,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-1.17	-1.17	2	16	16	-90	0	-211.28	-0.00	-90	0	-210.13	-0.00	ric exists	T,F,F,F,F
703	@SHENY21	603866.SH	603866.SS	China	20251224	1,615,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	0.08	0.08	1	5	5	76	0	57.74	0.00	76	0	57.67	0.00	ric exists	T,F,F,F,F
704	@SHANG248	603881.SH	603881.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-0.95	-0.95	4	30	30	74	0	316.17	0.00	74	0	317.16	0.00	ric exists	T,F,F,F,F
705	@JIANG308	603915.SH	603915.SS	China	20251224	182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,055	21,555	15,500	17.03	0	0.00	419.16	419.16	2	17	17	21,555	15,500	52,411.60	0.00	6,055	0	14,326.52	0.00	ric exists	T,F,F,F,F
706	@GIGAD1	603986.SH	603986.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,177	-77	2,100	220.29	0	0.00	-1,234.86	-1,234.86	32	224	221	-77	2,100	-2,455.10	-0.00	-2,177	0	-67,249.72	-0.01	ric exists	T,F,F,F,F
707	@SOLEX4	603992.SH	603992.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	41	41	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
708	@POLYP44	6049.HK	6049.HK	Hong Kong	20251224	26,897,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	33	33	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
709	@QUECH1	605183.SH	605183.SS	China	20251224	226,444	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	1.08	1.08	3	19	19	37	0	102.55	0.00	37	0	101.48	0.00	ric exists	T,F,F,F,F
710	@FICON2	605305.SH	605305.SS	China	20251224	138,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	132.53	132.53	6	43	43	900	0	5,517.68	0.00	900	0	5,385.68	0.00	ric exists	T,F,F,F,F
711	@HANGZ80	605358.SH	605358.SS	China	20251224	766,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	-316.99	-316.99	5	37	37	-4,300	0	-22,826.07	-0.00	-4,300	0	-22,511.30	-0.00	ric exists	T,F,F,F,F
712	@JIANG342	605376.SH	605376.SS	China	20251224	133,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-4.58	-4.58	9	64	64	-500	0	-4,588.46	-0.00	-500	0	-4,584.34	-0.00	ric exists	T,F,F,F,F
713	@EASTR12	605499.SH	605499.SS	China	20251224	996,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	-12.83	-12.83	39	276	276	-30	0	-1,176.14	-0.00	-30	0	-1,163.42	-0.00	ric exists	T,F,F,F,F
714	@NINGB93	605555.SH	605555.SS	China	20251224	187,486	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,182	-82	2,100	17.74	0	0.00	-124.09	-124.09	3	18	18	-82	2,100	-210.00	-0.00	-2,182	0	-5,404.61	-0.00	ric exists	T,F,F,F,F
715	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251224	43,699,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	7,040.00	905.36	2	13	13	64,000	0	107,222.11	0.01	64,000	0	106,271.86	0.01	ric exists	T,F,F,F,F
716	@SHENG24	6069.HK	6069.HK	Hong Kong	20251224	17,300,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
717	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251224	4,239,829	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-1,040.00	-133.75	2	13	13	-8,000	0	-13,063.32	-0.00	-8,000	0	-12,924.12	-0.00	ric exists	T,F,F,F,F
718	@OKUMA2	6103.T	6103.T	Japan	20251224	8,996,846	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,400	-12,500	0	0.00	100	3,580.00	991,976.73	6,360.46	23	3,580	3,571	-12,500	-100	-286,445.81	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
719	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251224	266,969,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	300.00	38.58	0	3	3	10,000	0	3,870.14	0.00	10,000	0	3,829.94	0.00	ric exists	T,F,F,F,F
720	@AMADA1	6113.T	6113.T	Japan	20251224	63,903,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	21,400	700	1,855.36	0	0.00	-609,034.42	-3,905.07	12	1,843	1,849	21,400	700	252,457.66	0.02	20,700	0	246,715.68	0.02	ric exists	T,F,F,F,F
721	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251224	4,048,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-101.76	-101.76	12	366	363	-6,000	0	-69,791.84	-0.01	-6,000	0	-69,594.74	-0.01	ric exists	T,F,F,F,F
722	@FUJIM6	6134.T	6134.T	Japan	20251224	13,422,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	600	0	0.00	100	3,559.00	-32,223.13	-206.61	23	3,559	3,571	600	-100	13,668.75	0.00	700	-800	16,066.60	0.00	ric exists	T,F,F,F,F
723	@MAKIN3	6135.T	6135.T	Japan	20251224	4,239,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-6,000.00	-38.47	70	10,870	10,886	100	0	6,957.91	0.00	100	0	6,958.90	0.00	ric exists	T,F,F,F,F
724	@OSGCO3	6136.T	6136.T	Japan	20251224	4,370,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-2,250.00	-14.43	15	2,286	2,290	500	0	7,317.97	0.00	500	500	7,293.16	0.00	ric exists	T,F,F,F,F
725	@LKENG1	6139.TW	6139.TW	Taiwan	20251224	8,184,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	505.71	505.71	18	563	569	-1,000	0	-17,892.90	-0.00	-1,000	1,000	-18,374.53	-0.00	ric exists	T,F,F,F,F
726	@DISCO14	6146.T	6146.T	Japan	20251224	22,964,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	303	47,290	47,210	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
727	@IACOL1	6177.TW	6177.TW	Taiwan	20251224	6,836,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-89.11	-89.11	2	52	53	-2,000	0	-3,330.68	-0.00	-2,000	0	-3,236.96	-0.00	ric exists	T,F,F,F,F
728	@JAPAN372	6178.T	6178.T	Japan	20251224	325,289,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-38,700.00	-248.14	11	1,640	1,643	4,300	0	45,153.78	0.00	4,300	-400	45,158.69	0.00	ric exists	T,F,F,F,F
729	@GLOBA95	6191.TW	6191.TW	Taiwan	20251224	4,300,621	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-31.36	-31.36	4	116	118	1,000	0	3,702.53	0.00	1,000	0	3,728.86	0.00	ric exists	T,F,F,F,F
730	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251224	2,056,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	5,729.17	5,729.17	73	2,305	2,284	3,000	NaN	219,768.02	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
731	@OPTOR2	6235.T	6235.T	Japan	20251224	4,115,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,500	200	1,936.00	0	0.00	32,374.83	207.58	12	1,936	1,944	-2,500	200	-30,980.95	-0.00	-2,700	600	-33,486.77	-0.00	ric exists	T,F,F,F,F
732	@YAMAB1	6250.T	6250.T	Japan	20251224	5,030,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	14,400.00	92.33	18	2,877	2,874	-800	0	-14,732.60	-0.00	-800	-300	-14,745.49	-0.00	ric exists	T,F,F,F,F
733	@NOMUR64	6254.T	6254.T	Japan	20251224	2,419,527	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,800	0	0.00	200	2,874.50	-210,937.37	-1,352.51	19	2,921	2,928	-1,800	-200	-33,655.30	-0.00	-1,600	-1,600	-28,472.29	-0.00	ric exists	T,F,F,F,F
734	@SIGUR1	6257.TW	6257.TW	Taiwan	20251224	9,783,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	3,588.97	3,588.97	3	101	102	49,000	0	157,285.89	0.01	49,000	0	153,479.72	0.01	ric exists	T,F,F,F,F
735	@WISTR2	6285.TW	6285.TW	Taiwan	20251224	6,609,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-8.62	-8.62	3	102	103	-28,000	0	-90,767.53	-0.01	-28,000	0	-90,635.01	-0.01	ric exists	T,F,F,F,F
736	@SUMIT36	6302.T	6302.T	Japan	20251224	16,980,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-21,200.00	-135.93	27	4,190	4,210	400	0	10,728.12	0.00	400	0	10,805.72	0.00	ric exists	T,F,F,F,F
737	@HITAC41	6305.T	6305.T	Japan	20251224	26,074,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,900	200	4,642.00	0	0.00	3,439.65	22.05	30	4,651	4,642	1,900	200	56,565.21	0.01	1,700	0	50,329.48	0.00	ric exists	T,F,F,F,F
738	@TOWAC1	6315.T	6315.T	Japan	20251224	3,285,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	42,500.00	272.51	13	2,076	2,084	500	0	6,644.26	0.00	500	0	6,338.14	0.00	ric exists	T,F,F,F,F
739	@KUBOT6	6326.T	6326.T	Japan	20251224	164,462,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	2,230.40	0	0.00	-3,022.49	-19.38	14	2,224	2,233	500	500	7,119.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
740	@MITSU74	6331.T	6331.T	Japan	20251224	2,069,609	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,305	3,338	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
741	@EBARA3	6361.T	6361.T	Japan	20251224	77,801,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,200	200	3,682.50	0	0.00	147,052.13	942.88	24	3,698	3,696	2,200	200	52,076.17	0.00	2,000	0	46,171.96	0.00	ric exists	T,F,F,F,F
742	@ORGAN10	6368.T	6368.T	Japan	20251224	4,701,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-4,500.00	-28.85	83	12,905	12,963	-100	0	-8,260.52	-0.00	-100	-100	-8,187.69	-0.00	ric exists	T,F,F,F,F
743	@TADAN1	6395.T	6395.T	Japan	20251224	12,639,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	6,000.00	38.47	7	1,073	1,077	-500	0	-3,434.15	-0.00	-500	0	-3,453.98	-0.00	ric exists	T,F,F,F,F
744	@CKDCO1	6407.T	6407.T	Japan	20251224	11,471,509	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-7,200	0	0.00	100	2,992.00	-220,119.45	-1,411.38	19	2,992	2,992	-7,200	-100	-137,893.41	-0.01	-7,100	-900	-133,849.67	-0.01	ric exists	T,F,F,F,F
745	@VOLTR2	6409.TW	6409.TW	Taiwan	20251224	1,984,315	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-187.39	-187.39	30	958	969	1,000	0	30,446.53	0.00	1,000	0	30,592.49	0.00	ric exists	T,F,F,F,F
746	@HEIWA4	6412.T	6412.T	Japan	20251224	6,875,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	3,000.00	19.24	13	1,987	1,992	-1,500	0	-19,078.25	-0.00	-600	-400	-7,598.13	-0.00	ric exists	T,F,F,F,F
747	@PHARM121	6446.TW	6446.TW	Taiwan	20251224	6,346,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	704.22	704.22	16	490	493	-3,730	0	-58,086.77	-0.01	-3,730	0	-58,712.19	-0.01	ric exists	T,F,F,F,F
748	@MAXCO2	6454.T	6454.T	Japan	20251224	4,054,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	100	0	0.00	100	6,800.00	-3,044.20	-19.52	43	6,770	6,772	100	-100	4,333.49	0.00	200	0	8,658.83	0.00	ric exists	T,F,F,F,F
749	@SEGAS1	6460.T	6460.T	Japan	20251224	34,831,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	82,800.00	530.91	16	2,450	2,467	-1,800	0	-28,228.51	-0.00	-1,800	500	-28,604.72	-0.00	ric exists	T,F,F,F,F
750	@HOSHI4	6465.T	6465.T	Japan	20251224	15,717,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,500	100	5,233.00	0	0.00	43,165.99	276.78	33	5,233	5,241	-1,500	100	-50,244.84	-0.00	-1,600	-100	-53,582.91	-0.01	ric exists	T,F,F,F,F
751	@NSKLT2	6471.T	6471.T	Japan	20251224	77,244,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-42,320.00	-271.35	6	965	968	4,600	0	28,422.98	0.00	4,600	0	28,540.41	0.00	ric exists	T,F,F,F,F
752	@NTNCO2	6472.T	6472.T	Japan	20251224	93,476,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,600	28,600	3,000	361.18	0	0.00	74,389.57	476.98	2	360	361	28,600	3,000	65,978.15	0.01	25,600	8,500	58,252.55	0.01	ric exists	T,F,F,F,F
753	@BORAP2	6472.TW	6472.TW	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	32.86	32.86	16	492	496	-190	0	-2,973.94	-0.00	-190	0	-3,002.76	-0.00	ric exists	T,F,F,F,F
754	@THKCO2	6481.T	6481.T	Japan	20251224	11,165,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-2,600	1,200	4,102.17	0	0.00	-53,519.97	-343.16	26	4,099	4,103	-2,600	1,200	-68,218.27	-0.01	-3,800	200	-98,855.88	-0.01	ric exists	T,F,F,F,F
755	@FORMO17	6505.TW	6505.TW	Taiwan	20251224	17,010,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	-552.60	-552.60	2	49	49	27,000	0	41,746.38	0.00	27,000	1,000	42,242.39	0.00	ric exists	T,F,F,F,F
756	@YASKA3	6506.T	6506.T	Japan	20251224	45,615,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	31,800.00	203.90	30	4,626	4,684	600	0	17,766.68	0.00	600	-100	17,469.20	0.00	ric exists	T,F,F,F,F
757	@MEIDE2	6508.T	6508.T	Japan	20251224	6,857,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	500	0	0.00	400	5,697.50	61,851.86	396.59	36	5,700	5,699	500	-400	18,242.92	0.00	900	0	32,260.53	0.00	ric exists	T,F,F,F,F
758	@KOKUS12	6525.T	6525.T	Japan	20251224	50,831,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	1,580,500.00	10,134.01	33	5,175	5,172	14,500	NaN	480,316.82	0.05	0	0	0.00	0.00	ric exists	T,F,F,F,F
759	@MAKIT6	6586.T	6586.T	Japan	20251224	46,984,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	800	300	4,756.00	0	0.00	-20,192.74	-129.47	30	4,744	4,751	800	300	24,293.17	0.00	500	500	15,207.08	0.00	ric exists	T,F,F,F,F
760	@MABUC1	6592.T	6592.T	Japan	20251224	10,357,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,100	100	2,818.00	0	0.00	-82,518.32	-529.10	18	2,818	2,830	3,100	100	55,918.06	0.01	3,000	0	54,350.11	0.01	ric exists	T,F,F,F,F
761	@NIDEC6	6594.T	6594.T	Japan	20251224	105,408,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-700	100	2,054.00	0	0.00	13,586.65	87.12	13	2,054	2,048	-700	100	-9,203.39	-0.00	-800	-400	-10,548.50	-0.00	ric exists	T,F,F,F,F
762	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251224	157,902,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	2,955.00	380.02	8	58	58	9,850	0	74,088.72	0.01	9,850	0	73,677.51	0.01	ric exists	T,F,F,F,F
763	@DAIHE1	6622.T	6622.T	Japan	20251224	2,959,803	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	30,000.00	192.36	64	10,060	10,123	-500	0	-32,197.15	-0.00	-500	-300	-32,215.96	-0.00	ric exists	T,F,F,F,F
764	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251224	254,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	11.34	11.34	8	265	267	-90	0	-757.99	-0.00	-90	0	-768.30	-0.00	ric exists	T,F,F,F,F
765	@MCJCO1	6670.T	6670.T	Japan	20251224	7,842,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-51,600.00	-330.85	10	1,581	1,584	4,300	0	43,516.08	0.00	4,300	0	43,611.88	0.00	ric exists	T,F,F,F,F
766	@GSYUA1	6674.T	6674.T	Japan	20251224	15,683,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	-74,200.00	-475.76	24	3,779	3,770	-5,300	NaN	-128,204.18	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
767	@OKIEL3	6703.T	6703.T	Japan	20251224	14,761,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-8,400.00	-53.86	13	1,958	1,958	-600	0	-7,519.92	-0.00	-600	100	-7,426.22	-0.00	ric exists	T,F,F,F,F
768	@SANKE4	6707.T	6707.T	Japan	20251224	2,043,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	127,800.00	819.44	37	5,845	5,875	-1,800	0	-67,345.17	-0.01	-1,800	0	-67,798.68	-0.01	ric exists	T,F,F,F,F
769	@SUNCO12	6736.T	6736.T	Japan	20251224	477,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	50,000.00	320.60	55	8,620	8,723	-500	0	-27,588.41	-0.00	-500	0	-27,759.21	-0.00	ric exists	T,F,F,F,F
770	@NOHMI1	6744.T	6744.T	Japan	20251224	4,359,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-4,800	0	0.00	0	0.00	120,000.00	769.43	25	3,935	3,951	-4,800	0	-120,902.54	-0.01	-4,800	-100	-121,019.95	-0.01	ric exists	T,F,F,F,F
771	@MATSU30	6752.T	6752.T	Japan	20251224	475,154,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	600	100	2,062.50	0	0.00	26,236.59	168.23	13	2,062	2,056	600	100	7,921.27	0.00	500	500	6,398.62	0.00	ric exists	T,F,F,F,F
772	@SHARP18	6753.T	6753.T	Japan	20251224	26,701,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	7,400	0	0.00	0	0.00	50,320.00	322.65	5	773	771	7,400	0	36,624.61	0.00	7,400	0	36,108.36	0.00	ric exists	T,F,F,F,F
773	@SONYC16	6758.T	6758.T	Japan	20251224	1,389,950,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-23,700.00	-151.96	26	3,990	4,007	300	0	7,662.03	0.00	300	300	7,771.94	0.00	ric exists	T,F,F,F,F
774	@TDKCO10	6762.T	6762.T	Japan	20251224	560,561,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	2,500	0	0.00	900	2,212.11	-222,579.41	-1,427.16	14	2,200	2,211	2,500	-900	35,213.63	0.00	3,400	0	49,117.24	0.00	ric exists	T,F,F,F,F
775	@ALPSE2	6770.T	6770.T	Japan	20251224	38,833,705	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,700	9,000	300	1,967.33	0	0.00	-38,838.36	-249.03	13	1,968	1,969	9,000	300	113,403.74	0.01	8,700	1,300	109,286.59	0.01	ric exists	T,F,F,F,F
776	@POWER587	6770.TW	6770.TW	Taiwan	20251224	37,925,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,000	-36,000	0	0.00	0	0.00	-1,602.71	-1,602.71	1	40	40	-36,000	0	-46,222.78	-0.00	-36,000	-27,000	-44,555.87	-0.00	ric exists	T,F,F,F,F
777	@VISER1	6789.TW	6789.TW	Taiwan	20251224	1,264,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-471.55	-471.55	9	274	274	5,000	0	43,619.90	0.00	5,000	0	44,032.24	0.00	ric exists	T,F,F,F,F
778	@HOSID2	6804.T	6804.T	Japan	20251224	7,062,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	3,400	0	0.00	600	2,469.67	29,503.68	189.17	16	2,467	2,471	3,400	-600	53,690.51	0.01	4,000	-100	62,649.22	0.01	ric exists	T,F,F,F,F
779	@SHENW4	6806.HK	6806.HK	Hong Kong	20251224	61,798,391	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	4,584.00	589.51	0	3	3	152,800	0	60,903.90	0.01	152,800	0	60,288.91	0.01	ric exists	T,F,F,F,F
780	@JAPAN182	6807.T	6807.T	Japan	20251224	6,458,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-4,200	500	2,517.40	0	0.00	-29,981.82	-192.24	16	2,514	2,518	-4,200	500	-67,587.13	-0.01	-4,700	500	-75,049.18	-0.01	ric exists	T,F,F,F,F
781	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251224	186,542,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	-720.00	-92.59	0	2	2	36,000	0	8,192.87	0.00	36,000	8,000	8,281.92	0.00	ric exists	T,F,F,F,F
782	@HITAC40	6810.T	6810.T	Japan	20251224	6,634,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	3,100.00	19.88	16	2,476	2,492	-100	0	-1,584.89	-0.00	-100	0	-1,596.15	-0.00	ric exists	T,F,F,F,F
783	@SEIKO2	6834.T	6834.T	Japan	20251224	68,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	6,000.00	38.47	78	12,130	12,231	200	0	15,528.88	0.00	200	0	15,407.63	0.00	ric exists	T,F,F,F,F
784	@NIHON32	6849.T	6849.T	Japan	20251224	30,021,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	57,800.00	370.61	11	1,654	1,654	-6,800	0	-71,993.59	-0.01	-6,800	0	-71,976.57	-0.01	ric exists	T,F,F,F,F
785	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251224	27,361,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	800.00	102.88	7	54	54	-2,000	0	-13,783.35	-0.00	-2,000	0	-13,880.32	-0.00	ric exists	T,F,F,F,F
786	@FLATG7	6865.HK	6865.HK	Hong Kong	20251224	6,173,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	840.00	108.03	1	10	10	28,000	0	35,533.27	0.00	28,000	0	35,410.24	0.00	ric exists	T,F,F,F,F
787	@YANGT7	6869.HK	6869.HK	Hong Kong	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	27,200.00	3,497.97	7	56	56	16,000	NaN	115,821.28	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
788	@SYSME2	6869.T	6869.T	Japan	20251224	85,017,025	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,100	-13,200	0	0.00	100	1,565.00	269,239.83	1,726.34	10	1,558	1,559	-13,200	-100	-131,640.89	-0.01	-13,100	0	-131,654.72	-0.01	ric exists	T,F,F,F,F
789	@MICRO72	6871.T	6871.T	Japan	20251224	3,249,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-5,000.00	-32.06	44	6,890	6,862	-100	0	-4,410.31	-0.00	-100	-100	-4,354.88	-0.00	ric exists	T,F,F,F,F
790	@HDREN1	6873.TW	6873.TW	Taiwan	20251224	590,494	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	20.13	20.13	3	101	103	-426	0	-1,367.42	-0.00	-426	0	-1,385.71	-0.00	ric exists	T,F,F,F,F
791	@SUZHO56	688001.SH	688001.SS	China	20251224	84,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-2.81	-2.81	4	29	29	-32	0	-133.35	-0.00	-32	0	-130.56	-0.00	ric exists	T,F,F,F,F
792	@RAYTR1	688002.SH	688002.SS	China	20251224	885,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	-1,346.36	-1,346.36	13	90	89	-7,300	0	-93,673.91	-0.01	-7,300	0	-92,336.65	-0.01	ric exists	T,F,F,F,F
793	@APPOT1	688007.SH	688007.SS	China	20251224	209,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-888.87	-888.87	2	18	17	-6,300	NaN	-15,748.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
794	@MONTA67	688008.SH	688008.SS	China	20251224	855,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-381.69	-381.69	17	122	121	-2,800	0	-48,522.45	-0.00	-2,800	0	-48,145.52	-0.00	ric exists	T,F,F,F,F
795	@CHINA2417	688009.SH	688009.SS	China	20251224	430,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.01	0.01	1	5	5	2	0	1.56	0.00	2	0	1.55	0.00	ric exists	T,F,F,F,F
796	@ADVAN315	688012.SH	688012.SS	China	20251224	320,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-2.84	-2.84	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.82	-0.00	ric exists	T,F,F,F,F
797	@SHANG296	688016.SH	688016.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-15.19	-15.19	13	93	92	-89	0	-1,171.94	-0.00	-89	0	-1,156.86	-0.00	ric exists	T,F,F,F,F
798	@LEADE63	688017.SH	688017.SS	China	20251224	19,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	-34.87	-34.87	23	160	158	-68	0	-1,545.56	-0.00	-68	0	-1,510.84	-0.00	ric exists	T,F,F,F,F
799	@SHENZ288	688025.SH	688025.SS	China	20251224	15,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	6.44	6.44	20	140	140	85	0	1,691.29	0.00	85	0	1,685.02	0.00	ric exists	T,F,F,F,F
800	@QUANT100	688027.SH	688027.SS	China	20251224	8,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,200	0	0.00	0	0.00	-2,249.81	-2,249.81	73	513	516	3,200	NaN	233,677.18	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
801	@MICRO254	688029.SH	688029.SS	China	20251224	157,634	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-2,400	0	0.00	700	83.51	-380.53	-380.53	12	84	83	-2,400	-700	-28,768.59	-0.00	-1,700	-1,700	-20,053.57	-0.00	ric exists	T,F,F,F,F
802	@SHENZ287	688036.SH	688036.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	3.79	3.79	10	69	69	29	0	285.11	0.00	29	0	281.35	0.00	ric exists	T,F,F,F,F
803	@HYGON1	688041.SH	688041.SS	China	20251224	1,272,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-5.79	-5.79	31	220	219	-61	0	-1,908.50	-0.00	-61	0	-1,902.90	-0.00	ric exists	T,F,F,F,F
804	@ACTIO29	688049.SH	688049.SS	China	20251224	61,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	76.23	76.23	7	52	52	300	0	2,230.21	0.00	300	300	2,154.19	0.00	ric exists	T,F,F,F,F
805	@PYLON10	688063.SH	688063.SS	China	20251224	187,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30	30	0	0.00	0	0.00	4.97	4.97	8	58	58	30	0	248.50	0.00	30	0	243.56	0.00	ric exists	T,F,F,F,F
806	@PIOTE1	688072.SH	688072.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-3,604.76	-3,604.76	50	353	352	4,100	NaN	205,936.29	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
807	@SHAND206	688087.SH	688087.SS	China	20251224	154,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-0.43	-0.43	5	32	32	-42	0	-191.16	-0.00	-42	0	-190.75	-0.00	ric exists	T,F,F,F,F
808	@BOZHO1	688097.SH	688097.SS	China	20251224	720,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	1,513.81	1,513.81	5	34	34	14,500	0	70,576.24	0.01	14,500	0	69,069.22	0.01	ric exists	T,F,F,F,F
809	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251224	351,737,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-1,010.00	-129.89	1	10	10	50,500	0	66,619.10	0.01	50,500	0	66,720.65	0.01	ric exists	T,F,F,F,F
810	@WILLF1	688100.SH	688100.SS	China	20251224	126,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,735	-3,735	0	0.00	0	0.00	-317.82	-317.82	5	37	37	-3,735	0	-19,848.09	-0.00	-3,735	0	-19,532.19	-0.00	ric exists	T,F,F,F,F
811	@SUZHO69	688106.SH	688106.SS	China	20251224	115,609	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	0.45	0.45	3	20	20	48	0	135.49	0.00	48	0	135.06	0.00	ric exists	T,F,F,F,F
812	@BEIJI307	688111.SH	688111.SS	China	20251224	40,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-5.62	-5.62	43	302	302	70	0	3,008.15	0.00	70	0	3,014.07	0.00	ric exists	T,F,F,F,F
813	@MGITE1	688114.SH	688114.SS	China	20251224	8,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-7,100	0	0.00	0	0.00	209.82	209.82	9	63	63	-7,100	NaN	-63,297.44	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
814	@WESTE190	688122.SH	688122.SS	China	20251224	48,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-18.16	-18.16	10	73	73	-89	0	-929.70	-0.00	-89	0	-911.63	-0.00	ric exists	T,F,F,F,F
815	@NATIO264	688126.SH	688126.SS	China	20251224	1,314,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-1.54	-1.54	3	22	22	-32	0	-99.34	-0.00	-32	0	-97.81	-0.00	ric exists	T,F,F,F,F
816	@ZHEJI368	688127.SH	688127.SS	China	20251224	380,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,700	-7,300	3,400	37.49	0	0.00	-1,568.37	-1,568.37	5	38	38	-7,300	3,400	-39,571.75	-0.00	-10,700	0	-56,198.96	-0.01	ric exists	T,F,F,F,F
817	@SHAND195	688136.SH	688136.SS	China	20251224	70,489	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	1.16	1.16	5	33	33	-52	0	-240.82	-0.00	-52	0	-242.01	-0.00	ric exists	T,F,F,F,F
818	@QINGD49	688139.SH	688139.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	31	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
819	@SHAAN36	688150.SH	688150.SS	China	20251224	129,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	-833.15	-833.15	4	28	28	-5,300	0	-20,955.68	-0.00	-5,300	-200	-20,124.49	-0.00	ric exists	T,F,F,F,F
820	@VANCH1	688153.SH	688153.SS	China	20251224	374,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-5.83	-5.83	5	37	37	-52	0	-276.63	-0.00	-52	0	-270.83	-0.00	ric exists	T,F,F,F,F
821	@SHAND205	688161.SH	688161.SS	China	20251224	7,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
822	@FOCUS98	688167.SH	688167.SS	China	20251224	40,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	27.96	27.96	25	176	177	-92	0	-2,307.04	-0.00	-92	0	-2,335.23	-0.00	ric exists	T,F,F,F,F
823	@BEIJI316	688169.SH	688169.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,138	-7,138	0	0.00	0	0.00	-415.82	-415.82	22	153	152	-7,138	0	-155,180.55	-0.01	-38	0	-823.99	-0.00	ric exists	T,F,F,F,F
824	@HALOM1	688173.SH	688173.SS	China	20251224	1,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	-3.33	-3.33	2	15	15	-67	0	-141.56	-0.00	-67	0	-138.25	-0.00	ric exists	T,F,F,F,F
825	@BIOTH1	688177.SH	688177.SS	China	20251224	427,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.51	-0.51	3	24	24	-50	0	-170.02	-0.00	-50	0	-169.53	-0.00	ric exists	T,F,F,F,F
826	@SHANG316	688180.SH	688180.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,200	-49,200	0	0.00	0	0.00	1,710.59	1,710.59	5	35	35	-49,200	NaN	-242,272.48	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
827	@CANSI4	688185.SH	688185.SS	China	20251224	200,546	2,800	2,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,600	-7,400	0	0.00	2,800	63.74	-309.21	-309.21	9	64	64	-7,400	-2,800	-67,245.93	-0.01	-4,600	-4,600	-41,489.56	-0.00	ric exists	T,F,F,F,F
828	@ZHUZH19	688187.SH	688187.SS	China	20251224	194,973	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-1,019.69	-1,019.69	7	51	51	-8,900	NaN	-64,200.04	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@SHANG297	688188.SH	688188.SS	China	20251224	100,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	16.31	16.31	19	133	132	42	0	793.81	0.00	42	0	777.57	0.00	ric exists	T,F,F,F,F
830	@BEIJI309	688198.SH	688198.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	3.73	3.73	16	109	108	-44	0	-683.68	-0.00	-44	0	-687.48	-0.00	ric exists	T,F,F,F,F
831	@AUTEL3	688208.SH	688208.SS	China	20251224	834,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58	-58	0	0.00	0	0.00	-6.33	-6.33	5	37	37	-58	0	-301.78	-0.00	-58	10,100	-295.48	-0.00	ric exists	T,F,F,F,F
832	@HITGE1	688222.SH	688222.SS	China	20251224	270,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	1.54	1.54	3	24	24	36	0	124.05	0.00	36	0	122.52	0.00	ric exists	T,F,F,F,F
833	@SICCC1	688234.SH	688234.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140	-140	0	0.00	0	0.00	-115.78	-115.78	13	92	91	-140	NaN	-1,831.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
834	@NEXCH1	688249.SH	688249.SS	China	20251224	7,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,700	22,700	0	0.00	0	0.00	-754.36	-754.36	5	35	35	22,700	NaN	113,782.59	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
835	@JADAR3	688252.SH	688252.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	2.55	2.55	3	22	22	44	0	136.16	0.00	44	0	133.62	0.00	ric exists	T,F,F,F,F
836	@CAMBR63	688256.SH	688256.SS	China	20251224	93,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	6.89	6.89	189	1,326	1,321	-6	0	-1,132.13	-0.00	-6	0	-1,139.14	-0.00	ric exists	T,F,F,F,F
837	@SHANG411	688271.SH	688271.SS	China	20251224	32,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-14.94	-14.94	18	126	126	-91	0	-1,635.89	-0.00	-91	0	-1,621.11	-0.00	ric exists	T,F,F,F,F
838	@TINAV1	688277.SH	688277.SS	China	20251224	240,319	3,400	3,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-3,400	0	0.00	3,400	14.54	-8.95	-8.95	2	15	15	-3,400	-3,400	-7,057.84	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
839	@HUAQI1	688281.SH	688281.SS	China	20251224	74,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	70	69	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
840	@ZHEJI344	688298.SH	688298.SS	China	20251224	10,173	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-0.95	-0.95	3	24	24	-82	0	-279.54	-0.00	-82	0	-278.62	-0.00	ric exists	T,F,F,F,F
841	@NOVOR19	688300.SH	688300.SS	China	20251224	98,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	53.71	53.71	9	66	64	81	0	766.15	0.00	81	0	712.51	0.00	ric exists	T,F,F,F,F
842	@IRAYT1	688301.SH	688301.SS	China	20251224	550,770	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,412	-11,512	0	0.00	100	105.11	2,366.93	2,366.93	15	103	101	-11,512	-100	-168,065.23	-0.02	-11,412	-200	-168,950.15	-0.02	ric exists	T,F,F,F,F
843	@XINJI67	688303.SH	688303.SS	China	20251224	188,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	15,600	2,100	26.94	0	0.00	414.87	414.87	4	27	27	15,600	2,100	60,282.58	0.01	13,500	0	51,797.64	0.00	ric exists	T,F,F,F,F
844	@FORTU131	688318.SH	688318.SS	China	20251224	34,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	34.19	34.19	19	132	131	74	0	1,384.51	0.00	74	0	1,350.44	0.00	ric exists	T,F,F,F,F
845	@CHENG97	688319.SH	688319.SS	China	20251224	20,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-0.72	-0.72	4	26	26	-54	0	-196.99	-0.00	-54	0	-196.29	-0.00	ric exists	T,F,F,F,F
846	@ORBBE1	688322.SH	688322.SS	China	20251224	32,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,600	-18,600	0	0.00	0	0.00	-175.03	-175.03	12	81	81	-18,600	0	-214,779.28	-0.02	-18,600	0	-214,625.55	-0.02	ric exists	T,F,F,F,F
847	@SUNSH33	688336.SH	688336.SS	China	20251224	58,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	60.16	42.91	42.91	9	61	60	0	-1,000	0.00	0.00	1,000	-400	8,537.73	0.00	ric exists	T,F,F,F,F
848	@YUNEN1	688348.SH	688348.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-7.44	-7.44	7	52	51	-38	0	-281.09	-0.00	-38	0	-273.67	-0.00	ric exists	T,F,F,F,F
849	@SKYVE1	688361.SH	688361.SS	China	20251224	135,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-7,932.87	-7,932.87	22	157	158	13,000	NaN	290,019.24	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
850	@CICTM1	688387.SH	688387.SS	China	20251224	698,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-2.81	-2.81	1	10	9	-56	0	-76.65	-0.00	-56	0	-73.85	-0.00	ric exists	T,F,F,F,F
851	@LUSTE3	688400.SH	688400.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	-15.71	-15.71	6	42	42	-86	0	-518.07	-0.00	-86	0	-502.41	-0.00	ric exists	T,F,F,F,F
852	@ARCTE1	688408.SH	688408.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-1.15	-1.15	6	43	43	-19	0	-117.19	-0.00	-19	0	-116.05	-0.00	ric exists	T,F,F,F,F
853	@GENEW2	688418.SH	688418.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,800	0	12,800	38.78	0	0.00	-1,085.36	-1,085.36	6	39	39	0	12,800	0.00	0.00	-12,800	0	-69,757.01	-0.01	ric exists	T,F,F,F,F
854	@GUIZH35	688439.SH	688439.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	60.58	0	0.00	-79.09	-79.09	9	61	60	0	200	0.00	0.00	-200	2,100	-1,650.70	-0.00	ric exists	T,F,F,F,F
855	@CHONG115	688443.SH	688443.SS	China	20251224	17,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	26	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
856	@SEMIC19	688469.SH	688469.SS	China	20251224	194,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-0.89	-0.89	1	7	7	-91	0	-88.04	-0.00	-91	0	-87.16	-0.00	ric exists	T,F,F,F,F
857	@HANGZ114	688475.SH	688475.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	29	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
858	@YUANJ2	688498.SH	688498.SS	China	20251224	1,075,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	1,621.88	1,621.88	92	646	640	3,000	NaN	275,542.47	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
859	@SINOC19	688520.SH	688520.SS	China	20251224	577,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	-1.18	-1.18	6	44	44	-53	0	-330.28	-0.00	-53	0	-329.13	-0.00	ric exists	T,F,F,F,F
860	@VERIS21	688521.SH	688521.SS	China	20251224	260,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	11,157.08	11,157.08	19	137	133	11,600	NaN	226,108.00	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
861	@HUNAN96	688523.SH	688523.SS	China	20251224	108,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-3.30	-3.30	6	41	40	-16	0	-92.67	-0.00	-16	0	-89.38	-0.00	ric exists	T,F,F,F,F
862	@PEAKI2	688536.SH	688536.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	-31.32	-31.32	22	158	153	-15	0	-337.20	-0.00	-15	0	-305.90	-0.00	ric exists	T,F,F,F,F
863	@QINGD55	688556.SH	688556.SS	China	20251224	1,443,866	5,100	5,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,100	0	0.00	5,100	11.32	-86.25	-86.25	2	11	11	-5,100	-5,100	-8,315.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@QIANX1	688561.SH	688561.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	1.84	1.84	5	35	35	-44	0	-218.86	-0.00	-44	0	-220.72	-0.00	ric exists	T,F,F,F,F
865	@BEIJI411	688562.SH	688562.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-3.87	-3.87	3	21	20	-48	0	-141.03	-0.00	-48	0	-137.17	-0.00	ric exists	T,F,F,F,F
866	@FARAS1	688567.SH	688567.SS	China	20251224	972,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-2.63	-2.63	2	16	16	-97	0	-218.88	-0.00	-97	0	-216.28	-0.00	ric exists	T,F,F,F,F
867	@WAFER8	688584.SH	688584.SS	China	20251224	6,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	-367.21	-367.21	3	22	22	-7,400	NaN	-23,531.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
868	@CHIPS11	688595.SH	688595.SS	China	20251224	189,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-13.40	-13.40	5	33	33	-95	0	-442.39	-0.00	-95	0	-429.03	-0.00	ric exists	T,F,F,F,F
869	@KBCCO2	688598.SH	688598.SS	China	20251224	392,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-14.30	-14.30	4	29	29	-97	0	-398.43	-0.00	-97	0	-384.17	-0.00	ric exists	T,F,F,F,F
870	@TRINA7	688599.SH	688599.SS	China	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	4.83	4.83	2	17	16	89	0	210.71	0.00	89	0	205.90	0.00	ric exists	T,F,F,F,F
871	@HUATA5	6886.HK	6886.HK	Hong Kong	20251224	101,223,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-1,600.00	-205.76	2	19	19	16,000	0	39,889.42	0.00	16,000	0	40,078.15	0.00	ric exists	T,F,F,F,F
872	@APTME1	688617.SH	688617.SS	China	20251224	10,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	2.98	2.98	35	248	249	-5	0	-176.15	-0.00	-5	0	-179.15	-0.00	ric exists	T,F,F,F,F
873	@BEIJI357	688621.SH	688621.SS	China	20251224	2,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	400	0	0.00	100	68.61	31.51	31.51	10	69	69	400	-100	3,921.18	0.00	500	-200	4,868.55	0.00	ric exists	T,F,F,F,F
874	@SHENZ421	688627.SH	688627.SS	China	20251224	4,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,171	-1,171	0	0.00	0	0.00	-1,433.68	-1,433.68	38	265	258	-1,171	0	-44,145.96	-0.00	-1,171	-1,100	-42,716.45	-0.00	ric exists	T,F,F,F,F
875	@SICHU138	688629.SH	688629.SS	China	20251224	169,698	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-3,100	0	0.00	3,000	94.24	-614.40	-614.40	14	96	94	-3,100	-3,000	-42,288.97	-0.00	-100	-100	-1,346.03	-0.00	ric exists	T,F,F,F,F
876	@ANHUI137	688639.SH	688639.SS	China	20251224	71,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,678	-5,678	8,000	34.67	0	0.00	-1,075.27	-1,075.27	5	35	35	-5,678	8,000	-28,016.36	-0.00	-13,678	3,700	-66,533.74	-0.01	ric exists	T,F,F,F,F
877	@SHANG360	688660.SH	688660.SS	China	20251224	189,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-28.75	-28.75	3	18	17	-91	0	-230.46	-0.00	-91	0	-201.73	-0.00	ric exists	T,F,F,F,F
878	@JIANG356	688685.SH	688685.SS	China	20251224	5	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-0.01	-0.01	7	52	52	-5	0	-36.78	-0.00	-5	0	-36.78	-0.00	ric exists	T,F,F,F,F
879	@LIAON15	688739.SH	688739.SS	China	20251224	112,363	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-104.64	-104.64	4	26	26	-4,000	NaN	-14,831.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
880	@ZHUHA19	688772.SH	688772.SS	China	20251224	3,110,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,568	12,668	3,100	21.99	0	0.00	870.38	870.38	3	22	22	12,668	3,100	39,760.41	0.00	9,568	9,500	29,164.92	0.00	ric exists	T,F,F,F,F
881	@XTCNE1	688778.SH	688778.SS	China	20251224	139,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,300	3,400	0	0.00	1,900	76.23	698.73	698.73	11	77	76	3,400	-1,900	37,185.46	0.00	5,300	900	57,149.93	0.01	ric exists	T,F,F,F,F
882	@SUZHO83	688800.SH	688800.SS	China	20251224	138,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-9.71	-9.71	11	80	80	-93	0	-1,061.99	-0.00	-93	0	-1,052.38	-0.00	ric exists	T,F,F,F,F
883	@TIANN5	688819.SH	688819.SS	China	20251224	11,633	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,434	17,134	4,700	33.08	0	0.00	803.81	803.81	5	33	33	17,134	4,700	81,032.12	0.01	12,434	16,200	58,044.19	0.01	ric exists	T,F,F,F,F
884	@MEGAU2	6944.TW	6944.TW	Taiwan	20251224	1,219,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	685	688	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
885	@JEOLL1	6951.T	6951.T	Japan	20251224	7,640,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	-384,000.00	-2,462.17	32	5,061	5,059	-3,200	0	-103,665.86	-0.01	-3,200	100	-100,666.60	-0.01	ric exists	T,F,F,F,F
886	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251224	55,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-320.00	-41.15	1	9	9	-1,600	0	-1,822.69	-0.00	-1,600	0	-1,780.79	-0.00	ric exists	T,F,F,F,F
887	@MURAT5	6981.T	6981.T	Japan	20251224	357,763,898	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-10,500.00	-67.32	20	3,164	3,169	300	0	6,075.85	0.00	300	300	6,110.21	0.00	ric exists	T,F,F,F,F
888	@NITTO9	6988.T	6988.T	Japan	20251224	117,747,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	-6,200.00	-39.75	24	3,762	3,760	6,200	0	149,300.04	0.01	6,200	0	148,541.04	0.01	ric exists	T,F,F,F,F
889	@MITSU86	7003.T	7003.T	Japan	20251224	21,394,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	0	0	0.00	1,100	5,702.55	-184,607.73	-1,183.69	36	5,700	5,703	0	-1,100	0.00	0.00	1,100	-300	41,110.37	0.00	ric exists	T,F,F,F,F
890	@HITAC38	7004.T	7004.T	Japan	20251224	27,121,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,700	-10,600	100	956.00	0	0.00	-10,706.21	-68.65	6	956	955	-10,600	100	-64,865.41	-0.01	-10,700	-700	-65,059.05	-0.01	ric exists	T,F,F,F,F
891	@AMVIS1	7071.T	7071.T	Japan	20251224	2,052,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	447.25	0	0.00	-2,511.63	-16.10	3	441	448	400	400	1,129.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
892	@FINAN321	7148.T	7148.T	Japan	20251224	7,688,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-228,000.00	-1,461.91	12	1,888	1,872	-2,000	0	-24,170.27	-0.00	-2,000	1,700	-22,589.37	-0.00	ric exists	T,F,F,F,F
893	@LIFEN1	7157.T	7157.T	Japan	20251224	2,081,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,931	1,931	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
894	@ZENKO1	7164.T	7164.T	Japan	20251224	17,644,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,600	0	0.00	300	3,119.67	-70,060.83	-449.22	20	3,106	3,115	1,600	-300	31,810.53	0.00	1,900	-200	38,044.76	0.00	ric exists	T,F,F,F,F
895	@TOKYO87	7173.T	7173.T	Japan	20251224	4,787,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,700	100	8,730.00	0	0.00	85,943.26	551.06	56	8,690	8,709	-1,700	100	-94,562.32	-0.01	-1,800	200	-100,162.35	-0.01	ric exists	T,F,F,F,F
896	@JAPAN373	7181.T	7181.T	Japan	20251224	37,001,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,400	6,100	0	0.00	300	4,698.67	-269,091.62	-1,725.39	30	4,678	4,685	6,100	-300	182,658.33	0.02	6,400	-700	192,368.75	0.02	ric exists	T,F,F,F,F
897	@JAPAN374	7182.T	7182.T	Japan	20251224	356,949,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	2,135.25	6,066.73	38.90	14	2,125	2,148	0	-600	0.00	0.00	600	0	8,117.66	0.00	ric exists	T,F,F,F,F
898	@CONCO332	7186.T	7186.T	Japan	20251224	198,534,811	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,700	100	1,292.00	0	0.00	-12,008.40	-77.00	8	1,292	1,297	1,700	100	14,059.21	0.00	1,600	1,600	13,237.83	0.00	ric exists	T,F,F,F,F
899	@NISHI12	7189.T	7189.T	Japan	20251224	20,556,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	3,300.00	21.16	20	3,187	3,190	-300	0	-6,120.02	-0.00	-300	-200	-6,108.30	-0.00	ric exists	T,F,F,F,F
900	@PREMI451	7199.T	7199.T	Japan	20251224	7,709,302	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,400	-8,700	0	0.00	300	1,910.00	143,662.76	921.15	12	1,907	1,910	-8,700	-300	-106,198.75	-0.01	-8,400	0	-102,897.52	-0.01	ric exists	T,F,F,F,F
901	@TOYOT17	7203.T	7203.T	Japan	20251224	1,820,019,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	-279,000.00	-1,788.92	21	3,353	3,376	4,500	0	96,581.85	0.01	4,500	0	97,841.65	0.01	ric exists	T,F,F,F,F
902	@HINOM2	7205.T	7205.T	Japan	20251224	37,245,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	386	388	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
903	@KYOKU4	7226.T	7226.T	Japan	20251224	4,373,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,800	100	3,035.00	0	0.00	-158,019.73	-1,013.21	19	3,035	3,034	-7,800	100	-151,531.44	-0.01	-7,900	100	-151,647.40	-0.01	ric exists	T,F,F,F,F
904	@SUZUK8	7269.T	7269.T	Japan	20251224	431,995,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	500	0	0.00	200	2,317.25	-2,080.12	-13.34	15	2,320	2,318	500	-200	7,426.79	0.00	700	0	10,350.81	0.00	ric exists	T,F,F,F,F
905	@FUJIH3	7270.T	7270.T	Japan	20251224	134,665,506	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-57,400.00	-368.04	22	3,398	3,405	1,400	0	30,450.95	0.00	1,400	0	30,653.55	0.00	ric exists	T,F,F,F,F
906	@KOITO2	7276.T	7276.T	Japan	20251224	32,385,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,800	5,800	0	0.00	0	0.00	-55,100.00	-353.30	15	2,316	2,319	5,800	0	86,002.23	0.01	5,800	-400	85,893.10	0.01	ric exists	T,F,F,F,F
907	@SHIMA11	7309.T	7309.T	Japan	20251224	11,361,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	16,760.00	0	0.00	-108.94	-0.70	106	16,560	16,707	0	100	0.00	0.00	-100	0	-10,670.74	-0.00	ric exists	T,F,F,F,F
908	@TSTEC1	7313.T	7313.T	Japan	20251224	10,600,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-4,500.00	-28.85	12	1,826	1,828	-900	NaN	-10,516.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
909	@DAISH7	7327.T	7327.T	Japan	20251224	29,671,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	-59,400.00	-380.87	10	1,631	1,634	2,700	0	28,188.19	0.00	2,700	600	28,415.62	0.00	ric exists	T,F,F,F,F
910	@HIROS2	7337.T	7337.T	Japan	20251224	40,096,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,300	-11,300	0	0.00	0	0.00	226,000.00	1,449.09	10	1,586	1,592	-11,300	0	-114,754.03	-0.01	-11,300	0	-115,579.21	-0.01	ric exists	T,F,F,F,F
911	@JUROK2	7380.T	7380.T	Japan	20251224	4,860,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	65,000.00	416.77	44	6,850	6,855	1,300	0	57,001.12	0.01	1,300	0	56,282.43	0.01	ric exists	T,F,F,F,F
912	@HOKKO2	7381.T	7381.T	Japan	20251224	23,773,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,500	8,500	0	0.00	0	0.00	620,500.00	3,978.59	5	788	769	8,500	0	42,874.06	0.00	8,500	400	38,694.17	0.00	ric exists	T,F,F,F,F
913	@RYOHI2	7453.T	7453.T	Japan	20251224	133,714,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	33,150.00	212.55	19	2,956	2,971	-1,300	0	-24,597.85	-0.00	-1,300	-100	-24,677.36	-0.00	ric exists	T,F,F,F,F
914	@KOHNA1	7516.T	7516.T	Japan	20251224	2,759,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	2,000.00	12.82	26	4,035	4,029	-400	0	-10,331.25	-0.00	-400	0	-10,288.73	-0.00	ric exists	T,F,F,F,F
915	@DONQU3	7532.T	7532.T	Japan	20251224	377,575,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,200	11,700	0	0.00	500	948.90	-128,200.84	-822.01	6	947	951	11,700	-500	70,892.75	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
916	@NISHI2	7545.T	7545.T	Japan	20251224	4,716,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-2,200.00	-14.11	13	2,062	2,068	100	0	1,319.89	0.00	100	100	1,326.84	0.00	ric exists	T,F,F,F,F
917	@SAIZE1	7581.T	7581.T	Japan	20251224	3,907,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	100	0	0.00	100	5,470.00	1,964.44	12.60	35	5,470	5,507	100	-100	3,501.36	0.00	200	0	6,952.54	0.00	ric exists	T,F,F,F,F
918	@SUGIP2	7649.T	7649.T	Japan	20251224	23,164,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	3,697.00	16,879.85	108.23	24	3,694	3,695	0	-500	0.00	0.00	500	100	11,660.78	0.00	ric exists	T,F,F,F,F
919	@NAKAN1	7716.T	7716.T	Japan	20251224	8,954,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,600	0	0.00	0	0.00	-28,000.00	-179.53	13	1,963	1,968	-5,600	0	-70,365.17	-0.01	-5,600	0	-69,810.58	-0.01	ric exists	T,F,F,F,F
920	@MANII1	7730.T	7730.T	Japan	20251224	4,994,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	2,800.00	17.95	9	1,453	1,459	-200	0	-1,860.14	-0.00	-200	0	-1,868.02	-0.00	ric exists	T,F,F,F,F
921	@RIKEN3	7734.T	7734.T	Japan	20251224	7,190,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-20,000.00	-128.24	21	3,240	3,243	-1,000	0	-20,739.32	-0.00	-1,000	0	-20,501.07	-0.00	ric exists	T,F,F,F,F
922	@CITIZ5	7762.T	7762.T	Japan	20251224	34,965,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	20,800	4,300	1,275.19	0	0.00	15,343.59	98.38	8	1,275	1,275	20,800	4,300	169,755.15	0.02	16,500	-100	133,836.30	0.01	ric exists	T,F,F,F,F
923	@HERON16	7799.TW	7799.TW	Taiwan	20251224	82,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	485	494	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
924	@TOPPA4	7911.T	7911.T	Japan	20251224	41,114,973	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,700	0	0.00	200	4,872.00	-63.34	-0.41	31	4,872	4,883	-1,700	-200	-53,015.84	-0.01	-1,500	-1,300	-46,528.50	-0.00	ric exists	T,F,F,F,F
925	@ASICS5	7936.T	7936.T	Japan	20251224	166,377,590	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-700	0	0.00	700	3,910.14	13,922.09	89.27	25	3,890	3,907	-700	-700	-17,429.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
926	@FPCOR1	7947.T	7947.T	Japan	20251224	6,862,196	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	4,000.00	25.65	17	2,612	2,612	-800	NaN	-13,375.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
927	@PIGEO1	7956.T	7956.T	Japan	20251224	11,110,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,300	3,600	0	0.00	1,700	1,623.59	-60,329.41	-386.83	10	1,620	1,624	3,600	-1,700	37,330.77	0.00	5,300	-800	55,087.06	0.01	ric exists	T,F,F,F,F
928	@ITOKI2	7972.T	7972.T	Japan	20251224	4,444,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	102,000.00	654.01	16	2,500	2,512	-3,400	0	-54,408.70	-0.01	-3,400	-300	-54,767.13	-0.01	ric exists	T,F,F,F,F
929	@OKAMU1	7994.T	7994.T	Japan	20251224	10,348,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-9,400	0	0.00	0	0.00	28,200.00	180.82	15	2,304	2,306	-9,400	0	-138,630.81	-0.01	-9,400	0	-138,068.94	-0.01	ric exists	T,F,F,F,F
930	@ITOCH7	8001.T	8001.T	Japan	20251224	224,424,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	700	200	9,478.00	0	0.00	14,476.79	92.82	61	9,486	9,493	700	200	42,504.08	0.00	500	0	30,114.92	0.00	ric exists	T,F,F,F,F
931	@NAGAS4	8012.T	8012.T	Japan	20251224	12,322,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-240,000.00	-1,538.86	24	3,785	3,796	3,000	0	72,683.62	0.01	3,000	0	73,822.93	0.01	ric exists	T,F,F,F,F
932	@ONWAR3	8016.T	8016.T	Japan	20251224	16,424,222	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,000	0	0.00	1,000	714.60	1,553.55	9.96	5	713	715	-1,000	-1,000	-4,563.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
933	@MITSU82	8031.T	8031.T	Japan	20251224	485,179,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-40,600.00	-260.32	29	4,540	4,563	700	0	20,342.45	0.00	700	0	20,492.15	0.00	ric exists	T,F,F,F,F
934	@NANYA13	8046.TW	8046.TW	Taiwan	20251224	10,900,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	2.88	2.88	8	239	241	4,000	0	30,382.97	0.00	4,000	0	30,338.61	0.00	ric exists	T,F,F,F,F
935	@YAMAZ2	8051.T	8051.T	Japan	20251224	3,834,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,700	15,700	0	0.00	0	0.00	235,500.00	1,510.00	9	1,484	1,482	15,700	0	149,136.17	0.01	15,700	0	146,839.20	0.01	ric exists	T,F,F,F,F
936	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251224	369,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	11.31	11.31	4	142	141	-733	0	-3,296.35	-0.00	-733	0	-3,303.16	-0.00	ric exists	T,F,F,F,F
937	@MITSU65	8058.T	8058.T	Japan	20251224	585,000,914	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-28,000.00	-179.53	22	3,512	3,532	500	0	11,240.20	0.00	500	0	11,358.35	0.00	ric exists	T,F,F,F,F
938	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251224	24,111,579	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-213.49	-213.49	6	188	189	-13,000	0	-77,467.03	-0.01	-13,000	0	-77,147.66	-0.01	ric exists	T,F,F,F,F
939	@GOLDW3	8111.T	8111.T	Japan	20251224	12,186,833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	800	800	2,586.31	0	0.00	-7,584.49	-48.63	16	2,577	2,594	800	800	13,196.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
940	@SANGE1	8130.T	8130.T	Japan	20251224	6,989,388	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-4,200	0	0.00	400	3,102.50	-1,080.66	-6.93	20	3,105	3,102	-4,200	-400	-83,475.75	-0.01	-3,800	-300	-75,121.76	-0.01	ric exists	T,F,F,F,F
941	@SANRI4	8136.T	8136.T	Japan	20251224	16,640,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-1,638,000.00	-10,502.70	32	5,005	5,028	14,000	NaN	448,519.73	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
942	@AOYAM1	8219.T	8219.T	Japan	20251224	5,268,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	38,500.00	246.86	16	2,496	2,496	-3,500	0	-55,919.34	-0.01	-3,500	0	-55,865.40	-0.01	ric exists	T,F,F,F,F
943	@SHIMA7	8227.T	8227.T	Japan	20251224	7,510,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	9,952.00	0	0.00	-64.69	-0.41	64	9,952	10,000	100	100	6,370.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
944	@TAKAS8	8233.T	8233.T	Japan	20251224	31,759,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	-1,150.00	-7.37	10	1,634	1,636	-2,300	0	-24,056.33	-0.00	-2,300	0	-23,920.35	-0.00	ric exists	T,F,F,F,F
945	@MATSU32	8237.T	8237.T	Japan	20251224	2,836,935	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-2,800	0	0.00	900	1,797.67	2,594.84	16.64	12	1,801	1,798	-2,800	-900	-32,279.08	-0.00	-1,900	0	-21,822.81	-0.00	ric exists	T,F,F,F,F
946	@HANKY4	8242.T	8242.T	Japan	20251224	9,893,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	2,073.75	-11,030.88	-70.73	13	2,066	2,072	0	-600	0.00	0.00	600	0	7,991.60	0.00	ric exists	T,F,F,F,F
947	@CREDI113	8253.T	8253.T	Japan	20251224	32,764,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,500	100	4,320.00	0	0.00	105,271.92	674.99	27	4,255	4,269	-2,500	100	-68,090.89	-0.01	-2,600	100	-71,147.61	-0.01	ric exists	T,F,F,F,F
948	@IZUMI2	8273.T	8273.T	Japan	20251224	4,451,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-62,300.00	-399.46	19	3,000	2,999	-8,900	0	-170,907.33	-0.02	-8,200	0	-156,257.59	-0.01	ric exists	T,F,F,F,F
949	@HEIWA6	8276.T	8276.T	Japan	20251224	3,482,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,983.00	380.61	2.44	19	2,953	2,967	0	-100	0.00	0.00	100	0	1,896.67	0.00	ric exists	T,F,F,F,F
950	@PALTA3	8283.T	8283.T	Japan	20251224	6,131,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-54,600.00	-350.09	31	4,818	4,823	1,300	0	40,092.17	0.00	1,300	0	40,225.38	0.00	ric exists	T,F,F,F,F
951	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251224	5,932,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	21,905.19	21,905.19	41	1,290	1,252	6,000	NaN	245,987.63	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@MITSU52	8306.T	8306.T	Japan	20251224	1,781,107,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	0	0	0.00	1,200	2,489.67	-30,594.19	-196.17	16	2,481	2,492	0	-1,200	0.00	0.00	1,200	-1,500	19,214.97	0.00	ric exists	T,F,F,F,F
953	@SUMIT21	8316.T	8316.T	Japan	20251224	690,909,834	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-13,200.00	-84.64	33	5,096	5,119	400	0	13,047.85	0.00	400	0	13,062.11	0.00	ric exists	T,F,F,F,F
954	@GUNMA1	8334.T	8334.T	Japan	20251224	62,604,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	-151,200.00	-969.48	11	1,722	1,730	4,800	0	52,892.94	0.01	4,800	0	53,572.72	0.01	ric exists	T,F,F,F,F
955	@CHIBA2	8337.T	8337.T	Japan	20251224	5,484,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,000	100	1,717.00	0	0.00	35,788.84	229.47	11	1,690	1,701	-1,000	100	-10,817.73	-0.00	-1,100	0	-12,080.98	-0.00	ric exists	T,F,F,F,F
956	@THBAN1	8341.T	8341.T	Japan	20251224	10,222,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-15,600.00	-100.03	49	7,625	7,645	600	NaN	29,284.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
957	@SURUG3	8358.T	8358.T	Japan	20251224	18,511,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,800	500	1,704.20	0	0.00	-34,355.39	-220.28	11	1,698	1,704	1,800	500	19,564.09	0.00	1,300	500	14,252.70	0.00	ric exists	T,F,F,F,F
958	@HACHI2	8359.T	8359.T	Japan	20251224	72,117,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	13,300	0	0.00	0	0.00	-299,250.00	-1,918.76	11	1,682	1,688	13,300	0	143,237.31	0.01	13,300	400	144,376.52	0.01	ric exists	T,F,F,F,F
959	@OGAKI1	8361.T	8361.T	Japan	20251224	4,169,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	4,769.00	-35,654.99	-228.62	31	4,770	4,768	0	-500	0.00	0.00	500	0	15,407.63	0.00	ric exists	T,F,F,F,F
960	@SHIGA1	8366.T	8366.T	Japan	20251224	4,118,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,000	400	7,267.50	0	0.00	138,811.05	890.04	46	7,230	7,273	-1,000	400	-46,279.40	-0.00	-1,400	0	-65,425.14	-0.01	ric exists	T,F,F,F,F
961	@NANTO2	8367.T	8367.T	Japan	20251224	4,017,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	135,000.00	865.61	38	5,870	5,862	-2,700	0	-101,449.83	-0.01	-2,700	0	-101,766.78	-0.01	ric exists	T,F,F,F,F
962	@KIYOB1	8370.T	8370.T	Japan	20251224	7,689,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	27,500.00	176.33	21	3,230	3,240	-1,100	0	-22,742.84	-0.00	-1,100	0	-22,796.29	-0.00	ric exists	T,F,F,F,F
963	@HOKUG1	8377.T	8377.T	Japan	20251224	20,569,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-48,600.00	-311.62	29	4,563	4,572	900	NaN	26,287.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
964	@HYAKU2	8386.T	8386.T	Japan	20251224	3,161,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-50,000.00	-320.60	42	6,490	6,520	500	0	20,771.32	0.00	500	0	20,978.57	0.00	ric exists	T,F,F,F,F
965	@SEVEN15	8410.T	8410.T	Japan	20251224	66,565,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,200	-43,300	900	300.03	0	0.00	48,122.45	308.56	2	300	300	-43,300	900	-83,010.72	-0.01	-44,200	600	-84,592.52	-0.01	ric exists	T,F,F,F,F
966	@MIZUH6	8411.T	8411.T	Japan	20251224	383,414,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	800	0	0.00	200	5,710.00	-56,874.23	-364.67	37	5,714	5,725	800	-200	29,260.36	0.00	1,000	0	36,736.38	0.00	ric exists	T,F,F,F,F
967	@YAMAG3	8418.T	8418.T	Japan	20251224	28,801,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-200	1,400	2,099.14	0	0.00	33,608.98	215.50	13	2,085	2,096	-200	1,400	-2,669.23	-0.00	-1,600	700	-21,580.87	-0.00	ric exists	T,F,F,F,F
968	@FUYOG1	8424.T	8424.T	Japan	20251224	8,510,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,000	100	4,300.00	0	0.00	-64,227.95	-411.82	28	4,306	4,300	-8,000	100	-220,502.47	-0.02	-8,100	0	-221,652.17	-0.02	ric exists	T,F,F,F,F
969	@NIENM2	8464.TW	8464.TW	Taiwan	20251224	3,109,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	191.31	191.31	12	378	379	-13,000	NaN	-156,173.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
970	@AIFUL2	8515.T	8515.T	Japan	20251224	68,812,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	561.20	0	0.00	-1,118.24	-7.17	4	559	561	0	500	0.00	0.00	-500	0	-1,779.52	-0.00	ric exists	T,F,F,F,F
971	@BKOFN6	8522.T	8522.T	Japan	20251224	5,233,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,200	500	4,410.00	0	0.00	259,856.67	1,666.18	28	4,390	4,410	-2,200	500	-61,821.09	-0.01	-2,700	200	-77,184.60	-0.01	ric exists	T,F,F,F,F
972	@SAPPO2	8524.T	8524.T	Japan	20251224	38,306,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,200	-8,500	2,700	847.11	0	0.00	24,651.33	158.06	5	848	846	-8,500	2,700	-46,138.58	-0.00	-11,200	2,100	-60,611.84	-0.01	ric exists	T,F,F,F,F
973	@AEONC6	8570.T	8570.T	Japan	20251224	13,451,755	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,600	0	0.00	600	1,733.17	189,932.41	1,217.83	11	1,724	1,734	-9,600	-600	-105,939.50	-0.01	-9,000	-2,200	-99,961.79	-0.01	ric exists	T,F,F,F,F
974	@JACCS1	8584.T	8584.T	Japan	20251224	3,949,049	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-2,000	0	0.00	200	4,277.50	66,444.39	426.03	27	4,260	4,267	-2,000	-200	-54,536.72	-0.01	-1,800	-500	-49,221.66	-0.00	ric exists	T,F,F,F,F
975	@ORIEN67	8585.T	8585.T	Japan	20251224	8,496,109	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,400	-20,700	0	0.00	2,300	1,060.17	207,241.50	1,328.81	7	1,058	1,059	-20,700	-2,300	-140,186.26	-0.01	-18,400	-2,500	-125,232.22	-0.01	ric exists	T,F,F,F,F
976	@ORIXC4	8591.T	8591.T	Japan	20251224	240,885,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	1,200	0	0.00	1,200	4,575.67	-67,956.90	-435.73	29	4,568	4,577	1,200	-1,200	35,087.85	0.00	2,400	0	70,289.37	0.01	ric exists	T,F,F,F,F
977	@TOMON4	8600.T	8600.T	Japan	20251224	22,646,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	18,900.00	121.18	5	767	768	-2,700	0	-13,255.88	-0.00	-2,700	900	-13,305.32	-0.00	ric exists	T,F,F,F,F
978	@DAIWA22	8601.T	8601.T	Japan	20251224	205,756,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-400.00	-2.56	9	1,380	1,378	200	0	1,766.04	0.00	200	0	1,759.14	0.00	ric exists	T,F,F,F,F
979	@NKSJH1	8630.T	8630.T	Japan	20251224	184,961,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,900	4,500	0	0.00	400	5,322.75	-212,738.39	-1,364.06	34	5,303	5,326	4,500	-400	152,750.83	0.01	4,900	0	166,843.02	0.02	ric exists	T,F,F,F,F
980	@OSAKA14	8697.T	8697.T	Japan	20251224	224,849,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	-35,000.00	-224.42	11	1,676	1,681	2,800	0	30,047.69	0.00	2,800	0	30,109.83	0.00	ric exists	T,F,F,F,F
981	@SENSH4	8714.T	8714.T	Japan	20251224	32,710,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,800	-17,200	600	778.17	0	0.00	141,069.65	904.52	5	776	778	-17,200	600	-85,435.74	-0.01	-17,800	1,100	-88,849.83	-0.01	ric exists	T,F,F,F,F
982	@DAIIC36	8750.T	8750.T	Japan	20251224	680,381,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	-39,150.00	-251.03	8	1,305	1,304	2,700	0	22,554.01	0.00	2,700	2,500	22,682.65	0.00	ric exists	T,F,F,F,F
983	@MITSU92	8801.T	8801.T	Japan	20251224	652,656,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	2,500.00	16.03	11	1,775	1,777	500	0	5,680.91	0.00	500	0	5,634.61	0.00	ric exists	T,F,F,F,F
984	@RELOH1	8876.T	8876.T	Japan	20251224	19,905,594	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	0.00	0.00	11	1,730	1,728	-2,200	0	-24,362.30	-0.00	-2,200	0	-24,232.00	-0.00	ric exists	T,F,F,F,F
985	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	-37.06	-37.06	5	170	169	-291	0	-1,572.22	-0.00	-291	0	-1,532.99	-0.00	ric exists	T,F,F,F,F
986	@SAGAM6	9003.T	9003.T	Japan	20251224	12,171,901	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,300	0	0.00	300	2,819.50	-29,004.98	-185.98	18	2,826	2,823	-6,300	-300	-113,962.55	-0.01	-6,000	-500	-107,783.39	-0.01	ric exists	T,F,F,F,F
987	@KEISE2	9009.T	9009.T	Japan	20251224	69,309,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-26,400.00	-169.27	8	1,280	1,275	-1,600	0	-13,104.18	-0.00	-1,600	0	-12,866.01	-0.00	ric exists	T,F,F,F,F
988	@TOKYO98	9023.T	9023.T	Japan	20251224	2,986,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,300	-20,300	0	0.00	0	0.00	-375,550.00	-2,407.99	10	1,588	1,584	-20,300	NaN	-206,410.93	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
989	@KINKI3	9041.T	9041.T	Japan	20251224	22,879,138	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-5,100	0	0.00	1,100	3,052.45	-144,818.25	-928.56	20	3,053	3,056	-5,100	-1,100	-99,665.86	-0.01	-4,000	-1,300	-76,834.43	-0.01	ric exists	T,F,F,F,F
990	@NAGOY2	9048.T	9048.T	Japan	20251224	17,863,832	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,600	0	0.00	600	1,667.00	-66,065.01	-423.60	11	1,664	1,669	-9,600	-600	-102,283.24	-0.01	-9,000	-200	-94,947.95	-0.01	ric exists	T,F,F,F,F
991	@SENKO2	9069.T	9069.T	Japan	20251224	18,102,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	9,000.00	57.71	12	1,922	1,922	-9,000	0	-110,724.91	-0.01	-9,000	-1,000	-110,190.04	-0.01	ric exists	T,F,F,F,F
992	@FUKUY3	9075.T	9075.T	Japan	20251224	2,796,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	28	4,395	4,406	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
993	@SEINO2	9076.T	9076.T	Japan	20251224	11,212,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-400	300	2,348.00	0	0.00	4.21	0.03	15	2,347	2,349	-400	300	-6,009.28	-0.00	-700	0	-10,462.23	-0.00	ric exists	T,F,F,F,F
994	@IINOK1	9119.T	9119.T	Japan	20251224	9,349,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-300	400	1,395.75	0	0.00	-136.29	-0.87	9	1,399	1,397	-300	400	-2,686.51	-0.00	-700	300	-6,226.08	-0.00	ric exists	T,F,F,F,F
995	@SGHOL2	9143.T	9143.T	Japan	20251224	38,267,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,500	-21,500	0	0.00	0	0.00	849,250.00	5,445.31	9	1,430	1,438	-21,500	0	-196,799.48	-0.02	-1,800	0	-16,840.80	-0.00	ric exists	T,F,F,F,F
996	@NIPPO125	9147.T	9147.T	Japan	20251224	31,933,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-42,000.00	-269.30	22	3,359	3,362	-3,500	0	-75,253.64	-0.01	-3,500	0	-74,583.77	-0.01	ric exists	T,F,F,F,F
997	@MITSU67	9301.T	9301.T	Japan	20251224	25,535,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,400	-16,400	0	0.00	0	0.00	205,000.00	1,314.44	8	1,196	1,196	-16,400	0	-125,604.73	-0.01	-16,400	0	-126,238.17	-0.01	ric exists	T,F,F,F,F
998	@SUMIT48	9303.T	9303.T	Japan	20251224	7,642,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	6,000.00	38.47	23	3,525	3,533	-400	0	-9,025.44	-0.00	-400	0	-9,015.38	-0.00	ric exists	T,F,F,F,F
999	@SKYPE4	9412.T	9412.T	Japan	20251224	29,595,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	10,200.00	65.40	14	2,119	2,125	600	0	8,138.26	0.00	600	500	8,029.80	0.00	ric exists	T,F,F,F,F
1000	@NIPPO115	9432.T	9432.T	Japan	20251224	4,928,985,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	279,900	279,900	0	0.00	0	0.00	0.00	0.00	1	156	156	279,900	0	280,034.37	0.03	279,900	13,700	278,536.72	0.03	ric exists	T,F,F,F,F
1001	@KDDIC3	9433.T	9433.T	Japan	20251224	753,300,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,300	20,300	0	0.00	0	0.00	-406,000.00	-2,603.23	17	2,715	2,719	20,300	0	352,789.22	0.03	20,300	0	353,487.39	0.03	ric exists	T,F,F,F,F
1002	@SOFTB31	9434.T	9434.T	Japan	20251224	5,319,525,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	128,500	128,500	0	0.00	0	0.00	-141,350.00	-906.32	1	215	215	128,500	0	176,515.28	0.02	128,500	9,400	176,471.19	0.02	ric exists	T,F,F,F,F
1003	@TOKYO49	9501.T	9501.T	Japan	20251224	191,151,952	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,800	0	0.00	100	660.50	35,105.71	225.09	4	652	658	-2,800	-100	-11,691.09	-0.00	-2,700	-2,700	-11,431.57	-0.00	ric exists	T,F,F,F,F
1004	@CHUBU2	9502.T	9502.T	Japan	20251224	128,537,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	-112,000.00	-718.13	15	2,395	2,394	-3,200	0	-49,057.45	-0.00	-3,200	-2,500	-48,082.00	-0.00	ric exists	T,F,F,F,F
1005	@TOHOK9	9506.T	9506.T	Japan	20251224	65,374,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,900	-36,200	700	1,154.43	0	0.00	179,597.47	1,151.56	7	1,148	1,155	-36,200	700	-265,895.33	-0.03	-36,900	0	-270,762.09	-0.03	ric exists	T,F,F,F,F
1006	@ELECP2	9513.T	9513.T	Japan	20251224	25,146,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-2,200.00	-14.11	20	3,128	3,134	-100	0	-2,002.24	-0.00	-100	-100	-1,977.53	-0.00	ric exists	T,F,F,F,F
1007	@TOKYO51	9531.T	9531.T	Japan	20251224	66,145,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,600	0	0.00	100	6,249.00	-46,740.62	-299.70	40	6,189	6,187	1,600	-100	63,385.50	0.01	1,700	-100	67,322.44	0.01	ric exists	T,F,F,F,F
1008	@OSAKA6	9532.T	9532.T	Japan	20251224	70,622,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-10,000.00	-64.12	34	5,388	5,398	200	0	6,897.74	0.00	200	-300	6,924.52	0.00	ric exists	T,F,F,F,F
1009	@TOHOG1	9533.T	9533.T	Japan	20251224	9,665,315	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-75,400.00	-483.46	30	4,642	4,658	1,300	0	38,627.62	0.00	1,300	0	38,901.09	0.00	ric exists	T,F,F,F,F
1010	@TOEIC3	9605.T	9605.T	Japan	20251224	5,035,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-2,000.00	-12.82	35	5,510	5,494	200	0	7,053.93	0.00	200	0	7,028.94	0.00	ric exists	T,F,F,F,F
1011	@KYORI6	9616.T	9616.T	Japan	20251224	7,685,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,600	300	2,833.17	0	0.00	-33,055.25	-211.95	18	2,844	2,838	-1,600	300	-29,122.10	-0.00	-1,900	1,100	-34,167.70	-0.00	ric exists	T,F,F,F,F
1012	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251224	340,463,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	0.00	0.00	15	113	113	150	0	2,175.51	0.00	150	0	2,174.58	0.00	ric exists	T,F,F,F,F
1013	@AINPH2	9627.T	9627.T	Japan	20251224	4,359,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	6,632.00	1,784.46	11.44	43	6,641	6,634	0	-500	0.00	0.00	500	0	21,099.54	0.00	ric exists	T,F,F,F,F
1014	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251224	6,148,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-400.00	-51.44	6	50	51	4,000	0	25,972.36	0.00	4,000	0	26,012.75	0.00	ric exists	T,F,F,F,F
1015	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251224	240,652,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-18.00	-2.31	1	9	9	1,800	0	2,025.07	0.00	1,800	0	2,026.53	0.00	ric exists	T,F,F,F,F
1016	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251224	64,042,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	-76,500.00	-9,838.04	2	14	14	-90,000	0	-167,560.27	-0.02	-90,000	0	-157,657.32	-0.02	ric exists	T,F,F,F,F
1017	@NOMUR9	9716.T	9716.T	Japan	20251224	10,139,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-3,900.00	-25.01	8	1,313	1,313	-1,300	0	-10,925.91	-0.00	-1,300	0	-10,842.64	-0.00	ric exists	T,F,F,F,F
1018	@FUJIT26	9722.T	9722.T	Japan	20251224	783,059	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-700	0	0.00	100	12,890.00	155,916.21	999.72	83	12,890	13,029	-700	-100	-57,756.44	-0.01	-600	-100	-50,233.98	-0.00	ric exists	T,F,F,F,F
1019	@FULGE1	9802.TW	9802.TW	Taiwan	20251224	1,612,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	753.61	753.61	3	104	104	-24,000	0	-78,944.87	-0.01	-24,000	0	-79,591.25	-0.01	ric exists	T,F,F,F,F
1020	@SENSH3	9824.T	9824.T	Japan	20251224	1,598,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-1,400	1,000	5,492.00	0	0.00	87,643.02	561.96	35	5,460	5,491	-1,400	1,000	-48,929.43	-0.00	-2,400	500	-84,194.44	-0.01	ric exists	T,F,F,F,F
1021	@TRUSC1	9830.T	9830.T	Japan	20251224	6,210,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,300	8,300	0	0.00	0	0.00	-282,200.00	-1,809.44	15	2,382	2,393	8,300	0	126,552.08	0.01	8,300	-300	127,671.97	0.01	ric exists	T,F,F,F,F
1022	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251224	27,070,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	6,300.00	810.19	1	5	5	18,000	NaN	11,849.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1023	@XPENG2	9868.HK	9868.HK	Hong Kong	20251224	128,045,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	700.00	90.02	10	76	76	-2,000	0	-19,569.27	-0.00	-2,000	0	-19,650.94	-0.00	ric exists	T,F,F,F,F
1024	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251224	341,386,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	555.00	71.37	15	120	120	-1,850	0	-28,424.94	-0.00	-1,850	0	-28,484.22	-0.00	ric exists	T,F,F,F,F
1025	@MINIS7	9896.HK	9896.HK	Hong Kong	20251224	45,127,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	1,568.00	201.65	5	37	37	-2,800	0	-13,392.48	-0.00	-2,800	0	-13,588.32	-0.00	ric exists	T,F,F,F,F
1026	@MERID8	9914.TW	9914.TW	Taiwan	20251224	4,324,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	40.98	40.98	3	83	83	-1,000	0	-2,634.67	-0.00	-1,000	0	-2,672.08	-0.00	ric exists	T,F,F,F,F
1027	@GIANT6	9921.TW	9921.TW	Taiwan	20251224	9,559,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	141.86	141.86	3	93	94	-3,000	0	-8,895.60	-0.00	-3,000	0	-9,025.42	-0.00	ric exists	T,F,F,F,F
1028	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251224	10,279,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	10.00	1.29	0	2	2	1,000	0	230.15	0.00	1,000	0	228.77	0.00	ric exists	T,F,F,F,F
1029	@AKESO1	9926.HK	9926.HK	Hong Kong	20251224	48,531,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	2,800.00	360.09	14	113	113	-4,000	0	-57,910.64	-0.01	-4,000	0	-58,245.94	-0.01	ric exists	T,F,F,F,F
1030	@OHSHO1	9936.T	9936.T	Japan	20251224	3,829,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	2,200	400	3,207.50	0	0.00	-17,083.40	-109.54	21	3,210	3,210	2,200	400	45,204.03	0.00	1,800	1,000	36,901.92	0.00	ric exists	T,F,F,F,F
1031	@TAIWA48	9939.TW	9939.TW	Taiwan	20251224	7,655,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-79.65	-79.65	4	121	120	-1,000	0	-3,845.54	-0.00	-1,000	0	-3,760.59	-0.00	ric exists	T,F,F,F,F
1032	@TAIWA41	9941.TW	9941.TW	Taiwan	20251224	5,284,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	24.82	24.82	3	91	91	-2,000	0	-5,771.49	-0.00	-2,000	0	-5,788.45	-0.00	ric exists	T,F,F,F,F
1033	@ARCSC1	9948.T	9948.T	Japan	20251224	4,606,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	7,100	600	3,401.67	0	0.00	-72,132.66	-462.51	22	3,390	3,400	7,100	600	154,066.24	0.01	6,500	2,300	140,706.07	0.01	ric exists	T,F,F,F,F
1034	@VALOR23	9956.T	9956.T	Japan	20251224	6,358,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,700	500	3,385.00	0	0.00	-38,110.01	-244.36	22	3,375	3,379	2,700	500	58,329.33	0.01	2,200	1,300	47,483.52	0.00	ric exists	T,F,F,F,F
1035	@CENTU340	9958.TW	9958.TW	Taiwan	20251224	2,735,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	231.58	231.58	4	138	139	-15,000	0	-66,025.75	-0.01	-15,000	0	-66,167.37	-0.01	ric exists	T,F,F,F,F
1036	@GREEN361	9979.HK	9979.HK	Hong Kong	20251224	4,587,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	240.00	30.86	0	3	3	12,000	0	4,443.59	0.00	12,000	12,000	4,410.86	0.00	ric exists	T,F,F,F,F
1037	@SOFTB17	9984.T	9984.T	Japan	20251224	230,051,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	112	17,525	17,447	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1038	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251224	2,441,323,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	1,440.00	185.19	19	146	146	-1,200	0	-22,526.52	-0.00	-1,200	0	-22,702.04	-0.00	ric exists	T,F,F,F,F
1039	@NETEA10	9999.HK	9999.HK	Hong Kong	20251224	391,955,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	1,720.00	221.20	27	213	214	4,300	0	117,873.35	0.01	4,300	0	117,602.31	0.01	ric exists	T,F,F,F,F
1040	@AYALA10	AC.PS	AC.PS	Philippines	20251224	6,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	-12.28	-12.28	8	460	459	710	0	5,554.42	0.00	710	0	5,559.76	0.00	ric exists	T,F,F,F,F
1041	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251224	19,080,846	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	3.72	3.72	10	314	315	200	0	2,018.00	0.00	200	-1,700	2,016.37	0.00	ric exists	T,F,F,F,F
1042	@CALTE1	ALD.AX	ALD.AX	Australia	20251224	26,363,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-1,443	557	32.23	0	0.00	-21.90	-14.68	22	32	32	-1,443	557	-31,170.46	-0.00	-2,000	1,945	-42,901.36	-0.00	ric exists	T,F,F,F,F
1043	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251224	8,216,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,400	8,000	0	0.00	9,400	16.73	65.17	65.17	1	17	17	8,000	-9,400	4,318.77	0.00	17,400	-200	9,329.91	0.00	ric exists	T,F,F,F,F
1044	@AMPLI4	AMP.AX	AMP.AX	Australia	20251224	304,264,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,907	-31,684	223	1.82	0	0.00	477.80	320.23	1	2	2	-31,684	223	-38,648.08	-0.00	-31,907	0	-38,979.62	-0.00	ric exists	T,F,F,F,F
1045	@AUSTA6	ASB.AX	ASB.AX	Australia	20251224	48,824,814	496	496	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-496	0	0.00	496	6.83	-2.21	-1.48	5	7	7	-496	-496	-2,270.49	-0.00	0	-673	0.00	0.00	ric exists	T,F,F,F,F
1046	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251224	3,495,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,983	-6,936	47	10.58	0	0.00	974.65	568.80	6	11	11	-6,936	47	-42,623.25	-0.00	-6,983	40	-43,126.65	-0.00	ric exists	T,F,F,F,F
1047	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251224	27,665,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	962,700	863,300	0	0.00	99,400	2.20	746.43	746.43	0	2	2	863,300	-99,400	61,030.21	0.01	962,700	-257,300	67,384.37	0.01	ric exists	T,F,F,F,F
1048	@BURSO1	BAP.AX	BAP.AX	Australia	20251224	24,364,240	181	181	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,055	-11,236	0	0.00	181	2.07	-668.39	-447.96	1	2	2	-11,236	-181	-15,814.22	-0.00	-11,055	0	-15,014.28	-0.00	ric exists	T,F,F,F,F
1049	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20251224	2,321,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	27	27	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1050	@BCODE64	BDO.PS	BDO.PS	Philippines	20251224	11,544	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	0.01	0.01	2	133	133	-1	0	-2.26	-0.00	-1	1,860	-2.26	-0.00	ric exists	T,F,F,F,F
1051	@BENDI2	BEN.AX	BEN.AX	Australia	20251224	69,422,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,469	-8,469	0	0.00	0	0.00	-846.90	-567.60	7	11	11	-8,469	0	-60,280.00	-0.01	-8,469	0	-59,314.85	-0.01	ric exists	T,F,F,F,F
1052	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251224	5,640,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	18,500	0	0.00	500	14.62	76.80	76.80	0	15	15	18,500	-500	8,738.75	0.00	19,000	-22,200	8,906.73	0.00	ric exists	T,F,F,F,F
1053	@BHPBI11	BHP.AX	BHP.AX	Australia	20251224	844,721,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,561	1,731	170	45.62	0	0.00	61.99	41.55	31	46	46	1,731	170	52,925.98	0.01	1,561	1,140	47,368.84	0.00	ric exists	T,F,F,F,F
1054	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251224	5,775,972	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	414.80	414.80	5	164	163	3,400	0	17,972.37	0.00	3,400	-1,100	17,575.85	0.00	ric exists	T,F,F,F,F
1055	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251224	4,130,753	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,700	-16,700	0	0.00	0	0.00	-68.21	-68.21	0	15	15	-16,700	0	-7,942.16	-0.00	-16,700	0	-7,882.16	-0.00	ric exists	T,F,F,F,F
1056	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251224	90,167,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,006	-28,648	358	6.55	0	0.00	1,159.06	776.81	4	7	7	-28,648	358	-125,762.80	-0.01	-29,006	1,455	-127,259.08	-0.01	ric exists	T,F,F,F,F
1057	@ALIQU1	BOT.AX	BOT.AX	Australia	20251224	1,112,575	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1058	@BEACH1	BPT.AX	BPT.AX	Australia	20251224	153,377,137	13,542	13,542	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,326	-39,868	0	0.00	13,542	1.17	333.48	223.50	1	1	1	-39,868	-13,542	-30,995.52	-0.00	-26,326	0	-20,506.25	-0.00	ric exists	T,F,F,F,F
1059	@HOUSE8	BRG.AX	BRG.AX	Australia	20251224	8,501,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,046	-3,046	0	0.00	0	0.00	-274.14	-183.73	20	30	30	-3,046	0	-60,917.94	-0.01	-3,046	209	-60,329.87	-0.01	ric exists	T,F,F,F,F
1060	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251224	45,401,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,700	-84,700	0	0.00	0	0.00	-120.50	-120.50	0	2	2	-84,700	NaN	-6,423.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1061	@CMNWL6	CBA.AX	CBA.AX	Australia	20251224	233,429,595	60	60	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-153	0	0.00	60	161.08	12.34	8.27	108	161	161	-153	-60	-16,549.49	-0.00	-93	0	-10,013.57	-0.00	ric exists	T,F,F,F,F
1062	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251224	2,321,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-200.18	-200.18	1	44	44	-7,500	NaN	-10,724.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1063	@CODAN9	CDA.AX	CDA.AX	Australia	20251224	13,156,685	5	5	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-87	0	0.00	5	28.89	22.12	14.82	19	29	29	-87	-5	-1,694.46	-0.00	-82	-82	-1,601.73	-0.00	ric exists	T,F,F,F,F
1064	@CHART63	CHC.AX	CHC.AX	Australia	20251224	97,196,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,551	0	1,551	24.72	0	0.00	938.33	628.88	16	25	25	0	1,551	0.00	0.00	-1,551	313	-26,155.47	-0.00	ric exists	T,F,F,F,F
1065	@MAMBA1	CIA.AX	CIA.AX	Australia	20251224	57,858,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	751	788	37	6.13	0	0.00	37.60	25.20	4	6	6	788	37	3,237.45	0.00	751	0	3,039.90	0.00	ric exists	T,F,F,F,F
1066	@COLLI80	CKF.AX	CKF.AX	Australia	20251224	18,751,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,710	10,486	776	10.33	0	0.00	-1,762.01	-1,180.92	7	10	10	10,486	776	72,457.80	0.01	9,710	0	67,812.57	0.01	ric exists	T,F,F,F,F
1067	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251224	7,295,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,300	0	0	0.00	18,300	12.34	-1.08	-1.08	0	12	12	0	-18,300	0.00	0.00	18,300	-41,500	7,285.92	0.00	ric exists	T,F,F,F,F
1068	@COCHL2	COH.AX	COH.AX	Australia	20251224	13,199,307	12	12	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-12	0	0.00	12	261.96	-0.44	-0.30	176	262	262	-12	-12	-2,106.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1069	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251224	1,175,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100,600	-100,600	0	0.00	0	0.00	-95.38	-95.38	1	16	16	-100,600	NaN	-51,722.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1070	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251224	38,078,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	63.00	49.06	6	8	8	-6,300	0	-39,456.18	-0.00	-6,300	0	-39,407.08	-0.00	ric exists	T,F,F,F,F
1071	@CLARI651	CU6.AX	CU6.AX	Australia	20251224	23,530,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,974	-3,974	0	0.00	0	0.00	-675.58	-452.78	2	3	3	-3,974	0	-8,949.19	-0.00	-3,974	1,764	-8,439.84	-0.00	ric exists	T,F,F,F,F
1072	@TRANS215	CWY.AX	CWY.AX	Australia	20251224	541,393,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,310	6,171	0	0.00	4,139	2.60	178.35	119.53	2	3	3	6,171	-4,139	10,794.75	0.00	10,310	-103	17,777.63	0.00	ric exists	T,F,F,F,F
1073	@CATAL17	CYL.AX	CYL.AX	Australia	20251224	41,924,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,310	-3,310	0	0.00	0	0.00	0.00	0.00	5	8	8	-3,310	0	-17,015.31	-0.00	-3,310	-317	-16,902.03	-0.00	ric exists	T,F,F,F,F
1074	@DALRY7	DBI.AX	DBI.AX	Australia	20251224	18,541,710	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1075	@DICKE1	DDR.AX	DDR.AX	Australia	20251224	9,918,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-304	-230	74	10.13	0	0.00	29.47	19.75	7	10	10	-230	74	-1,566.17	-0.00	-304	0	-2,074.50	-0.00	ric exists	T,F,F,F,F
1076	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251224	25,948,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	82.09	82.09	6	177	177	1,100	0	6,256.43	0.00	1,100	-9,300	6,180.77	0.00	ric exists	T,F,F,F,F
1077	@DOMIN35	DMP.AX	DMP.AX	Australia	20251224	2,657,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,090	1,974	884	21.25	0	0.00	-617.49	-413.85	14	21	21	1,974	884	27,889.09	0.00	1,090	995	15,609.26	0.00	ric exists	T,F,F,F,F
1078	@INCIT3	DNL.AX	DNL.AX	Australia	20251224	401,976,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,746	37,746	0	0.00	0	0.00	-1,887.30	-1,264.89	2	3	3	37,746	0	82,471.74	0.01	37,746	0	83,179.15	0.01	ric exists	T,F,F,F,F
1079	@DOWNE2	DOW.AX	DOW.AX	Australia	20251224	169,914,181	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,924	31,329	10,405	8.01	0	0.00	347.52	232.91	5	8	8	31,329	10,405	168,398.22	0.02	20,924	9,272	111,581.64	0.01	ric exists	T,F,F,F,F
1080	@DRONE3	DRO.AX	DRO.AX	Australia	20251224	9,738,436	13,271	13,271	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-13,271	0	0.00	13,271	3.37	1,030.93	690.94	2	3	3	-13,271	-13,271	-29,262.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1081	@JUTTH1	DVP.AX	DVP.AX	Australia	20251224	21,287,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,879	-36,470	409	4.67	0	0.00	363.36	243.53	3	5	5	-36,470	409	-113,903.81	-0.01	-36,879	1,497	-114,659.89	-0.01	ric exists	T,F,F,F,F
1082	@DEEPY2	DYL.AX	DYL.AX	Australia	20251224	175,211,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,267	0	12,267	1.88	0	0.00	161.52	108.25	1	2	2	0	12,267	0.00	0.00	-12,267	-6,379	-15,476.16	-0.00	ric exists	T,F,F,F,F
1083	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251224	2,041,149	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,500	0	0.00	500	114.00	79.92	79.92	4	114	114	-9,500	-600	-34,953.41	-0.00	-9,000	0	-33,231.65	-0.00	ric exists	T,F,F,F,F
1084	@ELECT114	EOS.AX	EOS.AX	Australia	20251224	2,907,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1085	@FORTE6	FMG.AX	FMG.AX	Australia	20251224	270,905,290	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,150	8,557	1,407	22.25	0	0.00	907.41	608.16	15	22	22	8,557	1,407	127,834.49	0.01	7,150	4,700	105,532.74	0.01	ric exists	T,F,F,F,F
1086	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	204,200	206,400	2,200	2.07	0	0.00	875.83	875.83	1	2	2	206,400	2,200	105,129.90	0.01	204,200	1,100	103,151.57	0.01	ric exists	T,F,F,F,F
1087	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,500	30,500	0	0.00	0	0.00	-65.92	-65.92	1	3	3	30,500	0	22,739.91	0.00	30,500	3,800	22,811.43	0.00	ric exists	T,F,F,F,F
1088	@GENES62	GMD.AX	GMD.AX	Australia	20251224	201,142,930	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,867	14,867	0	0.00	0	0.00	1,635.37	1,096.04	5	7	7	14,867	0	74,332.50	0.01	6,285	0	30,754.46	0.00	ric exists	T,F,F,F,F
1089	@GRAIN4	GNC.AX	GNC.AX	Australia	20251224	40,061,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,037	6,037	0	0.00	0	0.00	-422.59	-283.22	5	7	7	6,037	0	28,767.84	0.00	6,037	0	28,857.66	0.00	ric exists	T,F,F,F,F
1090	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251224	1,662,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,300	11,400	0	0.00	11,900	35.27	-191.66	-191.66	1	36	35	11,400	-11,900	13,004.50	0.00	23,300	-100	26,745.06	0.00	ric exists	T,F,F,F,F
1091	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251224	47,339,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	0.18	0.18	1	43	43	-13	0	-17.86	-0.00	-13	0	-18.05	-0.00	ric exists	T,F,F,F,F
1092	@GUZMA1	GYG.AX	GYG.AX	Australia	20251224	4,838,942	97	97	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-105	-202	0	0.00	97	22.10	31.58	21.16	15	22	22	-202	-97	-2,994.70	-0.00	-105	-105	-1,568.66	-0.00	ric exists	T,F,F,F,F
1093	@GENWO4	HLI.AX	HLI.AX	Australia	20251224	58,459,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,182	1,212	30	5.75	0	0.00	-58.76	-39.38	4	6	6	1,212	30	4,678.88	0.00	1,182	0	4,572.03	0.00	ric exists	T,F,F,F,F
1094	@PRIMA23	HLS.AX	HLS.AX	Australia	20251224	62,802,418	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	104,177	102,381	0	0.00	1,796	0.94	-2,074.87	-1,390.60	1	1	1	102,381	-1,796	64,157.52	0.01	104,177	15,551	66,235.48	0.01	ric exists	T,F,F,F,F
1095	@HOMEC18	HMC.AX	HMC.AX	Australia	20251224	2,386,038	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,781	-28,058	723	3.92	0	0.00	-5,151.66	-3,452.70	3	4	4	-28,058	723	-74,467.79	-0.01	-28,781	0	-72,429.11	-0.01	ric exists	T,F,F,F,F
1096	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1097	@FINDL6	HUB.AX	HUB.AX	Australia	20251224	17,598,690	16	16	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-516	-532	0	0.00	16	98.32	144.90	97.12	66	98	98	-532	-16	-35,042.36	-0.00	-516	-7	-33,858.36	-0.00	ric exists	T,F,F,F,F
1098	@INTLC17	ICT.PS	ICT.PS	Philippines	20251224	210,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.04	-0.04	10	565	565	2	0	19.22	0.00	2	0	19.24	0.00	ric exists	T,F,F,F,F
1099	@IDPED1	IEL.AX	IEL.AX	Australia	20251224	16,478,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,640	-8,640	0	0.00	0	0.00	1,468.80	984.41	4	6	6	-8,640	0	-33,875.54	-0.00	-8,640	-109	-34,627.87	-0.00	ric exists	T,F,F,F,F
1100	@IOOFH1	IFL.AX	IFL.AX	Australia	20251224	46,457,554	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,212	-9,312	0	0.00	100	4.54	-0.51	-0.34	3	5	5	-9,312	-100	-28,334.49	-0.00	-9,212	-74	-27,843.59	-0.00	ric exists	T,F,F,F,F
1101	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251224	49,486,991	706	706	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,578	-9,284	0	0.00	706	11.32	4.16	2.43	7	11	11	-9,284	-706	-61,336.56	-0.01	-8,578	-269	-56,207.62	-0.01	ric exists	T,F,F,F,F
1102	@ILUKA1	ILU.AX	ILU.AX	Australia	20251224	100,106,196	602	602	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-602	0	0.00	602	5.82	-8.79	-5.89	4	6	6	-602	-602	-2,352.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1103	@IMDEX2	IMD.AX	IMD.AX	Australia	20251224	99,005,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-788	-788	0	0.00	0	0.00	102.44	68.66	2	3	3	-788	0	-1,832.62	-0.00	-788	-189	-1,888.62	-0.00	ric exists	T,F,F,F,F
1104	@VILLA22	INA.AX	INA.AX	Australia	20251224	65,530,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,045	-16,045	0	0.00	0	0.00	481.35	322.61	4	5	5	-16,045	0	-56,564.25	-0.01	-16,045	-1,268	-56,508.12	-0.01	ric exists	T,F,F,F,F
1105	@IRESS1	IRE.AX	IRE.AX	Australia	20251224	22,094,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,891	5,891	0	0.00	0	0.00	-235.64	-157.93	6	8	8	5,891	0	33,441.75	0.00	5,891	-38	33,375.99	0.00	ric exists	T,F,F,F,F
1106	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251224	5,966,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,700	50,300	0	0.00	400	15.90	372.51	372.51	1	16	16	50,300	-400	25,861.19	0.00	50,700	-2,200	25,720.34	0.00	ric exists	T,F,F,F,F
1107	@JUDOC1	JDO.AX	JDO.AX	Australia	20251224	175,972,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,372	-18,289	3,083	1.73	0	0.00	218.89	146.70	1	2	2	-18,289	3,083	-21,266.99	-0.00	-21,372	12,149	-24,828.82	-0.00	ric exists	T,F,F,F,F
1108	@JUMBO6	JIN.AX	JIN.AX	Australia	20251224	3,784,827	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,153	3,153	0	0.00	0	0.00	63.06	42.26	8	11	11	3,153	0	23,815.76	0.00	3,153	179	23,615.22	0.00	ric exists	T,F,F,F,F
1109	@KAROO1	KAR.AX	KAR.AX	Australia	20251224	110,046,864	1,123	1,123	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,123	0	0.00	1,123	1.56	7.14	4.78	1	2	2	-1,123	-1,123	-1,166.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1110	@KINGS36	KCN.AX	KCN.AX	Australia	20251224	22,631,686	246	246	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,446	-1,692	0	0.00	246	5.59	-138.50	-92.83	4	6	6	-1,692	-246	-6,373.14	-0.00	-1,446	-833	-5,323.64	-0.00	ric exists	T,F,F,F,F
1111	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1112	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251224	4,454,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,200	53,300	11,100	65.68	0	0.00	-316.95	-316.95	2	66	66	53,300	11,100	112,183.50	0.01	42,200	0	89,088.12	0.01	ric exists	T,F,F,F,F
1113	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251224	124,792,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-25.00	-19.47	8	10	10	-500	0	-4,026.14	-0.00	-500	0	-3,996.74	-0.00	ric exists	T,F,F,F,F
1114	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251224	77,397,881	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	174,200	191,300	17,100	28.34	0	0.00	-1,206.32	-1,206.32	1	28	28	191,300	17,100	173,657.64	0.02	174,200	0	159,405.98	0.02	ric exists	T,F,F,F,F
1115	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251224	8,538,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,600	62,600	0	0.00	0	0.00	1,104.93	1,104.93	1	27	27	62,600	0	54,815.24	0.01	62,600	0	53,766.25	0.01	ric exists	T,F,F,F,F
1116	@LANDH5	LH_n.BK	LH.BK	Thailand	20251224	58,204,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,382,300	-1,342,400	39,900	3.78	0	0.00	560.62	560.62	0	4	4	-1,342,400	39,900	-163,055.03	-0.02	-1,382,300	-32,000	-168,654.34	-0.02	ric exists	T,F,F,F,F
1117	@DRAGO34	LOT.AX	LOT.AX	Australia	20251224	244,229,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-183,521	-94,960	88,561	0.18	0	0.00	58.77	39.39	0	0	0	-94,960	88,561	-11,774.14	-0.00	-88,561	60,574	-10,907.61	-0.00	ric exists	T,F,F,F,F
1118	@LOVIS2	LOV.AX	LOV.AX	Australia	20251224	10,654,672	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-81	0	81	29.68	0	0.00	25.86	17.33	20	30	30	0	81	0.00	0.00	-81	339	-1,617.79	-0.00	ric exists	T,F,F,F,F
1119	@LYNAS1	LYC.AX	LYC.AX	Australia	20251224	144,806,102	83	83	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,010	-1,093	0	0.00	83	12.57	-10.05	-6.74	8	13	13	-1,093	-83	-9,208.14	-0.00	-1,010	-14	-8,445.52	-0.00	ric exists	T,F,F,F,F
1120	@METRO72	MBT.PS	MBT.PS	Philippines	20251224	142,435	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	-85.01	-85.01	1	68	67	33,290	0	38,442.02	0.00	33,290	0	38,478.99	0.00	ric exists	T,F,F,F,F
1121	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251224	2,804,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,539	-1,438	101	68.89	0	0.00	-1,543.05	-900.53	40	69	69	-1,438	101	-57,968.56	-0.01	-1,539	16	-60,630.91	-0.01	ric exists	T,F,F,F,F
1122	@MIRVA2	MGR.AX	MGR.AX	Australia	20251224	782,761,294	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,574	-4,096	21,478	2.09	0	0.00	97.18	65.13	1	2	2	-4,096	21,478	-5,737.50	-0.00	-25,574	1,297	-35,584.47	-0.00	ric exists	T,F,F,F,F
1123	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251224	24,369,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-74,500	-36,100	38,400	24.57	0	0.00	-1,363.36	-1,363.36	1	25	25	-36,100	38,400	-28,536.64	-0.00	-74,500	49,200	-57,648.11	-0.01	ric exists	T,F,F,F,F
1124	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	1.89	1.89	2	8	8	60	0	113.68	0.00	60	0	111.82	0.00	ric exists	T,F,F,F,F
1125	@MCMIL1	MMS.AX	MMS.AX	Australia	20251224	6,361,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,374	-2,374	0	0.00	0	0.00	546.02	365.95	11	17	17	-2,374	0	-26,841.84	-0.00	-2,374	0	-27,026.67	-0.00	ric exists	T,F,F,F,F
1126	@MONAD1	MND.AX	MND.AX	Australia	20251224	17,981,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,560	2,517	0	0.00	43	26.85	-842.83	-564.87	18	27	27	2,517	-43	45,210.01	0.00	2,560	-200	46,238.67	0.00	ric exists	T,F,F,F,F
1127	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1128	@MTMON1	MTM.AX	MTM.AX	Australia	20251224	329,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1129	@MKRES2	M_n.BK	M.BK	Thailand	20251224	11,024,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	82,600	67,300	0	0.00	15,300	19.01	651.55	651.55	1	19	19	67,300	-15,300	41,089.34	0.00	82,600	-9,600	49,859.69	0.00	ric exists	BET,F,F,F,F
1130	@NANOS6	NAN.AX	NAN.AX	Australia	20251224	17,681,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-617	-551	66	4.00	0	0.00	48.33	32.39	3	4	4	-551	66	-1,469.78	-0.00	-617	1,196	-1,667.73	-0.00	ric exists	T,F,F,F,F
1131	@NICKS1	NCK.AX	NCK.AX	Australia	20251224	9,435,181	725	725	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-575	-1,300	0	0.00	725	23.79	-259.66	-174.03	16	24	24	-1,300	-725	-20,945.67	-0.00	-575	-575	-9,152.99	-0.00	ric exists	T,F,F,F,F
1132	@NEURE2	NEU.AX	NEU.AX	Australia	20251224	5,725,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-255	0	255	19.76	0	0.00	95.47	63.98	13	20	20	0	255	0.00	0.00	-255	820	-3,419.13	-0.00	ric exists	T,F,F,F,F
1133	@NEWHO5	NHC.AX	NHC.AX	Australia	20251224	53,586,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,573	-2,964	4,609	4.04	0	0.00	-249.26	-167.06	3	4	4	-2,964	4,609	-8,025.57	-0.00	-7,573	6,158	-20,217.52	-0.00	ric exists	T,F,F,F,F
1134	@NICKE15	NIC.AX	NIC.AX	Australia	20251224	289,405,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,463	0	0.00	0	0.00	-1,131.94	-758.64	1	1	1	-75,463	0	-40,967.14	-0.00	-75,463	0	-39,940.79	-0.00	ric exists	T,F,F,F,F
1135	@NTHNS3	NST.AX	NST.AX	Australia	20251224	363,983,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,617	2,617	0	0.00	0	0.00	811.27	543.72	18	27	27	2,617	NaN	47,374.52	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1136	@NRWHO1	NWH.AX	NWH.AX	Australia	20251224	78,177,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,519	45,932	0	0.00	587	5.15	2.22	1.49	3	5	5	45,932	-587	158,540.10	0.02	46,519	-450	159,497.20	0.02	ric exists	T,F,F,F,F
1137	@NETWE1	NWL.AX	NWL.AX	Australia	20251224	24,074,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	424	301	0	0.00	123	26.72	157.15	105.32	18	27	27	301	-123	5,424.68	0.00	424	0	7,471.97	0.00	ric exists	T,F,F,F,F
1138	@MONAR9	OBM.AX	OBM.AX	Australia	20251224	227,127,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	102.96	69.00	1	2	2	20,592	0	21,529.79	0.00	20,592	0	21,317.91	0.00	ric exists	T,F,F,F,F
1139	@ORORA1	ORA.AX	ORA.AX	Australia	20251224	238,192,668	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,974	-26,974	0	0.00	0	0.00	269.74	180.78	1	2	2	-26,974	0	-40,134.23	-0.00	-26,974	3,823	-40,046.60	-0.00	ric exists	T,F,F,F,F
1140	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251224	14,988,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,300	45,600	6,300	17.48	0	0.00	12.09	12.09	0	14	13	261,200	-36,000	113,309.78	0.01	297,200	-19,700	128,823.23	0.01	ric exists	TIDLT,F,F,F,F
1141	@PALAD13	PDN.AX	PDN.AX	Australia	20251224	54,085,630	3,918	3,918	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,918	0	0.00	3,918	9.83	418.66	280.59	7	10	10	-3,918	-3,918	-25,523.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1142	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,500	62,500	0	0.00	0	0.00	-38.41	-38.41	0	16	17	62,500	0	17,368.19	0.00	62,500	0	17,384.90	0.00	ric exists	T,F,F,F,F
1143	@PROME8	PME.AX	PME.AX	Australia	20251224	11,103,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	767	136	0	0.00	631	226.11	-4,720.34	-3,163.62	151	226	226	136	-631	20,570.68	0.00	767	-112	118,554.20	0.01	ric exists	T,F,F,F,F
1144	@WILSO44	PNI.AX	PNI.AX	Australia	20251224	23,412,125	2,011	2,011	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,146	-10,157	0	0.00	2,011	17.32	-760.66	-509.80	12	17	17	-10,157	-2,011	-118,789.31	-0.01	-4,756	-976	-55,062.63	-0.01	ric exists	T,F,F,F,F
1145	@METAB4	PNV.AX	PNV.AX	Australia	20251224	9,220,797	6,483	6,483	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78,625	-85,108	0	0.00	6,483	1.27	-2,047.33	-1,372.14	1	1	1	-85,108	-6,483	-73,297.65	-0.01	-78,625	-6,708	-65,954.86	-0.01	ric exists	T,F,F,F,F
1146	@PERPE7	PPT.AX	PPT.AX	Australia	20251224	13,750,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,517	-2,432	85	19.05	0	0.00	-218.80	-146.64	13	19	19	-2,432	85	-31,197.66	-0.00	-2,517	286	-31,922.27	-0.00	ric exists	T,F,F,F,F
1147	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251224	160,539,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89,200	-89,200	0	0.00	0	0.00	-167.81	-167.81	1	32	32	-89,200	0	-91,005.80	-0.01	-89,200	-22,500	-90,932.72	-0.01	ric exists	T,F,F,F,F
1148	@QANTA2	QAN.AX	QAN.AX	Australia	20251224	121,302,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,657	-5,657	0	0.00	0	0.00	452.56	303.31	7	10	10	-5,657	0	-38,975.87	-0.00	-5,657	1,159	-39,017.68	-0.00	ric exists	T,F,F,F,F
1149	@REALE5	REA.AX	REA.AX	Australia	20251224	9,396,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14	0	0	0.00	14	184.23	-35.58	-23.84	124	184	184	0	-14	0.00	0.00	14	14	1,740.62	0.00	ric exists	T,F,F,F,F
1150	@REGIS13	REG.AX	REG.AX	Australia	20251224	23,247,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,191	17,027	7,836	7.00	0	0.00	-32.38	-21.70	5	7	7	17,027	7,836	80,110.94	0.01	9,191	988	43,077.54	0.00	ric exists	T,F,F,F,F
1151	@RAMSA1	RHC.AX	RHC.AX	Australia	20251224	37,005,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,606	3,547	0	0.00	2,059	35.21	-1,752.88	-1,174.80	24	35	35	3,547	-2,059	83,655.99	0.01	5,606	-382	132,531.53	0.01	ric exists	T,F,F,F,F
1152	@RIOTI17	RIO.AX	RIO.AX	Australia	20251224	56,414,619	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	774	778	4	147.39	0	0.00	851.79	570.88	99	148	147	778	4	76,910.95	0.01	774	0	75,439.28	0.01	ric exists	T,F,F,F,F
1153	@RAMEL1	RMS.AX	RMS.AX	Australia	20251224	503,129,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,707	17,707	0	0.00	0	0.00	531.21	356.02	3	4	4	17,707	NaN	49,843.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1154	@JOHNS46	RRL.AX	RRL.AX	Australia	20251224	120,907,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	472	472	0	0.00	0	0.00	14.16	9.49	5	8	8	472	0	2,445.33	0.00	472	-856	2,419.63	0.00	ric exists	T,F,F,F,F
1155	@SINGA36	SATS.SI	SATS.SI	Singapore	20251224	73,035,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	600.00	467.27	3	4	4	-15,000	0	-43,995.81	-0.00	-15,000	0	-44,352.17	-0.00	ric exists	T,F,F,F,F
1156	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251224	8,952,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	0.48	0.48	1	27	27	50	0	43.78	0.00	50	-8,200	43.35	0.00	ric exists	T,F,F,F,F
1157	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251224	4,846,196	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,700	0	0.00	200	189.00	-241.63	-241.63	6	190	190	-5,700	-200	-34,800.78	-0.00	-5,500	-600	-33,376.14	-0.00	ric exists	T,F,F,F,F
1158	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251224	40,012,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,300	-25,300	0	0.00	0	0.00	-253.00	-197.03	5	6	6	-25,300	0	-118,100.14	-0.01	-25,300	0	-117,610.45	-0.01	ric exists	T,F,F,F,F
1159	@SITEM1	SDR.AX	SDR.AX	Australia	20251224	33,089,511	124	124	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,036	-3,160	0	0.00	124	6.26	-35.67	-23.90	4	6	6	-3,160	-124	-13,342.72	-0.00	-3,036	-603	-12,713.58	-0.00	ric exists	T,F,F,F,F
1160	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251224	82,865,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,900	-46,900	0	0.00	0	0.00	0.00	0.00	2	2	2	-46,900	0	-77,719.70	-0.01	-46,900	0	-77,526.66	-0.01	ric exists	T,F,F,F,F
1161	@SEEKL1	SEK.AX	SEK.AX	Australia	20251224	67,974,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,177	-3,092	85	22.97	0	0.00	1,811.20	1,213.89	15	23	23	-3,092	85	-47,621.82	-0.00	-85	0	-1,332.68	-0.00	ric exists	T,F,F,F,F
1162	@SANDF1	SFR.AX	SFR.AX	Australia	20251224	103,932,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,190	4,190	0	0.00	0	0.00	838.00	561.64	12	18	18	4,190	NaN	50,182.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1163	@SIMSG1	SGM.AX	SGM.AX	Australia	20251224	39,695,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	148	148	18.00	0	0.00	1.41	0.95	12	18	18	148	148	1,786.45	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1164	@STOCK40	SGP.AX	SGP.AX	Australia	20251224	502,085,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,980	-1,928	1,052	5.86	0	0.00	193.14	129.45	4	6	6	-1,928	1,052	-7,559.26	-0.00	-2,980	0	-11,745.01	-0.00	ric exists	T,F,F,F,F
1165	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251224	44,226,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,900	36,400	0	0.00	500	2.61	-1,104.62	-860.27	2	3	3	36,400	-500	73,629.77	0.01	36,900	0	75,314.87	0.01	ric exists	T,F,F,F,F
1166	@SONIC9	SHL.AX	SHL.AX	Australia	20251224	78,372,294	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	181	268	87	22.62	0	0.00	-45.87	-30.74	15	23	23	268	87	4,053.99	0.00	181	0	2,747.44	0.00	ric exists	T,F,F,F,F
1167	@ARROW13	SIG.AX	SIG.AX	Australia	20251224	697,286,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-134,817	-112,133	22,684	2.97	0	0.00	-1,086.28	-728.04	2	3	3	-112,133	22,684	-223,957.81	-0.02	-134,817	7,311	-266,573.30	-0.03	ric exists	T,F,F,F,F
1168	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,500	36,500	0	0.00	0	0.00	24.44	24.44	0	11	11	36,500	0	13,253.54	0.00	36,500	7,000	13,242.90	0.00	ric exists	T,F,F,F,F
1169	@SILEX1	SLX.AX	SLX.AX	Australia	20251224	29,599,098	1,826	1,826	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,166	-3,992	0	0.00	1,826	8.68	498.05	333.80	6	9	9	-3,992	-1,826	-23,062.92	-0.00	-2,166	-1,912	-12,689.85	-0.00	ric exists	T,F,F,F,F
1170	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251224	286,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	-128.19	-128.19	0	23	23	148,200	0	57,969.38	0.01	148,200	0	58,025.14	0.01	ric exists	T,F,F,F,F
1171	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251224	142,215,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,374	-11,806	1,568	2.24	0	0.00	-124.14	-72.45	1	2	2	-11,806	1,568	-15,516.97	-0.00	-13,374	2,640	-17,356.25	-0.00	ric exists	T,F,F,F,F
1172	@GLOBA295	SRG.AX	SRG.AX	Australia	20251224	75,443,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,699	37,699	0	0.00	0	0.00	1,507.96	1,010.65	2	3	3	37,699	NaN	76,052.40	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1173	@TOTAL47	SSM.AX	SSM.AX	Australia	20251224	105,367,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,555	28,028	0	0.00	527	2.26	-1.98	-1.33	2	2	2	28,028	-527	42,453.86	0.00	28,555	-5,952	42,964.14	0.00	ric exists	T,F,F,F,F
1174	@SINGA31	STEG.SI	STEG.SI	Singapore	20251224	153,303,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	352.00	274.13	6	8	8	-3,200	0	-20,788.11	-0.00	-3,200	0	-21,009.66	-0.00	ric exists	T,F,F,F,F
1175	@SANTO10	STO.AX	STO.AX	Australia	20251224	581,867,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,335	-13,335	0	0.00	0	0.00	0.00	0.00	4	6	6	-13,335	NaN	-54,517.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1176	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251224	7,279,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,900	27,900	0	0.00	0	0.00	95.47	95.47	2	58	58	27,900	0	51,774.59	0.00	27,900	-100	51,733.01	0.00	ric exists	T,F,F,F,F
1177	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,100	136,100	0	0.00	0	0.00	70.16	70.16	0	9	9	136,100	NaN	38,048.53	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1178	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20251224	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	45,600	6,300	17.48	0	0.00	12.09	12.09	1	17	17	45,600	6,300	25,496.14	0.00	39,300	0	21,956.00	0.00	no ric	no ric
1179	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251224	10,246,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	0	3,400	110.00	0	0.00	-117.58	-117.58	4	110	110	0	3,400	0.00	0.00	-3,400	0	-11,953.76	-0.00	ric exists	T,F,F,F,F
1180	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251224	10,118,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	261,000	201,400	0	0.00	59,600	9.53	161.15	161.15	0	10	10	201,400	-59,600	61,804.96	0.01	261,000	-98,800	80,030.49	0.01	ric exists	T,F,F,F,F
1181	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251224	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,300	30,300	0	0.00	0	0.00	590.95	590.95	2	8	8	30,300	0	59,645.67	0.01	30,300	0	59,069.39	0.01	ric exists	T,F,F,F,F
1182	@TELST3	TLS.AX	TLS.AX	Australia	20251224	1,106,507,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,823	5,823	0	0.00	0	0.00	-58.23	-39.03	3	5	5	5,823	0	18,928.02	0.00	5,823	0	18,840.76	0.00	ric exists	T,F,F,F,F
1183	@TEMPL53	TPW.AX	TPW.AX	Australia	20251224	16,191,737	558	558	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,693	-4,251	0	0.00	558	13.76	-373.23	-250.14	9	14	14	-4,251	-558	-39,602.49	-0.00	-3,693	-1,151	-33,978.39	-0.00	ric exists	T,F,F,F,F
1184	@TUASL1	TUA.AX	TUA.AX	Australia	20251224	24,175,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,745	0	2,745	7.10	0	0.00	-311.54	-208.80	5	7	7	0	2,745	0.00	0.00	-2,745	1,832	-12,774.24	-0.00	ric exists	T,F,F,F,F
1185	@THAIU2	TU_n.BK	TU.BK	Thailand	20251224	14,827,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	309,700	296,900	0	0.00	12,800	12.60	-788.72	-788.72	0	13	13	296,900	-12,800	121,164.22	0.01	309,700	-30,200	127,280.77	0.01	ric exists	T,F,F,F,F
1186	@TREAS6	TWE.AX	TWE.AX	Australia	20251224	88,165,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,997	-34,826	1,171	5.32	0	0.00	-13,597.40	-9,113.13	4	5	5	-34,826	1,171	-125,808.20	-0.01	-35,997	4,798	-120,065.87	-0.01	ric exists	T,F,F,F,F
1187	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251224	126,388,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-360.00	-280.36	27	35	35	-9,000	0	-245,279.51	-0.02	-9,000	0	-244,390.95	-0.02	ric exists	T,F,F,F,F
1188	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251224	40,433,732	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-5,100	900	8.72	0	0.00	53.27	41.49	7	9	9	-5,100	900	-34,599.14	-0.00	-6,000	600	-40,650.33	-0.00	ric exists	T,F,F,F,F
1189	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20251224	1,109,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1190	@WARES1	WA1.AX	WA1.AX	Australia	20251224	3,833,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	20	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1191	@WOODS5	WDS.AX	WDS.AX	Australia	20251224	257,563,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,452	7,452	0	0.00	0	0.00	-819.72	-549.39	16	23	23	7,452	0	115,671.95	0.01	7,452	1,333	115,447.58	0.01	ric exists	T,F,F,F,F
1192	@WEBJE2	WEB.AX	WEB.AX	Australia	20251224	38,732,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,353	10,836	5,483	4.92	0	0.00	28.96	19.41	3	5	5	10,836	5,483	35,876.70	0.00	5,353	5,353	17,640.79	0.00	ric exists	T,F,F,F,F
1193	@WESFA3	WES.AX	WES.AX	Australia	20251224	166,943,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,077	-1,077	0	0.00	0	0.00	656.97	440.31	55	82	82	-1,077	0	-58,872.09	-0.01	-1,077	90	-58,917.52	-0.01	ric exists	T,F,F,F,F
1194	@WESTG11	WGX.AX	WGX.AX	Australia	20251224	152,076,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,961	11,961	0	0.00	0	0.00	358.83	240.49	4	6	7	11,961	0	52,107.16	0.00	4,239	0	18,259.26	0.00	ric exists	T,F,F,F,F
1195	@YANCO2	YAL.AX	YAL.AX	Australia	20251224	4,023,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	53,083	53,083	0	0.00	0	0.00	-1,061.66	-711.54	3	5	5	53,083	0	175,751.46	0.02	53,083	164	175,288.18	0.02	ric exists	T,F,F,F,F
1196	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251224	143,164,586	639	639	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,946	-37,585	0	0.00	639	3.26	2,222.37	1,489.46	2	3	3	-37,585	-639	-81,868.06	-0.01	-36,946	0	-81,416.23	-0.01	ric exists	T,F,F,F,F