assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-66167.3659	-0.0063	0.0047	-0.0000	0.0500	9.0640	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.4112	138.6618	561943.0000	2.4728	9958.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	2735377	0.0500	12066179.3935	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.1051	947.5171	1.0000	TW	1000	-66167.3659	66167.3659	0.0000	0.0000	0.0000	6957.3640	0.1051	-60629.8580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17106.2109	0.0016	0.0037	0.1757	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7776	6.0968	8091516.0000	6.3403	1766.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	263036521	0.0050	204525373.3690	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2547	3398.7429	1.0000	XH	2000	17106.2109	17106.2109	0.0000	0.0000	0.0000	4356.4137	0.2547	16232.2239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	28670.0568	0.0027	0.0037	0.2946	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	4.6242	36.1639	9475988.0000	44.0429	2601.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	248639978	0.0050	1149761660.6077	GS	apac	availability	0	1.8836	1.6442	0.6442	0.2454	11935.1951	1.0000	XH	2000	28670.0568	28670.0568	0.0000	0.0000	0.0000	7036.5064	0.2454	54002.5840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3495.7842	-0.0003	0.0037	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4958	27.2150	3698881.0000	12.9376	0291.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	279774917	0.0050	978032721.6840	GS	apac	availability	0	1.6438	1.4475	0.4475	0.0697	5443.6491	1.0000	HK	2000	-3495.7842	3495.7842	0.0000	0.0000	0.0000	-243.6820	0.0697	-5746.2888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@JDCOM7	2174.5838	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4972	112.9391	5676789.0000	82.3992	9618.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	340463638	0.0050	4935778103.1018	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1294	41535.5656	1.0000	XH	2000	2174.5838	2174.5838	0.0000	0.0000	0.0000	281.3094	0.1294	4373.8967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@JDLOG1	151.6554	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5166	11.8044	4747063.0000	7.2019	2618.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	245941265	0.0050	372983139.2967	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2571	3028.6101	1.0000	XH	2000	151.6554	151.6554	0.0000	0.0000	0.0000	38.9885	0.2571	278.0369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JIUMA1	228.7682	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2288	1.7724	2197000.0000	0.5005	9922.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	10279491	0.1900	2351620.9335	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1064	319.7342	0.9995	XH	2000	228.7682	228.7682	0.0000	0.0000	0.0000	24.3379	0.1064	616.9675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JTGLO1	-14427.0528	-0.0014	0.0037	-0.0000	0.0075	0.2964	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-10600	-10600.0000	1.3610	10.5673	24784250.0000	33.6601	1519.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	516891552	0.0075	703511479.9150	GS	apac	availability	0	1.3344	1.2389	0.2389	0.0988	10033.1683	1.0000	XH	2000	-14427.0528	14427.0528	0.0000	0.0000	0.0000	-1424.9348	0.0988	-19251.0523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@KAKAK2	30927.3211	0.0029	0.0030	0.2542	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	14.0579	2206.4441	1211400.0000	17.0177	2371.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	23000025	0.0050	323331435.8176	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0684	1727.6472	1.0000	JP	100	30927.3211	30927.3211	0.0000	0.0000	0.0000	2114.5159	0.0684	14756.7230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@KINGY1	34908.4425	0.0033	0.0047	0.4543	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.9817	221.4405	8092137.0000	56.8667	2449.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	25276966	0.0200	176475902.6070	GS	apac	availability	0	1.0901	1.1194	0.1194	0.0990	8536.8244	1.0000	TW	1000	34908.4425	34908.4425	0.0000	0.0000	0.0000	3457.6261	0.0990	38052.1670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KUOBI1	-781.4413	-0.0001	0.0047	-0.0000	0.0225	0.0482	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0853	34.3150	1060322.0000	1.1547	1808.TW	TPE	TWN	TW	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4922	0.6290	-0.3710	-0.2627	591.2356	0.2436	TW	1000	-781.4413	781.4413	0.0000	0.0000	0.0000	205.2863	0.2627	-384.5902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@MALAY68	111.8195	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8637	7.5668	1302798.0000	2.4174	MISC.KL	KUL	MYS	MY	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.1255	4076.3032	0.7305	MY	100	111.8195	111.8195	0.0000	0.0000	0.0000	14.0342	0.1255	32.2000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
12	@MINIS7	-13588.3183	-0.0013	0.0037	-0.0000	0.0100	0.3723	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8530	37.8254	2990837.0000	14.5396	9896.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	45127562	0.0100	219002742.3122	GS	apac	availability	0	1.8160	1.5907	0.5907	0.1117	5044.9248	1.0000	XH	2000	-13588.3183	13588.3183	0.0000	0.0000	0.0000	-1518.0514	0.1117	-24676.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@NETEA10	117602.3101	0.0112	0.0037	1.2082	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.3494	213.8550	2576797.0000	70.8232	9999.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	391955461	0.0050	10719736671.3356	GS	apac	availability	0	1.1975	1.2255	0.2255	0.2181	49389.2945	1.0000	XH	2000	117602.3101	117602.3101	0.0000	0.0000	0.0000	25647.9486	0.2181	140825.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@NEWCH6	55737.2070	0.0053	0.0037	0.5726	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	7.1458	55.5988	10585543.0000	75.6405	1336.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	99302725	0.0050	709596992.0932	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2091	6946.1477	1.0000	XH	2000	55737.2070	55737.2070	0.0000	0.0000	0.0000	11652.8309	0.2091	115150.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@OBICB2	55009.0692	0.0052	0.0030	0.4521	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.0091	8619.7383	75800.0000	4.1599	4733.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	8021759	0.0050	441269495.7330	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0481	2613.1794	1.0000	JP	100	55009.0692	55009.0692	0.0000	0.0000	0.0000	2643.5602	0.0481	14793.6549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@PEOPL43	219607.2539	0.0209	0.0037	2.2562	0.0000	-0.0000	0.0209	0.0209	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	0.8855	6.8866	39006649.0000	34.5239	1339.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	1638535014	0.0050	1450944253.4146	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2839	7727.1947	1.0000	XH	2000	219607.2539	219607.2539	0.0000	0.0000	0.0000	62337.2584	0.2839	284653.0348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@PHARM121	-58712.1920	-0.0056	0.0047	-0.0000	0.0250	4.0214	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.7405	498.0462	675704.0000	10.6798	6446.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	6346312	0.0225	99894340.1419	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0426	5971.2456	1.0000	TW	1000	-58712.1920	58712.1920	0.0000	0.0000	0.0000	2498.9262	0.0426	-24412.4820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
18	@PINGA1	165281.8422	0.0157	0.0037	1.6981	0.0000	-0.0000	0.0157	0.0190	0.0032	1.0000	0.0000	4000.0000	19500	23500.0000	8.4760	66.3750	37530383.0000	320.1572	2318.HK	HKG	HKG	HK	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.3195	54919.2225	1.0000	XH	2000	199185.8099	199185.8099	33903.9676	33903.9676	1.0000	63647.2050	0.3195	346712.9128	59014.9639	10833.5668	0.0000	0.0000	NaN	NaN
19	@SIGUR1	153479.7228	0.0146	0.0047	1.9973	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	3.1322	99.3795	8748672.0000	27.5916	6257.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	9783323	0.0075	30643708.2118	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.1128	1515.7292	1.0000	TW	1000	153479.7228	153479.7228	0.0000	0.0000	0.0000	17318.7494	0.1128	133699.1623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@SUNNY10	8386.0273	0.0008	0.0037	0.0862	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.3860	65.2343	3154840.0000	26.4502	2382.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	83134866	0.0050	697171251.8272	GS	apac	availability	0	2.3034	2.0071	1.0071	0.2254	5875.8811	1.0000	XH	2000	8386.0273	8386.0273	0.0000	0.0000	0.0000	1890.4108	0.2254	19316.3721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@TELEK13	59069.3946	0.0056	0.0090	1.4565	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	30300	30300.0000	1.9495	7.9469	4096434.0000	7.9828	TLMM.KL	KUL	MYS	MY	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0293	7481.6135	1.0000	MY	100	59069.3946	59069.3946	0.0000	0.0000	0.0000	1729.6855	0.0293	15823.6169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@VOLTR2	30592.4896	0.0029	0.0047	0.3981	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.5925	969.2791	532295.0000	16.3734	6409.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	1984315	0.0500	60705135.9395	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1627	2683.3090	1.0000	TW	1000	30592.4896	30592.4896	0.0000	0.0000	0.0000	4976.2122	0.1627	24897.7908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@WISTR2	-90635.0106	-0.0086	0.0047	-0.0000	0.0275	6.8287	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2370	103.2098	2776114.0000	9.0928	6285.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	6609791	0.0250	21395659.9032	GS	apac	availability	0	0.9786	1.0788	0.0788	-0.0318	1253.4061	1.0000	TW	1000	-90635.0106	90635.0106	0.0000	0.0000	0.0000	2885.0077	0.0318	-88693.4609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@WUXIA6	82745.3519	0.0079	0.0037	0.8501	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	12.7301	100.1083	4996320.0000	64.2830	2359.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	56596589	0.0150	720477642.2584	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2868	5653.6069	1.0000	XH	2000	82745.3519	82745.3519	0.0000	0.0000	0.0000	23729.7728	0.2868	201585.6319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@XINTE1	119101.2587	0.0113	0.0047	1.5499	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9877	0.0000	27000	27000.0000	4.4112	137.2417	1235000.0000	5.3789	3374.TWO	TPO	TWN	TW	True	1	2025-12-24	2025-12-24	2350785	0.1000	10369683.4204	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0310	706.2478	1.0000	TW	1000	119101.2587	119101.2587	0.0000	0.0000	0.0000	3691.4573	0.0310	99333.0978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@ZTOEX4	-13850.7619	-0.0013	0.0037	-0.0000	0.2525	9.5817	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	21.3089	166.3410	616163.0000	13.1726	2057.HK	HKG	HKG	HK	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.2112	9562.9148	1.0000	XH	2000	-13850.7619	13850.7619	0.0000	0.0000	0.0000	-2924.7201	0.2112	-15263.2073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ALCOR3	-3303.1638	-0.0003	0.0047	-0.0000	0.1000	0.9050	-0.0003	0.0000	0.0003	1.0000	0.1588	0.0000	-733	-733.0000	4.5064	143.8274	7704000.0000	35.1638	8054.TWO	TPO	TWN	TW	True	-1	2025-12-24	2025-12-24	369286	0.0950	1664136.6085	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.1108	424.2181	1.0000	TW	1000	-3303.1638	3303.1638	0.0000	0.0000	0.0000	366.0978	0.1108	-3432.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
28	@CITIC33	161011.7059	0.0153	0.0037	1.6542	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5780	27.9530	3950428.0000	14.1922	6030.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	114824047	0.0050	410844792.9637	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2541	5812.3356	1.0000	XH	2000	161011.7059	161011.7059	0.0000	0.0000	0.0000	40911.1349	0.2541	445730.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@CHINA1694	400.2159	0.0000	0.0037	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4447	3.4704	38562071.0000	17.1995	2202.HK	HKG	HKG	HK	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1755	981.2018	1.0000	XH	2000	400.2159	400.2159	0.0000	0.0000	0.0000	70.2293	0.1755	1035.0825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHNIN1	6292.4103	0.0006	0.0037	0.0646	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6218	20.6559	19315735.0000	51.2780	3908.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	150661904	0.0050	395011049.9087	GS	apac	availability	0	2.8760	2.4016	1.4016	0.2260	4691.7574	1.0000	XH	2000	6292.4103	6292.4103	0.0000	0.0000	0.0000	1422.0861	0.2260	18096.7508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@BAIDU10	-28484.2203	-0.0027	0.0037	-0.0000	0.0050	0.3902	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.3969	120.4713	4589164.0000	71.0547	9888.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	341386924	0.0050	5256292082.3949	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1376	34270.7796	1.0000	XH	2000	-28484.2203	28484.2203	0.0000	0.0000	0.0000	-3920.1284	0.1376	-50311.2511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@ALIBA15	-22702.0361	-0.0022	0.0037	-0.0000	0.0050	0.3110	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	18.9184	147.2547	47601551.0000	900.8781	9988.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	2441323618	0.0050	46185847366.3614	GS	apac	availability	0	1.7988	1.6219	0.6219	0.0740	361131.8315	1.0000	HK	2000	-22702.0361	22702.0361	0.0000	0.0000	0.0000	-1678.8883	0.0740	-40836.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@BORAP2	-3002.7608	-0.0003	0.0047	-0.0000	0.2525	2.0773	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.8040	499.3164	311849.0000	4.9415	6472.TW	TPE	TWN	TW	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.1166	1396.4117	1.0000	TW	1000	-3002.7608	3002.7608	0.0000	0.0000	0.0000	350.2396	0.1166	-1714.5255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
34	@CHINA1173	864.9496	0.0001	0.0037	0.0089	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8649	6.7370	10400168.0000	9.0050	0916.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	260329018	0.0050	225171474.5946	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0983	2869.8014	1.0000	XH	2000	864.9496	864.9496	0.0000	0.0000	0.0000	85.0342	0.0983	1014.8173	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1377	2029.3545	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0587	31.9539	24206731.0000	99.4113	1378.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	220250982	0.0050	893934626.4466	GS	apac	availability	0	1.8935	1.6858	0.6858	0.3295	15709.2666	1.0000	XH	2000	2029.3545	2029.3545	0.0000	0.0000	0.0000	668.7645	0.3295	3842.5625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA152	-263850.8013	-0.0251	0.0047	-0.0000	0.0050	3.6144	-0.0251	-0.0251	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5903	18.6390	17108680.0000	10.1199	2002.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	98012478	0.0050	57853849.8042	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0931	7448.3264	1.0000	TW	1000	-263850.8013	263850.8013	0.0000	0.0000	0.0000	-24573.4002	0.0931	-222033.4419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA1561	66720.6465	0.0064	0.0037	0.6855	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3212	10.3464	14205430.0000	18.8895	6881.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	351737131	0.0050	464715421.6985	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2691	4876.5288	1.0000	XH	2000	66720.6465	66720.6465	0.0000	0.0000	0.0000	17955.9534	0.2691	184140.5652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA2234	834.3617	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.1718	32.3327	2673618.0000	11.1101	0772.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	30621049	0.0075	127745151.8689	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2228	1832.3973	1.0000	XH	2000	834.3617	834.3617	0.0000	0.0000	0.0000	185.8555	0.2228	1566.5228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@COWEL7	-50236.4784	-0.0048	0.0037	-0.0000	0.0275	3.7849	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.5883	27.5559	2730985.0000	9.6719	1415.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	6707255	0.0275	24067776.4882	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0741	934.4801	1.0000	XH	2000	-50236.4784	50236.4784	0.0000	0.0000	0.0000	-3723.1126	0.0741	-123390.7124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@GIANT18	-1837.3435	-0.0002	0.0037	-0.0000	0.2300	1.1578	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.5934	36.0024	5782363.0000	26.7555	2367.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	1763644	0.2250	8101049.7573	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0983	4919.0464	1.0000	XH	2000	-1837.3435	1837.3435	0.0000	0.0000	0.0000	-180.5807	0.0983	-2816.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@HDREN1	-1385.7065	-0.0001	0.0047	-0.0000	0.1225	0.4651	-0.0001	0.0000	0.0001	1.0000	0.1831	0.0000	-426	-426.0000	3.2528	102.2714	347408.0000	1.1275	6873.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	590494	0.1225	1920777.8604	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.1184	378.4193	0.9953	TW	1000	-1385.7065	1385.7065	0.0000	0.0000	0.0000	164.0354	0.1184	-578.8441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@HWANG2	-407.9433	-0.0000	0.0047	-0.0000	0.1450	0.1621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-207	-207.0000	1.9707	61.9876	1283146.0000	2.5242	2543.TW	TPE	TWN	TW	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9711	0.9410	-0.0590	-0.0301	566.5629	1.0000	TW	1000	-407.9433	407.9433	0.0000	0.0000	0.0000	12.2952	0.0301	-396.1394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@KINGS47	118371.3549	0.0113	0.0047	1.5404	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	118.3714	3779.4742	543347.0000	65.1698	2059.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	1056108	0.0550	125012934.8473	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0294	9926.7891	1.0000	TW	1000	118371.3549	118371.3549	0.0000	0.0000	0.0000	3480.1596	0.0294	158921.2281	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@XDINC1	-5008.4823	-0.0005	0.0037	-0.0000	0.0050	0.0686	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.3475	64.4906	2390620.0000	19.8145	2400.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	28588892	0.0050	238644930.2768	GS	apac	availability	0	1.6310	1.5405	0.5405	0.0629	4131.0626	1.0000	XH	2000	-5008.4823	5008.4823	0.0000	0.0000	0.0000	-314.9304	0.0629	-8168.6936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@ZTECO2	-5700.1856	-0.0005	0.0037	-0.0000	0.2525	3.9433	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-1600	-1600.0000	3.5626	27.4174	16258391.0000	57.2901	0763.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	11626970	0.0375	41422429.0299	GS	apac	availability	0	2.1546	1.9536	0.9536	0.1468	2691.5632	1.0000	XH	2000	-5700.1856	5700.1856	0.0000	0.0000	0.0000	-836.7624	0.1468	-12281.5677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@PHARM172	5678.5919	0.0005	0.0037	0.0583	0.0000	-0.0000	0.0005	0.0016	0.0010	1.0000	1.0000	4000.0000	2100	6100.0000	2.7041	21.1996	4144352.0000	11.2917	3759.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	13812801	0.0450	37351076.2259	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2469	795.7433	1.0000	XH	2000	16494.9575	16494.9575	10816.3656	10816.3656	1.0000	4072.4349	0.2469	48761.7671	31974.9293	2670.4491	0.0000	0.0000	NaN	NaN
47	@SITCI1	54557.3804	0.0052	0.0037	0.5605	0.0000	-0.0000	0.0052	0.0042	-0.0010	1.0000	1.0000	-3000.0000	15000	12000.0000	3.6372	28.1821	3282481.0000	11.8892	1308.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	213724472	0.0050	777349821.3851	GS	apac	availability	0	1.1518	1.0884	0.0884	0.1699	5793.9681	1.0000	HK	1000	43645.9043	43645.9043	-10911.4761	10911.4761	-1.0000	7415.6340	0.1699	50273.4336	-12568.3584	-1853.9085	0.0000	0.0000	NaN	NaN
48	@CHINA182	1792.8744	0.0002	0.0037	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5857	27.9791	10830008.0000	38.9438	1109.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	579766584	0.0050	2078897339.9766	GS	apac	availability	0	1.4527	1.3242	0.3242	0.0758	10227.9024	1.0000	HK	2000	1792.8744	1792.8744	0.0000	0.0000	0.0000	135.9546	0.0758	2604.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@HANGL5	181882.3281	0.0173	0.0037	1.8687	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	161000	161000.0000	1.1297	8.7988	5316902.0000	6.0125	0101.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	162138026	0.0050	183167960.4741	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2189	1999.3796	1.0000	HK	1000	181882.3281	181882.3281	0.0000	0.0000	0.0000	39815.3348	0.2189	279896.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@JDHEA1	73677.5110	0.0070	0.0037	0.7570	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.4800	58.6800	4250102.0000	32.0527	6618.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	157902373	0.0050	1181101911.5005	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2630	7902.4687	1.0000	XH	2000	73677.5110	73677.5110	0.0000	0.0000	0.0000	19377.1901	0.2630	146342.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@MEIDE2	32260.5270	0.0031	0.0030	0.2652	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	1.0000	-400.0000	900	500.0000	35.8450	5607.8594	126500.0000	4.5166	6508.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	6857455	0.0050	245805680.3995	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0559	1534.0199	1.0000	JP	100	17922.5150	17922.5150	-14338.0120	14338.0120	-1.0000	1001.9939	0.0559	24295.7006	-19436.5605	-801.5951	0.0000	0.0000	NaN	NaN
52	@INNOV87	-88159.3131	-0.0084	0.0037	-0.0000	0.0050	1.2077	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.3717	81.4788	8972820.0000	93.9614	1801.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	225787989	0.0050	2341801648.8171	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0867	17847.6047	1.0000	XH	2000	-88159.3131	88159.3131	0.0000	0.0000	0.0000	-7642.6868	0.0867	-96674.7829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@INTLC17	19.2362	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	2	2.0000	9.6181	565.4905	1017260.0000	9.7926	ICT.PS	PSE	PHL	PH	True	1	2025-12-24	2025-12-24	210121	0.0300	2020961.7234	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.2294	16698.8459	1.0000	PH	10	19.2362	19.2362	0.0000	0.0000	0.0000	4.4130	0.2294	8.3641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@TOHOK9	-270762.0876	-0.0258	0.0030	-0.0000	0.0050	3.7091	-0.0258	-0.0253	0.0005	1.0000	1.0000	700.0000	-36900	-36200.0000	7.3377	1151.2085	2217000.0000	16.2495	9506.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	65374857	0.0050	479702784.8055	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0854	3690.0146	1.0000	JP	100	-265625.6795	265625.6795	5136.4082	5136.4082	1.0000	22677.7294	0.0854	-137810.1072	2664.8363	-438.5196	0.0000	0.0000	NaN	NaN
55	@EVERE39	-130572.6736	-0.0124	0.0037	-0.0000	0.0500	17.8867	-0.0124	-0.0113	0.0011	1.0000	1.0000	2000.0000	-22000	-20000.0000	5.9351	47.0812	2399481.0000	14.5191	1952.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	11378543	0.0450	67533035.5289	GS	apac	availability	0	1.7837	1.5765	0.5765	0.0068	2098.3645	1.0000	XH	2000	-118702.4306	118702.4306	11870.2431	11870.2431	1.0000	-810.2289	0.0068	-211734.8670	21173.4867	81.0229	0.0000	0.0000	NaN	NaN
56	@PAGOO1	1891.9611	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8494	14.4152	9880555.0000	18.3053	1833.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	21521430	0.0575	39802257.2488	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0829	1878.7906	1.0000	XH	2000	1891.9611	1891.9611	0.0000	0.0000	0.0000	156.9023	0.0829	3487.8756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@ZJLDG1	-1780.7938	-0.0002	0.0037	-0.0000	0.2425	1.1831	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.1130	8.6002	9527801.0000	10.5312	6979.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	55111	0.2450	61338.3278	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.1153	3771.5246	1.0000	XH	2000	-1780.7938	1780.7938	0.0000	0.0000	0.0000	205.4029	0.1153	-3150.1059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@SHANG384	-26783.8748	-0.0026	0.0037	-0.0000	0.0475	3.4856	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.6784	20.9525	1576028.0000	4.2440	2252.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	32859603	0.0475	88010749.1186	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0657	1042.9579	1.0000	XH	2000	-26783.8748	26783.8748	0.0000	0.0000	0.0000	-1759.6689	0.0657	-79550.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@CHINA536	96801.1000	0.0092	0.0037	0.9945	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8881	6.9120	25118122.0000	22.3134	0998.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	1137815828	0.0050	1010475447.0936	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2403	8458.6243	1.0000	XH	2000	96801.1000	96801.1000	0.0000	0.0000	0.0000	23260.8529	0.2403	59283.0160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
60	@CHAIL1	-227234.9194	-0.0216	0.0047	-0.0000	0.0100	6.2256	-0.0216	-0.0216	0.0000	1.0000	1.0000	0.0000	-64800	-64800.0000	3.5067	110.0074	15806989.0000	55.1835	5871.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	21472400	0.0100	75297516.7213	GS	apac	availability	0	0.9991	0.9000	-0.1000	-0.0417	6001.4606	1.0000	TW	1000	-227234.9194	227234.9194	0.0000	0.0000	0.0000	9479.2565	0.0417	-227028.9623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@YIDUT1	-1205.2746	-0.0001	0.0037	-0.0000	0.0700	0.2311	-0.0001	0.0000	0.0001	1.0000	0.7266	0.0000	-1800	-1800.0000	0.6696	5.2263	2274200.0000	1.5276	2158.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	11390341	0.0700	7626937.9128	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0540	710.0533	1.0000	XH	2000	-1205.2746	1205.2746	0.0000	0.0000	0.0000	-65.1348	0.0540	-2923.2667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@WALSI4	-140.5779	-0.0000	0.0047	-0.0000	0.2525	0.0972	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9695	30.4893	24919149.0000	24.1112	1605.TW	TPE	TWN	TW	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	-0.0066	3565.8374	1.0000	TW	1000	-140.5779	140.5779	0.0000	0.0000	0.0000	0.9272	0.0066	-187.3603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@CHOWT1	113446.4337	0.0108	0.0037	1.1655	0.0000	-0.0000	0.0108	0.0048	-0.0060	1.0000	1.0000	-38400.0000	68800	30400.0000	1.6489	12.8451	12178731.0000	20.1055	1929.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	113106977	0.0100	186505569.2937	GS	apac	availability	0	1.3169	1.2352	0.2352	0.1761	3415.9881	1.0000	HK	200	50127.4940	50127.4940	-63318.9397	63318.9397	-1.0000	8828.1572	0.1761	66011.0979	-83382.4394	-11151.3565	0.0000	0.0000	NaN	NaN
64	@CHINA2297	1224.5528	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5307	11.9018	12616407.0000	19.2985	0788.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	663011011	0.0050	1014864955.0813	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.2439	7142.7942	1.0000	XH	2000	1224.5528	1224.5528	0.0000	0.0000	0.0000	298.6873	0.2439	655.8178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@HSINL1	-1171.0196	-0.0001	0.0047	-0.0000	0.1100	0.3529	-0.0001	0.0000	0.0001	1.0000	0.0080	0.0000	-600	-600.0000	1.9517	61.7567	541000.0000	1.0603	4303.TWO	TPO	TWN	TW	True	-1	2025-12-24	2025-12-24	42626	0.1025	83193.1336	GS	apac	availability	0	1.1795	1.1444	0.1444	0.0315	162.4842	1.0000	TW	1000	-1171.0196	1171.0196	0.0000	0.0000	0.0000	-36.8772	0.0315	-1381.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@ZAILA3	-157657.3239	-0.0150	0.0037	-0.0000	0.0150	6.4791	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7517	13.7201	5729981.0000	10.1038	9688.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	64042810	0.0150	112186867.1038	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0298	1961.3062	1.0000	XH	2000	-157657.3239	157657.3239	0.0000	0.0000	0.0000	4692.6964	0.0298	-259808.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@MICRO183	-2403.6091	-0.0002	0.0037	-0.0000	0.0550	0.3622	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3353	10.4967	6069668.0000	8.1883	0853.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	31009049	0.0525	41407574.3188	GS	apac	availability	0	2.5561	2.1471	1.1471	0.1179	1583.7481	1.0000	XH	2000	-2403.6091	2403.6091	0.0000	0.0000	0.0000	-283.4614	0.1179	-6143.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@FORTU25	-12519.4369	-0.0012	0.0047	-0.0000	0.0575	1.9722	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	25.0389	797.3171	4512047.0000	114.1675	1519.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	3275162	0.0600	82006367.7442	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.0352	7197.4635	1.0000	TW	1000	-12519.4369	12519.4369	0.0000	0.0000	0.0000	440.4894	0.0352	-13256.3715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@TWCOO1	-165637.6665	-0.0158	0.0047	-0.0000	0.0050	2.2690	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7870	24.7647	9547125.0000	7.5031	5880.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	405346396	0.0050	319018488.9134	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0697	12341.3181	1.0000	TW	1000	-165637.6665	165637.6665	0.0000	0.0000	0.0000	-11549.0651	0.0697	-55185.7556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@GUOTA36	79117.8619	0.0075	0.0037	0.8129	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1977	17.1725	7537195.0000	16.6349	2611.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	229648555	0.0050	504702851.7004	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1409	6703.0654	1.0000	XH	2000	79117.8619	79117.8619	0.0000	0.0000	0.0000	11151.6189	0.1409	78180.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@CHONG47	54878.6800	0.0052	0.0037	0.5638	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7840	6.1006	5804641.0000	4.5512	3618.HK	HKG	HKG	HK	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2486	1970.4088	1.0000	XH	2000	54878.6800	54878.6800	0.0000	0.0000	0.0000	13641.8967	0.2486	24786.3964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CSCFI1	106271.8582	0.0101	0.0037	1.0918	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6605	13.0213	4982477.0000	8.3383	6066.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	43699802	0.0175	72563424.4289	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2642	1361.0539	1.0000	XH	2000	106271.8582	106271.8582	0.0000	0.0000	0.0000	28078.1629	0.2642	307735.6200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@XINAO1	17915.8950	0.0017	0.0037	0.1841	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9579	69.8277	1516935.0000	13.6135	2688.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	134703105	0.0050	1206663342.4657	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1787	6690.8552	1.0000	XH	2000	17915.8950	17915.8950	0.0000	0.0000	0.0000	3201.2324	0.1787	18576.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@HOUSE8	-60329.8664	-0.0057	0.0035	-0.0000	0.0050	0.8264	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3046	-3046.0000	19.8063	29.7662	167344.0000	3.3163	BRG.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	8501219	0.0050	168377349.5550	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0477	2151.4720	1.0000	AU	1	-60329.8664	60329.8664	0.0000	0.0000	0.0000	2874.9036	0.0477	-43150.0317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
75	@LARGA1	71244.9576	0.0068	0.0047	0.9272	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	71.2450	2235.8162	584197.0000	41.4508	3008.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	1903404	0.0050	135607937.1897	GS	apac	availability	0	0.9206	0.9673	-0.0327	-0.0185	8177.6839	1.0000	TW	1000	71244.9576	71244.9576	0.0000	0.0000	0.0000	-1315.7997	0.0185	65585.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
76	@CHINA229	155181.9884	0.0148	0.0037	1.5943	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	78000	78000.0000	1.9895	15.4787	2280518.0000	4.5367	0144.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	224526109	0.0050	446697539.0692	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2640	2338.5579	1.0000	HK	2000	155181.9884	155181.9884	0.0000	0.0000	0.0000	40968.7491	0.2640	103201.6494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@TAIWA91	47285.0721	0.0045	0.0047	0.6154	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	47.2851	1484.1299	22337118.0000	1052.0511	2330.TW	TPE	TWN	TW	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1166	1226221.2905	1.0000	TW	1000	47285.0721	47285.0721	0.0000	0.0000	0.0000	5514.2092	0.1166	36879.1201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CHUNG26	157373.6056	0.0150	0.0047	2.0480	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1414	130.5729	4036752.0000	16.7272	2412.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	92797172	0.0050	384311198.5458	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0813	32126.7660	1.0000	TW	1000	157373.6056	157373.6056	0.0000	0.0000	0.0000	12789.4518	0.0813	15055.4192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@INTLG6	180254.5029	0.0172	0.0047	2.3458	0.0000	-0.0000	0.0172	0.0172	0.0000	1.0000	0.8826	0.0000	8000	8000.0000	22.5318	709.9521	481000.0000	10.8371	3293.TWO	TPO	TWN	TW	True	1	2025-12-24	2025-12-24	411273	0.0350	9266726.2691	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1224	6349.4973	1.0000	TW	1000	180254.5029	180254.5029	0.0000	0.0000	0.0000	22066.1590	0.1224	134009.5588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@VISER1	44032.2399	0.0042	0.0047	0.5730	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	8.8064	274.6174	1511226.0000	13.1703	6789.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	1264370	0.0725	11134608.6361	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0447	925.0179	1.0000	TW	1000	44032.2399	44032.2399	0.0000	0.0000	0.0000	1969.8906	0.0447	47179.8231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TREAS6	-120065.8652	-0.0114	0.0035	-0.0000	0.0050	1.6447	-0.0114	-0.0111	0.0004	1.0000	1.0000	1171.0000	-35997	-34826.0000	3.3354	5.0069	6514004.0000	21.7134	TWE.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	88165286	0.0050	294070098.6529	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.0534	2693.1592	1.0000	AU	1	-116160.0639	116160.0639	3905.8013	3905.8013	1.0000	6203.1575	0.0534	-73043.2076	2456.0270	-208.5769	0.0000	0.0000	NaN	NaN
82	@BCODE64	-2.2641	-0.0000	0.0100	-0.0000	0.2525	0.0016	-0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-1	-1.0000	2.2641	132.6062	3720130.0000	8.3977	BDO.PS	PSE	PHL	PH	True	-1	2025-12-24	2025-12-24	11544	0.0300	26136.5428	GS	apac	availability	0	-0.0383	0.1119	-0.8881	-0.2281	5676.0039	1.0000	PH	10	-2.2641	2.2641	0.0000	0.0000	0.0000	0.5165	0.2281	0.0867	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
83	@ARDEN7	57630.6675	0.0055	0.0047	0.7500	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.8815	91.2904	5895000.0000	17.0784	3264.TWO	TPO	TWN	TW	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1330	1313.5701	1.0000	TW	1000	57630.6675	57630.6675	0.0000	0.0000	0.0000	7662.7874	0.1330	44431.8119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@EMEMO1	54108.0858	0.0052	0.0047	0.7041	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.1081	1723.2115	383000.0000	20.9447	3529.TWO	TPO	TWN	TW	True	1	2025-12-24	2025-12-24	1004760	0.0200	54365640.2929	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1774	4041.1431	1.0000	TW	1000	54108.0858	54108.0858	0.0000	0.0000	0.0000	9596.2430	0.1774	62821.2657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@AMADA1	246715.6752	0.0235	0.0030	2.0278	0.0000	-0.0000	0.0235	0.0243	0.0008	1.0000	1.0000	700.0000	20700	21400.0000	11.9186	1872.3772	876800.0000	10.4524	6113.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	63903289	0.0050	761639763.1019	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1335	3911.3733	1.0000	JP	100	255058.7174	255058.7174	8343.0422	8343.0422	1.0000	34059.6382	0.1335	243102.8078	7951.9610	1114.1003	0.0000	0.0000	NaN	NaN
86	@HUATA5	40078.1539	0.0038	0.0037	0.4118	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.5049	19.6117	5831645.0000	14.6988	6886.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	101223935	0.0050	253554277.9469	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2149	3358.6872	1.0000	XH	2000	40078.1539	40078.1539	0.0000	0.0000	0.0000	8612.4872	0.2149	102029.2401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@ZENKO1	38044.7561	0.0036	0.0030	0.3127	0.0000	-0.0000	0.0036	0.0031	-0.0006	1.0000	1.0000	-300.0000	1900	1600.0000	20.0236	3140.5547	276700.0000	5.5327	7164.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	17644631	0.0050	353308254.3018	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0838	2758.1163	0.9998	JP	100	32037.6894	32037.6894	-6007.0668	6007.0668	-1.0000	2685.7313	0.0838	10940.4968	-2051.3431	-503.5746	0.0000	0.0000	NaN	NaN
88	@ESUNF1	362.0006	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	340	340.0000	1.0647	33.2990	106150500.0000	112.1737	2884.TW	TPE	TWN	TW	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4057	0.4812	-0.5188	0.0747	17220.5811	1.0000	TW	1000	362.0006	362.0006	0.0000	0.0000	0.0000	27.0276	0.0747	146.8653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@TRUSV1	-768.3031	-0.0001	0.0047	-0.0000	0.0975	0.2052	-0.0001	0.0000	0.0001	1.0000	0.2071	0.0000	-90	-90.0000	8.5367	269.2449	529000.0000	4.5200	6667.TWO	TPO	TWN	TW	True	-1	2025-12-24	2025-12-24	254576	0.1050	2173239.1753	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.0980	260.8210	1.0000	TW	1000	-768.3031	768.3031	0.0000	0.0000	0.0000	75.3250	0.0980	-617.4177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@XPENG2	-19650.9351	-0.0019	0.0037	-0.0000	0.0050	0.2692	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.8255	76.6165	6425692.0000	63.2729	9868.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	128045810	0.0050	1258109952.2123	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1000	14435.2619	1.0000	XH	2000	-19650.9351	19650.9351	0.0000	0.0000	0.0000	-1964.4648	0.1000	-49486.9541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@AGRIC28	262697.9452	0.0250	0.0037	2.6990	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	1.0000	0.0000	365000	365000.0000	0.7197	5.5714	121866630.0000	87.2619	1288.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	3180261982	0.0050	2288899419.1079	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2103	22123.3630	1.0000	XH	2000	262697.9452	262697.9452	0.0000	0.0000	0.0000	55256.8847	0.2103	158588.9853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@ASCEN102	-13880.3210	-0.0013	0.0037	-0.0000	0.0425	1.6162	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	6.9402	54.3233	2080271.0000	14.5239	6855.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	27361740	0.0425	189894866.7219	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0625	2409.5481	1.0000	XH	2000	-13880.3210	13880.3210	0.0000	0.0000	0.0000	-867.2493	0.0625	-19314.9415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@AKESO1	-58245.9446	-0.0055	0.0037	-0.0000	0.0050	0.7979	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.5615	114.3109	3218256.0000	47.2807	9926.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	48531598	0.0050	706692192.2405	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0549	13413.2136	1.0000	XH	2000	-58245.9446	58245.9446	0.0000	0.0000	0.0000	-3200.0311	0.0549	-66846.7619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@JUNSH1	-5431.8313	-0.0005	0.0037	-0.0000	0.1175	1.7486	-0.0005	0.0000	0.0005	1.0000	0.6888	0.0000	-1800	-1800.0000	3.0177	23.6342	2457200.0000	7.4638	1877.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	2394473	0.1175	7225763.0558	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0471	636.2471	1.0000	XH	2000	-5431.8313	5431.8313	0.0000	0.0000	0.0000	-256.1003	0.0471	-13475.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@INDUS124	791.6924	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7917	6.1783	140655690.0000	111.6869	1398.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	4294967295	0.0050	3400292829.4947	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2192	68714.1078	1.0000	XH	2000	791.6924	791.6924	0.0000	0.0000	0.0000	173.5083	0.2192	491.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@HORNG1	-1532.9884	-0.0001	0.0047	-0.0000	0.2525	1.0605	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-291	-291.0000	5.2680	165.4127	441000.0000	2.3150	8932.TWO	TPO	TWN	TW	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	0.0507	810.8730	0.9958	TW	1000	-1532.9884	1532.9884	0.0000	0.0000	0.0000	-77.7490	0.0507	-1268.1677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@SEMBC4	-77526.6605	-0.0074	0.0040	-0.0000	0.0150	3.1860	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	1.6530	2.1163	13996801.0000	22.9882	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	82865156	0.0150	136977799.9006	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0257	5639.8727	1.0000	SG	100	-77526.6605	77526.6605	0.0000	0.0000	0.0000	1995.5070	0.0257	-92638.4590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@CHANG17	-49082.8568	-0.0047	0.0047	-0.0000	0.0050	0.6724	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6664	21.0400	12414223.0000	8.2890	2801.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	291874671	0.0050	194515175.7155	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0454	7213.9887	1.0000	TW	1000	-49082.8568	49082.8568	0.0000	0.0000	0.0000	-2230.1637	0.0454	-15624.5579	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HUANA1	-721.0180	-0.0001	0.0047	-0.0000	0.0050	0.0099	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0155	32.0652	49178926.0000	50.0439	2880.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	372359627	0.0050	378138025.0618	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0437	14132.9331	1.0000	TW	1000	-721.0180	721.0180	0.0000	0.0000	0.0000	-31.4874	0.0437	-252.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@NANYA13	30338.6100	0.0029	0.0047	0.3948	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.5847	241.3631	3571081.0000	27.3532	8046.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	10900893	0.0600	82679485.3112	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2497	1617.3103	1.0000	TW	1000	30338.6100	30338.6100	0.0000	0.0000	0.0000	7576.8815	0.2497	46067.2373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@JIANG6	-96992.6023	-0.0092	0.0037	-0.0000	0.0050	1.3287	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2762	9.9022	3162192.0000	4.0243	0177.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	131378258	0.0050	167667356.9887	GS	apac	availability	0	0.0772	0.3289	-0.6711	0.0139	1450.3712	1.0000	XH	2000	-96992.6023	96992.6023	0.0000	0.0000	0.0000	-1344.9350	0.0139	-7485.5453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@RINNA1	-15280.2970	-0.0015	0.0030	-0.0000	0.0050	0.2093	-0.0015	0.0000	0.0015	1.0000	1.0000	500.0000	-600	-100.0000	25.4672	3993.7642	119100.0000	3.0284	5947.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	17713073	0.0050	451101693.4962	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0152	3188.0571	1.0000	JP	100	-2546.7162	2546.7162	12733.5808	12733.5808	1.0000	-38.5869	0.0152	-1543.4914	7717.4568	192.9344	0.0000	0.0000	NaN	NaN
103	@DFZQH1	53285.0092	0.0051	0.0037	0.5474	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	0.8881	6.9909	4292000.0000	3.8563	3958.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	51064414	0.0275	45349462.8018	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2921	830.1074	1.0000	XH	2000	53285.0092	53285.0092	0.0000	0.0000	0.0000	15565.9014	0.2921	149201.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@INTER396	10791.7098	0.0010	0.0030	0.0887	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.9862	2829.2200	412800.0000	7.4358	3774.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	19419773	0.0050	349287589.4192	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0020	2705.6266	1.0000	JP	100	10791.7098	10791.7098	0.0000	0.0000	0.0000	-22.0672	0.0020	1182.9999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@SHENW4	60288.9112	0.0057	0.0037	0.6194	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.3946	3.1031	5746141.0000	2.2916	6806.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	61798391	0.0100	24383231.0648	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2783	987.9806	1.0000	XH	2000	60288.9112	60288.9112	0.0000	0.0000	0.0000	16778.6040	0.2783	162069.2672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@SINOB5	108594.2317	0.0103	0.0037	1.1157	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	131000	131000.0000	0.8290	6.4809	35560942.0000	29.6200	1177.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	1159806477	0.0050	961437353.0759	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2653	15551.9517	1.0000	HK	1000	108594.2317	108594.2317	0.0000	0.0000	0.0000	28811.3153	0.2653	136843.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@CHINA258	-95090.4749	-0.0091	0.0037	-0.0000	0.0050	1.3026	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.8971	6.9948	8777856.0000	7.8911	2883.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	198714056	0.0050	178262395.7974	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1560	1624.7230	1.0000	XH	2000	-95090.4749	95090.4749	0.0000	0.0000	0.0000	-14829.8198	0.1560	-102702.3442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@FINET1	15385.8621	0.0015	0.0047	0.2002	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	813	813.0000	18.9248	27763.1920	135034.0000	2.5339	033500.KQ	KDQ	KOR	KR	True	1	2025-12-24	2025-12-24	269725	0.0725	5104491.5917	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0000	351.8780	1.0000	KR	1	15385.8621	15385.8621	0.0000	0.0000	0.0000	-0.3067	0.0000	6895.1288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
109	@FUBON8	-2646.2188	-0.0003	0.0047	-0.0000	0.0050	0.0362	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.1132	97.8355	16397665.0000	50.9115	2881.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	214245016	0.0050	666987281.7537	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1207	36630.4754	1.0000	TW	1000	-2646.2188	2646.2188	0.0000	0.0000	0.0000	-319.5004	0.1207	-1762.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@LIFET16	-8474.7055	-0.0008	0.0037	-0.0000	0.0175	0.4063	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-42000	-42000.0000	0.2018	1.5801	7596000.0000	1.5426	1302.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	93749801	0.0200	18916713.1062	GS	apac	availability	0	1.5943	1.4758	0.4758	0.1245	850.4686	0.9996	XH	2000	-8474.7055	8474.7055	0.0000	0.0000	0.0000	-1054.7257	0.1245	-13511.5686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@KDDIC3	353487.3872	0.0337	0.0030	2.9054	0.0000	-0.0000	0.0337	0.0337	0.0000	1.0000	1.0000	0.0000	20300	20300.0000	17.4132	2725.7481	4931301.0000	85.5791	9433.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	753300561	0.0050	13117352071.8268	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0428	56880.4918	1.0000	JP	100	353487.3872	353487.3872	0.0000	0.0000	0.0000	15126.6164	0.0428	16781.4503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@NIPPO115	278536.7206	0.0265	0.0030	2.2893	0.0000	-0.0000	0.0265	0.0265	0.0000	1.0000	1.0000	0.0000	279900	279900.0000	0.9951	155.4190	107011380.0000	105.8899	9432.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4294967295	0.0050	4274048250.2002	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0413	90109.2825	1.0000	JP	100	278536.7206	278536.7206	0.0000	0.0000	0.0000	11502.3372	0.0413	45037.2344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@SAPPO2	-60611.8447	-0.0058	0.0030	-0.0000	0.0050	0.8303	-0.0058	-0.0044	0.0014	1.0000	1.0000	2700.0000	-11200	-8500.0000	5.4118	854.2849	2627900.0000	14.2933	8524.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	38306145	0.0050	207304117.2569	GS	apac	availability	0	1.2313	1.0575	0.0575	0.0350	1923.2169	1.0000	JP	100	-46000.0607	46000.0607	14611.7840	14611.7840	1.0000	-1608.8064	0.0350	-56638.1578	17990.9442	511.0326	0.0000	0.0000	NaN	NaN
114	@SENSH4	-88849.8336	-0.0085	0.0030	-0.0000	0.0050	1.2171	-0.0085	-0.0082	0.0003	1.0000	1.0000	600.0000	-17800	-17200.0000	4.9916	782.7637	857300.0000	4.2725	8714.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	32710519	0.0050	163276638.7370	GS	apac	availability	0	0.8041	0.7616	-0.2384	0.0188	1318.5121	0.9995	JP	100	-85854.8954	85854.8954	2994.9382	2994.9382	1.0000	-1610.7839	0.0188	-69031.8019	2408.0861	56.1901	0.0000	0.0000	NaN	NaN
115	@SUNTO1	-148280.6387	-0.0141	0.0030	-0.0000	0.0050	2.0312	-0.0141	-0.0138	0.0003	1.0000	1.0000	100.0000	-4900	-4800.0000	30.2614	4745.5899	472200.0000	14.2671	2587.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	15642628	0.0050	473367116.4825	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0100	3833.8110	1.0000	JP	100	-145254.5032	145254.5032	3026.1355	3026.1355	1.0000	1449.2910	0.0100	-26182.1676	545.4618	-30.1936	0.0000	0.0000	NaN	NaN
116	@TELST3	18840.7648	0.0018	0.0035	0.1807	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	5823	5823.0000	3.2356	4.8623	13480161.0000	43.6366	TLS.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	1106507731	0.0050	3580190944.7963	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0488	36416.2160	1.0000	AU	1	18840.7648	18840.7648	0.0000	0.0000	0.0000	919.3249	0.0488	-254.8831	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@ARROW13	-266573.2990	-0.0254	0.0035	-0.0000	0.0050	3.6517	-0.0254	-0.0211	0.0043	1.0000	1.0000	22684.0000	-134817	-112133.0000	1.9773	2.9640	6651434.0000	13.1253	SIG.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	697286761	0.0050	1378743276.0951	GS	apac	availability	0	0.4938	0.5588	-0.4412	-0.0764	22825.3332	1.0000	AU	1	-221720.2856	221720.2856	44853.0135	44853.0135	1.0000	16930.9966	0.0764	-109495.4243	22150.4303	-3425.0642	0.0000	0.0000	NaN	NaN
118	@BYDEL1	-26017.8952	-0.0025	0.0037	-0.0000	0.0050	0.3564	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3363	33.6661	5964621.0000	25.8078	0285.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	54039601	0.0050	234332778.8159	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1290	3322.0069	1.0000	XH	2000	-26017.8952	26017.8952	0.0000	0.0000	0.0000	-3355.9968	0.1290	-60646.0941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@DAIWA21	33423.1030	0.0032	0.0030	0.2747	0.0000	-0.0000	0.0032	0.0028	-0.0004	1.0000	1.0000	-200.0000	1700	1500.0000	19.6606	3076.3082	268100.0000	5.2511	3107.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	14894065	0.0050	292826981.1335	GS	apac	availability	0	0.6166	0.7496	-0.2504	-0.0115	1894.4305	0.9988	JP	100	29490.9732	29490.9732	-3932.1298	3932.1298	-1.0000	-339.0293	0.0115	18183.9876	-2424.5317	45.2039	0.0000	0.0000	NaN	NaN
120	@FUJIP6	53767.5450	0.0051	0.0030	0.4419	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.5070	3381.7432	2435000.0000	52.4276	4901.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	270478355	0.0050	5817182854.3480	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.1138	26752.0890	1.0000	JP	100	53767.5450	53767.5450	0.0000	0.0000	0.0000	6119.3248	0.1138	28133.2446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@HIROS2	-115579.2114	-0.0110	0.0030	-0.0000	0.0050	1.5833	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	10.2282	1616.6180	722100.0000	7.4323	7337.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	40096137	0.0050	410113265.1410	GS	apac	availability	0	1.0368	0.9153	-0.0847	0.0046	3122.9699	1.0000	JP	100	-115579.2114	115579.2114	0.0000	0.0000	0.0000	-530.5691	0.0046	-119837.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@HORIZ158	2026.5269	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1258	8.8027	150742190.0000	170.5401	9660.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	240652986	0.0200	270938753.9392	GS	apac	availability	0	1.9864	1.5448	0.5448	0.1298	12975.7349	1.0000	XH	2000	2026.5269	2026.5269	0.0000	0.0000	0.0000	263.0722	0.1298	4025.4728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@INCIT3	83179.1522	0.0079	0.0035	0.7976	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	37746	37746.0000	2.2037	3.2928	2661417.0000	5.8344	DNL.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	401976464	0.0050	885817344.6299	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0899	3934.8504	1.0000	AU	1	83179.1522	83179.1522	0.0000	0.0000	0.0000	7480.5014	0.0899	48427.7307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@JAPAN208	132136.3682	0.0126	0.0030	1.0861	0.0000	-0.0000	0.0126	0.0105	-0.0021	1.0000	1.0000	-600.0000	3600	3000.0000	36.7045	5763.2305	2936100.0000	107.7351	2914.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	147579908	0.0050	5416853630.3534	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0774	73409.0935	1.0000	JP	100	110113.6402	110113.6402	-22022.7280	22022.7280	-1.0000	8524.3298	0.0774	29162.1535	-5832.4307	-1704.8660	0.0000	0.0000	NaN	NaN
125	@JOHNS46	2419.6258	0.0002	0.0035	0.0232	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	472	472.0000	5.1263	7.6669	2578742.0000	13.1626	RRL.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	120907922	0.0050	619813414.5893	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1329	3881.9216	1.0000	AU	1	2419.6258	2419.6258	0.0000	0.0000	0.0000	321.5693	0.1329	-0.9273	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@NIPPO99	75912.5155	0.0072	0.0030	0.6239	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	42.1736	6629.0469	468400.0000	19.7692	2282.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	18647822	0.0050	786446153.2712	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0702	4179.1950	1.0000	JP	100	75912.5155	75912.5155	0.0000	0.0000	0.0000	5328.7526	0.0702	-3688.5002	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@OKIEL3	-7426.2243	-0.0007	0.0030	-0.0000	0.0050	0.1017	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.3770	1938.3624	282200.0000	3.4827	6703.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	14761553	0.0050	182704340.2729	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0190	1079.4958	0.9990	JP	100	-7426.2243	7426.2243	0.0000	0.0000	0.0000	-141.0252	0.0190	-8882.2447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@OSAKA6	6924.5213	0.0007	0.0030	0.0569	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.6226	5416.8555	695700.0000	23.9933	9532.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	70622234	0.0050	2445125801.6792	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0439	13775.7049	1.0000	JP	100	6924.5213	6924.5213	0.0000	0.0000	0.0000	304.0923	0.0439	2096.8074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@RIOTI17	75439.2795	0.0072	0.0035	0.7234	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	4.0000	774	778.0000	97.4668	146.2032	742772.0000	72.2983	RIO.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	56414619	0.0050	5498550662.2148	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1593	36181.2399	1.0000	AU	1	75829.1466	75829.1466	389.8671	389.8671	1.0000	12080.5315	0.1593	47772.9125	245.6191	62.1107	0.0000	0.0000	NaN	NaN
130	@SANWA12	-39318.1142	-0.0037	0.0030	-0.0000	0.0050	0.5386	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	26.2121	4104.7032	294500.0000	7.6964	5929.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	39711204	0.0050	1040913102.5936	GS	apac	availability	0	0.9354	0.8986	-0.1014	0.0100	5792.8688	1.0000	JP	100	-39318.1142	39318.1142	0.0000	0.0000	0.0000	-393.1387	0.0100	-36777.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@SOFTB31	176471.1950	0.0168	0.0030	1.4504	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	128500	128500.0000	1.3733	215.1176	51758399.0000	70.8888	9434.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4294967295	0.0050	5898350278.8527	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0579	39490.4340	1.0000	JP	100	176471.1950	176471.1950	0.0000	0.0000	0.0000	10217.1059	0.0579	30261.4317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@SUMIT31	63606.7829	0.0061	0.0030	0.5228	0.0000	-0.0000	0.0061	0.0059	-0.0001	1.0000	1.0000	-500.0000	22300	21800.0000	2.8523	448.5283	5955500.0000	17.0070	4005.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	292930745	0.0050	835532839.3001	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1144	4728.9059	1.0000	JP	100	62180.6219	62180.6219	-1426.1611	1426.1611	-1.0000	7112.3991	0.1144	49538.4558	-1136.2031	-163.1284	0.0000	0.0000	NaN	NaN
133	@SUMIT41	-68571.9245	-0.0065	0.0030	-0.0000	0.0050	0.9393	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	10.2346	1603.1790	1786400.0000	18.2340	1911.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	54207225	0.0050	554790110.0793	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0321	6330.6809	1.0000	JP	100	-68571.9245	68571.9245	0.0000	0.0000	0.0000	2204.3432	0.0321	-73729.4458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
134	@TAKAR10	-175556.2872	-0.0167	0.0030	-0.0000	0.0050	2.4049	-0.0167	-0.0167	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	10.2664	1619.4231	476600.0000	4.9140	2531.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	18335997	0.0050	188245588.0052	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.1628	2025.0781	0.9960	JP	100	-175556.2872	175556.2872	0.0000	0.0000	0.0000	28577.6374	0.1628	-68700.4947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@TOHOG1	38901.0894	0.0037	0.0030	0.3197	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.9239	4689.3321	135300.0000	4.0395	9533.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	9665315	0.0050	289224063.9720	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0503	2939.1295	1.0000	JP	100	38901.0894	38901.0894	0.0000	0.0000	0.0000	1955.6596	0.0503	6617.1997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@TOKYO51	67322.4418	0.0064	0.0030	0.5533	0.0000	-0.0000	0.0064	0.0060	-0.0004	1.0000	1.0000	-100.0000	1700	1600.0000	39.6014	6230.7852	1194100.0000	47.3701	9531.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	66145285	0.0050	2619448295.3269	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0691	14695.7310	1.0000	JP	100	63362.2982	63362.2982	-3960.1436	3960.1436	-1.0000	4375.6407	0.0691	12589.2737	-786.8296	-273.4775	0.0000	0.0000	NaN	NaN
137	@TOSOH2	-98411.4794	-0.0094	0.0030	-0.0000	0.0050	1.3481	-0.0094	-0.0084	0.0010	1.0000	1.0000	700.0000	-6500	-5800.0000	15.1402	2378.4297	677800.0000	10.2639	4042.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	51437236	0.0050	778771460.3526	GS	apac	availability	0	0.6549	0.7556	-0.2444	0.0186	4921.7997	1.0000	JP	100	-87813.3201	87813.3201	10598.1593	10598.1593	1.0000	-1630.6740	0.0186	-57513.1090	6941.2373	196.8055	0.0000	0.0000	NaN	NaN
138	@FINDL6	-33858.3572	-0.0032	0.0035	-0.0000	0.0050	0.4638	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-16.0000	-516	-532.0000	65.6170	98.1349	128333.0000	8.3845	HUB.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	17598690	0.0050	1154772736.7887	GS	apac	availability	16	0.8300	0.8678	-0.1322	-0.0363	5365.7476	1.0000	AU	1	-34908.2287	34908.2287	-1049.8715	1049.8715	-1.0000	1266.5401	0.0363	-28972.1256	-871.3421	38.0914	-16.0000	-1049.8715	NaN	NaN
139	@SEMBC3	-117610.4520	-0.0112	0.0040	-0.0000	0.0050	1.6111	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-25300	-25300.0000	4.6486	5.9791	2475000.0000	11.4844	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	40012010	0.0050	186001208.7207	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0138	8309.6560	1.0000	SG	100	-117610.4520	117610.4520	0.0000	0.0000	0.0000	1626.8920	0.0138	-28048.2666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@JAPAN231	44750.8965	0.0043	0.0030	0.3678	0.0000	-0.0000	0.0043	0.0046	0.0004	1.0000	1.0000	400.0000	4600	5000.0000	9.7285	1528.1519	1475200.0000	14.3528	1662.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	23206777	0.0050	225766103.1951	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1423	1550.1344	1.0000	JP	100	48642.2788	48642.2788	3891.3823	3891.3823	1.0000	6923.5594	0.1423	40803.4218	3264.2737	553.8847	0.0000	0.0000	NaN	NaN
141	@SYSME2	-131654.7206	-0.0125	0.0030	-0.0000	0.0050	1.8035	-0.0125	-0.0126	-0.0001	1.0000	1.0000	-100.0000	-13100	-13200.0000	10.0500	1573.6946	2760200.0000	27.6555	6869.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	85017025	0.0050	854419287.6727	GS	apac	availability	100	0.3439	0.5121	-0.4879	-0.0943	5250.7969	1.0000	JP	100	-132659.7184	132659.7184	-1004.9979	1004.9979	-1.0000	12514.5250	0.0943	-45621.8795	-345.6203	94.8070	-100.0000	-1004.9979	NaN	NaN
142	@MONEY32	-103250.8768	-0.0098	0.0030	-0.0000	0.0050	1.4144	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	27.9056	4378.8907	363800.0000	10.1426	3994.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6491886	0.0050	181160249.1096	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1759	1549.4546	1.0000	JP	100	-103250.8768	103250.8768	0.0000	0.0000	0.0000	18163.8707	0.1759	-75641.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@NITTO9	148541.0404	0.0141	0.0030	1.2209	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	23.9582	3758.8169	1712900.0000	40.9924	6988.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	117747074	0.0050	2821011754.6995	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1444	16932.7394	1.0000	JP	100	148541.0404	148541.0404	0.0000	0.0000	0.0000	21449.2586	0.1444	150536.7019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@NOMUR26	-7974.7233	-0.0008	0.0030	-0.0000	0.0050	0.1092	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-1300	-1000.0000	6.1344	959.4221	1442100.0000	8.8090	3231.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	104239521	0.0050	639447184.8536	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0110	5630.7416	1.0000	JP	100	-6134.4026	6134.4026	1840.3208	1840.3208	1.0000	67.2032	0.0110	-2555.9792	766.7937	-20.1610	0.0000	0.0000	NaN	NaN
145	@ORIXC4	70289.3662	0.0067	0.0030	0.5777	0.0000	-0.0000	0.0067	0.0033	-0.0033	1.0000	1.0000	-1200.0000	2400	1200.0000	29.2872	4585.7540	2652300.0000	77.4380	8591.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	240885467	0.0050	7054869497.6685	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0630	34059.9496	1.0000	JP	100	35144.6831	35144.6831	-35144.6831	35144.6831	-1.0000	2215.4367	0.0630	26683.1534	-26683.1534	-2215.4367	0.0000	0.0000	NaN	NaN
146	@MERCA52	-11784.9291	-0.0011	0.0030	-0.0000	0.0050	0.1614	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	19.6415	3064.1570	2102100.0000	41.0095	4385.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	24476934	0.0050	480764884.4895	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0852	3042.6413	1.0000	JP	100	-11784.9291	11784.9291	0.0000	0.0000	0.0000	1004.1187	0.0852	-5699.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@XINJI34	45044.2120	0.0043	0.0037	0.4628	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.7325	13.9790	26455602.0000	47.5302	2208.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	77236931	0.0050	133810641.9984	GS	apac	availability	0	2.0154	1.8373	0.8373	0.2065	1340.1906	1.0000	XH	2000	45044.2120	45044.2120	0.0000	0.0000	0.0000	9302.2441	0.2065	90781.1590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@GFSEC1	37548.8284	0.0036	0.0037	0.3858	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3468	18.4096	4489418.0000	10.6221	1776.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	15002987	0.0375	35209036.4906	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2797	2156.6400	1.0000	XH	2000	37548.8284	37548.8284	0.0000	0.0000	0.0000	10501.1001	0.2797	99632.3733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@SINOT26	218332.2602	0.0208	0.0037	2.2431	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	62000	62000.0000	3.5215	27.5249	3582335.0000	12.6727	3808.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	103146887	0.0050	363230531.7245	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.3960	2333.4710	1.0000	XH	2000	218332.2602	218332.2602	0.0000	0.0000	0.0000	86452.3594	0.3960	175170.9438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@FUJIA23	53732.2601	0.0051	0.0037	0.5520	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.4777	34.9659	49260313.0000	221.3694	2899.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	563050357	0.0050	2521164019.2326	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2813	26816.1635	1.0000	XH	2000	53732.2601	53732.2601	0.0000	0.0000	0.0000	15114.5743	0.2813	76963.8246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@INPEX3	236261.4054	0.0225	0.0030	1.9419	0.0000	-0.0000	0.0225	0.0229	0.0004	1.0000	1.0000	200.0000	11600	11800.0000	20.3674	3226.2928	4210399.0000	86.4864	1605.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	124771293	0.0050	2541262158.3063	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1781	20003.3190	1.0000	JP	100	240334.8779	240334.8779	4073.4725	4073.4725	1.0000	42811.7652	0.1781	206164.3483	3494.3110	725.6231	0.0000	0.0000	NaN	NaN
152	@NKSJH1	166843.0161	0.0159	0.0030	1.3713	0.0000	-0.0000	0.0159	0.0146	-0.0013	1.0000	1.0000	-400.0000	4900	4500.0000	34.0496	5335.8438	1553100.0000	52.7622	8630.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	184961727	0.0050	6297871919.3791	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1546	31810.1113	1.0000	JP	100	153223.1781	153223.1781	-13619.8381	13619.8381	-1.0000	23691.3714	0.1546	88290.2991	-7848.0266	-2105.8997	0.0000	0.0000	NaN	NaN
153	@RENGO2	-49227.3868	-0.0047	0.0030	-0.0000	0.0050	0.6743	-0.0047	-0.0043	0.0004	1.0000	1.0000	500.0000	-6600	-6100.0000	7.4587	1173.3536	735200.0000	5.4923	3941.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	37597245	0.0050	280426382.1554	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0002	2021.7242	1.0000	JP	100	-45498.0393	45498.0393	3729.3475	3729.3475	1.0000	8.0851	0.0002	-24240.8750	1986.9570	-0.6627	0.0000	0.0000	NaN	NaN
154	@OSAKA14	30109.8252	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.7535	1687.5252	3788300.0000	40.7019	8697.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	224849643	0.0050	2417922661.6227	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0837	11095.3129	1.0000	JP	100	30109.8252	30109.8252	0.0000	0.0000	0.0000	2519.9134	0.0837	22988.5700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@CITYD3	-39407.0757	-0.0038	0.0040	-0.0000	0.0050	0.5398	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	6.2551	8.0235	2704900.0000	16.8428	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	38078989	0.0050	238187555.8608	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0304	3014.5143	1.0000	SG	100	-39407.0757	39407.0757	0.0000	0.0000	0.0000	1199.7856	0.0304	-29477.3569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@SINGA31	-21009.6557	-0.0020	0.0040	-0.0000	0.0050	0.2878	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	6.5655	8.4393	3125100.0000	20.4677	STEG.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	153303183	0.0050	1006514718.7959	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0334	20500.7966	1.0000	SG	100	-21009.6557	21009.6557	0.0000	0.0000	0.0000	-702.7071	0.0334	-7024.2480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@UTDOS12	-40650.3289	-0.0039	0.0040	-0.0000	0.0050	0.5569	-0.0039	-0.0033	0.0006	1.0000	1.0000	900.0000	-6000	-5100.0000	6.7751	8.7039	931100.0000	6.2894	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	40433732	0.0050	273940750.9295	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0350	3152.5699	1.0000	SG	100	-34552.7796	34552.7796	6097.5493	6097.5493	1.0000	-1209.1437	0.0350	-15333.7783	2705.9609	213.3783	0.0000	0.0000	NaN	NaN
158	@KIKKO2	40283.9563	0.0038	0.0030	0.3311	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	9.1554	1436.9742	1653200.0000	15.1250	2801.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	157181048	0.0050	1439062379.4822	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0325	8875.4346	1.0000	JP	100	40283.9563	40283.9563	0.0000	0.0000	0.0000	1307.6331	0.0325	11001.6246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@TOPPA4	-46528.5043	-0.0044	0.0030	-0.0000	0.0050	0.6374	-0.0044	-0.0050	-0.0006	1.0000	1.0000	-200.0000	-1500	-1700.0000	31.0190	4877.6954	1130400.0000	35.1049	7911.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	41114973	0.0050	1275345466.5428	GS	apac	availability	200	0.7151	0.7768	-0.2232	-0.0731	9141.4937	1.0000	JP	100	-52732.3049	52732.3049	-6203.8006	6203.8006	-1.0000	3852.8769	0.0731	-37709.2250	-4436.3794	453.2796	-200.0000	-6203.8006	NaN	NaN
160	@DEEPY2	-15476.1592	-0.0015	0.0035	-0.0000	0.0050	0.2120	-0.0015	0.0000	0.0015	1.0000	1.0000	12267.0000	-12267	0.0000	1.2616	1.8736	2723712.0000	3.3975	DYL.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	175211879	0.0050	221048906.4221	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.0864	1228.8040	0.9736	AU	1	0.0000	0.0000	15476.1592	15476.1592	1.0000	-0.0000	0.0864	0.0000	16210.8769	-1337.2162	0.0000	0.0000	NaN	NaN
161	@GUORU1	87189.0151	0.0083	0.0037	0.8958	0.0000	-0.0000	0.0083	0.0075	-0.0008	1.0000	1.0000	-4000.0000	40000	36000.0000	2.1797	16.9885	20073508.0000	43.8282	0175.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	572346308	0.0050	1247557772.3190	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1847	16151.1888	1.0000	HK	1000	78470.1136	78470.1136	-8718.9015	8718.9015	-1.0000	14495.8080	0.1847	139751.9872	-15527.9986	-1610.6453	0.0000	0.0000	NaN	NaN
162	@TOYOT17	97841.6517	0.0093	0.0030	0.8042	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	21.7426	3437.2388	17000602.0000	372.0442	7203.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	1820019956	0.0050	39571946353.5513	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0662	315950.0108	1.0000	JP	100	97841.6517	97841.6517	0.0000	0.0000	0.0000	6477.9082	0.0662	79470.9786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@JEOLL1	-100666.5966	-0.0096	0.0030	-0.0000	0.0050	1.3790	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	31.4583	4912.4454	136000.0000	4.2536	6951.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7640781	0.0050	240366068.2987	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0279	1621.1349	1.0000	JP	100	-100666.5966	100666.5966	0.0000	0.0000	0.0000	2813.0541	0.0279	-101696.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@TAIHE5	-66818.8287	-0.0064	0.0030	-0.0000	0.0050	0.9153	-0.0064	-0.0057	0.0007	1.0000	1.0000	300.0000	-2700	-2400.0000	24.7477	3863.0479	396900.0000	9.7618	5233.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	31232857	0.0050	772941823.0006	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0577	2924.9714	1.0000	JP	100	-59394.5144	59394.5144	7424.3143	7424.3143	1.0000	3425.2803	0.0577	-48051.7747	6006.4718	-428.1600	0.0000	0.0000	NaN	NaN
165	@FAREA51	-184878.1708	-0.0176	0.0037	-0.0000	0.0050	2.5326	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	1.0564	8.2276	4163738.0000	4.4028	3360.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	512182614	0.0050	541093627.2419	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0354	4097.2180	1.0000	HK	1000	-184878.1708	184878.1708	0.0000	0.0000	0.0000	-6547.7560	0.0354	-128205.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@FUJIH3	30653.5491	0.0029	0.0030	0.2519	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.8954	3466.1172	2044700.0000	45.1225	7270.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	134665506	0.0050	2948554074.0996	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1559	12679.9583	1.0000	JP	100	30653.5491	30653.5491	0.0000	0.0000	0.0000	4780.0392	0.1559	28351.3066	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@KOITO2	85893.0961	0.0082	0.0030	0.7060	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	5800	5800.0000	14.8092	2333.4493	476800.0000	7.0836	7276.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	32385186	0.0050	479597223.0607	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0816	3738.1742	1.0000	JP	100	85893.0961	85893.0961	0.0000	0.0000	0.0000	7012.9603	0.0816	59424.6723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@NISSH18	-52086.0757	-0.0050	0.0030	-0.0000	0.0050	0.7135	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	8.4010	1315.7510	573400.0000	4.8034	3105.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	18592115	0.0050	156191985.3601	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0111	1422.5282	0.9982	JP	100	-52086.0757	52086.0757	0.0000	0.0000	0.0000	-580.4176	0.0111	-47355.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@PICCP1	252051.1455	0.0240	0.0037	2.5896	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1360	16.7369	18215036.0000	39.1815	2328.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	1374561745	0.0050	2936100529.1568	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3560	14737.0720	1.0000	XH	2000	252051.1455	252051.1455	0.0000	0.0000	0.0000	89736.8403	0.3560	236021.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@SIHUA3	-14363.5674	-0.0014	0.0037	-0.0000	0.0100	0.3935	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1632	1.2704	15648000.0000	2.5549	0460.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	185609234	0.0100	30295576.6777	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0410	762.0091	0.9976	XH	2000	-14363.5674	14363.5674	0.0000	0.0000	0.0000	-589.1795	0.0410	-22610.6243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@SUZUK8	10350.8095	0.0010	0.0030	0.0851	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-200.0000	700	500.0000	14.7869	2324.2828	6477602.0000	95.8570	7269.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	431995197	0.0050	6387857136.5608	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0894	29050.0851	1.0000	JP	100	7393.4354	7393.4354	-2957.3741	2957.3741	-1.0000	661.2952	0.0894	5833.2239	-2333.2896	-264.5181	0.0000	0.0000	NaN	NaN
172	@AMPLI4	-38979.6163	-0.0037	0.0035	-0.0000	0.0050	0.5340	-0.0037	-0.0037	0.0000	1.0000	1.0000	223.0000	-31907	-31684.0000	1.2217	1.8342	2413391.0000	2.9470	AMP.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	304264975	0.0050	371709404.3925	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0201	3092.9341	0.9999	AU	1	-38707.1853	38707.1853	272.4310	272.4310	1.0000	778.9792	0.0201	-17874.8597	125.8078	-5.4827	0.0000	0.0000	NaN	NaN
173	@CHINA484	-8019.7410	-0.0008	0.0037	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3366	10.3889	6860000.0000	9.1595	1898.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	161219471	0.0050	215489733.6969	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1565	5489.0615	1.0000	XH	2000	-8019.7410	8019.7410	0.0000	0.0000	0.0000	-1254.6985	0.1565	-5665.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHINA710	-64975.3247	-0.0062	0.0037	-0.0000	0.0050	0.8901	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-132000	-132000.0000	0.4922	3.8272	17450000.0000	8.5833	0390.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	378475083	0.0050	186299556.1536	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0703	2071.0343	1.0000	XH	2000	-64975.3247	64975.3247	0.0000	0.0000	0.0000	-4568.4751	0.0703	-82344.0362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@KINGD3	-3459.7988	-0.0003	0.0037	-0.0000	0.0050	0.0474	-0.0003	0.0000	0.0003	1.0000	1.0000	2000.0000	-2000	0.0000	1.7299	13.4975	20050028.0000	34.7812	0268.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	352020388	0.0050	608959854.4361	GS	apac	availability	0	2.4688	2.1211	1.1211	0.1743	6140.2239	1.0000	XH	2000	0.0000	0.0000	3459.7988	3459.7988	1.0000	0.0000	0.1743	0.0000	8541.4879	603.0025	0.0000	0.0000	NaN	NaN
176	@LONGF3	-2256.8373	-0.0002	0.0037	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	2000.0000	-2000	0.0000	1.1284	8.7980	13576325.0000	15.3512	0960.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	63243620	0.0050	71365280.9593	GS	apac	availability	0	2.3322	1.9676	0.9676	0.2042	2939.9860	1.0000	XH	2000	0.0000	0.0000	2256.8373	2256.8373	1.0000	0.0000	0.2042	0.0000	5263.3023	460.9081	0.0000	0.0000	NaN	NaN
177	@MEITU5	-106107.3425	-0.0101	0.0037	-0.0000	0.0050	1.4535	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2634	103.1212	21108051.0000	279.7512	3690.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	672624258	0.0050	8921296565.6140	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0430	73375.1298	1.0000	XH	2000	-106107.3425	106107.3425	0.0000	0.0000	0.0000	-4566.9602	0.0430	-175313.3928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@TACHE1	-14480.6595	-0.0014	0.0047	-0.0000	0.0175	0.6943	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1139	35.3264	26433379.0000	29.6340	2027.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	14840697	0.0175	16531006.1732	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1551	2878.5999	1.0000	TW	1000	-14480.6595	14480.6595	0.0000	0.0000	0.0000	-2245.8398	0.1551	-10503.9372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@UNIPR8	-6431.2155	-0.0006	0.0037	-0.0000	0.0050	0.0881	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0719	8.3533	5192274.0000	5.5743	0220.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	111405671	0.0050	119412313.6904	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0334	4629.7590	1.0000	XH	2000	-6431.2155	6431.2155	0.0000	0.0000	0.0000	-215.0199	0.0334	-2864.1958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@COCAC27	-78737.4604	-0.0075	0.0030	-0.0000	0.0050	1.0786	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	20.1891	3167.6902	857900.0000	17.3021	2579.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	11526341	0.0050	232706363.5051	GS	apac	availability	0	0.1659	0.3661	-0.6339	-0.1030	2524.1629	1.0000	JP	100	-78737.4604	78737.4604	0.0000	0.0000	0.0000	8113.5128	0.1030	-13060.6585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@CSTON1	-18796.2693	-0.0018	0.0037	-0.0000	0.0175	0.9012	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	0.7519	5.8520	9219500.0000	6.9341	2616.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	34663549	0.0175	26061816.0243	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.0735	887.7721	0.9999	XH	2000	-18796.2693	18796.2693	0.0000	0.0000	0.0000	1382.0010	0.0735	-45190.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@OJIPA2	-76005.4670	-0.0072	0.0030	-0.0000	0.0050	1.0412	-0.0072	-0.0072	0.0001	1.0000	1.0000	100.0000	-14000	-13900.0000	5.4290	852.4004	2866000.0000	15.5539	3861.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	150755660	0.0050	818446739.0399	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0457	5507.0403	1.0000	JP	100	-75462.5708	75462.5708	542.8962	542.8962	1.0000	3445.4097	0.0457	-26916.1533	193.6414	-24.7871	0.0000	0.0000	NaN	NaN
183	@SALLI3	-2339.0912	-0.0002	0.0037	-0.0000	0.0375	0.2403	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1170	0.9052	89350000.0000	10.3948	1060.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	591640724	0.0250	69195080.6484	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0056	1607.2945	1.0000	XH	10000	-2339.0912	2339.0912	0.0000	0.0000	0.0000	-13.0257	0.0056	-4603.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@FIELD8	49657.1452	0.0047	0.0030	0.4081	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	11.8231	1852.4397	173700.0000	2.0486	2767.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	5209606	0.0150	61593847.9360	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.1039	773.5773	1.0000	JP	100	49657.1452	49657.1452	0.0000	0.0000	0.0000	5161.1716	0.1039	26637.2757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@SHANG48	-112006.4789	-0.0107	0.0037	-0.0000	0.0050	1.5343	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-166000	-166000.0000	0.6747	5.2668	9830192.0000	6.6540	1066.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	364800480	0.0050	246144682.3739	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0905	1606.1273	1.0000	XH	2000	-112006.4789	112006.4789	0.0000	0.0000	0.0000	-10142.0520	0.0905	-163259.4259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@CHINA108	-20260.1285	-0.0019	0.0037	-0.0000	0.0300	1.6652	-0.0019	-0.0012	0.0007	1.0000	1.0000	10000.0000	-28000	-18000.0000	0.7236	5.6484	21194000.0000	15.3856	1055.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	133233117	0.0300	96404288.1191	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0872	1243.3052	1.0000	XH	2000	-13024.3683	13024.3683	7235.7602	7235.7602	1.0000	-1136.0554	0.0872	-20014.2489	11119.0272	631.1419	0.0000	0.0000	NaN	NaN
187	@DONGY26	-29688.4643	-0.0028	0.0037	-0.0000	0.0050	0.4067	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.3495	10.4664	10397239.0000	13.9859	0189.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	136433177	0.0050	184113250.1685	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1574	2338.2539	1.0000	XH	2000	-29688.4643	29688.4643	0.0000	0.0000	0.0000	-4671.6950	0.1574	-51886.4863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@FINAN321	-22589.3724	-0.0022	0.0030	-0.0000	0.0050	0.3094	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	11.2947	1778.4764	7848699.0000	88.8723	7148.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7688197	0.0050	86835772.5123	GS	apac	availability	0	0.8260	0.9038	-0.0962	0.0673	672.0401	0.9998	JP	100	-22589.3724	22589.3724	0.0000	0.0000	0.0000	-1521.3105	0.0673	-18658.3638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@HITAC41	50329.4782	0.0048	0.0030	0.4137	0.0000	-0.0000	0.0048	0.0054	0.0006	1.0000	1.0000	200.0000	1700	1900.0000	29.6056	4647.2227	508800.0000	15.0543	6305.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	26074667	0.0050	771955520.5198	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1405	3120.6162	1.0000	JP	100	56250.5933	56250.5933	5921.1151	5921.1151	1.0000	7904.1693	0.1405	58020.0762	6107.3764	832.0178	0.0000	0.0000	NaN	NaN
190	@KYUDE1	29345.8104	0.0028	0.0030	0.2412	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	600	600.0000	48.9097	7665.7227	216100.0000	10.5470	1959.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	8355883	0.0050	408683596.7221	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0985	2668.8068	1.0000	JP	100	29345.8104	29345.8104	0.0000	0.0000	0.0000	2889.4168	0.0985	10758.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@MABUC1	54350.1064	0.0052	0.0030	0.4467	0.0000	-0.0000	0.0052	0.0053	0.0002	1.0000	1.0000	100.0000	3000	3100.0000	18.1167	2840.6739	335200.0000	6.0624	6592.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	10357731	0.0050	187647927.1895	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0931	2361.0578	0.9997	JP	100	56161.7766	56161.7766	1811.6702	1811.6702	1.0000	5230.2899	0.0931	36042.1043	1162.6485	168.7190	0.0000	0.0000	NaN	NaN
192	@NAGOY2	-94947.9454	-0.0090	0.0030	-0.0000	0.0050	1.3007	-0.0090	-0.0096	-0.0006	1.0000	1.0000	-600.0000	-9000	-9600.0000	10.5498	1653.2076	1191700.0000	12.5434	9048.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	17863832	0.0050	188459349.5649	GS	apac	availability	600	0.1977	0.3357	-0.6643	-0.0930	2075.1474	1.0000	JP	100	-101277.8085	101277.8085	-6329.8630	6329.8630	-1.0000	9418.8188	0.0930	-20023.6500	-1251.4781	588.6762	-600.0000	-6329.8630	NaN	NaN
193	@NIPPO91	91146.9716	0.0087	0.0030	0.7492	0.0000	-0.0000	0.0087	0.0081	-0.0006	1.0000	1.0000	-200.0000	3000	2800.0000	30.3823	4771.1524	371000.0000	11.2698	4091.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	56969512	0.0050	1730866163.4058	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1058	6447.5997	1.0000	JP	100	85070.5068	85070.5068	-6076.4648	6076.4648	-1.0000	8998.5182	0.1058	59478.9126	-4248.4938	-642.7513	0.0000	0.0000	NaN	NaN
194	@PIGEO1	55087.0624	0.0052	0.0030	0.4528	0.0000	-0.0000	0.0052	0.0036	-0.0017	1.0000	1.0000	-1700.0000	5300	3600.0000	10.3938	1629.2266	816100.0000	8.4654	7956.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	11110922	0.0050	115484538.3131	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0424	1264.4402	1.0000	JP	100	37417.6273	37417.6273	-17669.4351	17669.4351	-1.0000	1588.1602	0.0424	23402.4563	-11051.1599	-749.9645	0.0000	0.0000	NaN	NaN
195	@TOYOS3	35017.3473	0.0033	0.0030	0.2878	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	70.0347	11006.7620	204800.0000	14.3519	2875.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	15374934	0.0050	1076778806.4318	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0427	7765.5200	1.0000	JP	100	35017.3473	35017.3473	0.0000	0.0000	0.0000	1496.9050	0.0427	13530.3571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@HANKY4	7991.5953	0.0008	0.0030	0.0657	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600.0000	600	0.0000	13.3193	2084.7564	215300.0000	2.8577	8242.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	9893251	0.0050	131771430.7725	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0267	1367.4305	0.9998	JP	100	0.0000	0.0000	-7991.5953	7991.5953	-1.0000	0.0000	0.0267	0.0000	-4455.7754	-213.6304	0.0000	0.0000	NaN	NaN
197	@GUANG77	15823.5664	0.0015	0.0037	0.1626	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8791	6.8477	5197516.0000	4.5742	0270.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	386911518	0.0050	340128893.4962	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2015	2413.8713	1.0000	HK	2000	15823.5664	15823.5664	0.0000	0.0000	0.0000	3188.3407	0.2015	12274.0323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ACORP3	-43126.6549	-0.0041	0.0040	-0.0000	0.0050	0.5908	-0.0041	-0.0041	0.0000	1.0000	1.0000	47.0000	-6983	-6936.0000	6.1759	10.5893	144187.0000	0.8846	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-24	2025-12-24	3495358	0.0050	21587154.2801	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0369	4256.1857	0.3191	NZ	1	-42836.3853	42836.3853	290.2696	290.2696	1.0000	1580.2809	0.0369	-22707.2959	153.8701	-10.7084	0.0000	0.0000	NaN	NaN
199	@AOYAM1	-55865.4025	-0.0053	0.0030	-0.0000	0.0050	0.7653	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	15.9615	2506.7149	192200.0000	3.0675	8219.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	5268141	0.0050	84087662.0897	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0479	740.0170	0.9941	JP	100	-55865.4025	55865.4025	0.0000	0.0000	0.0000	2677.3774	0.0479	-6147.2829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@ASAHI55	-160197.9970	-0.0153	0.0030	-0.0000	0.0050	2.1945	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	20.2782	3191.1326	324500.0000	6.5930	5857.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	11705974	0.0050	237376403.5032	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1295	1616.3509	0.9683	JP	100	-160197.9970	160197.9970	0.0000	0.0000	0.0000	20750.3776	0.1295	-101003.6091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@AYALA10	5559.7641	0.0005	0.0100	0.1523	0.0000	-0.0000	0.0005	-0.0000	-0.0005	0.0005	0.0000	0.0000	710	710.0000	7.8307	459.2124	159972.0000	1.2505	AC.PS	PSE	PHL	PH	True	1	2025-12-24	2025-12-24	6584	0.0300	51557.0233	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0440	2524.7533	0.7345	PH	10	5559.7641	5559.7641	0.0000	0.0000	0.0000	244.8581	0.0440	1419.5705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@BURSO1	-15014.2765	-0.0014	0.0035	-0.0000	0.0050	0.2057	-0.0014	-0.0015	-0.0000	1.0000	0.7376	-181.0000	-11055	-11236.0000	1.3581	2.0398	1221574.0000	1.6589	BAP.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	24364240	0.0050	33090134.3923	GS	apac	availability	181	0.3506	0.5319	-0.4681	-0.0770	387.2155	0.5481	AU	1	-15260.1005	15260.1005	-245.8240	245.8240	-1.0000	1175.6124	0.0770	-5350.5311	-86.1914	18.9379	-181.0000	-245.8240	NaN	NaN
203	@CHENG13	-1894.5768	-0.0002	0.0047	-0.0000	0.0100	0.0519	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9473	29.8783	10088145.0000	9.5654	2105.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	36261314	0.0100	34349922.5042	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0894	2763.4978	1.0000	TW	1000	-1894.5768	1894.5768	0.0000	0.0000	0.0000	-169.4264	0.0894	-826.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@CHINA1532	-2256.3232	-0.0002	0.0037	-0.0000	0.0050	0.0309	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1900	-1900.0000	1.1875	9.2241	5854410.0000	6.9404	2039.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	38967091	0.0050	46274922.5882	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0603	755.4156	0.4589	XH	2000	-2256.3232	2256.3232	0.0000	0.0000	0.0000	-135.9776	0.0603	-3618.2830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@DAHSI2	40625.1279	0.0039	0.0037	0.4174	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.6165	35.8639	133621.0000	0.6159	0440.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	19178125	0.0050	88535656.9601	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.1609	1475.3154	0.2685	HK	400	40625.1279	40625.1279	0.0000	0.0000	0.0000	6534.7548	0.1609	42293.1883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@DAIHE1	-32215.9595	-0.0031	0.0030	-0.0000	0.0050	0.4413	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	64.4319	10099.3090	139100.0000	8.9442	6622.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	2959803	0.0050	190705787.1132	GS	apac	availability	0	1.2444	1.2046	0.2046	-0.0462	1526.4626	1.0000	JP	100	-32215.9595	32215.9595	0.0000	0.0000	0.0000	1488.0749	0.0462	-40088.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
207	@FAREA23	-17898.5086	-0.0017	0.0047	-0.0000	0.0050	0.2452	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8949	28.0554	4171082.0000	3.7137	1402.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	130141314	0.0050	116466771.3320	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0716	3688.6250	1.0000	TW	1000	-17898.5086	17898.5086	0.0000	0.0000	0.0000	-1281.2150	0.0716	-7387.7345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@FOSUN1	-20057.0647	-0.0019	0.0037	-0.0000	0.0050	0.2748	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.5899	4.6148	4189938.0000	2.4851	0656.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	267673607	0.0050	157904319.0231	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0489	1300.7547	0.7082	HK	2000	-20057.0647	20057.0647	0.0000	0.0000	0.0000	-981.0933	0.0489	-27470.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@FULGE1	-79591.2488	-0.0076	0.0047	-0.0000	0.0425	9.2675	-0.0076	-0.0076	0.0000	1.0000	0.2029	0.0000	-24000	-24000.0000	3.3163	105.0681	1269277.0000	4.2322	9802.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	618479	0.0375	2051063.1652	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0373	506.5773	0.9919	TW	1000	-79591.2488	79591.2488	0.0000	0.0000	0.0000	2967.8616	0.0373	-62104.5536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@FUYOG1	-221652.1681	-0.0211	0.0030	-0.0000	0.0050	3.0363	-0.0211	-0.0209	0.0003	1.0000	1.0000	100.0000	-8100	-8000.0000	27.3645	4297.9727	128400.0000	3.5136	8424.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	8510551	0.0050	232886676.6570	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0324	2138.3291	0.9798	JP	100	-218915.7216	218915.7216	2736.4465	2736.4465	1.0000	7084.0621	0.0324	-83816.4344	1047.7054	-88.5508	0.0000	0.0000	NaN	NaN
211	@HITAC38	-65059.0478	-0.0062	0.0030	-0.0000	0.0050	0.8912	-0.0062	-0.0061	0.0001	1.0000	1.0000	100.0000	-10700	-10600.0000	6.0803	955.4700	621300.0000	3.7795	7004.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	27121745	0.0050	164907935.0964	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0087	1034.9547	0.9822	JP	100	-64451.0194	64451.0194	608.0285	608.0285	1.0000	557.6797	0.0087	-50483.0390	476.2551	-5.2611	0.0000	0.0000	NaN	NaN
212	@HOKKO2	38694.1687	0.0037	0.0030	0.3180	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	8500	8500.0000	4.5523	715.5068	251400.0000	1.1452	7381.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	23773134	0.0050	108221371.5837	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.1062	1042.8571	0.4420	JP	100	38694.1687	38694.1687	0.0000	0.0000	0.0000	4110.6543	0.1062	33838.9860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@HOTAI2	-143188.0840	-0.0136	0.0047	-0.0000	0.0050	1.9615	-0.0136	-0.0136	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	17.8985	563.4043	728493.0000	13.0252	2207.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	5009375	0.0050	89660351.0101	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0468	6880.2031	0.9904	TW	1000	-143188.0840	143188.0840	0.0000	0.0000	0.0000	-6697.7745	0.0468	-75103.3460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@IINOK1	-6226.0843	-0.0006	0.0030	-0.0000	0.0050	0.0853	-0.0006	0.0000	0.0006	1.0000	1.0000	400.0000	-700	-300.0000	8.8944	1397.2137	191900.0000	1.7071	9119.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	9349309	0.0050	83156552.0099	GS	apac	availability	0	0.4619	0.5665	-0.4335	0.0035	910.4848	0.4452	JP	100	-2668.3219	2668.3219	3557.7625	3557.7625	1.0000	-9.4247	0.0035	-1232.4543	1643.2724	12.5663	0.0000	0.0000	NaN	NaN
215	@IOOFH1	-27843.5930	-0.0027	0.0035	-0.0000	0.0050	0.3814	-0.0027	-0.0027	-0.0000	1.0000	1.0000	-100.0000	-9212	-9312.0000	3.0225	4.5388	459024.0000	1.3871	IFL.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	46457554	0.0050	140419585.8941	GS	apac	availability	100	0.5847	0.7035	-0.2965	-0.0208	2027.2931	0.9794	AU	1	-28145.8465	28145.8465	-302.2535	302.2535	-1.0000	586.5766	0.0208	-16456.0035	-176.7183	6.2991	-100.0000	-302.2535	NaN	NaN
216	@ITOHA2	122738.9856	0.0117	0.0030	1.0088	0.0000	-0.0000	0.0117	0.0110	-0.0007	1.0000	1.0000	-200.0000	3400	3200.0000	36.0997	5676.1485	66700.0000	2.4105	2296.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3301101	0.0050	119168761.2028	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0628	1244.8118	0.9534	JP	100	115519.0453	115519.0453	-7219.9403	7219.9403	-1.0000	7252.6950	0.0628	31665.8119	-1979.1132	-453.2934	0.0000	0.0000	NaN	NaN
217	@IZUMI2	-156257.5904	-0.0149	0.0030	-0.0000	0.0050	2.1405	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	19.0558	2988.0896	146200.0000	2.7814	8273.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4451795	0.0050	84832531.6695	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0225	901.3211	0.8460	JP	100	-156257.5904	156257.5904	0.0000	0.0000	0.0000	3520.3836	0.0225	-23458.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@JAPAN182	-75049.1787	-0.0071	0.0030	-0.0000	0.0050	1.0281	-0.0071	-0.0064	0.0008	1.0000	1.0000	500.0000	-4700	-4200.0000	15.9679	2516.4014	169900.0000	2.7220	6807.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6458885	0.0050	103134896.6902	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0270	763.3583	0.9100	JP	100	-67065.2235	67065.2235	7983.9552	7983.9552	1.0000	-1813.3637	0.0270	-66586.5949	7926.9756	215.8766	0.0000	0.0000	NaN	NaN
219	@JCRPH2	-31481.2319	-0.0030	0.0030	-0.0000	0.0050	0.4312	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	4.6987	739.4609	680700.0000	3.2047	4552.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7735988	0.0050	36349019.7085	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1487	566.7010	0.7517	JP	100	-31481.2319	31481.2319	0.0000	0.0000	0.0000	4682.3759	0.1487	-24703.0650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@JUROK2	56282.4273	0.0054	0.0030	0.4626	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	43.2942	6786.0391	73700.0000	3.1842	7380.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4860260	0.0050	210420946.0783	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0840	1641.8941	0.8399	JP	100	56282.4273	56282.4273	0.0000	0.0000	0.0000	4729.4067	0.0840	51763.2574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@JUTTH1	-114659.8900	-0.0109	0.0035	-0.0000	0.0225	7.0681	-0.0109	-0.0108	0.0001	1.0000	1.0000	409.0000	-36879	-36470.0000	3.1091	4.6376	738830.0000	2.2812	DVP.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	21287457	0.0225	66184481.1058	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1701	1025.9524	0.8128	AU	1	-113388.2749	113388.2749	1271.6151	1271.6151	1.0000	19292.2458	0.1701	-167141.5524	1874.4419	-216.3567	0.0000	0.0000	NaN	NaN
222	@KYOKU4	-151647.3975	-0.0144	0.0030	-0.0000	0.0050	2.0774	-0.0144	-0.0143	0.0002	1.0000	1.0000	100.0000	-7900	-7800.0000	19.1959	3007.1043	180300.0000	3.4520	7226.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4373952	0.0050	83961827.5261	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.0994	770.7143	0.6804	JP	100	-149727.8102	149727.8102	1919.5873	1919.5873	1.0000	14880.9613	0.0994	-100898.8867	1293.5755	-190.7816	0.0000	0.0000	NaN	NaN
223	@MAINF1	-60630.9063	-0.0058	0.0040	-0.0000	0.0050	0.8306	-0.0058	-0.0054	0.0004	1.0000	1.0000	101.0000	-1539	-1438.0000	39.3963	68.4831	25246.0000	1.0017	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-24	2025-12-24	2804592	0.0050	110490548.8275	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0298	3967.1507	0.3777	NZ	1	-56651.8799	56651.8799	3979.0263	3979.0263	1.0000	1687.1397	0.0298	-11700.4244	821.7961	-118.4987	0.0000	0.0000	NaN	NaN
224	@MATSU32	-21822.8108	-0.0021	0.0030	-0.0000	0.0050	0.2989	-0.0021	-0.0031	-0.0010	1.0000	1.0000	-900.0000	-1900	-2800.0000	11.4857	1798.4603	160600.0000	1.8389	8237.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	2836935	0.0050	32584155.6945	GS	apac	availability	900	0.3881	0.5247	-0.4753	-0.2075	581.4649	0.4381	JP	100	-32159.9317	32159.9317	-10337.1209	10337.1209	-1.0000	6673.7485	0.2075	-12482.7055	-4012.2982	2145.1334	-900.0000	-10337.1209	NaN	NaN
225	@METAB4	-65954.8598	-0.0063	0.0035	-0.0000	0.0050	0.9035	-0.0063	-0.0068	-0.0005	1.0000	0.7430	-6483.0000	-78625	-85108.0000	0.8389	1.2490	734600.0000	0.6108	PNV.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	9220797	0.0050	7734898.2339	GS	apac	availability	6483	1.1347	1.0475	0.0475	-0.3125	579.5161	0.4013	AU	1	-71393.1473	71393.1473	-5438.2875	5438.2875	-1.0000	22312.8242	0.3125	-81008.9269	-6170.7580	1699.6527	-6483.0000	-5438.2875	NaN	NaN
226	@METRO72	38478.9943	0.0037	0.0100	1.0542	0.0000	-0.0000	0.0037	0.0037	0.0000	0.0037	0.0000	0.0000	33290	33290.0000	1.1559	67.4644	817459.0000	0.9388	MBT.PS	PSE	PHL	PH	True	1	2025-12-24	2025-12-24	142435	0.0300	164636.6942	GS	apac	availability	0	0.2118	0.2891	-0.7109	-0.0338	3119.0634	0.8351	PH	10	38478.9943	38478.9943	0.0000	0.0000	0.0000	-1302.4693	0.0338	8148.7018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@NAGAS4	73822.9348	0.0070	0.0030	0.6068	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.6076	3855.3892	133100.0000	3.2671	8012.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	12322061	0.0050	303216902.1286	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0744	2704.5841	0.9865	JP	100	73822.9348	73822.9348	0.0000	0.0000	0.0000	5493.5846	0.0744	51693.1973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@NAKAN1	-69810.5835	-0.0066	0.0030	-0.0000	0.0050	0.9563	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	12.4662	1957.5469	186000.0000	2.3182	7716.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	8954413	0.0050	111627285.1223	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0282	1164.5677	0.6042	JP	100	-69810.5835	69810.5835	0.0000	0.0000	0.0000	1966.2736	0.0282	-58185.9188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@NICKE15	-39940.7946	-0.0038	0.0035	-0.0000	0.0050	0.5471	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-75463	-75463.0000	0.5293	0.7892	10257235.0000	5.3896	NIC.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	289405383	0.0050	153175476.1845	GS	apac	availability	0	1.2152	1.1212	0.1212	-0.0178	1470.4355	0.7168	AU	1	-39940.7946	39940.7946	0.0000	0.0000	0.0000	710.1146	0.0178	-48535.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@PERPE7	-31922.2711	-0.0030	0.0035	-0.0000	0.0050	0.4373	-0.0030	-0.0029	0.0001	1.0000	1.0000	85.0000	-2517	-2432.0000	12.6827	19.0502	154178.0000	1.9554	PPT.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	13750818	0.0050	174397036.1469	GS	apac	availability	0	0.7325	0.8097	-0.1903	0.0198	1465.2230	0.8864	AU	1	-30844.2445	30844.2445	1078.0266	1078.0266	1.0000	-610.2563	0.0198	-22593.6520	789.6630	21.3289	0.0000	0.0000	NaN	NaN
231	@PETRO74	48064.4682	0.0046	0.0037	0.4938	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0449	8.1783	76884313.0000	80.8121	0857.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	2515630375	0.0050	2628531219.7626	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2375	22045.7923	1.0000	XH	2000	48064.4682	48064.4682	0.0000	0.0000	0.0000	11414.2359	0.2375	41107.0032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@PRIMA23	66235.4831	0.0063	0.0035	0.6351	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	0.8795	-1796.0000	104177	102381.0000	0.6358	0.9561	595025.0000	0.3788	HLS.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	62802418	0.0075	39929624.5732	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.1839	461.6735	0.2829	AU	1	65093.5907	65093.5907	-1141.8924	1141.8924	-1.0000	11967.9012	0.1839	26078.2238	-457.4725	-209.9447	0.0000	0.0000	NaN	NaN
233	@RUENT3	-19583.6387	-0.0019	0.0047	-0.0000	0.0225	1.2072	-0.0019	-0.0019	0.0000	1.0000	0.8811	0.0000	-11000	-11000.0000	1.7803	56.1499	1283185.0000	2.2865	2915.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	5184977	0.0225	9230974.1847	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0655	1690.8055	0.8641	TW	1000	-19583.6387	19583.6387	0.0000	0.0000	0.0000	1282.5825	0.0655	-12340.6700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@SAKAT1	75764.8059	0.0072	0.0030	0.6227	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	27.0589	4232.4532	115300.0000	3.1070	1377.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4154825	0.0050	112424824.9180	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0564	1044.4486	0.5968	JP	100	75764.8059	75764.8059	0.0000	0.0000	0.0000	4271.7853	0.0564	32306.9956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@SENSH3	-84194.4364	-0.0080	0.0030	-0.0000	0.0050	1.1533	-0.0080	-0.0047	0.0033	1.0000	1.0000	1000.0000	-2400	-1400.0000	35.0810	5502.9297	37200.0000	1.3033	9824.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	1598646	0.0050	56082124.5929	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.0070	631.4583	0.4412	JP	100	-49113.4213	49113.4213	35081.0152	35081.0152	1.0000	345.6751	0.0070	-42174.7865	30124.8475	-246.9108	0.0000	0.0000	NaN	NaN
236	@SHENG12	75314.8712	0.0072	0.0040	0.8254	0.0000	-0.0000	0.0072	0.0071	-0.0001	1.0000	1.0000	-500.0000	36900	36400.0000	2.0411	2.6208	2396200.0000	4.8737	SHEN.SI	SIN	SGP	SG	True	1	2025-12-24	2025-12-24	44226045	0.0050	90267720.3742	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.0873	2148.1595	0.8562	SG	100	74294.3445	74294.3445	-1020.5267	1020.5267	-1.0000	6482.2789	0.0873	17432.6127	-239.4590	-89.0423	0.0000	0.0000	NaN	NaN
237	@SIMCE2	-53053.6713	-0.0051	0.0037	-0.0000	0.0050	0.7268	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.6579	12.9467	3709430.0000	6.1722	2096.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	72889789	0.0050	120845965.7342	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.1151	1764.4259	1.0000	XH	2000	-53053.6713	53053.6713	0.0000	0.0000	0.0000	-6107.4208	0.1151	-48823.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@SITEM1	-12713.5814	-0.0012	0.0035	-0.0000	0.0050	0.1742	-0.0012	-0.0013	-0.0000	1.0000	1.0000	-124.0000	-3036	-3160.0000	4.1876	6.2830	626317.0000	2.6198	SDR.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	33089511	0.0050	138565939.0590	GS	apac	availability	124	1.1745	1.1253	0.1253	-0.1217	1180.2948	0.7833	AU	1	-13232.8449	13232.8449	-519.2635	519.2635	-1.0000	1610.4855	0.1217	-15542.4544	-609.8938	63.1963	-124.0000	-519.2635	NaN	NaN
239	@SMPRI2	58025.1432	0.0055	0.0100	1.5897	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0.0000	148200	148200.0000	0.3915	22.6863	9183168.0000	3.5465	SMPH.PS	PSE	PHL	PH	True	1	2025-12-24	2025-12-24	286103	0.0300	112018.6744	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.0886	5642.3010	0.8680	PH	100	58025.1432	58025.1432	0.0000	0.0000	0.0000	5138.9059	0.0886	11932.9765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@SUMIT30	-161612.0611	-0.0154	0.0030	-0.0000	0.0050	2.2139	-0.0154	-0.0152	0.0002	1.0000	1.0000	100.0000	-6600	-6500.0000	24.4867	3837.6587	180800.0000	4.4176	5232.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4887458	0.0050	119677600.1733	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.0967	813.8641	0.9872	JP	100	-159163.3936	159163.3936	2448.6676	2448.6676	1.0000	15396.7688	0.0967	-79611.5840	1224.7936	-236.8734	0.0000	0.0000	NaN	NaN
241	@SUMIT34	124025.0773	0.0118	0.0030	1.0194	0.0000	-0.0000	0.0118	0.0124	0.0006	1.0000	0.4210	100.0000	2000	2100.0000	62.0125	9762.3399	183300.0000	11.3930	1949.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	122861	0.0050	7618922.5086	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.2391	220.9871	0.6853	JP	100	130226.3311	130226.3311	6201.2539	6201.2539	1.0000	31137.2262	0.2391	91933.3989	4377.7809	1482.7251	0.0000	0.0000	NaN	NaN
242	@SUNAR2	8281.9248	0.0008	0.0037	0.0851	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.8780	0.0000	36000	36000.0000	0.2301	1.8056	9011000.0000	2.0911	6808.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	186542274	0.0050	42914697.0429	GS	apac	availability	0	1.1121	1.0446	0.0446	0.2158	460.9135	0.7843	XH	2000	8281.9248	8281.9248	0.0000	0.0000	0.0000	1786.9159	0.2158	9210.0903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@SUNCO12	-27759.2062	-0.0026	0.0030	-0.0000	0.0050	0.3803	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	55.5184	8720.8829	89600.0000	4.9750	6736.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	477976	0.0050	26536468.6890	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0439	1092.9542	0.5534	JP	100	-27759.2062	27759.2062	0.0000	0.0000	0.0000	1218.3287	0.0439	-15505.9190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@TOKYO87	-100162.3468	-0.0095	0.0030	-0.0000	0.0050	1.3721	-0.0095	-0.0090	0.0005	1.0000	1.0000	100.0000	-1800	-1700.0000	55.6457	8741.4766	56900.0000	3.1668	7173.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4787688	0.0050	266414480.9847	GS	apac	availability	0	0.9664	0.8746	-0.1254	0.0335	1705.5486	0.9930	JP	100	-94597.7720	94597.7720	5564.5748	5564.5748	1.0000	-3167.0044	0.0335	-91423.4599	5377.8506	186.2944	0.0000	0.0000	NaN	NaN
245	@TOWAP1	-81068.3423	-0.0077	0.0030	-0.0000	0.0050	1.1105	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	23.8436	3724.7693	140900.0000	3.3414	4553.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3546369	0.0050	84558310.6320	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0745	749.2804	0.5705	JP	100	-81068.3423	81068.3423	0.0000	0.0000	0.0000	6042.6758	0.0745	-32087.5432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@VTECH5	40066.5791	0.0038	0.0037	0.4116	0.0000	-0.0000	0.0038	0.0035	-0.0003	1.0000	1.0000	-400.0000	5000	4600.0000	8.0133	62.2764	369863.0000	2.9603	0303.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	16061660	0.0050	128707154.3161	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1035	2028.2434	0.9913	HK	100	36861.2528	36861.2528	-3205.3263	3205.3263	-1.0000	3814.4677	0.1035	35685.5650	-3103.0926	-331.6928	0.0000	0.0000	NaN	NaN
247	@WEICH3	29919.7937	0.0028	0.0037	0.3074	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4933	19.5589	6910805.0000	17.3720	2338.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	304908226	0.0050	760232602.1712	GS	apac	availability	0	1.0843	1.1360	0.1360	0.2186	4844.6154	1.0000	XH	2000	29919.7937	29919.7937	0.0000	0.0000	0.0000	6541.6388	0.2186	32443.1085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@YAMAZ2	146839.1973	0.0140	0.0030	1.2069	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	15700	15700.0000	9.3528	1466.8099	51500.0000	0.4810	8051.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3834867	0.0050	35866802.0522	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0754	722.0130	0.2599	JP	100	146839.1973	146839.1973	0.0000	0.0000	0.0000	11067.6441	0.0754	28471.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@CHINA535	7383.5573	0.0007	0.0037	0.0759	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4612	19.1109	24902649.0000	61.1649	3993.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	451043053	0.0050	1110100744.1011	GS	apac	availability	0	2.1618	1.8753	0.8753	0.3037	9680.9833	1.0000	XH	2000	7383.5573	7383.5573	0.0000	0.0000	0.0000	2242.3045	0.3037	15961.7529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@DEGRE9	-59091.6078	-0.0056	0.0037	-0.0000	0.0050	0.8095	-0.0056	-0.0052	0.0004	1.0000	1.0000	6000.0000	-79000	-73000.0000	0.7480	5.8480	7674000.0000	5.7677	1361.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	43458540	0.0050	32506772.1845	GS	apac	availability	0	1.1602	1.1603	0.1603	0.1734	1546.6165	0.7514	XH	2000	-54603.6376	54603.6376	4487.9702	4487.9702	1.0000	-9468.5012	0.1734	-63348.5986	5206.7341	778.2330	0.0000	0.0000	NaN	NaN
251	@HUADI2	2159.1610	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5398	4.2238	13470000.0000	7.3122	1071.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	119893428	0.0225	64717303.1157	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1811	733.8322	1.0000	XH	2000	2159.1610	2159.1610	0.0000	0.0000	0.0000	391.0325	0.1811	1387.5424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@HYAKU2	20978.5744	0.0020	0.0030	0.1724	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.9571	6581.1329	80300.0000	3.3646	8386.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3161122	0.0050	132631666.2126	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0885	1201.2332	0.7761	JP	100	20978.5744	20978.5744	0.0000	0.0000	0.0000	1855.9169	0.0885	20447.6666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@JAPAN373	192368.7523	0.0183	0.0030	1.5811	0.0000	-0.0000	0.0183	0.0175	-0.0009	1.0000	1.0000	-300.0000	6400	6100.0000	30.0576	4724.9493	795100.0000	23.9188	7181.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	37001769	0.0050	1112185021.0241	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1406	5476.2912	1.0000	JP	100	183351.4670	183351.4670	-9017.2853	9017.2853	-1.0000	25778.9430	0.1406	102078.4666	-5020.2525	-1267.8169	0.0000	0.0000	NaN	NaN
254	@KAKEN1	-158845.0540	-0.0151	0.0030	-0.0000	0.0050	2.1760	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	26.0402	4081.3685	105600.0000	2.7440	4521.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3979286	0.0050	103621295.0294	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.1046	1149.4062	0.9563	JP	100	-158845.0540	158845.0540	0.0000	0.0000	0.0000	16608.5153	0.1046	5753.7950	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@NGKIN2	194250.7755	0.0185	0.0030	1.5966	0.0000	-0.0000	0.0185	0.0187	0.0002	1.0000	1.0000	100.0000	9000	9100.0000	21.5834	3379.8096	684700.0000	14.7337	5333.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	59909640	0.0050	1293054892.3659	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.1207	6430.9308	1.0000	JP	100	196409.1175	196409.1175	2158.3420	2158.3420	1.0000	23708.0910	0.1207	161277.8486	1772.2841	260.5285	0.0000	0.0000	NaN	NaN
256	@OKAMU1	-138068.9436	-0.0131	0.0030	-0.0000	0.0050	1.8914	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	14.6882	2307.5975	131900.0000	1.9379	7994.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	10348564	0.0050	152001627.5299	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0168	1315.3668	0.6825	JP	100	-138068.9436	138068.9436	0.0000	0.0000	0.0000	2322.2549	0.0168	-79253.4731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SAWAI1	-175294.2937	-0.0167	0.0030	-0.0000	0.0050	2.4013	-0.0167	-0.0166	0.0001	1.0000	1.0000	100.0000	-11600	-11500.0000	15.1116	2361.9820	506900.0000	7.6229	4887.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	18297827	0.0050	276509022.5028	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.1287	1745.1928	0.9998	JP	100	-173783.1360	173783.1360	1511.1577	1511.1577	1.0000	22362.5441	0.1287	-45885.2475	399.0022	-194.4569	0.0000	0.0000	NaN	NaN
258	@SEGAS1	-28604.7160	-0.0027	0.0030	-0.0000	0.0050	0.3918	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.8915	2503.3296	1390700.0000	22.1652	6460.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	34831693	0.0050	553528158.3594	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0450	2671.9093	1.0000	JP	100	-28604.7160	28604.7160	0.0000	0.0000	0.0000	1287.3945	0.0450	-7453.0505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@SHARP18	36108.3562	0.0034	0.0030	0.2968	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	4.8795	763.7227	1957900.0000	9.5202	6753.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	26701079	0.0050	130288117.9106	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0595	1174.2557	1.0000	JP	100	36108.3562	36108.3562	0.0000	0.0000	0.0000	2147.5479	0.0595	32704.1301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SHOBO2	-42973.2886	-0.0041	0.0030	-0.0000	0.0050	0.5887	-0.0041	-0.0022	0.0019	1.0000	1.0000	600.0000	-1300	-700.0000	33.0564	5176.8868	332300.0000	10.9527	1414.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4820768	0.0050	159357118.7879	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0142	1628.7095	0.9999	JP	100	-23139.4631	23139.4631	19833.8255	19833.8255	1.0000	329.3464	0.0142	-5880.1986	5040.1703	-282.2969	0.0000	0.0000	NaN	NaN
261	@TAIWA48	-3760.5913	-0.0004	0.0047	-0.0000	0.0250	0.2576	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7606	118.8853	596051.0000	2.2488	9939.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	7655346	0.0275	28788627.5720	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0255	1112.3320	0.9841	TW	1000	-3760.5913	3760.5913	0.0000	0.0000	0.0000	-95.9887	0.0255	-1095.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@TRUSC1	127671.9748	0.0122	0.0030	1.0494	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	8300	8300.0000	15.3822	2414.5604	49800.0000	0.7656	9830.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	6210698	0.0050	95533985.3733	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0641	771.6716	0.3665	JP	100	127671.9748	127671.9748	0.0000	0.0000	0.0000	8188.5861	0.0641	74171.6732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@UTDOS11	-244390.9482	-0.0233	0.0040	-0.0000	0.0050	3.3478	-0.0233	-0.0233	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	27.1545	35.0133	3653700.0000	99.2806	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	126388075	0.0050	3432011276.0653	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0270	41655.6262	1.0000	SG	100	-244390.9482	244390.9482	0.0000	0.0000	0.0000	-6588.5590	0.0270	-123756.4956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@CHINA1947	-1229.9507	-0.0001	0.0037	-0.0000	0.0150	0.0505	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1118	0.8683	23358000.0000	2.6066	2799.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	1104227445	0.0150	123467754.0277	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1660	3953.9845	1.0000	XH	2000	-1229.9507	1229.9507	0.0000	0.0000	0.0000	-204.2169	0.1660	-2775.5558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@CHINA206	134028.3723	0.0128	0.0037	1.3770	0.0000	-0.0000	0.0128	0.0113	-0.0015	1.0000	1.0000	-6200.0000	54400	48200.0000	2.4638	19.2193	8106570.0000	20.0240	0966.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	152423813	0.0050	375535212.3612	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2133	3453.3660	1.0000	HK	200	118753.0798	118753.0798	-15275.2924	15275.2924	-1.0000	25330.3077	0.2133	221203.2291	-28453.5274	-3258.2554	0.0000	0.0000	NaN	NaN
266	@CHINA265	-36633.7671	-0.0035	0.0037	-0.0000	0.0050	0.5018	-0.0035	-0.0034	0.0001	1.0000	1.0000	2000.0000	-56000	-54000.0000	0.6542	5.0761	7234000.0000	4.7194	0354.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	163764446	0.0050	107130510.1797	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0968	1608.5300	1.0000	XH	2000	-35325.4183	35325.4183	1308.3488	1308.3488	1.0000	-3418.4947	0.0968	-80565.7263	2983.9158	126.6109	0.0000	0.0000	NaN	NaN
267	@DAICE1	-189843.6832	-0.0181	0.0030	-0.0000	0.0050	2.6006	-0.0181	-0.0176	0.0005	1.0000	1.0000	600.0000	-21200	-20600.0000	8.9549	1402.6817	911000.0000	8.1358	4202.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	38648595	0.0050	346093944.5870	GS	apac	availability	0	0.8640	0.9063	-0.0937	-0.0091	2390.4425	0.9997	JP	100	-184470.7488	184470.7488	5372.9344	5372.9344	1.0000	1672.9513	0.0091	-159386.7343	4642.3321	-48.7267	0.0000	0.0000	NaN	NaN
268	@KISSE2	-53118.1324	-0.0051	0.0030	-0.0000	0.0050	0.7276	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.5101	4606.4844	39400.0000	1.1555	4547.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6043905	0.0050	178356081.1857	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0291	1373.4574	0.4623	JP	100	-53118.1324	53118.1324	0.0000	0.0000	0.0000	1544.5165	0.0291	-5168.3958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@KOHNA1	-10288.7333	-0.0010	0.0030	-0.0000	0.0050	0.1409	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.7218	4031.2718	46000.0000	1.1806	7516.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	2759963	0.0050	70991308.1214	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0157	838.5622	0.4219	JP	100	-10288.7333	10288.7333	0.0000	0.0000	0.0000	161.5721	0.0157	-3282.8267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@LIVZO3	22578.6547	0.0022	0.0037	0.2320	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9886	0.0000	6000	6000.0000	3.7631	29.3123	415500.0000	1.5653	1513.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	12877482	0.0050	48459369.8499	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1788	518.9752	0.9597	XH	2000	22578.6547	22578.6547	0.0000	0.0000	0.0000	4036.4981	0.1788	21181.0959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@NSKLT2	28540.4114	0.0027	0.0030	0.2346	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.2044	972.7424	2013800.0000	12.4720	6471.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	77244156	0.0050	479256519.4629	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0906	3102.2186	1.0000	JP	100	28540.4114	28540.4114	0.0000	0.0000	0.0000	2585.6546	0.0906	22148.7131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@POLAO1	81890.9317	0.0078	0.0030	0.6731	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.4075	0.0000	9700	9700.0000	8.4424	1321.2686	1046000.0000	8.7992	4927.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	506765	0.0150	4278294.6374	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0557	1276.7376	0.9926	JP	100	81890.9317	81890.9317	0.0000	0.0000	0.0000	4559.6714	0.0557	23210.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@THESH3	-38008.9505	-0.0036	0.0047	-0.0000	0.0050	0.5207	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.3107	41.2551	6868309.0000	8.9922	5876.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	84644561	0.0050	110939687.2838	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0436	6371.8746	1.0000	TW	1000	-38008.9505	38008.9505	0.0000	0.0000	0.0000	-1656.6375	0.0436	-5487.3486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@TRUST45	-97680.5719	-0.0093	0.0030	-0.0000	0.0050	1.3381	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	11.9123	1870.8851	126200.0000	1.5032	2154.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7636442	0.0050	90967319.7232	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0319	1017.1743	0.6245	JP	100	-97680.5719	97680.5719	0.0000	0.0000	0.0000	3114.3485	0.0319	-42335.7957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@UNITE131	-76432.0456	-0.0073	0.0030	-0.0000	0.0050	1.0470	-0.0073	-0.0067	0.0005	1.0000	1.0000	300.0000	-4100	-3800.0000	18.6420	2930.7156	250600.0000	4.6760	2146.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	2605595	0.0050	48573403.8409	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0381	743.9668	0.9684	JP	100	-70839.4569	70839.4569	5592.5887	5592.5887	1.0000	2702.5002	0.0381	-87587.5530	6914.8068	-213.3553	0.0000	0.0000	NaN	NaN
276	@GIFTE1	-22433.3860	-0.0021	0.0030	-0.0000	0.0075	0.4610	-0.0021	-0.0021	0.0000	1.0000	0.4387	0.0000	-2900	-2900.0000	7.7357	1213.6666	379900.0000	2.9355	4449.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	2060825	0.0075	15941821.6381	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1934	230.2710	0.8981	JP	100	-22433.3860	22433.3860	0.0000	0.0000	0.0000	4338.0282	0.1934	-11294.5525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
277	@STPAC3	79179.5198	0.0075	0.0037	0.8135	0.0000	-0.0000	0.0075	0.0040	-0.0035	1.0000	1.0000	-48000.0000	102000	54000.0000	0.7763	6.0223	4111930.0000	3.1826	0142.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	145411402	0.0050	112878480.2807	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.0654	2216.7319	0.8066	HK	2000	41918.5693	41918.5693	-37260.9505	37260.9505	-1.0000	2741.7946	0.0654	22750.8155	-20222.9471	-2437.1508	0.0000	0.0000	NaN	NaN
278	@TOTAL47	42964.1433	0.0041	0.0035	0.4120	0.0000	-0.0000	0.0041	0.0040	-0.0001	1.0000	1.0000	-527.0000	28555	28028.0000	1.5046	2.2661	700732.0000	1.0572	SSM.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	105367358	0.0050	158536797.8932	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0784	930.4591	0.4472	AU	1	42171.2137	42171.2137	-792.9296	792.9296	-1.0000	3304.2907	0.0784	19843.1620	-373.1036	-62.1293	0.0000	0.0000	NaN	NaN
279	@BKOFN6	-77184.6002	-0.0074	0.0030	-0.0000	0.0050	1.0573	-0.0074	-0.0060	0.0014	1.0000	1.0000	500.0000	-2700	-2200.0000	28.5869	4509.2696	134800.0000	3.8701	8522.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	5233695	0.0050	149615057.8031	GS	apac	availability	0	1.3116	1.1170	0.1170	0.0499	1411.2335	0.9473	JP	100	-62891.1557	62891.1557	14293.4445	14293.4445	1.0000	-3139.7921	0.0499	-82489.5449	18747.6238	713.5891	0.0000	0.0000	NaN	NaN
280	@FAREA20	-19815.3049	-0.0019	0.0047	-0.0000	0.0175	0.9500	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7077	22.3815	6711512.0000	4.7670	2903.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	22585033	0.0125	15983189.8154	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0634	651.7902	0.3483	TW	1000	-19815.3049	19815.3049	0.0000	0.0000	0.0000	-1255.9950	0.0634	-9454.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@HOMEC18	-72429.1104	-0.0069	0.0035	-0.0000	0.0125	2.4804	-0.0069	-0.0067	0.0002	1.0000	0.5788	723.0000	-28781	-28058.0000	2.5166	3.7653	806952.0000	2.0228	HMC.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	2386038	0.0125	6004607.5437	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0724	841.0815	0.9981	AU	1	-70609.6376	70609.6376	1819.4728	1819.4728	1.0000	5110.3936	0.0724	-67852.4219	1748.4247	-131.6849	0.0000	0.0000	NaN	NaN
282	@KANEK4	-19614.1712	-0.0019	0.0030	-0.0000	0.0050	0.2687	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	28.0202	4394.1485	295200.0000	8.2587	4118.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	8445012	0.0050	236631301.9813	GS	apac	availability	0	0.8055	0.8687	-0.1313	0.0215	1849.3361	0.9983	JP	100	-19614.1712	19614.1712	0.0000	0.0000	0.0000	-420.7612	0.0215	-15799.7273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@MCJCO1	43611.8777	0.0042	0.0030	0.3585	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.1423	1590.0176	147600.0000	1.4942	6670.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	7842697	0.0050	79542963.2672	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0615	1032.2292	0.3482	JP	100	43611.8777	43611.8777	0.0000	0.0000	0.0000	2681.0222	0.0615	25873.0617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@SAGAM6	-107783.3949	-0.0103	0.0030	-0.0000	0.0050	1.4765	-0.0103	-0.0108	-0.0005	1.0000	1.0000	-300.0000	-6000	-6300.0000	17.9639	2816.4893	125800.0000	2.2558	9003.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	12171901	0.0050	218654802.0562	GS	apac	availability	300	0.1719	0.3230	-0.6770	-0.0892	1763.0758	0.9625	JP	100	-113172.5647	113172.5647	-5389.1697	5389.1697	-1.0000	10096.9551	0.0892	-19452.5432	-926.3116	480.8074	-300.0000	-5389.1697	NaN	NaN
285	@WILSO44	-55062.6264	-0.0052	0.0035	-0.0000	0.0050	0.7543	-0.0052	-0.0075	-0.0022	1.0000	1.0000	-2011.0000	-4756	-6767.0000	11.5775	17.2752	519776.0000	5.9780	PNI.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	23412125	0.0050	271054056.3419	GS	apac	availability	2011	0.7840	0.8392	-0.1608	-0.1238	2633.2950	1.0000	AU	1	-78344.9943	78344.9943	-23282.3679	23282.3679	-1.0000	9695.2562	0.1238	-61425.6999	-18254.3347	2881.2118	-2011.0000	-23282.3679	NaN	NaN
286	@EVERG40	-9710.8940	-0.0009	0.0047	-0.0000	0.0325	0.8647	-0.0009	0.0000	0.0009	1.0000	1.0000	1000.0000	-3000	-2000.0000	3.2370	103.0162	4597516.0000	15.0303	2211.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	3717461	0.0300	12033289.8967	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1824	850.5693	0.8300	TW	1000	-6473.9293	6473.9293	3236.9647	3236.9647	1.0000	-1180.8422	0.1824	-2669.9185	1334.9593	590.4211	0.0000	0.0000	NaN	NaN
287	@GIANT6	-9025.4195	-0.0009	0.0047	-0.0000	0.0200	0.4945	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.0085	95.6821	769916.0000	2.3378	9921.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	9559606	0.0150	28759818.1435	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0332	1179.5182	0.9963	TW	1000	-9025.4195	9025.4195	0.0000	0.0000	0.0000	-299.5831	0.0332	-7269.4179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@HUAKU1	-146044.2293	-0.0139	0.0047	-0.0000	0.0175	7.0021	-0.0139	-0.0146	-0.0007	1.0000	1.0000	-2000.0000	-39000	-41000.0000	3.7447	117.5919	2841339.0000	10.6032	2548.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	8987415	0.0225	33655387.0931	GS	apac	availability	2000	0.4680	0.6148	-0.3852	-0.1929	1041.6147	0.7615	TW	1000	-153533.6769	153533.6769	-7489.4477	7489.4477	-1.0000	29616.3331	0.1929	-71856.2611	-3505.1835	1444.6992	-2000.0000	-7489.4477	NaN	NaN
289	@PRIME74	-77147.6578	-0.0073	0.0047	-0.0000	0.0050	1.0568	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.9344	187.2443	1609000.0000	9.5610	8069.TWO	TPO	TWN	TW	True	-1	2025-12-24	2025-12-24	24111579	0.0050	143088603.5614	GS	apac	availability	0	0.8013	0.9353	-0.0647	-0.0382	6008.1356	1.0000	TW	1000	-77147.6578	77147.6578	0.0000	0.0000	0.0000	2944.4002	0.0382	-61815.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@SIMPL5	-69594.7403	-0.0066	0.0047	-0.0000	0.0175	3.3367	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.5991	364.2586	379000.0000	4.3811	6121.TWO	TPO	TWN	TW	True	-1	2025-12-24	2025-12-24	4048100	0.0175	46954411.3513	GS	apac	availability	0	0.7674	0.8793	-0.1207	0.0387	2145.4963	1.0000	TW	1000	-69594.7403	69594.7403	0.0000	0.0000	0.0000	-2693.0998	0.0387	-53407.0334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@TIANL3	-71278.0307	-0.0068	0.0037	-0.0000	0.0275	5.3703	-0.0068	-0.0068	0.0000	1.0000	0.1712	0.0000	-236000	-236000.0000	0.3020	2.3288	11104000.0000	3.3234	1773.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	5713724	0.0300	1725690.6562	GS	apac	availability	0	1.8534	1.6621	0.6621	-0.0170	636.8979	0.7298	XH	2000	-71278.0307	71278.0307	0.0000	0.0000	0.0000	1210.6128	0.0170	-132104.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@TUNGH4	-4074.7671	-0.0004	0.0047	-0.0000	0.0100	0.1116	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0374	64.3847	2124185.0000	4.3402	2006.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	14665731	0.0125	29879719.0328	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1855	1011.6533	0.6889	TW	1000	-4074.7671	4074.7671	0.0000	0.0000	0.0000	-755.8644	0.1855	-1915.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@APPIE1	-18754.6545	-0.0018	0.0030	-0.0000	0.0050	0.2569	-0.0018	-0.0017	0.0001	1.0000	1.0000	100.0000	-2700	-2600.0000	6.9462	1086.7476	1193200.0000	8.2559	4180.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6058497	0.0050	42083340.0577	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0341	591.0117	1.0000	JP	100	-18060.0377	18060.0377	694.6168	694.6168	1.0000	616.3301	0.0341	-19352.8638	744.3409	-23.7050	0.0000	0.0000	NaN	NaN
294	@BUNKA1	-3875.4653	-0.0004	0.0030	-0.0000	0.0050	0.0531	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	12.9182	2029.8226	73200.0000	0.9460	5930.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6948681	0.0050	89764574.2295	GS	apac	availability	0	0.5644	0.6520	-0.3480	0.0124	867.3644	0.2886	JP	100	-3875.4653	3875.4653	0.0000	0.0000	0.0000	-48.2418	0.0124	-2187.2964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@FLATG7	35410.2418	0.0034	0.0037	0.3638	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7436	0.0000	28000	28000.0000	1.2647	9.8300	1240000.0000	1.5666	6865.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	6173278	0.0675	7807045.2313	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1871	530.6848	1.0000	XH	2000	35410.2418	35410.2418	0.0000	0.0000	0.0000	6624.2262	0.1871	70410.7870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@FUJIM6	16066.5956	0.0015	0.0030	0.1321	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-100.0000	700	600.0000	22.9523	3600.0523	186000.0000	4.2633	6134.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	13422724	0.0050	308082112.1140	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0566	2245.2780	0.9988	JP	100	13771.3677	13771.3677	-2295.2279	2295.2279	-1.0000	779.7777	0.0566	12155.1778	-2025.8630	-129.9630	0.0000	0.0000	NaN	NaN
297	@ITOKI2	-54767.1311	-0.0052	0.0030	-0.0000	0.0050	0.7502	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	16.1080	2548.5997	147600.0000	2.3950	7972.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4444249	0.0050	71587872.8814	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0074	859.8899	0.5874	JP	100	-54767.1311	54767.1311	0.0000	0.0000	0.0000	403.0324	0.0074	-45013.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
298	@KHNEO1	-30520.4832	-0.0029	0.0030	-0.0000	0.0050	0.4181	-0.0029	-0.0026	0.0003	1.0000	1.0000	200.0000	-1900	-1700.0000	16.0634	2516.8689	200000.0000	3.2049	4189.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3919198	0.0050	62955693.0216	GS	apac	availability	0	0.7958	0.8649	-0.1351	0.0107	596.7461	0.7156	JP	100	-27307.8008	27307.8008	3212.6824	3212.6824	1.0000	-292.0285	0.0107	-21731.0501	2556.5941	34.3563	0.0000	0.0000	NaN	NaN
299	@MITSU67	-126238.1736	-0.0120	0.0030	-0.0000	0.0050	1.7293	-0.0120	-0.0120	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	7.6974	1211.5201	823200.0000	6.3497	9301.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	25535685	0.0050	196559648.5493	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0453	2916.4274	1.0000	JP	100	-126238.1736	126238.1736	0.0000	0.0000	0.0000	5713.5647	0.0453	-65415.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@NIPPO45	-21104.0002	-0.0020	0.0030	-0.0000	0.0050	0.2891	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.2772	1143.0562	336900.0000	2.4518	3863.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	14278097	0.0050	103905159.2140	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0431	846.0149	0.9430	JP	100	-21104.0002	21104.0002	0.0000	0.0000	0.0000	910.3763	0.0431	-15976.9375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@ORIEN91	21221.4690	0.0020	0.0037	0.2180	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	1.0000	-2000.0000	384000	382000.0000	0.0553	0.4317	29011618.0000	1.6096	0467.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	512404802	0.0250	28317663.0701	GS	apac	availability	0	1.1787	1.0962	0.0962	0.2096	1228.5611	0.9305	HK	2000	21110.9405	21110.9405	-110.5285	110.5285	-1.0000	4424.9312	0.2096	24883.9521	-130.2825	-23.1672	0.0000	0.0000	NaN	NaN
302	@SENKO2	-110190.0417	-0.0105	0.0030	-0.0000	0.0050	1.5095	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	12.2433	1922.2933	361600.0000	4.4256	9069.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	18102380	0.0050	221633556.3217	GS	apac	availability	0	0.3446	0.4792	-0.5208	-0.0528	2151.0621	0.9933	JP	100	-110190.0417	110190.0417	0.0000	0.0000	0.0000	5814.0351	0.0528	-37975.7735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@STELL14	-19985.0930	-0.0019	0.0037	-0.0000	0.0050	0.2738	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.9985	15.5401	504000.0000	1.0066	1836.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	49501744	0.0050	98929695.9946	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0797	1325.7316	0.8210	HK	500	-19985.0930	19985.0930	0.0000	0.0000	0.0000	-1591.9749	0.0797	-13729.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA170	-205428.7550	-0.0196	0.0037	-0.0000	0.0050	2.8141	-0.0196	-0.0196	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	1.1413	8.7155	316765130.0000	354.8178	1093.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	988918442	0.0050	1128623801.6150	GS	apac	availability	0	1.1649	1.1335	0.1335	-0.0686	10914.6979	1.0000	XH	2000	-205428.7550	205428.7550	0.0000	0.0000	0.0000	14098.4671	0.0686	-239307.0142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@DUSKI1	58053.6684	0.0055	0.0030	0.4772	0.0000	-0.0000	0.0055	0.0058	0.0003	1.0000	1.0000	100.0000	2100	2200.0000	27.6446	4340.3516	70600.0000	1.9510	4665.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4649982	0.0050	128546910.8874	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0515	1326.9410	0.7711	JP	100	60818.1287	60818.1287	2764.4604	2764.4604	1.0000	3134.5180	0.0515	1559.7849	70.8993	142.4781	0.0000	0.0000	NaN	NaN
306	@MAKIN3	6958.9019	0.0007	0.0030	0.0572	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.5890	10903.6650	64400.0000	4.4707	6135.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4239997	0.0050	295057232.7344	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0850	1732.3380	1.0000	JP	100	6958.9019	6958.9019	0.0000	0.0000	0.0000	591.6766	0.0850	3336.0740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@NANOS6	-1667.7339	-0.0002	0.0035	-0.0000	0.0050	0.0228	-0.0002	0.0000	0.0002	1.0000	1.0000	66.0000	-617	-551.0000	2.7030	4.0512	156330.0000	0.4216	NAN.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	17681211	0.0050	47791822.0990	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0289	819.9359	0.3788	AU	1	-1489.3377	1489.3377	178.3962	178.3962	1.0000	43.0286	0.0289	-402.8976	48.2600	-5.1541	0.0000	0.0000	NaN	NaN
308	@NANTO2	-101766.7780	-0.0097	0.0030	-0.0000	0.0050	1.3941	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.6914	5929.4219	60700.0000	2.2915	8367.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4017407	0.0050	151421691.1838	GS	apac	availability	0	0.9275	0.8482	-0.1518	0.0138	1244.7832	0.7797	JP	100	-101766.7780	101766.7780	0.0000	0.0000	0.0000	-1402.6973	0.0138	-94392.7102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@OPTOR2	-33486.7709	-0.0032	0.0030	-0.0000	0.0050	0.4587	-0.0032	-0.0030	0.0002	1.0000	0.8908	200.0000	-2700	-2500.0000	12.4025	1944.9173	111100.0000	1.3757	6235.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4115410	0.0050	51041404.3204	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.0931	467.6279	0.3773	JP	100	-31006.2693	31006.2693	2480.5015	2480.5015	1.0000	2887.7136	0.0931	-38726.7158	3098.1373	-231.0171	0.0000	0.0000	NaN	NaN
310	@RUBIA1	-81416.2284	-0.0078	0.0035	-0.0000	0.0050	1.1153	-0.0078	-0.0079	-0.0001	1.0000	1.0000	-639.0000	-36946	-37585.0000	2.2037	3.3014	9968027.0000	21.9090	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	143164586	0.0050	315485320.0946	GS	apac	availability	639	1.5802	1.2693	0.2693	-0.1723	2800.1479	1.0000	AU	1	-82824.3638	82824.3638	-1408.1354	1408.1354	-1.0000	14267.0721	0.1723	-130882.9732	-2225.2021	242.5611	-639.0000	-1408.1354	NaN	NaN
311	@SANKE4	-67798.6778	-0.0065	0.0030	-0.0000	0.0050	0.9287	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	37.6659	5891.4805	131400.0000	4.9288	6707.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	2043004	0.0050	76951649.9187	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0940	788.1732	1.0000	JP	100	-67798.6778	67798.6778	0.0000	0.0000	0.0000	6373.6338	0.0940	-79230.1758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@SUNON1	123369.6091	0.0117	0.0047	1.6055	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	4.9348	157.0528	1635268.0000	8.1503	2421.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	6365860	0.0350	31414146.3988	GS	apac	availability	0	0.9544	1.0166	0.0166	0.1751	1268.4225	1.0000	TW	1000	123369.6091	123369.6091	0.0000	0.0000	0.0000	21602.3966	0.1751	117747.2573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@TAIWA41	-5788.4543	-0.0006	0.0047	-0.0000	0.0150	0.2379	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.8942	91.6718	1519960.0000	4.4219	9941.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	5284386	0.0150	15294213.3464	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0573	949.6327	0.5942	TW	1000	-5788.4543	5788.4543	0.0000	0.0000	0.0000	-331.6887	0.0573	-4232.6829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@TELEC97	-17356.2471	-0.0017	0.0040	-0.0000	0.0050	0.2378	-0.0017	-0.0015	0.0002	1.0000	1.0000	1568.0000	-13374	-11806.0000	1.2978	2.2384	1384233.0000	1.7951	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-24	2025-12-24	142215780	0.0050	184562002.7995	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0209	2452.9089	0.9611	NZ	1	-15321.3589	15321.3589	2034.8883	2034.8883	1.0000	320.4798	0.0209	-58.1996	7.7297	-42.5641	0.0000	0.0000	NaN	NaN
315	@UYEMU1	18998.5026	0.0018	0.0030	0.1562	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	94.9925	14801.5160	23100.0000	2.1769	4966.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	1109389	0.0050	105383648.9744	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.1099	1289.4521	0.3000	JP	100	18998.5026	18998.5026	0.0000	0.0000	0.0000	2087.9853	0.1099	17444.1426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@CHINA1170	-21874.3584	-0.0021	0.0037	-0.0000	0.0050	0.2996	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	1.0937	8.4582	11447000.0000	12.4436	1866.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	69447530	0.0050	75956008.2164	GS	apac	availability	0	0.9857	1.0704	0.0704	0.0961	923.3030	0.3941	XH	2000	-21874.3584	21874.3584	0.0000	0.0000	0.0000	-2101.8373	0.0961	-21562.0945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@FORMO17	42242.3923	0.0040	0.0047	0.5497	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	27000	27000.0000	1.5645	49.2645	4601672.0000	7.1943	6505.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	17010584	0.0150	26613620.8313	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2389	2682.6622	1.0000	TW	1000	42242.3923	42242.3923	0.0000	0.0000	0.0000	10090.2191	0.2389	33249.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@GUANG11	33179.1134	0.0032	0.0037	0.3409	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9928	0.0000	14000	14000.0000	2.3699	18.5264	1026500.0000	2.4441	0874.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	14345336	0.0125	33997537.8208	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1692	521.1491	0.7821	XH	2000	33179.1134	33179.1134	0.0000	0.0000	0.0000	5613.5342	0.1692	29966.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@LEISU13	17384.8990	0.0017	0.0100	0.4763	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	62500	62500.0000	0.2782	17.1848	17390422.0000	5.0874	PLUS.PS	PSE	PHL	PH	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.1937	639.7883	0.8788	PH	100	17384.8990	17384.8990	0.0000	0.0000	0.0000	3367.5799	0.1937	10241.0288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@MERID8	-2672.0825	-0.0003	0.0047	-0.0000	0.0200	0.1464	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.6721	84.7684	664428.0000	1.7874	9914.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	4324398	0.0200	11555148.2186	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0205	798.9091	0.9974	TW	1000	-2672.0825	2672.0825	0.0000	0.0000	0.0000	-54.6653	0.0205	-2230.2568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@RYOHI2	-24677.3613	-0.0024	0.0030	-0.0000	0.0050	0.3380	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	18.9826	2982.0945	2912500.0000	55.2978	7453.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	133714324	0.0050	2538243603.7536	GS	apac	availability	0	0.3185	0.4660	-0.5340	-0.0007	10659.8608	1.0000	JP	100	-24677.3613	24677.3613	0.0000	0.0000	0.0000	17.7603	0.0007	-7860.9396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@TOMON4	-13305.3186	-0.0013	0.0030	-0.0000	0.0050	0.1823	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	4.9279	771.0447	580000.0000	2.8473	8600.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	22646017	0.0050	111597211.6132	GS	apac	availability	0	0.8177	0.7712	-0.2288	0.0269	953.7105	0.5298	JP	100	-13305.3186	13305.3186	0.0000	0.0000	0.0000	-357.5695	0.0269	-10879.6089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@ALFRE7	118718.9941	0.0113	0.0030	0.9758	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	15.6209	2451.1009	206800.0000	3.2272	2784.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	27351155	0.0050	427250211.8231	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0792	2988.2820	0.9999	JP	100	118718.9941	118718.9941	0.0000	0.0000	0.0000	9401.4145	0.0792	44562.1629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@BRAND82	-79606.2307	-0.0076	0.0037	-0.0000	0.0600	13.0860	-0.0076	-0.0076	0.0000	1.0000	0.6504	0.0000	-38000	-38000.0000	2.0949	16.3438	2984483.0000	6.2690	0863.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	3221772	0.0600	6749292.7671	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.0458	1664.5984	0.9907	HK	2000	-79606.2307	79606.2307	0.0000	0.0000	0.0000	3643.6409	0.0458	-73334.3823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@CHIBA2	-12080.9848	-0.0012	0.0030	-0.0000	0.0050	0.1655	-0.0012	-0.0010	0.0001	1.0000	1.0000	100.0000	-1100	-1000.0000	10.9827	1737.5555	113600.0000	1.2567	8337.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	5484227	0.0050	60231693.7108	GS	apac	availability	0	1.1731	1.0195	0.0195	0.0059	683.3669	0.3407	JP	100	-10982.7135	10982.7135	1098.2713	1098.2713	1.0000	-65.2967	0.0059	-12883.6313	1288.3631	6.5297	0.0000	0.0000	NaN	NaN
326	@COSCO11	90993.2106	0.0087	0.0037	0.9349	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	1.0000	0.0000	120000	120000.0000	0.7583	5.8885	3404114.0000	2.5762	1199.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	166000748	0.0050	125874508.5322	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2141	840.7677	0.8955	HK	2000	90993.2106	90993.2106	0.0000	0.0000	0.0000	19483.5167	0.2141	92379.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@DOWNE2	111581.6395	0.0106	0.0035	1.0700	0.0000	-0.0000	0.0106	0.0159	0.0053	1.0000	1.0000	10405.0000	20924	31329.0000	5.3327	8.0001	517493.0000	2.7562	DOW.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	169914181	0.0050	906103177.8855	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1478	3545.6587	0.9924	AU	1	167068.4948	167068.4948	55486.8552	55486.8552	1.0000	24696.2014	0.1478	75755.5467	25159.9625	8202.1123	0.0000	0.0000	NaN	NaN
328	@HOSID2	62649.2177	0.0060	0.0030	0.5149	0.0000	-0.0000	0.0060	0.0051	-0.0009	1.0000	1.0000	-600.0000	4000	3400.0000	15.6623	2461.1893	267500.0000	4.1917	6804.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	7062117	0.0050	110609026.2879	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0525	942.3192	0.8431	JP	100	53251.8350	53251.8350	-9397.3827	9397.3827	-1.0000	2793.3691	0.0525	35672.8700	-6295.2123	-492.9475	0.0000	0.0000	NaN	NaN
329	@IACOL1	-3236.9647	-0.0003	0.0047	-0.0000	0.0350	0.3104	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.6185	50.2943	2368948.0000	3.7810	6177.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	6836023	0.0375	11063982.4465	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.1350	656.8051	0.5249	TW	1000	-3236.9647	3236.9647	0.0000	0.0000	0.0000	437.1400	0.1350	-2251.2356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@JUDOC1	-24828.8192	-0.0024	0.0035	-0.0000	0.0050	0.3401	-0.0024	-0.0020	0.0003	1.0000	1.0000	3083.0000	-21372	-18289.0000	1.1617	1.7366	1073182.0000	1.2407	JDO.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	175972437	0.0050	204435140.7701	GS	apac	availability	0	0.4885	0.5124	-0.4876	0.0048	1302.3880	0.9002	AU	1	-21247.1587	21247.1587	3581.6606	3581.6606	1.0000	-102.0864	0.0048	-10379.7112	1749.7211	17.2088	0.0000	0.0000	NaN	NaN
331	@MITSU68	-12779.7401	-0.0012	0.0030	-0.0000	0.0050	0.1751	-0.0012	0.0000	0.0012	1.0000	1.0000	200.0000	-700	-500.0000	18.2568	2869.3885	497100.0000	9.0814	4182.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	25547624	0.0050	466417134.0262	GS	apac	availability	0	0.7917	0.8521	-0.1479	-0.0004	3864.7139	1.0000	JP	100	-9128.3858	9128.3858	3651.3543	3651.3543	1.0000	3.2626	0.0004	-7226.8971	2890.7589	-1.3051	0.0000	0.0000	NaN	NaN
332	@PALTA3	40225.3818	0.0038	0.0030	0.3306	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.9426	4852.4844	44000.0000	1.3594	8283.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	6131230	0.0050	189716206.0474	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0510	1918.4413	0.5542	JP	100	40225.3818	40225.3818	0.0000	0.0000	0.0000	2052.9842	0.0510	13699.3891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SHINZ1	-6521.5317	-0.0006	0.0047	-0.0000	0.0725	1.2954	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5215	204.6963	2959875.0000	19.2274	3376.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	3193872	0.0750	20828937.6517	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0150	1276.5791	1.0000	TW	1000	-6521.5317	6521.5317	0.0000	0.0000	0.0000	97.5947	0.0150	-5898.1732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@THKCO2	-98855.8814	-0.0094	0.0030	-0.0000	0.0050	1.3542	-0.0094	-0.0064	0.0030	1.0000	1.0000	1200.0000	-3800	-2600.0000	26.0147	4097.9024	674200.0000	17.5902	6481.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	11165545	0.0050	290468366.3790	GS	apac	availability	0	0.7316	0.8353	-0.1647	0.0156	2943.4290	1.0000	JP	100	-67638.2346	67638.2346	31217.6468	31217.6468	1.0000	-1054.5160	0.0156	-49487.3831	22840.3307	486.6997	0.0000	0.0000	NaN	NaN
335	@UNIVE423	132701.0157	0.0126	0.0037	1.3634	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	166000	166000.0000	0.7994	6.2070	5738000.0000	4.5774	2666.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	81475372	0.0050	65131714.5789	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.1968	998.3010	0.9808	XH	2000	132701.0157	132701.0157	0.0000	0.0000	0.0000	26110.6880	0.1968	122511.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@YAMAG3	-21580.8728	-0.0021	0.0030	-0.0000	0.0050	0.2956	-0.0021	0.0000	0.0021	1.0000	1.0000	1400.0000	-1600	-200.0000	13.4880	2126.9229	521300.0000	7.0593	8418.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	28801295	0.0050	388473177.1736	GS	apac	availability	0	0.9172	0.8314	-0.1686	0.0332	3166.5563	1.0000	JP	100	-2697.6091	2697.6091	18883.2637	18883.2637	1.0000	-89.6669	0.0332	-2474.1386	17318.9701	627.6685	0.0000	0.0000	NaN	NaN
337	@JACJA1	77173.1400	0.0073	0.0030	0.6343	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	6.9525	1086.7024	239600.0000	1.6577	2124.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	9077086	0.0050	63108759.3093	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1252	1093.4901	0.3111	JP	100	77173.1400	77173.1400	0.0000	0.0000	0.0000	9665.5059	0.1252	22453.5073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@MONAD1	46238.6700	0.0044	0.0035	0.4434	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	1.0000	-43.0000	2560	2517.0000	18.0620	27.1071	75816.0000	1.3682	MND.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	17981289	0.0050	324777690.8661	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0695	1806.6677	0.6990	AU	1	45462.0049	45462.0049	-776.6652	776.6652	-1.0000	3160.1378	0.0695	25082.6900	-428.5084	-53.9873	0.0000	0.0000	NaN	NaN
339	@OHSHO1	36901.9172	0.0035	0.0030	0.3033	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	1.0000	400.0000	1800	2200.0000	20.5011	3213.2891	79200.0000	1.6203	9936.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3829153	0.0050	78501715.0542	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0977	1130.2214	0.7082	JP	100	45102.3433	45102.3433	8200.4261	8200.4261	1.0000	4408.4880	0.0977	57294.6377	10417.2069	801.5433	0.0000	0.0000	NaN	NaN
340	@PREMI451	-102897.5200	-0.0098	0.0030	-0.0000	0.0050	1.4096	-0.0098	-0.0102	-0.0004	1.0000	0.9494	-300.0000	-8400	-8700.0000	12.2497	1911.0386	155800.0000	1.8956	7199.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7709302	0.0050	94436673.3749	GS	apac	availability	300	0.7370	0.7129	-0.2871	-0.1075	498.3780	0.7490	JP	100	-106572.4314	106572.4314	-3674.9114	3674.9114	-1.0000	11452.5788	0.1075	-78542.8511	-2708.3742	394.9165	-300.0000	-3674.9114	NaN	NaN
341	@SHIGA1	-65425.1383	-0.0062	0.0030	-0.0000	0.0050	0.8962	-0.0062	-0.0045	0.0018	1.0000	1.0000	400.0000	-1400	-1000.0000	46.7322	7415.5430	110400.0000	5.2123	8366.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4118817	0.0050	192481551.3016	GS	apac	availability	0	0.8591	0.7932	-0.2068	0.0518	2481.0185	0.9995	JP	100	-46732.2416	46732.2416	18692.8967	18692.8967	1.0000	-2419.8436	0.0518	-40149.8342	16059.9337	967.9374	0.0000	0.0000	NaN	NaN
342	@SINOP1295	9690.5204	0.0009	0.0037	0.0996	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9691	7.5816	9993500.0000	9.7377	2386.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	164756037	0.0050	159657173.4199	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1752	1382.6667	0.9446	XH	2000	9690.5204	9690.5204	0.0000	0.0000	0.0000	1698.2486	0.1752	5681.0992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@TORID1	18776.3016	0.0018	0.0030	0.1543	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.8233	4216.0430	250700.0000	6.7295	3397.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	1985782	0.0050	53265202.5171	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0463	2093.3445	1.0000	JP	100	18776.3016	18776.3016	0.0000	0.0000	0.0000	868.4040	0.0463	7375.4050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@ANHUI11	-11803.4173	-0.0011	0.0037	-0.0000	0.0050	0.1617	-0.0011	0.0000	0.0011	1.0000	1.0000	4000.0000	-4000	0.0000	2.9509	22.8933	3267437.0000	9.6137	0914.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	225644663	0.0050	665844528.6573	GS	apac	availability	0	1.0506	1.0526	0.0526	0.1193	3489.7865	1.0000	XH	2000	0.0000	0.0000	11803.4173	11803.4173	1.0000	0.0000	0.1193	0.0000	12400.1468	1408.0066	0.0000	0.0000	NaN	NaN
345	@CHINA1258	-19494.1388	-0.0019	0.0037	-0.0000	0.0050	0.2670	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.6092	4.7300	7298000.0000	4.4365	2128.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	113516637	0.0050	69153408.8515	GS	apac	availability	0	1.4160	1.3198	0.3198	0.0943	1889.9677	0.7651	XH	2000	-19494.1388	19494.1388	0.0000	0.0000	0.0000	-1837.9795	0.0943	-27604.4103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@CHINA412	-2632.1201	-0.0003	0.0037	-0.0000	0.0050	0.0361	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6580	5.1019	30209188.0000	19.8083	3323.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	425996219	0.0050	280318299.7522	GS	apac	availability	0	1.8591	1.6207	0.6207	0.0728	2445.5009	1.0000	XH	2000	-2632.1201	2632.1201	0.0000	0.0000	0.0000	-191.6441	0.0728	-4893.3393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@CREDI113	-71147.6095	-0.0068	0.0030	-0.0000	0.0050	0.9746	-0.0068	-0.0065	0.0003	1.0000	1.0000	100.0000	-2600	-2500.0000	27.3645	4303.1407	367400.0000	10.0657	8253.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	32764329	0.0050	896578340.6629	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0026	5074.5970	1.0000	JP	100	-68411.1630	68411.1630	2736.4465	2736.4465	1.0000	175.2753	0.0026	-57615.5613	2304.6225	-7.0110	0.0000	0.0000	NaN	NaN
348	@FUSHA1	9723.9356	0.0009	0.0037	0.0999	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3740	2.9001	3204000.0000	1.1942	0639.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	157891192	0.0050	59050914.9234	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2610	1332.8322	0.7346	HK	2000	9723.9356	9723.9356	0.0000	0.0000	0.0000	2538.3482	0.2610	8954.6452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@GUNZE2	-32661.6348	-0.0031	0.0030	-0.0000	0.0050	0.4474	-0.0031	-0.0039	-0.0008	1.0000	1.0000	-300.0000	-1200	-1500.0000	27.2180	4292.1954	210000.0000	5.7388	3002.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3931996	0.0050	107021181.2294	GS	apac	availability	300	0.3465	0.5164	-0.4836	-0.0499	941.3908	0.8902	JP	100	-40827.0435	40827.0435	-8165.4087	8165.4087	-1.0000	2039.2203	0.0499	-14148.3243	-2829.6649	407.8441	-300.0000	-8165.4087	NaN	NaN
350	@HONHA4	28434.5131	0.0027	0.0047	0.3700	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.1086	224.5522	29629270.0000	211.1427	2317.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	448319916	0.0050	3186939634.0999	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1134	99266.4655	1.0000	TW	1000	28434.5131	28434.5131	0.0000	0.0000	0.0000	3224.5185	0.1134	39373.5321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@INFRA14	-56207.6221	-0.0054	0.0040	-0.0000	0.0050	0.7700	-0.0054	-0.0058	-0.0004	1.0000	1.0000	-706.0000	-8578	-9284.0000	6.5525	11.2678	662097.0000	4.3222	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-24	2025-12-24	49486991	0.0050	324265107.0311	GS	apac	availability	706	0.3478	0.5008	-0.4992	-0.0780	6548.0272	0.9991	NZ	1	-60833.7099	60833.7099	-4626.0878	4626.0878	-1.0000	4745.3470	0.0780	-21159.1122	-1609.0406	360.8590	-706.0000	-4626.0878	NaN	NaN
352	@ITOCH7	30114.9187	0.0029	0.0030	0.2475	0.0000	-0.0000	0.0029	0.0040	0.0011	1.0000	1.0000	200.0000	500	700.0000	60.2298	9457.0274	1717500.0000	103.4122	8001.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	224424208	0.0050	13517033537.1322	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.1049	95457.6370	1.0000	JP	100	42160.8861	42160.8861	12045.9675	12045.9675	1.0000	4422.2548	0.1049	30177.3900	8622.1114	1263.5014	0.0000	0.0000	NaN	NaN
353	@JFRON1	-57585.0726	-0.0055	0.0030	-0.0000	0.0050	0.7888	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	14.0451	2208.9161	666200.0000	9.3692	3086.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	35722911	0.0050	501733273.7954	GS	apac	availability	0	0.6616	0.7100	-0.2900	-0.0083	3800.1339	1.0000	JP	100	-57585.0726	57585.0726	0.0000	0.0000	0.0000	475.8539	0.0083	-38098.6858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@KEPPE20	-3996.7397	-0.0004	0.0040	-0.0000	0.0050	0.0547	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.9935	10.2764	3309400.0000	26.3930	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	124792702	0.0050	997527885.1279	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0427	14552.5909	1.0000	SG	100	-3996.7397	3996.7397	0.0000	0.0000	0.0000	-170.8474	0.0427	-2569.7098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@KIYOB1	-22796.2931	-0.0022	0.0030	-0.0000	0.0050	0.3123	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.7239	3258.4515	83300.0000	1.7281	8370.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7689405	0.0050	159354481.7843	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0028	1394.7187	0.5927	JP	100	-22796.2931	22796.2931	0.0000	0.0000	0.0000	63.1981	0.0028	-14613.3066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@LIONT64	31703.2127	0.0030	0.0047	0.4126	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9389	0.0000	6000	6000.0000	5.2839	166.8155	194668.0000	1.0305	2731.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	2179645	0.0450	11516958.1881	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1185	492.8677	0.9592	TW	1000	31703.2127	31703.2127	0.0000	0.0000	0.0000	3758.0196	0.1185	17754.3074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@MCMIL1	-27026.6674	-0.0026	0.0035	-0.0000	0.0050	0.3702	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-2374	-2374.0000	11.3844	17.1221	115736.0000	1.3193	MMS.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	6361889	0.0050	72426562.0070	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0386	792.8474	0.5033	AU	1	-27026.6674	27026.6674	0.0000	0.0000	0.0000	1043.4466	0.0386	-2398.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@MITSU82	20492.1516	0.0020	0.0030	0.1684	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	700	700.0000	29.2745	4588.0625	4291602.0000	125.3630	8031.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	485179394	0.0050	14203385296.3941	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0788	85064.1385	1.0000	JP	100	20492.1516	20492.1516	0.0000	0.0000	0.0000	1615.3898	0.0788	18491.1981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@NOHMI1	-121019.9522	-0.0115	0.0030	-0.0000	0.0050	1.6578	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	25.2125	3995.2637	140300.0000	3.5688	6744.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4359491	0.0050	109913623.4098	GS	apac	availability	0	0.4168	0.5817	-0.4183	-0.0267	766.8728	0.4355	JP	100	-121019.9522	121019.9522	0.0000	0.0000	0.0000	3232.5708	0.0267	-50435.7946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@SWIRE9	33626.3739	0.0032	0.0037	0.3455	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7118	21.0398	2318635.0000	6.2697	1972.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	187041554	0.0050	507220099.4002	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1435	2654.2393	1.0000	HK	200	33626.3739	33626.3739	0.0000	0.0000	0.0000	4826.8158	0.1435	26048.8632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@TUASL1	-12774.2381	-0.0012	0.0035	-0.0000	0.0050	0.1750	-0.0012	0.0000	0.0012	1.0000	1.0000	2745.0000	-2745	0.0000	4.6536	6.9851	399697.0000	1.8587	TUA.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	24175622	0.0050	112504608.9964	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.0219	2552.0376	0.8663	AU	1	0.0000	0.0000	12774.2381	12774.2381	1.0000	-0.0000	0.0219	0.0000	11972.8325	-279.9897	0.0000	0.0000	NaN	NaN
362	@CHUDE1	20055.3898	0.0019	0.0030	0.1648	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.6506	4487.1680	50500.0000	1.4427	1941.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3748066	0.0050	107384178.0547	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.1019	1032.7274	0.3352	JP	100	20055.3898	20055.3898	0.0000	0.0000	0.0000	2043.0745	0.1019	8157.0317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@COLLI80	67812.5714	0.0065	0.0035	0.6503	0.0000	-0.0000	0.0065	0.0070	0.0005	1.0000	1.0000	776.0000	9710	10486.0000	6.9838	10.5227	341058.0000	2.3893	CKF.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	18751736	0.0050	130958129.3943	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.1288	824.2212	0.4531	AU	1	73231.9901	73231.9901	5419.4187	5419.4187	1.0000	9434.8370	0.1288	30397.2072	2249.4977	698.2103	0.0000	0.0000	NaN	NaN
364	@NEWHO5	-20217.5188	-0.0019	0.0035	-0.0000	0.0050	0.2770	-0.0019	0.0000	0.0019	1.0000	1.0000	4609.0000	-7573	-2964.0000	2.6697	4.0083	1717958.0000	4.5845	NHC.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	53586440	0.0050	143058875.0390	GS	apac	availability	0	0.5397	0.5644	-0.4356	0.0403	2251.5363	1.0000	AU	1	-7912.9441	7912.9441	12304.5747	12304.5747	1.0000	-319.0185	0.0403	-4270.4183	6640.4717	496.0717	0.0000	0.0000	NaN	NaN
365	@NICHI32	-60389.0071	-0.0058	0.0030	-0.0000	0.0050	0.8272	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	43.1350	6786.5430	201300.0000	8.6979	5393.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	12926533	0.0050	557586066.2728	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0408	2691.0620	1.0000	JP	100	-60389.0071	60389.0071	0.0000	0.0000	0.0000	2462.3075	0.0408	-31221.8296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SHANG389	-27580.7088	-0.0026	0.0037	-0.0000	0.0450	3.4004	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.8952	53.6765	797200.0000	5.4996	2276.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	14722366	0.0450	101513322.2441	GS	apac	availability	0	0.6697	0.8279	-0.1721	-0.0082	2647.3343	1.0000	XH	2000	-27580.7088	27580.7088	0.0000	0.0000	0.0000	225.1858	0.0082	-18471.0966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SINOP17	-5768.0432	-0.0005	0.0037	-0.0000	0.0050	0.0790	-0.0005	0.0000	0.0005	1.0000	0.9763	0.0000	-34000	-34000.0000	0.1696	1.3233	4024000.0000	0.6844	0338.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	259402848	0.0050	44007259.6571	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0624	512.5035	0.3862	XH	2000	-5768.0432	5768.0432	0.0000	0.0000	0.0000	-360.0092	0.0624	-6631.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@WESFA3	-58917.5230	-0.0056	0.0035	-0.0000	0.0050	0.8071	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1077	-1077.0000	54.7052	81.9170	934095.0000	50.9425	WES.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	166943747	0.0050	9132694564.7405	GS	apac	availability	0	0.3619	0.4648	-0.5352	0.0012	62067.0539	1.0000	AU	1	-58917.5230	58917.5230	0.0000	0.0000	0.0000	-69.1512	0.0012	-21322.4015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CALTE1	-42901.3594	-0.0041	0.0035	-0.0000	0.0050	0.5877	-0.0041	-0.0029	0.0011	1.0000	1.0000	557.0000	-2000	-1443.0000	21.4507	32.1869	640654.0000	13.7283	ALD.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	26363752	0.0050	565520399.4270	GS	apac	availability	0	0.5404	0.5591	-0.4409	0.0209	5111.7416	1.0000	AU	1	-30953.3308	30953.3308	11948.0286	11948.0286	1.0000	-645.5182	0.0209	-16727.6767	6456.9064	249.1709	0.0000	0.0000	NaN	NaN
370	@CYBOZ2	18616.4952	0.0018	0.0030	0.1530	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.6165	2903.0560	441500.0000	8.1603	4776.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	2653577	0.0050	49400303.4030	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0386	834.8405	0.9998	JP	100	18616.4952	18616.4952	0.0000	0.0000	0.0000	719.2023	0.0386	16872.1314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@RESOR15	103151.5674	0.0098	0.0090	2.5435	0.0000	-0.0000	0.0098	0.0099	0.0001	1.0000	0.0000	2200.0000	204200	206400.0000	0.5051	2.0672	2285218.0000	1.1584	GENM.KL	KUL	MYS	MY	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2140	899.8802	0.9747	MY	100	104262.8967	104262.8967	1111.3293	1111.3293	1.0000	22313.2146	0.2140	64950.8069	692.3051	237.8347	0.0000	0.0000	NaN	NaN
372	@TECMO3	44247.9200	0.0042	0.0030	0.3637	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	12.2911	1927.7266	1017300.0000	12.4858	3635.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	17187705	0.0050	211255610.0337	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0815	1735.0188	1.0000	JP	100	44247.9200	44247.9200	0.0000	0.0000	0.0000	3605.8009	0.0815	9147.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@CKDCO1	-133849.6715	-0.0127	0.0030	-0.0000	0.0050	1.8336	-0.0127	-0.0129	-0.0002	1.0000	1.0000	-100.0000	-7100	-7200.0000	18.8521	2943.9725	538200.0000	10.0878	6407.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	11471509	0.0050	216261649.5488	GS	apac	availability	100	1.4838	1.3722	0.3722	-0.1114	1280.2334	0.9999	JP	100	-135734.8782	135734.8782	-1885.2066	1885.2066	-1.0000	15124.7495	0.1114	-201403.7856	-2797.2748	210.0660	-100.0000	-1885.2066	NaN	NaN
374	@CRYST36	82886.0832	0.0079	0.0037	0.8516	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	92000	92000.0000	0.9009	6.9422	2329039.0000	2.0780	2232.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	58396266	0.0050	52611280.0021	GS	apac	availability	0	1.5079	1.3769	0.3769	0.2217	2570.2078	0.7662	HK	500	82886.0832	82886.0832	0.0000	0.0000	0.0000	18373.1926	0.2217	124982.8289	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@INFOM9	-19864.3861	-0.0019	0.0030	-0.0000	0.0050	0.2721	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.6486	413.9710	1986200.0000	5.2350	2492.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	16866850	0.0050	44673282.7381	GS	apac	availability	0	0.6603	0.7907	-0.2093	-0.1547	687.1255	0.8316	JP	100	-19864.3861	19864.3861	0.0000	0.0000	0.0000	3072.4957	0.1547	-13116.6019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@KURAR2	-50934.3233	-0.0049	0.0030	-0.0000	0.0050	0.6977	-0.0049	-0.0046	0.0003	1.0000	1.0000	300.0000	-5000	-4700.0000	10.1869	1595.9000	1230100.0000	12.4988	3405.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	44990398	0.0050	458311095.5139	GS	apac	availability	0	0.8143	0.8675	-0.1325	-0.0059	3309.3416	1.0000	JP	100	-47878.2639	47878.2639	3056.0594	3056.0594	1.0000	282.5105	0.0059	-38988.9843	2488.6586	-18.0326	0.0000	0.0000	NaN	NaN
377	@LOTUS3	62978.0037	0.0060	0.0047	0.8196	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	8.9969	286.1245	1613776.0000	14.6533	1795.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	3028601	0.0350	27247892.1330	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1609	1272.7820	1.0000	TW	1000	62978.0037	62978.0037	0.0000	0.0000	0.0000	10135.1971	0.1609	39904.0802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@NIHON32	-71976.5656	-0.0069	0.0030	-0.0000	0.0050	0.9860	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	10.5848	1659.6875	281700.0000	2.9767	6849.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	30021136	0.0050	317767391.9863	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0750	1809.5963	1.0000	JP	100	-71976.5656	71976.5656	0.0000	0.0000	0.0000	5395.6325	0.0750	-56620.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@NIPPO103	29796.5791	0.0028	0.0030	0.2449	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.4491	1170.2356	854700.0000	6.3681	1332.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	56256428	0.0050	419062277.2061	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0763	2327.3384	1.0000	JP	100	29796.5791	29796.5791	0.0000	0.0000	0.0000	2272.4374	0.0763	11517.6748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@NRWHO1	159497.2020	0.0152	0.0035	1.5294	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	1.0000	-587.0000	46519	45932.0000	3.4286	5.1450	491937.0000	1.6850	NWH.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	78177160	0.0050	268041838.3743	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1247	1575.3497	0.7488	AU	1	157484.5865	157484.5865	-2012.6154	2012.6154	-1.0000	19638.8960	0.1247	108670.9192	-1388.7884	-250.9804	0.0000	0.0000	NaN	NaN
381	@PROME8	118554.2043	0.0113	0.0035	1.1368	0.0000	-0.0000	0.0113	0.0020	-0.0093	1.0000	1.0000	-631.0000	767	136.0000	154.5687	231.3380	146463.0000	22.5575	PME.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	11103721	0.0050	1716287885.2600	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.0213	16154.1061	1.0000	AU	1	21021.3452	21021.3452	-97532.8591	97532.8591	-1.0000	446.7239	0.0213	12993.3889	-60285.5031	-2072.6674	0.0000	0.0000	NaN	NaN
382	@REGIS13	43077.5425	0.0041	0.0035	0.4131	0.0000	-0.0000	0.0041	0.0076	0.0035	1.0000	1.0000	7836.0000	9191	17027.0000	4.6869	7.0742	1673885.0000	7.8835	REG.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	23247696	0.0050	108960245.1689	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.2349	1261.2601	0.6842	AU	1	79804.2995	79804.2995	36726.7570	36726.7570	1.0000	18746.9818	0.2349	45263.4965	20830.7252	8627.5532	0.0000	0.0000	NaN	NaN
383	@RIGAK1	-30535.1268	-0.0029	0.0030	-0.0000	0.0050	0.4183	-0.0029	-0.0028	0.0001	1.0000	1.0000	200.0000	-4000	-3800.0000	7.6338	1201.5840	1062800.0000	8.1307	268A.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	8849864	0.0050	67557929.9043	GS	apac	availability	0	2.1712	1.6159	0.6159	-0.0084	1036.9185	0.9998	JP	100	-29008.3705	29008.3705	1526.7563	1526.7563	1.0000	243.2434	0.0084	-62983.7642	3314.9350	-12.8023	0.0000	0.0000	NaN	NaN
384	@UNITE331	10935.5992	0.0010	0.0030	0.0899	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-1900.0000	1900	0.0000	5.7556	903.2957	358100.0000	2.0595	3222.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	5651991	0.0050	32530478.0740	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0222	550.0510	0.4185	JP	100	0.0000	0.0000	-10935.5992	10935.5992	-1.0000	0.0000	0.0222	0.0000	-1280.3365	-243.0420	0.0000	0.0000	NaN	NaN
385	@BENDI2	-59314.8462	-0.0056	0.0035	-0.0000	0.0050	0.8125	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-8469	-8469.0000	7.0038	10.5046	1040114.0000	7.2740	BEN.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	69422411	0.0050	486217927.9353	GS	apac	availability	0	0.2329	0.3218	-0.6782	-0.0214	3978.0775	1.0000	AU	1	-59314.8462	59314.8462	0.0000	0.0000	0.0000	1266.3735	0.0214	-13815.6887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@BKOFQ1	-127259.0759	-0.0121	0.0035	-0.0000	0.0050	1.7433	-0.0121	-0.0120	0.0001	1.0000	1.0000	358.0000	-29006	-28648.0000	4.3873	6.5799	1746787.0000	7.6520	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	90167580	0.0050	395595494.1549	GS	apac	availability	0	0.2443	0.3313	-0.6687	0.0055	2902.0883	1.0000	AU	1	-125688.4095	125688.4095	1570.6664	1570.6664	1.0000	-685.8875	0.0055	-30702.0558	383.6685	8.5712	0.0000	0.0000	NaN	NaN
387	@EBARA3	46171.9641	0.0044	0.0030	0.3795	0.0000	-0.0000	0.0044	0.0048	0.0004	1.0000	1.0000	200.0000	2000	2200.0000	23.0860	3619.1309	2509200.0000	57.8176	6361.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	77801602	0.0050	1796126386.4689	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1450	10670.2297	1.0000	JP	100	50789.1605	50789.1605	4617.1964	4617.1964	1.0000	7365.8751	0.1450	86015.5746	7819.5977	669.6250	0.0000	0.0000	NaN	NaN
388	@GUOTA4	4260.4877	0.0004	0.0037	0.0438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	13000	13000.0000	0.3277	2.5704	43235184.0000	14.2828	1788.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	128323475	0.0550	42055430.1769	GS	apac	availability	0	3.6521	2.9311	1.9311	0.2321	3123.2471	1.0000	HK	1000	4260.4877	4260.4877	0.0000	0.0000	0.0000	988.7265	0.2321	15559.6431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@IRESS1	33375.9851	0.0032	0.0035	0.3200	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	5891	5891.0000	5.6656	8.5314	569507.0000	3.2347	IRE.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	22094088	0.0050	125176023.0604	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0863	1058.2722	0.8891	AU	1	33375.9851	33375.9851	0.0000	0.0000	0.0000	2881.3429	0.0863	12583.5131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@ISHIH1	3527.2019	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.6360	2769.9913	158800.0000	2.8006	4028.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	5089872	0.0050	89765030.6711	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1481	712.2116	0.6498	JP	100	3527.2019	3527.2019	0.0000	0.0000	0.0000	522.3374	0.1481	2917.6566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@KYORI6	-34167.6991	-0.0033	0.0030	-0.0000	0.0050	0.4681	-0.0033	-0.0027	0.0005	1.0000	1.0000	300.0000	-1900	-1600.0000	17.9830	2825.6121	574800.0000	10.3407	9616.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7685168	0.0050	138202372.4826	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0325	1404.7051	1.0000	JP	100	-28772.7992	28772.7992	5394.8999	5394.8999	1.0000	936.2663	0.0325	-21431.3637	4018.3807	-175.5499	0.0000	0.0000	NaN	NaN
392	@MITSU86	41110.3657	0.0039	0.0030	0.3379	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-1100.0000	1100	0.0000	37.3731	5747.5313	10258899.0000	375.4072	7003.T	NA	None	JP	True	0	2025-12-24	2025-12-24	21394123	0.0050	799563836.7196	GS	apac	availability	0	1.5512	1.4142	0.4142	-0.0199	3853.1145	1.0000	JP	100	0.0000	0.0000	-41110.3657	41110.3657	-1.0000	-0.0000	0.0199	0.0000	-63772.1606	816.6538	0.0000	0.0000	NaN	NaN
393	@MONOT5	-29431.7620	-0.0028	0.0030	-0.0000	0.0050	0.4032	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.4904	2430.1688	1284300.0000	19.8712	3064.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	45037272	0.0050	697645406.6759	GS	apac	availability	0	0.3162	0.4679	-0.5321	-0.0392	3883.1415	1.0000	JP	100	-29431.7620	29431.7620	0.0000	0.0000	0.0000	1152.5216	0.0392	-9305.5924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@NETWE1	7471.9735	0.0007	0.0035	0.0716	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-123.0000	424	301.0000	17.6226	26.3838	464969.0000	8.1673	NWL.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	24074817	0.0050	424260367.1219	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0674	2334.9972	1.0000	AU	1	5304.3963	5304.3963	-2167.5772	2167.5772	-1.0000	357.7449	0.0674	3478.9566	-1421.6334	-146.1881	0.0000	0.0000	NaN	NaN
395	@SEINO2	-10462.2283	-0.0010	0.0030	-0.0000	0.0050	0.1433	-0.0010	0.0000	0.0010	1.0000	1.0000	300.0000	-700	-400.0000	14.9460	2349.4993	378500.0000	5.6619	9076.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	11212752	0.0050	167586245.4661	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0171	2412.3599	1.0000	JP	100	-5978.4162	5978.4162	4483.8121	4483.8121	1.0000	102.2432	0.0171	-360.8035	270.6026	-76.6824	0.0000	0.0000	NaN	NaN
396	@SEVEN15	-84592.5163	-0.0081	0.0030	-0.0000	0.0050	1.1588	-0.0081	-0.0079	0.0002	1.0000	1.0000	900.0000	-44200	-43300.0000	1.9139	301.2864	3304300.0000	6.3384	8410.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	66565608	0.0050	127397110.4154	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0065	1083.3734	1.0000	JP	100	-82870.0443	82870.0443	1722.4721	1722.4721	1.0000	537.5443	0.0065	-47423.0452	985.6984	-11.1730	0.0000	0.0000	NaN	NaN
397	@SHELL22	25192.7775	0.0024	0.0037	0.2588	0.0000	-0.0000	0.0024	0.0019	-0.0005	1.0000	0.8627	-20000.0000	99000	79000.0000	0.2545	1.9749	3429000.0000	0.8703	0081.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	168439253	0.0050	42863157.7538	GS	apac	availability	0	1.9448	1.6377	0.6377	0.1465	452.8812	0.4609	HK	1000	20103.3275	20103.3275	-5089.4500	5089.4500	-1.0000	2946.0204	0.1465	39096.4045	-9897.8239	-745.8280	0.0000	0.0000	NaN	NaN
398	@SHIMA11	-10670.7407	-0.0010	0.0030	-0.0000	0.0050	0.1462	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-100	0.0000	106.7074	16819.3830	234300.0000	25.0901	7309.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	11361225	0.0050	1212326863.8890	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0133	8516.9691	1.0000	JP	100	0.0000	0.0000	10670.7407	10670.7407	1.0000	-0.0000	0.0133	0.0000	4910.9464	-142.0931	0.0000	0.0000	NaN	NaN
399	@SKYLA4	6639.2890	0.0006	0.0030	0.0546	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-300.0000	300	0.0000	22.1310	3443.9039	1885800.0000	41.3492	3197.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	10235975	0.0050	226531988.8879	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0432	5034.8429	1.0000	JP	100	0.0000	0.0000	-6639.2890	6639.2890	-1.0000	0.0000	0.0432	0.0000	-559.0486	-286.9487	0.0000	0.0000	NaN	NaN
400	@TAKAS8	-23920.3499	-0.0023	0.0030	-0.0000	0.0050	0.3277	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	10.4002	1636.1517	867200.0000	9.0337	8233.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	31759412	0.0050	330302716.7031	GS	apac	availability	0	0.6525	0.7054	-0.2946	-0.0022	3281.9377	1.0000	JP	100	-23920.3499	23920.3499	0.0000	0.0000	0.0000	53.6162	0.0022	-15608.0520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@TDKCO10	49117.2413	0.0047	0.0030	0.4037	0.0000	-0.0000	0.0047	0.0034	-0.0012	1.0000	1.0000	-900.0000	3400	2500.0000	14.4462	2259.2371	6089199.0000	87.5876	6762.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	560561661	0.0050	8098012465.0869	GS	apac	availability	0	1.2617	1.2387	0.2387	0.0959	28081.4803	1.0000	JP	100	36115.6186	36115.6186	-13001.6227	13001.6227	-1.0000	3464.0882	0.0959	45568.7098	-16404.7355	-1247.0718	0.0000	0.0000	NaN	NaN
402	@BIOST7	28712.9862	0.0027	0.0037	0.2950	0.0000	-0.0000	0.0027	0.0027	-0.0001	1.0000	0.7062	-500.0000	16500	16000.0000	1.7402	13.4654	887000.0000	1.5350	1112.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	16378242	0.0050	28501105.2244	GS	apac	availability	0	1.4452	1.2796	0.2796	0.1799	370.7198	0.9374	HK	500	27842.8957	27842.8957	-870.0905	870.0905	-1.0000	5007.5507	0.1799	40237.7036	-1257.4282	-156.4860	0.0000	0.0000	NaN	NaN
403	@ENRIC2	-2282.5417	-0.0002	0.0037	-0.0000	0.0050	0.0313	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.1413	8.8275	12961500.0000	14.7051	3899.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	85192692	0.0050	97227936.9372	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0511	694.8033	0.4676	XH	2000	-2282.5417	2282.5417	0.0000	0.0000	0.0000	-116.6799	0.0511	-2539.3196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@GENTI9	22811.4281	0.0022	0.0090	0.5625	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	30500	30500.0000	0.7479	3.0301	1726305.0000	1.2827	GENT.KL	KUL	MYS	MY	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1552	1594.7736	0.9525	MY	100	22811.4281	22811.4281	0.0000	0.0000	0.0000	3540.1047	0.1552	8537.6002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@GUNMA1	53572.7213	0.0051	0.0030	0.4403	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	11.1610	1754.0018	1355700.0000	15.1396	8334.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	62604541	0.0050	698728255.0900	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.1035	4530.1113	1.0000	JP	100	53572.7213	53572.7213	0.0000	0.0000	0.0000	5544.9563	0.1035	42573.6394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@HACHI2	144376.5228	0.0138	0.0030	1.1867	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	13300	13300.0000	10.8554	1707.5333	1200000.0000	13.0458	8359.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	72117157	0.0050	782858974.6692	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.1194	5360.0319	1.0000	JP	100	144376.5228	144376.5228	0.0000	0.0000	0.0000	17234.9264	0.1194	150460.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@JFWEA1	26012.7533	0.0025	0.0037	0.2673	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.5032	51.8485	1821702.0000	12.1392	9636.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	6148557	0.0550	39985224.0436	GS	apac	availability	0	3.2736	2.7781	1.7781	0.2779	2863.0649	1.0000	XH	2000	26012.7533	26012.7533	0.0000	0.0000	0.0000	7229.9332	0.2779	85156.4735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@KOMEH1	-18113.5187	-0.0017	0.0030	-0.0000	0.0100	0.4963	-0.0017	-0.0017	0.0000	1.0000	0.2952	0.0000	-1000	-1000.0000	18.1135	2845.3794	56400.0000	1.0217	2780.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	618998	0.0100	11212231.8650	GS	apac	availability	0	0.7455	0.7404	-0.2596	-0.1631	154.9669	0.2608	JP	100	-18113.5187	18113.5187	0.0000	0.0000	0.0000	2955.0844	0.1631	-13503.7385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@NIPPO125	-74583.7663	-0.0071	0.0030	-0.0000	0.0050	1.0217	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	21.3096	3345.1802	578700.0000	12.3252	9147.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	31933157	0.0050	680484319.7030	GS	apac	availability	0	0.4741	0.5629	-0.4371	-0.0147	5283.7271	1.0000	JP	100	-74583.7663	74583.7663	0.0000	0.0000	0.0000	1099.4872	0.0147	-35356.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@ORIEN67	-125232.2207	-0.0119	0.0030	-0.0000	0.0050	1.7155	-0.0119	-0.0134	-0.0015	1.0000	1.0000	-2300.0000	-18400	-20700.0000	6.8061	1068.7159	384600.0000	2.6169	8585.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	8496109	0.0050	57825358.5633	GS	apac	availability	2300	0.5751	0.6015	-0.3985	-0.0547	1169.8869	0.8475	JP	100	-140886.2483	140886.2483	-15654.0276	15654.0276	-1.0000	7713.1991	0.0547	-81029.0273	-9003.2253	857.0221	-2300.0000	-15654.0276	NaN	NaN
411	@RAMSA1	132531.5262	0.0126	0.0035	1.2709	0.0000	-0.0000	0.0126	0.0080	-0.0046	1.0000	1.0000	-2059.0000	5606	3547.0000	23.6410	35.5201	437212.0000	10.3391	RHC.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	37005969	0.0050	874858642.6662	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.0316	4474.7817	1.0000	AU	1	83854.6778	83854.6778	-48676.8485	48676.8485	-1.0000	2647.4330	0.0316	34227.0132	-19868.4579	-1536.8098	0.0000	0.0000	NaN	NaN
412	@SICHU6	-13931.7298	-0.0013	0.0037	-0.0000	0.0050	0.1908	-0.0013	0.0000	0.0013	1.0000	0.8198	20000.0000	-20000	0.0000	0.6966	5.4574	654000.0000	0.4587	0107.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	33539377	0.0050	23363076.9369	GS	apac	availability	0	0.1035	0.3452	-0.6548	0.0512	430.3308	0.2860	XH	2000	0.0000	0.0000	13931.7298	13931.7298	1.0000	0.0000	0.0512	0.0000	1442.2572	713.6804	0.0000	0.0000	NaN	NaN
413	@TOPSP3	3829.9399	0.0004	0.0037	0.0393	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	10000	10000.0000	0.3830	2.9720	54734000.0000	20.9065	6110.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	266969427	0.0050	102247686.0859	GS	apac	availability	0	1.9076	1.6046	0.6046	0.2500	1900.0243	0.9999	HK	2000	3829.9399	3829.9399	0.0000	0.0000	0.0000	957.6343	0.2500	7305.9234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@ALPSE2	109286.5941	0.0104	0.0030	0.8982	0.0000	-0.0000	0.0104	0.0108	0.0004	1.0000	1.0000	300.0000	8700	9000.0000	12.5617	1973.0789	770900.0000	9.6842	6770.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	38833705	0.0050	487816477.8075	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1530	2405.0016	1.0000	JP	100	113055.0974	113055.0974	3768.5032	3768.5032	1.0000	17302.8864	0.1530	109649.6113	3654.9870	576.7629	0.0000	0.0000	NaN	NaN
415	@DCMJA1	-3105.7204	-0.0003	0.0030	-0.0000	0.0050	0.0425	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	10.3524	1628.5933	189800.0000	1.9680	3050.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	12710890	0.0050	131588233.0508	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0130	1289.1328	0.6379	JP	100	0.0000	0.0000	3105.7204	3105.7204	1.0000	-0.0000	0.0130	0.0000	822.9703	-40.2895	0.0000	0.0000	NaN	NaN
416	@FRANS12	3449.5177	0.0003	0.0037	0.0354	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-22000.0000	22000	0.0000	0.1568	1.2233	14252000.0000	2.2407	0817.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	868540537	0.0050	136183905.1666	GS	apac	availability	0	2.3822	1.9881	0.9881	0.0632	1313.5966	0.9998	HK	2000	0.0000	0.0000	-3449.5177	3449.5177	-1.0000	0.0000	0.0632	0.0000	-8217.5008	-217.8628	0.0000	0.0000	NaN	NaN
417	@GUANG53	7788.4023	0.0007	0.0037	0.0800	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-8000.0000	15000	7000.0000	0.5192	4.0500	6157859.0000	3.2052	0123.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	81776588	0.0100	42460597.8519	GS	apac	availability	0	1.9449	1.6841	0.6841	0.1242	773.3340	1.0000	HK	1000	3634.5877	3634.5877	-4153.8146	4153.8146	-1.0000	451.4172	0.1242	7068.9049	-8078.7485	-515.9054	0.0000	0.0000	NaN	NaN
418	@MAXCO2	8658.8350	0.0008	0.0030	0.0712	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	200	100.0000	43.2942	6767.5586	34800.0000	1.4994	6454.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4054148	0.0050	175520992.2312	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0524	1712.5795	0.6599	JP	100	4329.4175	4329.4175	-4329.4175	4329.4175	-1.0000	226.9037	0.0524	2347.7682	-2347.7682	-226.9037	0.0000	0.0000	NaN	NaN
419	@OBICC2	25268.5178	0.0024	0.0030	0.2077	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.5856	4946.9297	910000.0000	28.6614	4684.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	73017541	0.0050	2306306292.5409	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0320	13055.6114	1.0000	JP	100	25268.5178	25268.5178	0.0000	0.0000	0.0000	809.0837	0.0320	3093.3169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@OGAKI1	15407.6328	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-500.0000	500	0.0000	30.8153	4780.9571	485000.0000	14.7631	8361.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	4169361	0.0050	128479966.6075	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.0188	1198.8267	0.6577	JP	100	0.0000	0.0000	-15407.6328	15407.6328	-1.0000	0.0000	0.0188	0.0000	-14795.9964	-289.8797	0.0000	0.0000	NaN	NaN
421	@QANTA2	-39017.6788	-0.0037	0.0035	-0.0000	0.0050	0.5345	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-5657	-5657.0000	6.8972	10.3446	5614520.0000	38.6673	QAN.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	121302446	0.0050	836651912.9851	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0153	10436.8965	1.0000	AU	1	-39017.6788	39017.6788	0.0000	0.0000	0.0000	596.8962	0.0153	-13996.4191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@RELOH1	-24232.0043	-0.0023	0.0030	-0.0000	0.0050	0.3319	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	11.0145	1731.6387	433700.0000	4.7815	8876.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	19905594	0.0050	219251108.9516	GS	apac	availability	0	0.4087	0.5580	-0.4420	-0.0026	1179.7829	0.9978	JP	100	-24232.0043	24232.0043	0.0000	0.0000	0.0000	62.1427	0.0026	-9903.2201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@TAKUM1	-9469.9641	-0.0009	0.0030	-0.0000	0.0050	0.1297	-0.0009	0.0000	0.0009	1.0000	1.0000	200.0000	-600	-400.0000	15.7833	2451.4170	191800.0000	2.9935	6013.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	10049252	0.0050	158610092.1396	GS	apac	availability	0	0.5011	0.6411	-0.3589	0.0128	1194.8663	0.8232	JP	100	-6313.3094	6313.3094	3156.6547	3156.6547	1.0000	-80.7710	0.0128	-3163.4915	1581.7458	40.3855	0.0000	0.0000	NaN	NaN
424	@YANCO2	175288.1829	0.0167	0.0035	1.6808	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	53083	53083.0000	3.3022	4.9541	3240843.0000	10.6891	YAL.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	4023474	0.0150	13286126.3792	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1788	1308.0873	1.0000	AU	1	175288.1829	175288.1829	0.0000	0.0000	0.0000	31334.5312	0.1788	54779.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@ACTER3	-48173.6506	-0.0046	0.0047	-0.0000	0.0225	2.9696	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	24.0868	763.9365	930000.0000	22.5464	5536.TWO	TPO	TWN	TW	True	-1	2025-12-24	2025-12-24	1851715	0.0225	44601935.6985	GS	apac	availability	0	0.6608	0.7216	-0.2784	0.0736	2988.7157	1.0000	TW	1000	-48173.6506	48173.6506	0.0000	0.0000	0.0000	-3547.3637	0.0736	-31833.9265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@ANYCO2	6404.9912	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	32.0250	4971.7032	1364700.0000	43.1979	5032.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	5079158	0.0050	162659810.3550	GS	apac	availability	0	0.5904	0.7115	-0.2885	0.0055	1859.3224	1.0000	JP	100	0.0000	0.0000	-6404.9912	6404.9912	-1.0000	0.0000	0.0055	0.0000	-3781.4558	-35.5019	0.0000	0.0000	NaN	NaN
427	@DAISH7	28415.6223	0.0027	0.0030	0.2336	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	10.5243	1651.4534	579700.0000	6.0952	7327.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	29671630	0.0050	312273270.7304	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.1103	2901.1074	0.9973	JP	100	28415.6223	28415.6223	0.0000	0.0000	0.0000	3132.9142	0.1103	27240.8300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@NANYA7	48516.3913	0.0046	0.0047	0.6314	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.8660	58.7382	62689340.0000	116.8563	1303.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	90309876	0.0050	168519587.8582	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2539	10951.2798	1.0000	TW	1000	48516.3913	48516.3913	0.0000	0.0000	0.0000	12319.0211	0.2539	47746.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@POINT5	-8868.9390	-0.0008	0.0030	-0.0000	0.0050	0.1215	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-500	-500.0000	17.7379	2784.0020	209300.0000	3.7099	2685.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3911390	0.0050	69379758.9928	GS	apac	availability	0	0.3761	0.4864	-0.5136	-0.0050	562.6455	0.9881	JP	100	-8868.9390	8868.9390	0.0000	0.0000	0.0000	44.1391	0.0050	-3335.8698	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SBIOI2	26979.2374	0.0026	0.0037	0.2772	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.3724	26.5480	13650895.0000	46.5767	1530.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	140183780	0.0050	472756435.7879	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2508	6932.9314	1.0000	XH	2000	26979.2374	26979.2374	0.0000	0.0000	0.0000	6767.2732	0.2508	33033.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@TOEIC3	7028.9366	0.0007	0.0030	0.0578	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.1447	5491.4532	82600.0000	2.8879	9605.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	5035826	0.0050	176982508.8350	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0487	1946.4323	0.8622	JP	100	7028.9366	7028.9366	0.0000	0.0000	0.0000	342.0660	0.0487	1362.2572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@TOWAC1	6338.1399	0.0006	0.0030	0.0521	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	500	500.0000	12.6763	1998.1924	2115200.0000	26.9097	6315.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3285852	0.0300	41652379.0499	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0998	828.8628	1.0000	JP	100	6338.1399	6338.1399	0.0000	0.0000	0.0000	632.3285	0.0998	10317.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@WINGS2	5500.7208	0.0005	0.0037	0.0565	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	20000	20000.0000	0.2750	2.1508	10512000.0000	2.9058	0570.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	169508079	0.0225	46620830.9589	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.1672	927.9676	1.0000	HK	2000	5500.7208	5500.7208	0.0000	0.0000	0.0000	919.8566	0.1672	3231.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@AINPH2	21099.5434	0.0020	0.0030	0.1734	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	1.0000	-500.0000	500	0.0000	42.1991	6602.1563	73000.0000	3.0685	9627.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	4359150	0.0050	183952149.4953	GS	apac	availability	0	0.5442	0.5737	-0.4263	0.0249	1375.4351	0.9418	JP	100	0.0000	0.0000	-21099.5434	21099.5434	-1.0000	0.0000	0.0249	0.0000	-11482.1027	-526.1048	0.0000	0.0000	NaN	NaN
435	@FUJIM3	7551.0134	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	15.1020	2379.9730	159200.0000	2.4123	5384.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	8094754	0.0050	122247192.3441	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0735	1004.0092	0.9098	JP	100	7551.0134	7551.0134	0.0000	0.0000	0.0000	554.7413	0.0735	9048.5656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
436	@FUJIT26	-50233.9764	-0.0048	0.0030	-0.0000	0.0050	0.6881	-0.0048	-0.0056	-0.0008	1.0000	1.0000	-100.0000	-600	-700.0000	83.7233	13099.3600	68600.0000	5.7213	9722.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	783059	0.0050	65560278.8298	GS	apac	availability	100	0.6265	0.6664	-0.3336	-0.1565	1022.0457	0.9973	JP	100	-58606.3058	58606.3058	-8372.3294	8372.3294	-1.0000	9174.3557	0.1565	-36718.3511	-5245.4787	1310.6222	-100.0000	-8372.3294	NaN	NaN
437	@GLOBA95	3728.8564	0.0004	0.0047	0.0485	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.7289	118.3623	4289961.0000	16.1140	6191.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	4300621	0.0475	16036397.9381	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.0968	1117.0975	1.0000	TW	1000	3728.8564	3728.8564	0.0000	0.0000	0.0000	360.7734	0.0968	3275.7199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@IYOBA1	28336.0374	0.0027	0.0030	0.2329	0.0000	-0.0000	0.0027	0.0024	-0.0003	1.0000	1.0000	-200.0000	1700	1500.0000	16.6683	2620.3045	791100.0000	13.1979	5830.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	32272715	0.0050	537929917.4909	GS	apac	availability	0	1.2398	1.0577	0.0577	0.0750	5223.9790	1.0000	JP	100	25002.3860	25002.3860	-3333.6515	3333.6515	-1.0000	1875.1414	0.0750	30997.7389	-4133.0319	-250.0188	0.0000	0.0000	NaN	NaN
439	@KINKI3	-76834.4267	-0.0073	0.0030	-0.0000	0.0050	1.0525	-0.0073	-0.0093	-0.0020	1.0000	1.0000	-1100.0000	-4000	-5100.0000	19.2086	3000.2129	1215200.0000	23.2124	9041.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	22879138	0.0050	439476362.9786	GS	apac	availability	1100	0.4252	0.4906	-0.5094	-0.0975	3662.3525	1.0000	JP	100	-97963.8941	97963.8941	-21129.4673	21129.4673	-1.0000	9549.2406	0.0975	-41652.6517	-8983.9053	2059.6401	-1100.0000	-21129.4673	NaN	NaN
440	@LKENG1	-18374.5347	-0.0017	0.0047	-0.0000	0.0250	1.2585	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	18.3745	578.2503	3803601.0000	69.7989	6139.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	8184817	0.0225	150392204.0626	GS	apac	availability	0	0.8618	0.8603	-0.1397	0.0902	3588.9789	1.0000	TW	1000	-18374.5347	18374.5347	0.0000	0.0000	0.0000	-1657.9739	0.0902	-15835.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@MITSU65	11358.3541	0.0011	0.0030	0.0934	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.7167	3582.4375	8618602.0000	196.5785	8058.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	585000914	0.0050	13289295057.8362	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.1290	91523.9443	1.0000	JP	100	11358.3541	11358.3541	0.0000	0.0000	0.0000	1465.0616	0.1290	8711.9932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@ORIEN136	8013.3149	0.0008	0.0037	0.0823	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	16.0266	124.4995	501750.0000	8.0284	0316.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	9057780	0.0050	145165687.3993	GS	apac	availability	0	1.0940	1.0513	0.0513	0.1843	2116.7116	1.0000	HK	500	8013.3149	8013.3149	0.0000	0.0000	0.0000	1476.6245	0.1843	8766.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@PACIF111	64682.2957	0.0062	0.0037	0.6645	0.0000	-0.0000	0.0062	0.0060	-0.0001	1.0000	1.0000	-4000.0000	216000	212000.0000	0.2995	2.3432	6419188.0000	1.9331	2343.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	751029696	0.0050	224899652.2427	GS	apac	availability	0	1.1537	1.1014	0.1014	0.2089	1268.7058	0.9991	HK	1000	63484.4754	63484.4754	-1197.8203	1197.8203	-1.0000	13264.9244	0.2089	73242.9770	-1381.9430	-250.2816	0.0000	0.0000	NaN	NaN
444	@SAIZE1	6952.5351	0.0007	0.0030	0.0571	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	200	100.0000	34.7627	5448.8555	198600.0000	6.8898	7581.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3907586	0.0050	135838144.7275	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0349	1671.7563	1.0000	JP	100	3476.2676	3476.2676	-3476.2676	3476.2676	-1.0000	121.4832	0.0349	2199.3167	-2199.3167	-121.4832	0.0000	0.0000	NaN	NaN
445	@SANAC3	37704.1328	0.0036	0.0030	0.3099	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	18.8521	2952.2654	105100.0000	1.9755	2659.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4798222	0.0050	90456399.8181	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0848	1133.4901	0.8160	JP	100	37704.1328	37704.1328	0.0000	0.0000	0.0000	3197.9602	0.0848	12356.7224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@SUMIT48	-9015.3752	-0.0009	0.0030	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.5384	3525.4852	74200.0000	1.6655	9303.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7642727	0.0050	172255129.1341	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0237	1454.4115	0.5547	JP	100	-9015.3752	9015.3752	0.0000	0.0000	0.0000	213.2467	0.0237	-2322.2149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@TADAN1	-3453.9838	-0.0003	0.0030	-0.0000	0.0050	0.0473	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.9080	1084.2732	202100.0000	1.3952	6395.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	12639895	0.0050	87315985.1134	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0013	894.5843	0.5377	JP	100	-3453.9838	3453.9838	0.0000	0.0000	0.0000	4.4229	0.0013	-3255.3060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@TOKYO42	37685.0325	0.0036	0.0030	0.3097	0.0000	-0.0000	0.0036	0.0018	-0.0018	1.0000	1.0000	-500.0000	1000	500.0000	37.6850	5865.0040	509000.0000	19.0067	4186.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	16142884	0.0050	608345107.5195	GS	apac	availability	0	1.2755	1.1918	0.1918	0.0662	4816.1471	1.0000	JP	100	18842.5162	18842.5162	-18842.5162	18842.5162	-1.0000	1246.9069	0.0662	24033.6088	-24033.6088	-1246.9069	0.0000	0.0000	NaN	NaN
449	@TSURU8	107057.5808	0.0102	0.0030	0.8799	0.0000	-0.0000	0.0102	0.0074	-0.0028	1.0000	0.0000	-1600.0000	5900	4300.0000	18.1454	2847.4673	1311300.0000	23.7729	3391.T	TYO	JPN	JP	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0739	4861.8754	1.0000	JP	100	78025.0165	78025.0165	-29032.5643	29032.5643	-1.0000	5765.3113	0.0739	15125.9868	-5628.2742	-2145.2321	0.0000	0.0000	NaN	NaN
450	@VILLA22	-56508.1238	-0.0054	0.0035	-0.0000	0.0050	0.7741	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-16045	-16045.0000	3.5219	5.2819	508627.0000	1.7886	INA.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	65530421	0.0050	230788478.9285	GS	apac	availability	0	0.3002	0.4539	-0.5461	-0.0537	1435.4479	0.7939	AU	1	-56508.1238	56508.1238	0.0000	0.0000	0.0000	3037.0905	0.0537	-16963.7706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@ARCSC1	140706.0681	0.0134	0.0030	1.1565	0.0000	-0.0000	0.0134	0.0146	0.0012	1.0000	1.0000	600.0000	6500	7100.0000	21.6471	3391.7474	62100.0000	1.3410	9948.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4606018	0.0050	99706874.2427	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.1119	1247.9517	0.2871	JP	100	153694.3206	153694.3206	12988.2524	12988.2524	1.0000	17195.5125	0.1119	8374.8127	707.7306	1453.1419	0.0000	0.0000	NaN	NaN
452	@BEACH1	-20506.2511	-0.0020	0.0035	-0.0000	0.0050	0.2809	-0.0020	-0.0030	-0.0010	1.0000	1.0000	-13542.0000	-26326	-39868.0000	0.7789	1.1711	5861094.0000	4.5696	BPT.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	153377137	0.0050	119470868.3728	GS	apac	availability	13542	0.8002	0.7520	-0.2480	-0.0177	1243.9086	0.9991	AU	1	-31054.5931	31054.5931	-10548.3420	10548.3420	-1.0000	550.9782	0.0177	-24851.3148	-8441.2688	187.1513	-13542.0000	-10548.3420	NaN	NaN
453	@BHPBI11	47368.8387	0.0045	0.0035	0.4542	0.0000	-0.0000	0.0045	0.0050	0.0005	1.0000	1.0000	170.0000	1561	1731.0000	30.3452	45.5582	4534942.0000	137.5477	BHP.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	844721664	0.0050	25633237829.1456	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1795	154120.5759	1.0000	AU	1	52527.5207	52527.5207	5158.6820	5158.6820	1.0000	9429.0574	0.1795	41172.3152	4043.4972	926.0195	0.0000	0.0000	NaN	NaN
454	@CHINA479	3508.6368	0.0003	0.0037	0.0360	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5848	4.5392	4032770.0000	2.3527	0552.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	260380532	0.0050	152263454.6451	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.1697	1398.4374	0.9965	XH	2000	3508.6368	3508.6368	0.0000	0.0000	0.0000	595.5527	0.1697	2966.3445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@CITIZ5	133836.3013	0.0127	0.0030	1.1000	0.0000	-0.0000	0.0127	0.0161	0.0033	1.0000	1.0000	4300.0000	16500	20800.0000	8.1113	1277.8541	665800.0000	5.4168	7762.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	34965692	0.0050	283616902.3769	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.1550	1995.3776	1.0000	JP	100	168714.8525	168714.8525	34878.5512	34878.5512	1.0000	26149.8014	0.1550	104166.8615	21534.4954	5405.9686	0.0000	0.0000	NaN	NaN
456	@DRAGO34	-10907.6139	-0.0010	0.0035	-0.0000	0.0325	0.9712	-0.0010	0.0000	0.0010	1.0000	0.6376	88561.0000	-88561	0.0000	0.1232	0.1828	9886859.0000	1.2032	LOT.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	244229581	0.0325	30080531.8698	GS	apac	availability	0	0.7992	0.8289	-0.1711	-0.2091	334.6824	0.2825	AU	1	0.0000	0.0000	10907.6139	10907.6139	1.0000	-0.0000	0.2091	0.0000	8717.3950	-2280.3841	0.0000	0.0000	NaN	NaN
457	@FORTE6	105532.7390	0.0101	0.0035	1.0120	0.0000	-0.0000	0.0101	0.0120	0.0020	1.0000	1.0000	1407.0000	7150	8557.0000	14.7598	22.1257	3023555.0000	44.5379	FMG.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	270905290	0.0050	3998514303.1117	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.2550	42263.8071	1.0000	AU	1	126299.8109	126299.8109	20767.0719	20767.0719	1.0000	32201.4413	0.2550	113647.0951	18686.6265	5294.7795	0.0000	0.0000	NaN	NaN
458	@HOGYM1	-25518.0960	-0.0024	0.0030	-0.0000	0.0050	0.3496	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	42.5302	6678.3868	175500.0000	7.4622	3593.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	1861961	0.0050	79189499.1762	GS	apac	availability	0	0.4364	0.5880	-0.4120	-0.1278	872.1774	0.5971	JP	100	-25518.0960	25518.0960	0.0000	0.0000	0.0000	3262.3442	0.1278	-11136.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@JAPAN372	45158.6894	0.0043	0.0030	0.3712	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.5020	1646.1978	6168699.0000	64.6541	6178.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	325289190	0.0050	3416193835.3106	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1160	31221.8241	1.0000	JP	100	45158.6894	45158.6894	0.0000	0.0000	0.0000	5238.5159	0.1160	34295.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@LININ1	-24727.5425	-0.0024	0.0037	-0.0000	0.0050	0.3387	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.4728	19.3916	21844290.0000	54.4412	2331.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	368313068	0.0050	910747703.2276	GS	apac	availability	0	1.6982	1.5249	0.5249	0.0890	5496.7781	1.0000	XH	2000	-24727.5425	24727.5425	0.0000	0.0000	0.0000	-2199.6246	0.0890	-41992.7168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@NISHI12	-6108.2987	-0.0006	0.0030	-0.0000	0.0050	0.0837	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-300	-300.0000	20.3610	3202.9061	798700.0000	16.2873	7189.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	20556463	0.0050	418550055.6362	GS	apac	availability	0	1.1149	0.9718	-0.0282	0.0029	2980.6676	0.9993	JP	100	-6108.2987	6108.2987	0.0000	0.0000	0.0000	-17.6265	0.0029	-6809.9185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@NOMUR9	-10842.6441	-0.0010	0.0030	-0.0000	0.0050	0.1485	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	8.3405	1310.5879	288000.0000	2.4031	9716.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	10139670	0.0050	84569871.4182	GS	apac	availability	0	0.4046	0.5719	-0.4281	-0.0885	829.9975	0.4446	JP	100	-10842.6441	10842.6441	0.0000	0.0000	0.0000	959.2110	0.0885	-4387.1023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@SEIKO2	15407.6328	0.0015	0.0030	0.1266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.5038	0.0000	200	200.0000	77.0382	12047.5900	71800.0000	5.5074	6834.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	68654	0.0725	5288978.1117	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1383	575.2381	0.7948	JP	100	15407.6328	15407.6328	0.0000	0.0000	0.0000	2130.1462	0.1383	18019.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@SINGA36	-44352.1709	-0.0042	0.0040	-0.0000	0.0050	0.6076	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	2.9568	3.7892	5897301.0000	17.3420	SATS.SI	SIN	SGP	SG	True	-1	2025-12-24	2025-12-24	73035976	0.0050	215953605.7557	GS	apac	availability	0	0.6777	0.6496	-0.3504	-0.1366	4420.6370	1.0000	SG	100	-44352.1709	44352.1709	0.0000	0.0000	0.0000	6060.0787	0.1366	-30059.0841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@TEMPH1	-12836.5937	-0.0012	0.0030	-0.0000	0.0050	0.1758	-0.0012	0.0000	0.0012	1.0000	1.0000	4800.0000	-6900	-2100.0000	1.8604	292.5283	3347900.0000	6.2354	2181.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	386119241	0.0050	718326932.1119	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0124	3942.0382	1.0000	JP	100	-3906.7894	3906.7894	8929.8043	8929.8043	1.0000	-48.6166	0.0124	-1002.2805	2290.9268	111.1237	0.0000	0.0000	NaN	NaN
466	@CHARO3	17200.3416	0.0016	0.0047	0.2238	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.3001	136.4849	3627010.0000	15.7098	1215.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	7786160	0.0100	33481153.0271	GS	apac	availability	0	0.3254	0.4649	-0.5351	0.1179	836.6309	0.8983	TW	1000	17200.3416	17200.3416	0.0000	0.0000	0.0000	2027.6410	0.1179	5596.8145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@CHROM5	72641.2953	0.0069	0.0047	0.9453	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.2138	769.2273	2984211.0000	72.8487	2360.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	6591976	0.0150	159616558.3056	GS	apac	availability	0	1.1001	1.1068	0.1068	0.0866	10297.1879	1.0000	TW	1000	72641.2953	72641.2953	0.0000	0.0000	0.0000	6293.4862	0.0866	79915.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@QUANT15	167877.8733	0.0160	0.0047	2.1847	0.0000	-0.0000	0.0160	0.0160	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	8.3939	265.2249	18187172.0000	153.0796	2382.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	26924648	0.0050	226002632.2235	GS	apac	availability	0	1.1788	1.1441	0.1441	0.1038	27557.1781	1.0000	TW	1000	167877.8733	167877.8733	0.0000	0.0000	0.0000	17432.5317	0.1038	197898.2542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@EVERL2	-67452.6313	-0.0064	0.0047	-0.0000	0.0325	6.0061	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.7296	54.0784	12188500.0000	20.9176	2393.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	12020405	0.0275	20789947.3492	GS	apac	availability	0	0.5884	0.7798	-0.2202	0.0011	766.8724	0.9787	TW	1000	-67452.6313	67452.6313	0.0000	0.0000	0.0000	-76.1237	0.0011	-39690.0780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@ASUST2	173272.8144	0.0165	0.0047	2.2549	0.0000	-0.0000	0.0165	0.0165	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	17.3273	551.3501	9190449.0000	160.8059	2357.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	12448831	0.0020	215704398.2924	GS	apac	availability	0	0.9416	0.9795	-0.0205	0.1134	12870.0150	1.0000	TW	1000	173272.8144	173272.8144	0.0000	0.0000	0.0000	19642.2206	0.1134	163151.4251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@EVERG48	4665.0373	0.0004	0.0047	0.0607	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6364	-1000.0000	1000	0.0000	4.6650	147.0428	6106238.0000	28.4941	2645.TW	TPE	TWN	TW	True	0	2025-12-24	2025-12-24	1432172	0.0475	6681135.8141	GS	apac	availability	0	0.6662	0.7592	-0.2408	0.0178	541.6900	1.0000	TW	1000	0.0000	0.0000	-4665.0373	4665.0373	-1.0000	0.0000	0.0178	0.0000	-3107.7603	-82.9999	0.0000	0.0000	NaN	NaN
472	@WPGHO1	84960.7976	0.0081	0.0047	1.1057	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.8470	58.7138	20053747.0000	37.3657	3702.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	43601418	0.0200	80530679.3099	GS	apac	availability	0	0.6163	0.7879	-0.2121	0.1536	3101.1725	1.0000	TW	1000	84960.7976	84960.7976	0.0000	0.0000	0.0000	13052.7700	0.1536	52360.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@TAIWA46	87874.0701	0.0084	0.0047	1.1436	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	3.3798	106.6864	39630239.0000	134.1756	3045.TW	TPE	TWN	TW	True	1	2025-12-24	2025-12-24	22471439	0.0050	75948338.7263	GS	apac	availability	0	0.0053	0.2108	-0.7892	0.0022	11954.5858	1.0000	TW	1000	87874.0701	87874.0701	0.0000	0.0000	0.0000	197.6546	0.0022	464.0188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@PEGAT1	-87715.4043	-0.0084	0.0047	-0.0000	0.0020	0.4806	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1929	69.1859	8493113.0000	18.6476	4938.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	55033214	0.0020	120681515.3841	GS	apac	availability	0	0.7108	0.8216	-0.1784	-0.0192	4881.8580	1.0000	TW	1000	-87715.4043	87715.4043	0.0000	0.0000	0.0000	1682.7350	0.0192	-62350.9028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@DYNAP6	-106312.0747	-0.0101	0.0047	-0.0000	0.0600	17.4760	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.6312	338.2173	11306000.0000	121.3508	3211.TWO	TPO	TWN	TW	True	-1	2025-12-24	2025-12-24	1257234	0.0575	13365915.4983	GS	apac	availability	0	1.2520	1.2248	0.2248	-0.0935	1637.0308	1.0000	TW	1000	-106312.0747	106312.0747	0.0000	0.0000	0.0000	9942.6450	0.0935	-133107.0157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@METRO64	-98162.5329	-0.0093	0.0047	-0.0000	0.0925	24.8768	-0.0093	-0.0084	0.0010	1.0000	0.6890	4000.0000	-38000	-34000.0000	2.5832	79.8301	8548527.0000	21.6569	5522.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	2762310	0.0925	7135667.0101	GS	apac	availability	0	0.6768	0.7596	-0.2404	-0.1108	706.6634	0.5285	TW	1000	-87829.6347	87829.6347	10332.8982	10332.8982	1.0000	9728.7506	0.1108	-59445.9959	6993.6466	-1144.5589	0.0000	0.0000	NaN	NaN
477	@CHART63	-26155.4693	-0.0025	0.0035	-0.0000	0.0050	0.3583	-0.0025	0.0000	0.0025	1.0000	1.0000	1551.0000	-1551	0.0000	16.8636	25.3316	717741.0000	12.1045	CHC.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	97196249	0.0050	1639080274.2455	GS	apac	availability	0	0.3795	0.4980	-0.5020	0.0222	7976.4421	1.0000	AU	1	0.0000	0.0000	26155.4693	26155.4693	1.0000	0.0000	0.0222	0.0000	9925.7174	579.8831	0.0000	0.0000	NaN	NaN
478	@GENES62	30754.4624	0.0029	0.0035	0.2949	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	6285	6285.0000	4.8933	7.3280	3876281.0000	18.9110	GMD.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	201142930	0.0050	984254999.6706	GS	apac	availability	0	0.0744	0.3142	-0.6858	-0.0543	5589.7676	1.0000	AU	1	30754.4624	30754.4624	0.0000	0.0000	0.0000	-1670.5463	0.0543	2287.7427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@MIRVA2	-35584.4685	-0.0034	0.0035	-0.0000	0.0050	0.4875	-0.0034	0.0000	0.0034	1.0000	1.0000	21478.0000	-25574	-4096.0000	1.3914	2.0916	6038445.0000	8.4086	MGR.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	782761294	0.0050	1089158700.0092	GS	apac	availability	0	0.2031	0.3078	-0.6922	0.0171	5490.3918	1.0000	AU	1	-5699.3033	5699.3033	29885.1652	29885.1652	1.0000	-97.1968	0.0171	-1157.7908	6071.0524	509.6662	0.0000	0.0000	NaN	NaN
480	@MONAR9	21317.9053	0.0020	0.0035	0.2044	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	20592	20592.0000	1.0353	1.5473	4680793.0000	4.8217	OBM.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	227127105	0.0125	235133747.2603	GS	apac	availability	0	0.2114	0.4190	-0.5810	-0.1079	1591.4831	0.9943	AU	1	21317.9053	21317.9053	0.0000	0.0000	0.0000	-2299.5969	0.1079	4507.0994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@WESTG11	18259.2617	0.0017	0.0035	0.1751	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	4239	4239.0000	4.3074	6.4531	2969391.0000	12.7570	WGX.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	152076963	0.0050	655063236.3821	GS	apac	availability	0	0.2526	0.4446	-0.5554	-0.0779	4069.8105	1.0000	AU	1	18259.2617	18259.2617	0.0000	0.0000	0.0000	-1422.2122	0.0779	4613.0078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@BEIJI10	21090.3817	0.0020	0.0037	0.2167	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.2181	32.8974	600701.0000	2.5398	0392.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	62219138	0.0050	262445074.1772	GS	apac	availability	0	0.6935	0.7344	-0.2656	0.1431	2016.4138	0.9996	HK	500	21090.3817	21090.3817	0.0000	0.0000	0.0000	3018.4823	0.1431	14627.2223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@CATAL17	-16902.0296	-0.0016	0.0035	-0.0000	0.0175	0.8104	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-3310	-3310.0000	5.1064	7.6582	932737.0000	4.7556	CYL.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	41924178	0.0150	214079667.0021	GS	apac	availability	0	0.0546	0.4232	-0.5768	-0.0128	1330.7621	0.9991	AU	1	-16902.0296	16902.0296	0.0000	0.0000	0.0000	216.8970	0.0128	-923.1266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA1501	11412.7091	0.0011	0.0037	0.1173	0.0000	-0.0000	0.0011	0.0014	0.0004	1.0000	1.0000	2000.0000	6000	8000.0000	1.9021	14.9746	13390200.0000	25.7702	1258.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	104289272	0.0100	198370520.9909	GS	apac	availability	0	1.9391	1.7308	0.7308	0.3920	2449.3044	1.0000	XH	2000	15216.9455	15216.9455	3804.2364	3804.2364	1.0000	5964.8444	0.3920	29507.7803	7376.9451	1491.2111	0.0000	0.0000	NaN	NaN
485	@CHINA212	-57055.8279	-0.0054	0.0037	-0.0000	0.0050	0.7816	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.5822	4.5236	64714422.0000	37.6237	0386.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	2467238651	0.0050	1436432081.4345	GS	apac	availability	0	0.7225	0.7840	-0.2160	0.1176	13104.5765	1.0000	XH	2000	-57055.8279	57055.8279	0.0000	0.0000	0.0000	-6711.3628	0.1176	-41220.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA244	-87969.2645	-0.0084	0.0047	-0.0000	0.0050	1.2051	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-55000	-55000.0000	1.5994	50.1424	51498946.0000	81.9485	2891.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	630504387	0.0050	1008454676.2992	GS	apac	availability	0	0.5183	0.5587	-0.4413	-0.0117	31428.6450	1.0000	TW	1000	-87969.2645	87969.2645	0.0000	0.0000	0.0000	1032.9641	0.0117	-45594.2634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
487	@DEXER1	26697.5439	0.0025	0.0030	0.2194	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	17.7984	2795.3860	748500.0000	13.3215	4980.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	39063783	0.0050	695271374.4232	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1568	3139.9604	1.0000	JP	100	26697.5439	26697.5439	0.0000	0.0000	0.0000	4186.8274	0.1568	33772.9982	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@GENWO4	4572.0307	0.0004	0.0035	0.0438	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	30.0000	1182	1212.0000	3.8680	5.7882	472103.0000	1.8193	HLI.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	58459109	0.0050	226122540.5749	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1425	1053.9887	0.7088	AU	1	4688.0721	4688.0721	116.0414	116.0414	1.0000	668.2754	0.1425	1515.4835	37.5120	16.5415	0.0000	0.0000	NaN	NaN
489	@GRAIN4	28857.6618	0.0027	0.0035	0.2767	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6037	6037.0000	4.7801	7.1419	366453.0000	1.7424	GNC.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	40061561	0.0050	191499582.1742	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.0845	1062.6268	0.9509	AU	1	28857.6618	28857.6618	0.0000	0.0000	0.0000	2437.9264	0.0845	9188.1946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@HAZAM1	-28681.1175	-0.0027	0.0030	-0.0000	0.0050	0.3929	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.9505	1873.6866	464400.0000	5.5400	1719.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	22544318	0.0050	269415096.8825	GS	apac	availability	0	0.2940	0.4489	-0.5511	-0.0026	2163.2876	1.0000	JP	100	-28681.1175	28681.1175	0.0000	0.0000	0.0000	73.2326	0.0026	-8433.2133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@HITAC40	-1596.1544	-0.0002	0.0030	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	15.9615	2512.9964	193700.0000	3.0991	6810.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6634413	0.0050	105895472.1424	GS	apac	availability	0	0.8595	0.9728	-0.0272	-0.0590	749.4934	0.3770	JP	100	-1596.1544	1596.1544	0.0000	0.0000	0.0000	94.1378	0.0590	-1371.8462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@HOSHI4	-53582.9081	-0.0051	0.0030	-0.0000	0.0050	0.7340	-0.0051	-0.0048	0.0003	1.0000	1.0000	100.0000	-1600	-1500.0000	33.4893	5262.1094	233500.0000	7.8229	6465.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	15717463	0.0050	526367109.8993	GS	apac	availability	0	0.3688	0.5803	-0.4197	-0.0138	4027.3846	1.0000	JP	100	-50233.9764	50233.9764	3348.9318	3348.9318	1.0000	693.1293	0.0138	-18527.0656	1235.1377	-46.2086	0.0000	0.0000	NaN	NaN
493	@IDPED1	-34627.8689	-0.0033	0.0035	-0.0000	0.0050	0.4744	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-8640	-8640.0000	4.0079	6.0356	1232410.0000	4.9521	IEL.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	16478009	0.0050	66041473.9872	GS	apac	availability	0	0.4284	0.5619	-0.4381	-0.1731	1115.5310	1.0000	AU	1	-34627.8689	34627.8689	0.0000	0.0000	0.0000	5994.7107	0.1731	-14833.5329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
494	@ITOEN1	-92195.5819	-0.0088	0.0030	-0.0000	0.0050	1.2630	-0.0088	-0.0097	-0.0009	1.0000	1.0000	-500.0000	-4700	-5200.0000	19.6161	3071.4302	453400.0000	8.8663	2593.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6398087	0.0050	125505394.5306	GS	apac	availability	500	0.1989	0.3967	-0.6033	-0.0952	1236.9344	0.9999	JP	100	-102003.6226	102003.6226	-9808.0406	9808.0406	-1.0000	9708.0351	0.0952	-20287.7258	-1950.7429	933.4649	-500.0000	-9808.0406	NaN	NaN
495	@JACCS1	-49221.6567	-0.0047	0.0030	-0.0000	0.0050	0.6743	-0.0047	-0.0052	-0.0005	1.0000	1.0000	-200.0000	-1800	-2000.0000	27.3454	4292.9375	88000.0000	2.4052	8584.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3949049	0.0050	107988185.6245	GS	apac	availability	200	0.7255	0.7068	-0.2932	-0.0283	1232.1819	0.5612	JP	100	-54690.7297	54690.7297	-5469.0730	5469.0730	-1.0000	1550.4786	0.0283	-39680.0917	-3968.0092	155.0479	-200.0000	-5469.0730	NaN	NaN
496	@JUMBO6	23615.2196	0.0022	0.0035	0.2264	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9041	0.0000	3153	3153.0000	7.4898	11.1776	46326.0000	0.3447	JIN.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	3784827	0.0050	28347453.4210	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.1034	474.6064	0.2792	AU	1	23615.2196	23615.2196	0.0000	0.0000	0.0000	2441.5406	0.1034	6970.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@LYNAS1	-8445.5229	-0.0008	0.0035	-0.0000	0.0050	0.1157	-0.0008	0.0000	0.0008	1.0000	1.0000	-83.0000	-1010	-1093.0000	8.3619	12.4629	5875637.0000	48.7515	LYC.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	144806102	0.0050	1210854699.6333	GS	apac	availability	83	0.3596	0.5112	-0.4888	0.0024	7742.9755	1.0000	AU	1	-9139.5609	9139.5609	-694.0380	694.0380	-1.0000	-21.6431	0.0024	-3286.1934	-249.5462	-1.6435	-83.0000	-694.0380	NaN	NaN
498	@MANII1	-1868.0163	-0.0002	0.0030	-0.0000	0.0050	0.0256	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.3401	1472.1612	231500.0000	2.1698	7730.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4994795	0.0050	46651792.5603	GS	apac	availability	0	0.5797	0.6911	-0.3089	-0.0454	899.4774	0.9111	JP	100	-1868.0163	1868.0163	0.0000	0.0000	0.0000	84.8671	0.0454	-1082.8809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@MELCO4	14426.5367	0.0014	0.0037	0.1482	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.5771	4.4768	1401000.0000	0.8061	0200.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	66273056	0.0050	38243626.8777	GS	apac	availability	0	1.6854	1.4578	0.4578	0.1333	774.5695	0.8619	HK	1000	14426.5367	14426.5367	0.0000	0.0000	0.0000	1923.2147	0.1333	24314.7429	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@NEURE2	-3419.1263	-0.0003	0.0035	-0.0000	0.0050	0.0468	-0.0003	0.0000	0.0003	1.0000	1.0000	255.0000	-255	0.0000	13.4083	20.0940	151070.0000	2.0210	NEU.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	5725221	0.0050	76765700.3653	GS	apac	availability	0	1.5950	1.3466	0.3466	0.0131	1698.0256	0.9884	AU	1	0.0000	0.0000	3419.1263	3419.1263	1.0000	0.0000	0.0131	0.0000	5453.5099	44.6284	0.0000	0.0000	NaN	NaN
501	@NTNCO2	58252.5522	0.0055	0.0030	0.4788	0.0000	-0.0000	0.0055	0.0062	0.0007	1.0000	1.0000	3000.0000	25600	28600.0000	2.2755	357.2891	2719800.0000	6.1870	6472.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	93476179	0.0050	212704140.5450	GS	apac	availability	0	1.0164	1.0452	0.0452	0.1231	1231.1333	1.0000	JP	100	65079.0232	65079.0232	6826.4710	6826.4710	1.0000	8012.2026	0.1231	66146.4349	6938.4372	840.4408	0.0000	0.0000	NaN	NaN
502	@ORORA1	-40046.5984	-0.0038	0.0035	-0.0000	0.0050	0.5486	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-26974	-26974.0000	1.4846	2.2108	2226762.0000	3.2774	ORA.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	238192668	0.0050	353629648.0883	GS	apac	availability	0	0.5190	0.5716	-0.4284	-0.0081	1839.1825	0.9960	AU	1	-40046.5984	40046.5984	0.0000	0.0000	0.0000	323.1769	0.0081	-20785.0304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@SANGE1	-75121.7601	-0.0072	0.0030	-0.0000	0.0050	1.0291	-0.0072	-0.0079	-0.0008	1.0000	1.0000	-400.0000	-3800	-4200.0000	19.7689	3104.5899	84100.0000	1.6623	8130.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6989388	0.0050	138172402.2429	GS	apac	availability	400	0.3004	0.4971	-0.5029	-0.0574	1170.3179	0.6813	JP	100	-83029.3138	83029.3138	-7907.5537	7907.5537	-1.0000	4766.9487	0.0574	-24938.5827	-2375.1031	453.9951	-400.0000	-7907.5537	NaN	NaN
504	@SANTE4	-45145.0008	-0.0043	0.0030	-0.0000	0.0050	0.6184	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4300	-4300.0000	10.4988	1649.6976	624900.0000	6.5635	4536.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	51568322	0.0050	541407427.2685	GS	apac	availability	0	0.1040	0.3204	-0.6796	-0.0397	3383.5018	1.0000	JP	100	-45145.0008	45145.0008	0.0000	0.0000	0.0000	1791.0888	0.0397	-4695.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@SINOP13	-72830.1282	-0.0069	0.0047	-0.0000	0.0050	0.9977	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-79000	-79000.0000	0.9219	29.0235	31727813.0000	29.2232	2890.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	567932061	0.0050	523576769.9097	GS	apac	availability	0	0.4456	0.5108	-0.4892	0.0262	13360.4771	1.0000	TW	1000	-72830.1282	72830.1282	0.0000	0.0000	0.0000	-1907.3867	0.0262	-32456.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@SINOT13	6400.3697	0.0006	0.0037	0.0658	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	10000	10000.0000	0.6400	4.9825	2253000.0000	1.4427	0598.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	105433434	0.0050	67481295.7401	GS	apac	availability	0	1.0426	1.0475	0.0475	0.2901	1084.0153	0.9823	XH	2000	6400.3697	6400.3697	0.0000	0.0000	0.0000	1856.6902	0.2901	6673.2029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@SONIC9	2747.4449	0.0003	0.0035	0.0263	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	87.0000	181	268.0000	15.1793	22.7682	887225.0000	13.4486	SHL.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	78372294	0.0050	1189632928.8879	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0624	7502.1632	1.0000	AU	1	4068.0400	4068.0400	1320.5951	1320.5951	1.0000	253.9536	0.0624	394.4096	128.0360	82.4402	0.0000	0.0000	NaN	NaN
508	@STOCK40	-11745.0122	-0.0011	0.0035	-0.0000	0.0050	0.1609	-0.0011	0.0000	0.0011	1.0000	1.0000	1052.0000	-2980	-1928.0000	3.9413	5.9157	3777294.0000	14.8765	SGP.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	502085068	0.0050	1978857468.9428	GS	apac	availability	0	0.2018	0.3717	-0.6283	0.0029	9547.2325	1.0000	AU	1	-7598.7864	7598.7864	4146.2258	4146.2258	1.0000	-22.2510	0.0029	-1533.6454	836.8231	12.1411	0.0000	0.0000	NaN	NaN
509	@SUGIP2	11660.7766	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	23.3216	3649.4485	356800.0000	8.2903	7649.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	23164508	0.0050	540232307.6540	GS	apac	availability	0	0.1946	0.3202	-0.6798	0.0525	2835.7889	1.0000	JP	100	0.0000	0.0000	-11660.7766	11660.7766	-1.0000	0.0000	0.0525	0.0000	-2268.8294	-611.8794	0.0000	0.0000	NaN	NaN
510	@SUMIT36	10805.7167	0.0010	0.0030	0.0888	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	27.0143	4226.0704	384600.0000	10.3482	6302.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	16980683	0.0050	458721124.2593	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.0881	3320.2045	1.0000	JP	100	10805.7167	10805.7167	0.0000	0.0000	0.0000	952.4357	0.0881	9836.3742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@WOODS5	115447.5757	0.0110	0.0035	1.1070	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	1.0000	0.0000	7452	7452.0000	15.4922	23.2772	4566660.0000	70.7694	WDS.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	257563308	0.0050	3990211956.2543	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.1461	29452.1474	1.0000	AU	1	115447.5757	115447.5757	0.0000	0.0000	0.0000	16864.3748	0.1461	71560.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@AIHOL1	-27122.5272	-0.0026	0.0030	-0.0000	0.0050	0.3715	-0.0026	-0.0028	-0.0002	1.0000	1.0000	-100.0000	-1500	-1600.0000	18.0817	2837.0918	131600.0000	2.3771	3076.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4673744	0.0050	84509165.7270	GS	apac	availability	100	0.5084	0.7288	-0.2712	-0.0206	972.0875	0.5448	JP	100	-28930.6956	28930.6956	-1808.1685	1808.1685	-1.0000	596.1872	0.0206	-14707.9007	-919.2438	37.2617	-100.0000	-1808.1685	NaN	NaN
513	@BEIJI30	-5074.0279	-0.0005	0.0037	-0.0000	0.0050	0.0695	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3624	2.8143	6614000.0000	2.3923	0694.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	144960466	0.0050	52538103.5222	GS	apac	availability	0	1.3877	1.2487	0.2487	-0.0038	681.1393	0.7714	XH	2000	-5074.0279	5074.0279	0.0000	0.0000	0.0000	19.1274	0.0038	-7041.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@CHINA1648	25344.4371	0.0024	0.0037	0.2604	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2672	9.7984	3924000.0000	4.9415	0586.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	129498051	0.0050	164102760.6957	GS	apac	availability	0	1.5356	1.4365	0.4365	0.1856	1930.2765	1.0000	XH	2000	25344.4371	25344.4371	0.0000	0.0000	0.0000	4704.1750	0.1856	38918.1168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@CHUBU2	-48082.0012	-0.0046	0.0030	-0.0000	0.0050	0.6587	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	15.0256	2360.9402	1205800.0000	18.1251	9502.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	128537868	0.0050	1931361851.2487	GS	apac	availability	0	0.2505	0.3629	-0.6371	-0.0022	11389.4240	1.0000	JP	100	-48082.0012	48082.0012	0.0000	0.0000	0.0000	105.2545	0.0022	-12046.6308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@CHUGA4	10619.8064	0.0010	0.0030	0.0873	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	53.0990	8344.2071	1708500.0000	90.7655	4519.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	165275568	0.0050	8775972682.3944	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0727	35662.5347	1.0000	JP	100	10619.8064	10619.8064	0.0000	0.0000	0.0000	771.7161	0.0727	4094.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@CHUGO5	11562.0914	0.0011	0.0030	0.0950	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.9052	4538.3438	214500.0000	6.1979	4617.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	7695178	0.0050	222430878.2714	GS	apac	availability	0	0.9942	1.0049	0.0049	0.0752	1589.7876	0.9991	JP	100	11562.0914	11562.0914	0.0000	0.0000	0.0000	869.3360	0.0752	11495.3432	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@CLARI651	-8439.8356	-0.0008	0.0035	-0.0000	0.0275	0.6359	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-3974	-3974.0000	2.1238	3.1849	1865076.0000	3.9546	CU6.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	23530934	0.0275	49974135.3870	GS	apac	availability	0	2.0150	1.7178	0.7178	-0.2517	790.1038	0.9762	AU	1	-8439.8356	8439.8356	0.0000	0.0000	0.0000	2124.6259	0.2517	-17005.9320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@CONSU54	-10365.2614	-0.0010	0.0037	-0.0000	0.0050	0.1420	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.0731	16.1289	791000.0000	1.6397	1681.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	61286631	0.0050	127050390.3414	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.0648	1758.7950	0.7395	XH	2000	-10365.2614	10365.2614	0.0000	0.0000	0.0000	-672.0846	0.0648	-9730.4771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@HYGEI5	-12924.1211	-0.0012	0.0037	-0.0000	0.0725	2.5671	-0.0012	-0.0012	0.0000	1.0000	0.6536	0.0000	-8000	-8000.0000	1.6155	12.5957	2213800.0000	3.5837	6078.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	4239829	0.0725	6849507.9188	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0108	998.3292	1.0000	XH	2000	-12924.1211	12924.1211	0.0000	0.0000	0.0000	140.1339	0.0108	-27325.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@JAPAN374	8117.6578	0.0008	0.0030	0.0667	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-600.0000	600	0.0000	13.5294	2117.9249	8604199.0000	116.0223	7182.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	356949645	0.0050	4829325103.1850	GS	apac	availability	0	0.7854	0.7312	-0.2688	0.0601	24189.7998	1.0000	JP	100	0.0000	0.0000	-8117.6578	8117.6578	-1.0000	0.0000	0.0601	0.0000	-6375.5505	-488.2732	0.0000	0.0000	NaN	NaN
522	@KEISE2	-12866.0101	-0.0012	0.0030	-0.0000	0.0050	0.1762	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.0413	1261.6714	847400.0000	6.8070	9009.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	69309105	0.0050	557332276.7114	GS	apac	availability	0	0.4221	0.4882	-0.5118	-0.0364	4159.2076	1.0000	JP	100	-12866.0101	12866.0101	0.0000	0.0000	0.0000	468.1739	0.0364	-5430.4805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MITSU116	4659.9808	0.0004	0.0030	0.0383	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	800	800.0000	5.8250	914.9558	3713100.0000	21.6300	4188.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	266706053	0.0050	1553556351.5143	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0935	8774.0920	1.0000	JP	100	4659.9808	4659.9808	0.0000	0.0000	0.0000	435.6296	0.0935	3133.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@MITSU52	19214.9735	0.0018	0.0030	0.1579	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1200.0000	1200	0.0000	16.0125	2512.9041	32584602.0000	521.3254	8306.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	1781107501	0.0050	28519944480.4097	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.0821	190031.4587	1.0000	JP	100	0.0000	0.0000	-19214.9735	19214.9735	-1.0000	0.0000	0.0821	0.0000	-19076.9204	-1576.9382	0.0000	0.0000	NaN	NaN
525	@MIURA2	-3778.6901	-0.0004	0.0030	-0.0000	0.0050	0.0518	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.8935	2963.2347	254400.0000	4.7996	6005.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	18709303	0.0050	353483291.1067	GS	apac	availability	0	0.6513	0.7819	-0.2181	-0.0194	2367.1814	1.0000	JP	100	-3778.6901	3778.6901	0.0000	0.0000	0.0000	73.1560	0.0194	-2460.8729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@MIZUH6	36736.3807	0.0035	0.0030	0.3019	0.0000	-0.0000	0.0035	0.0028	-0.0007	1.0000	1.0000	-200.0000	1000	800.0000	36.7364	5768.4063	6701699.0000	246.1282	8411.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	383414624	0.0050	14085265588.3064	GS	apac	availability	0	1.1191	0.9634	-0.0366	0.0980	91468.0258	1.0000	JP	100	29389.1045	29389.1045	-7347.2761	7347.2761	-1.0000	2881.0856	0.0980	32888.9773	-8222.2443	-720.2714	0.0000	0.0000	NaN	NaN
527	@NIDEC6	-10548.4984	-0.0010	0.0030	-0.0000	0.0050	0.1445	-0.0010	0.0000	0.0010	1.0000	1.0000	100.0000	-800	-700.0000	13.1856	2082.6656	7308602.0000	96.9113	6594.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	105408070	0.0050	1389871066.5730	GS	apac	availability	0	1.3235	1.2428	0.2428	0.0111	15724.7646	1.0000	JP	100	-9229.9361	9229.9361	1318.5623	1318.5623	1.0000	-102.0961	0.0111	-12215.5691	1745.0813	14.5852	0.0000	0.0000	NaN	NaN
528	@NINED1	2178.4391	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	3000	3000.0000	0.7261	5.6504	5685000.0000	4.1284	2689.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	132856355	0.0100	96473161.5696	GS	apac	availability	0	1.8343	1.5737	0.5737	0.2468	1226.6056	0.9378	HK	1000	2178.4391	2178.4391	0.0000	0.0000	0.0000	537.6999	0.2468	3995.8847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@RIKEN3	-20501.0651	-0.0020	0.0030	-0.0000	0.0050	0.2808	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.5011	3209.6377	41400.0000	0.8460	7734.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	7190643	0.0050	147415840.4854	GS	apac	availability	0	0.8141	0.9035	-0.0965	-0.0226	970.1514	0.2972	JP	100	-20501.0651	20501.0651	0.0000	0.0000	0.0000	462.5049	0.0226	-16690.6722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@SEEKL1	-1332.6785	-0.0001	0.0035	-0.0000	0.0050	0.0183	-0.0001	0.0000	0.0001	1.0000	1.0000	85.0000	-85	0.0000	15.6786	23.4898	668299.0000	10.4512	SEK.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	67974386	0.0050	1065741244.2336	GS	apac	availability	0	0.6420	0.6996	-0.3004	-0.0186	5600.7021	1.0000	AU	1	0.0000	0.0000	1332.6785	1332.6785	1.0000	-0.0000	0.0186	0.0000	855.5299	-24.7347	0.0000	0.0000	NaN	NaN
531	@SGHOL2	-16840.7973	-0.0016	0.0030	-0.0000	0.0050	0.2307	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	9.3560	1473.5877	1889100.0000	17.7236	9143.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	38267108	0.0050	358027005.5438	GS	apac	availability	0	0.2079	0.3768	-0.6232	-0.0134	4553.5621	1.0000	JP	100	-16840.7973	16840.7973	0.0000	0.0000	0.0000	225.9056	0.0134	-3501.3828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@SUMIT21	13062.1072	0.0012	0.0030	0.1074	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.6553	5112.2383	13594500.0000	442.4813	8316.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	690909834	0.0050	22561845815.2201	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0807	125964.6804	1.0000	JP	100	13062.1072	13062.1072	0.0000	0.0000	0.0000	1053.6091	0.0807	13088.3088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@SUMIT28	6716.9639	0.0006	0.0030	0.0552	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.5848	5266.6407	131400.0000	4.4061	4203.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	16876301	0.0050	566787521.7720	GS	apac	availability	0	1.0308	1.0240	0.0240	0.1087	2833.9596	1.0000	JP	100	6716.9639	6716.9639	0.0000	0.0000	0.0000	730.4552	0.1087	6923.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SURUG3	14252.6970	0.0014	0.0030	0.1171	0.0000	-0.0000	0.0014	0.0019	0.0005	1.0000	1.0000	500.0000	1300	1800.0000	10.9636	1727.2923	318800.0000	3.5059	8358.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	18511394	0.0050	202951761.6177	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.1133	1837.1547	0.9998	JP	100	19734.5036	19734.5036	5481.8065	5481.8065	1.0000	2235.8441	0.1133	14951.2340	4153.1206	621.0678	0.0000	0.0000	NaN	NaN
535	@TSUMU3	-21096.9967	-0.0020	0.0030	-0.0000	0.0050	0.2890	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	26.3712	4123.5586	340800.0000	8.9473	4540.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	11311308	0.0050	298293284.6469	GS	apac	availability	0	0.5810	0.6601	-0.3399	-0.0474	2024.2136	1.0000	JP	100	-21096.9967	21096.9967	0.0000	0.0000	0.0000	999.3191	0.0474	-12258.2629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@VALOR23	47483.5229	0.0045	0.0030	0.3903	0.0000	-0.0000	0.0045	0.0056	0.0010	1.0000	1.0000	500.0000	2200	2700.0000	21.5834	3388.0550	50900.0000	1.0980	9956.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	6358449	0.0050	137237072.1525	GS	apac	availability	0	0.1473	0.2961	-0.7039	0.1193	1048.7114	0.2993	JP	100	58275.2327	58275.2327	10791.7098	10791.7098	1.0000	6950.2895	0.1193	8585.3337	1589.8766	1287.0906	0.0000	0.0000	NaN	NaN
537	@WESTH11	-88246.8985	-0.0084	0.0030	-0.0000	0.0175	4.2310	-0.0084	-0.0084	0.0000	1.0000	0.8145	0.0000	-9500	-9500.0000	9.2891	1437.7938	425900.0000	3.8987	1407.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	1510678	0.0250	14032910.3344	GS	apac	availability	0	0.6969	0.7314	-0.2686	-0.2516	427.5561	0.9337	JP	100	-88246.8985	88246.8985	0.0000	0.0000	0.0000	22200.2659	0.2516	-61500.6255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@YASKA3	17469.1995	0.0017	0.0030	0.1436	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	29.1153	4601.6250	4471801.0000	131.0130	6506.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	45615907	0.0050	1328122302.4211	GS	apac	availability	0	1.5724	1.4213	0.4213	0.0966	7764.7843	1.0000	JP	100	17469.1995	17469.1995	0.0000	0.0000	0.0000	1687.8746	0.0966	27468.7155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@AEONC6	-99961.7929	-0.0095	0.0030	-0.0000	0.0050	1.3693	-0.0095	-0.0102	-0.0006	1.0000	1.0000	-600.0000	-9000	-9600.0000	11.1069	1740.7230	617800.0000	6.8470	8570.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	13451755	0.0050	149406838.5919	GS	apac	availability	600	0.6771	0.6725	-0.3275	-0.0563	1247.5814	0.9999	JP	100	-106625.9124	106625.9124	-6664.1195	6664.1195	-1.0000	5999.6352	0.0563	-72195.3102	-4512.2069	374.9772	-600.0000	-6664.1195	NaN	NaN
540	@AIFUL2	-1779.5179	-0.0002	0.0030	-0.0000	0.0050	0.0244	-0.0002	0.0000	0.0002	1.0000	1.0000	500.0000	-500	0.0000	3.5590	558.9876	1034600.0000	3.6821	8515.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	68812300	0.0050	244905442.0205	GS	apac	availability	0	0.8232	0.7751	-0.2249	0.0234	1293.5853	0.9984	JP	100	0.0000	0.0000	1779.5179	1779.5179	1.0000	0.0000	0.0234	0.0000	1464.9859	41.6855	0.0000	0.0000	NaN	NaN
541	@ASSET9	-2941.4572	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1100	-1100.0000	2.6741	420.3364	754700.0000	2.0197	2337.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	22882197	0.0050	61188184.0519	GS	apac	availability	0	0.5068	0.6269	-0.3731	-0.0183	1191.8229	0.5787	JP	100	-2941.4572	2941.4572	0.0000	0.0000	0.0000	53.8446	0.0183	-1490.7391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@CHINA1948	2968.8464	0.0003	0.0037	0.0305	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.5938	4.6195	5472305.0000	3.2489	2669.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	184807228	0.0050	109732853.4151	GS	apac	availability	0	1.3667	1.2796	0.2796	0.1853	760.4667	0.9908	HK	5000	2968.8464	2968.8464	0.0000	0.0000	0.0000	550.0900	0.1853	4057.5653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@CHUGO2	-1574.1889	-0.0001	0.0030	-0.0000	0.0050	0.0216	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.7419	2481.0433	384700.0000	6.0768	5832.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	21517902	0.0050	338732431.2079	GS	apac	availability	0	0.9585	0.8623	-0.1377	0.0165	2908.6519	0.9644	JP	100	-1574.1889	1574.1889	0.0000	0.0000	0.0000	-25.9783	0.0165	-1508.9233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@CMNWL6	-10013.5721	-0.0010	0.0035	-0.0000	0.0050	0.1372	-0.0010	-0.0016	-0.0006	1.0000	1.0000	-60.0000	-93	-153.0000	107.6728	161.0390	1520620.0000	163.0299	CBA.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	233429595	0.0050	25134022399.8809	GS	apac	availability	60	0.1228	0.2377	-0.7623	-0.0205	180186.4086	1.0000	AU	1	-16473.9412	16473.9412	-6460.3691	6460.3691	-1.0000	338.5222	0.0205	-2022.3220	-793.0674	132.7538	-60.0000	-6460.3691	NaN	NaN
545	@CREAT35	21178.4916	0.0020	0.0030	0.1741	0.0000	-0.0000	0.0020	0.0023	0.0003	1.0000	1.0000	600.0000	4400	5000.0000	4.8133	757.0420	534800.0000	2.5777	3387.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	9425324	0.0050	45366851.2420	GS	apac	availability	0	0.2760	0.4210	-0.5790	0.0836	1208.7184	0.9802	JP	100	24066.4678	24066.4678	2887.9761	2887.9761	1.0000	2012.6676	0.0836	6641.4061	796.9687	241.5201	0.0000	0.0000	NaN	NaN
546	@CSSCH1	1627.0818	0.0002	0.0037	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8326	-6000.0000	6000	0.0000	0.2712	2.1262	24826000.0000	6.7840	3877.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	47786613	0.0200	12958788.3495	GS	apac	availability	0	0.6209	0.6793	-0.3207	0.1017	437.0880	0.7119	HK	2000	0.0000	0.0000	-1627.0818	1627.0818	-1.0000	0.0000	0.1017	0.0000	-1010.2863	-165.5387	0.0000	0.0000	NaN	NaN
547	@DAIIC36	22682.6459	0.0022	0.0030	0.1864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2700	2700.0000	8.4010	1317.7149	6446102.0000	54.0803	8750.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	680381343	0.0050	5715870021.5185	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1527	31090.0206	1.0000	JP	100	22682.6459	22682.6459	0.0000	0.0000	0.0000	3463.7141	0.1527	25842.8920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@DAIWA22	1759.1442	0.0002	0.0030	0.0145	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.7957	1379.6812	2973800.0000	26.1223	8601.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	205756707	0.0050	1809778579.7136	GS	apac	availability	0	1.0389	1.0372	0.0372	0.0810	13803.8178	1.0000	JP	100	1759.1442	1759.1442	0.0000	0.0000	0.0000	142.5345	0.0810	1827.5434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@DICKE1	-2074.4976	-0.0002	0.0035	-0.0000	0.0050	0.0284	-0.0002	0.0000	0.0002	1.0000	1.0000	74.0000	-304	-230.0000	6.8240	10.2367	264937.0000	1.8056	DDR.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	9918514	0.0050	67683992.8274	GS	apac	availability	0	0.3881	0.5658	-0.4342	-0.0395	1233.9020	0.3563	AU	1	-1569.5212	1569.5212	504.9764	504.9764	1.0000	61.9988	0.0395	-609.1825	195.9978	-19.9474	0.0000	0.0000	NaN	NaN
550	@DOMIN35	15609.2595	0.0015	0.0035	0.1497	0.0000	-0.0000	0.0015	0.0027	0.0012	1.0000	1.0000	884.0000	1090	1974.0000	14.3204	21.5721	461399.0000	6.6265	DMP.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	2657598	0.0125	38057923.8167	GS	apac	availability	0	0.4338	0.5026	-0.4974	0.1171	1354.7425	1.0000	AU	1	28268.5122	28268.5122	12659.2527	12659.2527	1.0000	3310.2020	0.1171	12262.6657	5491.4876	1482.3802	0.0000	0.0000	NaN	NaN
551	@HEIWA4	-7598.1277	-0.0007	0.0030	-0.0000	0.0050	0.1041	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-600	-600.0000	12.6635	1989.9759	282400.0000	3.5779	6412.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	6875910	0.0050	87073403.4907	GS	apac	availability	0	0.3086	0.4439	-0.5561	-0.0651	733.0832	0.8903	JP	100	-7598.1277	7598.1277	0.0000	0.0000	0.0000	494.7706	0.0651	-2344.5744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@HEIWA6	1896.6669	0.0002	0.0030	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	18.9667	2970.5276	47200.0000	0.8927	8276.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	3482136	0.0050	66044519.6801	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.0567	791.9085	0.5392	JP	100	0.0000	0.0000	-1896.6669	1896.6669	-1.0000	0.0000	0.0567	-0.0000	177.2647	-107.4975	0.0000	0.0000	NaN	NaN
553	@HYSAN3	4809.2760	0.0005	0.0037	0.0494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4046	18.7245	817353.0000	1.9670	0014.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	102416810	0.0050	246275351.7177	GS	apac	availability	0	0.7064	0.8173	-0.1827	0.1790	1432.3580	0.9187	HK	1000	4809.2760	4809.2760	0.0000	0.0000	0.0000	860.7206	0.1790	3397.0472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@IMDEX2	-1888.6186	-0.0002	0.0035	-0.0000	0.0050	0.0259	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-788	-788.0000	2.3967	3.5828	907496.0000	2.1646	IMD.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	99005214	0.0050	237288182.8746	GS	apac	availability	0	1.0404	0.9993	-0.0007	0.0123	1226.7435	0.5034	AU	1	-1888.6186	1888.6186	0.0000	0.0000	0.0000	-23.1903	0.0123	-1964.8531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KINGS36	-5323.6427	-0.0005	0.0035	-0.0000	0.0750	1.0939	-0.0005	0.0000	0.0005	1.0000	1.0000	-246.0000	-1446	-1692.0000	3.6816	5.5386	1525231.0000	5.6240	KCN.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	22631686	0.0825	83321584.3181	GS	apac	availability	246	0.5906	0.6794	-0.3206	-0.2353	974.6695	0.2844	AU	1	-6229.3247	6229.3247	-905.6820	905.6820	-1.0000	1465.5744	0.2353	-3678.9676	-534.8854	213.0800	-246.0000	-905.6820	NaN	NaN
556	@LIFED1	-11733.9947	-0.0011	0.0030	-0.0000	0.0050	0.1607	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-500.0000	-1000	-1500.0000	11.7340	1849.1639	496000.0000	5.8395	2585.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	8368135	0.0050	98191652.0108	GS	apac	availability	500	-0.3218	0.0331	-0.9669	-0.1382	614.0236	0.9997	JP	100	-17600.9921	17600.9921	-5866.9974	5866.9974	-1.0000	2432.8133	0.1382	5663.4703	1887.8234	810.9378	-500.0000	-5866.9974	NaN	NaN
557	@LOVIS2	-1617.7886	-0.0002	0.0035	-0.0000	0.0050	0.0222	-0.0002	0.0000	0.0002	1.0000	1.0000	81.0000	-81	0.0000	19.9727	29.9702	78186.0000	1.5600	LOV.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	10654672	0.0050	212802553.0968	GS	apac	availability	0	1.0740	0.9439	-0.0561	0.0011	2211.7466	0.9744	AU	1	0.0000	0.0000	1617.7886	1617.7886	1.0000	0.0000	0.0011	0.0000	1737.4974	1.7619	0.0000	0.0000	NaN	NaN
558	@LUKFO1	9577.4203	0.0009	0.0037	0.0984	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	3.1925	24.8654	649888.0000	2.0769	0590.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	33654093	0.0050	107439797.9516	GS	apac	availability	0	0.9559	0.9434	-0.0566	0.1802	1124.5954	0.8959	HK	1000	9577.4203	9577.4203	0.0000	0.0000	0.0000	1726.1298	0.1802	9155.2194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@MAMBA1	3039.8980	0.0003	0.0035	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	37.0000	751	788.0000	4.0478	6.0855	1036948.0000	4.2011	CIA.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	57858307	0.0050	234198870.1311	GS	apac	availability	0	1.2422	1.1385	0.1385	0.1487	2158.4935	0.9971	AU	1	3189.6666	3189.6666	149.7686	149.7686	1.0000	474.2359	0.1487	3962.0614	186.0359	22.2674	0.0000	0.0000	NaN	NaN
560	@MITSU109	-34232.9587	-0.0033	0.0030	-0.0000	0.0050	0.4689	-0.0033	-0.0050	-0.0017	1.0000	0.2288	-27500.0000	-51700	-79200.0000	0.6621	103.4052	4827699.0000	3.1784	3315.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	16361461	0.0050	10833679.2771	GS	apac	availability	27500	0.5151	0.5757	-0.4243	-0.2664	120.1197	0.2558	JP	100	-52441.9793	52441.9793	-18209.0206	18209.0206	-1.0000	13970.4360	0.2664	-27012.5698	-9379.3645	4850.8458	-27500.0000	-18209.0206	NaN	NaN
561	@MITSU92	5634.6095	0.0005	0.0030	0.0463	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.2692	1771.4461	6950199.0000	78.3873	8801.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	652656088	0.0050	7354924408.4344	GS	apac	availability	0	0.3430	0.4946	-0.5054	0.0823	31353.1052	1.0000	JP	100	5634.6095	5634.6095	0.0000	0.0000	0.0000	463.5555	0.0823	1932.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@NEXON2	7305.8920	0.0007	0.0030	0.0600	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	24.3530	3819.7840	917000.0000	22.3012	3659.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	81085775	0.0050	1974679716.2207	GS	apac	availability	0	0.6314	0.7598	-0.2402	0.0629	10266.3492	1.0000	JP	100	7305.8920	7305.8920	0.0000	0.0000	0.0000	459.1758	0.0629	4613.1393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@NIPPO87	16230.5405	0.0015	0.0030	0.1334	0.0000	-0.0000	0.0015	0.0027	0.0011	1.0000	1.0000	1100.0000	1500	2600.0000	10.8204	1691.0469	359200.0000	3.8673	4272.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	19845220	0.0050	214732430.7941	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.1106	1731.2576	0.9815	JP	100	28132.9368	28132.9368	11902.3963	11902.3963	1.0000	3111.7168	0.1106	11169.3212	4725.4821	1316.4956	0.0000	0.0000	NaN	NaN
564	@OTSUK7	58453.5028	0.0056	0.0030	0.4804	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	58.4535	9183.5743	751500.0000	43.9401	4578.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	73159066	0.0050	4276403668.4300	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.0975	28565.6438	1.0000	JP	100	58453.5028	58453.5028	0.0000	0.0000	0.0000	5701.8870	0.0975	25326.4834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@POWER587	-44555.8666	-0.0042	0.0047	-0.0000	0.0275	3.3569	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-36000	-36000.0000	1.2377	40.1560	539300250.0000	687.2566	6770.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	37925358	0.0375	46938810.8318	GS	apac	availability	0	1.2806	1.2568	0.2568	-0.1099	4158.8696	1.0000	TW	1000	-44555.8666	44555.8666	0.0000	0.0000	0.0000	4898.3015	0.1099	-57057.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@SILEX1	-12689.8541	-0.0012	0.0035	-0.0000	0.0200	0.6953	-0.0012	-0.0022	-0.0010	1.0000	1.0000	-1826.0000	-2166	-3992.0000	5.8587	8.8240	1270509.0000	7.4638	SLX.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	29599098	0.0250	173411004.2645	GS	apac	availability	1826	1.3717	1.2807	0.2807	-0.3315	1449.4306	0.6797	AU	1	-23387.7644	23387.7644	-10697.9102	10697.9102	-1.0000	7753.3372	0.3315	-32080.8112	-14674.2388	3546.4914	-1826.0000	-10697.9102	NaN	NaN
567	@SKYPE4	8029.7961	0.0008	0.0030	0.0660	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	13.3830	2094.7986	734000.0000	9.7895	9412.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	29595099	0.0050	396071016.0589	GS	apac	availability	0	0.7532	0.7332	-0.2668	0.0656	2350.4812	1.0000	JP	100	8029.7961	8029.7961	0.0000	0.0000	0.0000	526.9991	0.0656	6047.9618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@TAISE5	-47098.3321	-0.0045	0.0030	-0.0000	0.0050	0.6452	-0.0045	0.0000	0.0045	1.0000	1.0000	400.0000	-500	-100.0000	94.1967	14746.4150	585400.0000	54.9616	1801.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	31298259	0.0050	2948191592.1630	GS	apac	availability	0	0.5216	0.5971	-0.4029	0.0032	17253.6639	1.0000	JP	100	-9419.6664	9419.6664	37678.6657	37678.6657	1.0000	-29.6925	0.0032	-4913.4538	19653.8151	118.7700	0.0000	0.0000	NaN	NaN
569	@TAIYO13	61452.2611	0.0059	0.0030	0.5051	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	30.7261	4829.8008	348900.0000	10.7288	4626.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	11441185	0.0050	351543343.8039	GS	apac	availability	0	0.4434	0.6168	-0.3832	0.1398	2692.5220	0.9987	JP	100	61452.2611	61452.2611	0.0000	0.0000	0.0000	8592.7564	0.1398	27250.0570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@TEMPL53	-33978.3938	-0.0032	0.0035	-0.0000	0.0050	0.4655	-0.0032	-0.0037	-0.0005	1.0000	1.0000	-558.0000	-3693	-4251.0000	9.2008	13.8619	362398.0000	3.3445	TPW.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	16191737	0.0050	148976229.6525	GS	apac	availability	558	0.8783	0.8102	-0.1898	-0.1425	1106.6192	0.9330	AU	1	-39112.4159	39112.4159	-5134.0221	5134.0221	-1.0000	5574.2914	0.1425	-34353.6328	-4509.3689	731.6995	-558.0000	-5134.0221	NaN	NaN
571	@TODAC1	-24898.2889	-0.0024	0.0030	-0.0000	0.0050	0.3411	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-3100	-3100.0000	8.0317	1263.3772	359400.0000	2.8909	1860.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	35008691	0.0050	281179517.2999	GS	apac	availability	0	0.3594	0.4949	-0.5051	-0.0315	2254.5916	0.9487	JP	100	-24898.2889	24898.2889	0.0000	0.0000	0.0000	783.8248	0.0315	-8948.5428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@TRANS215	17777.6339	0.0017	0.0035	0.1705	0.0000	-0.0000	0.0017	0.0010	-0.0007	1.0000	1.0000	-4139.0000	10310	6171.0000	1.7243	2.5837	4012067.0000	6.9013	CWY.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	541393443	0.0050	933530010.4768	GS	apac	availability	0	0.0065	0.2558	-0.7442	0.0705	3862.6592	1.0000	AU	1	10640.7157	10640.7157	-7136.9182	7136.9182	-1.0000	750.1379	0.0705	68.7758	-46.1292	-503.1309	0.0000	0.0000	NaN	NaN
573	@WORLD225	-1964.1548	-0.0002	0.0030	-0.0000	0.0050	0.0269	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.6415	3102.8975	93700.0000	1.8511	3612.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3208336	0.0050	63016686.9120	GS	apac	availability	0	0.2825	0.4206	-0.5794	-0.0357	723.9606	0.5675	JP	100	-1964.1548	1964.1548	0.0000	0.0000	0.0000	70.0893	0.0357	-554.9287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@YAMAB1	-14745.4866	-0.0014	0.0030	-0.0000	0.0050	0.2020	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.4319	2901.7586	102300.0000	1.8900	6250.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	5030199	0.0050	92715914.9259	GS	apac	availability	0	1.0995	1.1029	0.1029	-0.0008	813.0003	0.3428	JP	100	-14745.4866	14745.4866	0.0000	0.0000	0.0000	11.0919	0.0008	-16212.8049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@AVICH1	11906.2299	0.0011	0.0037	0.1223	0.0000	-0.0000	0.0011	0.0026	0.0014	1.0000	1.0000	30000.0000	24000	54000.0000	0.4961	3.8797	13456118.0000	6.7096	2357.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	46228718	0.0050	22933739.4490	GS	apac	availability	0	1.7706	1.5934	0.5934	0.2582	1355.6689	1.0000	XH	2000	26789.0174	26789.0174	14882.7874	14882.7874	1.0000	6918.1446	0.2582	47432.9762	26351.6534	3843.4137	0.0000	0.0000	NaN	NaN
576	@BKOFE2	-15580.6614	-0.0015	0.0037	-0.0000	0.0050	0.2134	-0.0015	-0.0025	-0.0011	1.0000	1.0000	-6400.0000	-9000	-15400.0000	1.7312	13.5887	2180949.0000	3.8089	0023.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	90287630	0.0050	156304555.0609	GS	apac	availability	6400	0.7860	0.7907	-0.2093	-0.0164	2926.5940	0.3733	HK	200	-26660.2429	26660.2429	-11079.5815	11079.5815	-1.0000	437.8645	0.0164	-20956.0428	-8709.0048	181.9696	-6400.0000	-11079.5815	NaN	NaN
577	@CHANG56	3871.0672	0.0004	0.0037	0.0398	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	4000	4000.0000	0.9678	7.6000	9534961.0000	9.3134	1157.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	17133095	0.0550	16580840.4767	GS	apac	availability	0	1.4315	1.4096	0.4096	0.2245	1322.1694	1.0000	XH	2000	3871.0672	3871.0672	0.0000	0.0000	0.0000	868.9987	0.2245	5541.3656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@CHEUN6	-11084.9786	-0.0011	0.0037	-0.0000	0.0050	0.1518	-0.0011	-0.0014	-0.0004	1.0000	1.0000	-500.0000	-1500	-2000.0000	7.3900	57.4180	3441047.0000	25.3930	1038.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	81259664	0.0050	600507754.9932	GS	apac	availability	500	-0.0171	0.2431	-0.7569	-0.0251	4468.7732	1.0000	HK	500	-14779.9714	14779.9714	-3694.9929	3694.9929	-1.0000	370.8193	0.0251	253.0482	63.2621	92.7048	-500.0000	-3694.9929	NaN	NaN
579	@CHINA271	-6683.1174	-0.0006	0.0037	-0.0000	0.0050	0.0915	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-10000	-10000.0000	0.6683	5.2203	1284000.0000	0.8615	0855.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	57048310	0.0050	38126055.1753	GS	apac	availability	0	1.1685	1.1027	0.1027	0.0380	1087.1510	0.3000	HK	2000	-6683.1174	6683.1174	0.0000	0.0000	0.0000	-254.1333	0.0380	-7809.1043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@CHINA276	-86931.9557	-0.0083	0.0037	-0.0000	0.0050	1.1908	-0.0083	-0.0179	-0.0096	1.0000	1.0000	-44000.0000	-38000	-82000.0000	2.2877	17.8624	17191805.0000	39.4673	0836.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	144004537	0.0050	329436737.5542	GS	apac	availability	44000	0.5692	0.6389	-0.3611	-0.0257	4500.5175	1.0000	HK	2000	-187590.0096	187590.0096	-100658.0539	100658.0539	-1.0000	4828.7806	0.0257	-106775.9637	-57294.4196	2591.0530	-44000.0000	-100658.0539	NaN	NaN
581	@CHINA382	1562.8213	0.0001	0.0037	0.0161	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	4000	4000.0000	0.3907	3.0467	2431000.0000	0.9519	3339.HK	HKG	HKG	HK	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9458	1.0701	0.0701	0.2610	1672.2578	0.4489	XH	2000	1562.8213	1562.8213	0.0000	0.0000	0.0000	407.8629	0.2610	1478.0745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@CODAN9	-1601.7304	-0.0002	0.0035	-0.0000	0.0050	0.0219	-0.0002	0.0000	0.0002	1.0000	1.0000	-5.0000	-82	-87.0000	19.5333	29.3430	303914.0000	5.9370	CDA.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	13156685	0.0050	256993439.3879	GS	apac	availability	5	0.9423	1.0023	0.0023	-0.0246	3197.2483	0.9952	AU	1	-1699.3969	1699.3969	-97.6665	97.6665	-1.0000	41.8498	0.0246	-1601.3745	-92.0330	2.4052	-5.0000	-97.6665	NaN	NaN
583	@CONCO332	13237.8306	0.0013	0.0030	0.1088	0.0000	-0.0000	0.0013	0.0013	0.0001	1.0000	1.0000	100.0000	1600	1700.0000	8.2736	1302.3133	2102300.0000	17.4313	7186.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	198534811	0.0050	1642606376.1400	GS	apac	availability	0	1.0062	0.8893	-0.1107	0.1023	9470.1460	1.0000	JP	100	14065.1950	14065.1950	827.3644	827.3644	1.0000	1439.3450	0.1023	14152.6456	832.5086	84.6674	0.0000	0.0000	NaN	NaN
584	@DAINI10	2942.0939	0.0003	0.0030	0.0242	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	14.7105	2315.3672	6386699.0000	94.1493	4506.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	35711573	0.0050	525333996.5184	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.0714	2809.5830	1.0000	JP	100	0.0000	0.0000	-2942.0939	2942.0939	-1.0000	0.0000	0.0714	0.0000	-3026.7362	-210.0665	0.0000	0.0000	NaN	NaN
585	@ELECP2	-1977.5251	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.7753	3103.7571	483900.0000	9.5623	9513.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	25146066	0.0050	497269767.4422	GS	apac	availability	0	0.3504	0.4368	-0.5632	0.0013	3619.8815	1.0000	JP	100	-1977.5251	1977.5251	0.0000	0.0000	0.0000	-2.5745	0.0013	-692.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@EVAAI1	-5791.6280	-0.0006	0.0047	-0.0000	0.0150	0.2380	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-5000	-5000.0000	1.1583	36.4400	10383364.0000	12.0075	2618.TW	TPE	TWN	TW	True	-1	2025-12-24	2025-12-24	27889289	0.0150	32304877.1505	GS	apac	availability	0	0.6187	0.6395	-0.3605	-0.0735	5317.1505	1.0000	TW	1000	-5791.6280	5791.6280	0.0000	0.0000	0.0000	425.4013	0.0735	-3583.2554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@GREEN361	4410.8571	0.0004	0.0037	0.0453	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1606	0.0000	12000	12000.0000	0.3676	2.8691	2646000.0000	0.9757	9979.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	4587986	0.0525	1686412.5478	GS	apac	availability	0	1.3433	1.2565	0.2565	0.2986	205.8400	0.4505	XH	2000	4410.8571	4410.8571	0.0000	0.0000	0.0000	1317.0718	0.2986	5924.8942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@GUNGH1	1545.2200	0.0001	0.0030	0.0127	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	15.4522	2426.4498	158800.0000	2.4533	3765.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	6304022	0.0050	97411010.8547	GS	apac	availability	0	0.3800	0.5973	-0.4027	0.0603	919.0786	0.9501	JP	100	1545.2200	1545.2200	0.0000	0.0000	0.0000	93.2010	0.0603	587.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@GUZMA1	-1568.6560	-0.0001	0.0035	-0.0000	0.0225	0.0967	-0.0001	0.0000	0.0001	1.0000	1.0000	-97.0000	-105	-202.0000	14.9396	22.4112	127280.0000	1.8991	GYG.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	4838942	0.0200	72291763.9760	GS	apac	availability	97	0.4265	0.5282	-0.4718	-0.1533	1525.6543	0.9816	AU	1	-3017.7953	3017.7953	-1449.1393	1449.1393	-1.0000	462.5842	0.1533	-1286.9716	-618.0012	222.1320	-97.0000	-1449.1393	NaN	NaN
590	@HKELE1	-2838.3973	-0.0003	0.0037	-0.0000	0.0050	0.0389	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-3500	-3500.0000	0.8110	6.3043	1587621.0000	1.2864	2638.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	30998628	0.0050	25138978.0862	GS	apac	availability	0	0.0588	0.2851	-0.7149	0.0405	3296.3130	0.5536	HK	500	-2838.3973	2838.3973	0.0000	0.0000	0.0000	-115.0150	0.0405	-166.9950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@JUSTS2	3247.0631	0.0003	0.0030	0.0267	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	32.4706	5080.2032	83000.0000	2.6846	4686.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	3876443	0.0050	125870550.6720	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0553	1167.8351	0.7904	JP	100	3247.0631	3247.0631	0.0000	0.0000	0.0000	179.5855	0.0553	2174.2537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@MAKIT6	15207.0789	0.0014	0.0030	0.1250	0.0000	-0.0000	0.0014	0.0023	0.0009	1.0000	1.0000	300.0000	500	800.0000	30.4142	4759.3516	520100.0000	15.7600	6586.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	46984439	0.0050	1428992142.1900	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1096	8516.4970	1.0000	JP	100	24331.3262	24331.3262	9124.2473	9124.2473	1.0000	2666.2945	0.1096	29813.6311	11180.1116	999.8604	0.0000	0.0000	NaN	NaN
593	@MANWA3	-3763.1094	-0.0004	0.0037	-0.0000	0.0050	0.0515	-0.0004	0.0000	0.0004	1.0000	1.0000	-8800.0000	-6000	-14800.0000	0.6272	4.8496	8137199.0000	5.0717	1999.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	186894445	0.0050	117217373.6249	GS	apac	availability	8800	1.8604	1.6398	0.6398	-0.0269	899.9418	0.9013	HK	400	-9282.3365	9282.3365	-5519.2271	5519.2271	-1.0000	249.9032	0.0269	-17268.6156	-10267.8255	148.5911	-8800.0000	-5519.2271	NaN	NaN
594	@MATSU30	6398.6244	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	100.0000	500	600.0000	12.7972	2008.9053	5335899.0000	68.2476	6752.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	475154058	0.0050	6080664666.0513	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0541	31411.1835	1.0000	JP	100	7678.3492	7678.3492	1279.7249	1279.7249	1.0000	415.7444	0.0541	7223.1859	1203.8643	69.2907	0.0000	0.0000	NaN	NaN
595	@MATSU63	29775.5687	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	17.5150	2749.0967	1064300.0000	18.6284	3088.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	69351404	0.0050	1214692644.8099	GS	apac	availability	0	0.2219	0.3347	-0.6653	0.0978	7185.9977	1.0000	JP	100	29775.5687	29775.5687	0.0000	0.0000	0.0000	2911.1639	0.0978	6606.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@MICRO72	-4354.8846	-0.0004	0.0030	-0.0000	0.0050	0.0597	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-100	-100.0000	43.5488	6816.0391	629900.0000	27.3353	6871.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	3249072	0.0050	141493337.5677	GS	apac	availability	0	1.6294	1.4932	0.4932	-0.0434	1743.0563	1.0000	JP	100	-4354.8846	4354.8846	0.0000	0.0000	0.0000	188.7955	0.0434	-7095.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@MURAT5	6110.2088	0.0006	0.0030	0.0502	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	300	300.0000	20.3674	3192.1871	3963200.0000	80.5480	6981.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	357763898	0.0050	7286707011.9691	GS	apac	availability	0	1.0891	1.1174	0.1174	0.1153	39981.1702	1.0000	JP	100	6110.2088	6110.2088	0.0000	0.0000	0.0000	704.5243	0.1153	6654.7023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@NICKS1	-9152.9900	-0.0009	0.0035	-0.0000	0.0050	0.1254	-0.0009	-0.0020	-0.0011	1.0000	1.0000	-725.0000	-575	-1300.0000	15.9182	24.0862	825127.0000	13.2314	NCK.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	9435181	0.0050	150191508.5211	GS	apac	availability	725	0.6538	0.6532	-0.3468	-0.1098	1252.5786	0.8111	AU	1	-20693.7165	20693.7165	-11540.7265	11540.7265	-1.0000	2271.7413	0.1098	-13529.0029	-7545.0209	1266.9326	-725.0000	-11540.7265	NaN	NaN
599	@NISHI2	1326.8391	0.0001	0.0030	0.0109	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	100	100.0000	13.2684	2092.5225	447200.0000	5.9579	7545.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4716271	0.0050	62577328.7380	GS	apac	availability	0	-0.0321	0.2011	-0.7989	0.0754	794.0657	0.5309	JP	100	1326.8391	1326.8391	0.0000	0.0000	0.0000	100.0026	0.0754	-42.5901	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@NOFCO2	22200.9982	0.0021	0.0030	0.1825	0.0000	-0.0000	0.0021	0.0054	0.0033	1.0000	1.0000	1700.0000	1100	2800.0000	20.1827	3171.1255	609400.0000	12.3037	4403.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	35712982	0.0050	720785316.4750	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.1598	4773.7016	1.0000	JP	100	56511.6317	56511.6317	34310.6335	34310.6335	1.0000	9028.6270	0.1598	36391.4734	22094.8231	5481.6664	0.0000	0.0000	NaN	NaN
601	@NOMUR64	-28472.2867	-0.0027	0.0030	-0.0000	0.0275	2.1452	-0.0027	-0.0031	-0.0003	1.0000	1.0000	-200.0000	-1600	-1800.0000	17.7952	2795.2688	991200.0000	17.6403	6254.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	2419527	0.0275	43055916.5596	GS	apac	availability	200	1.4168	1.3250	0.3250	-0.0934	650.3640	1.0000	JP	100	-32031.3226	32031.3226	-3559.0358	3559.0358	-1.0000	2990.2438	0.0934	-45382.6267	-5042.5141	332.2493	-200.0000	-3559.0358	NaN	NaN
602	@ORGAN10	-8187.6925	-0.0008	0.0030	-0.0000	0.0050	0.1122	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-100	-100.0000	81.8769	12878.4420	115400.0000	9.4621	6368.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	4701089	0.0050	384910710.1575	GS	apac	availability	0	1.3178	1.2116	0.2116	-0.0349	2125.6422	1.0000	JP	100	-8187.6925	8187.6925	0.0000	0.0000	0.0000	286.0076	0.0349	-10789.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@OSGCO3	7293.1584	0.0007	0.0030	0.0599	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	500	500.0000	14.5863	2285.7483	213800.0000	3.1114	6136.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	4370430	0.0050	63748476.6976	GS	apac	availability	0	0.6231	0.7697	-0.2303	0.0850	1402.4075	0.9823	JP	100	7293.1584	7293.1584	0.0000	0.0000	0.0000	620.0483	0.0850	4544.4566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@QTECH5	2143.7385	0.0002	0.0037	0.0220	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	6000.0000	2000	8000.0000	1.0719	8.3255	3996000.0000	4.2757	1478.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	44050712	0.0050	47216603.8983	GS	apac	availability	0	2.6333	2.2395	1.2395	0.2958	1275.0222	1.0000	XH	2000	8574.9540	8574.9540	6431.2155	6431.2155	1.0000	2536.5068	0.2958	22580.4082	16935.3062	1902.3801	0.0000	0.0000	NaN	NaN
605	@REALE5	1740.6207	0.0002	0.0035	0.0167	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-14.0000	14	0.0000	124.3300	186.7186	140805.0000	17.5033	REA.AX	ASX	AUS	AU	True	0	2025-12-24	2025-12-24	9396117	0.0050	1168219688.0677	GS	apac	availability	0	0.2610	0.4728	-0.5272	0.0325	6406.1928	1.0000	AU	1	0.0000	0.0000	-1740.6207	1740.6207	-1.0000	0.0000	0.0325	0.0000	-454.3003	-56.5606	0.0000	0.0000	NaN	NaN
606	@ROHTO1	-1710.4382	-0.0002	0.0030	-0.0000	0.0050	0.0234	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	17.1044	2678.9136	768400.0000	13.1059	4527.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	28916366	0.0050	494596583.0264	GS	apac	availability	200	0.3390	0.4844	-0.5156	-0.0792	4039.6841	1.0000	JP	100	-5131.3147	5131.3147	-3420.8765	3420.8765	-1.0000	406.4327	0.0792	-1739.4091	-1159.6061	270.9551	-200.0000	-3420.8765	NaN	NaN
607	@SHOUG7	-4858.1133	-0.0005	0.0037	-0.0000	0.0675	0.8984	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-18000	-18000.0000	0.2699	2.1148	35935399.0000	9.7671	0697.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	137480732	0.0850	37105387.0942	GS	apac	availability	0	1.2082	1.0995	0.0995	-0.1263	1391.0491	1.0000	HK	2000	-4858.1133	4858.1133	0.0000	0.0000	0.0000	613.6272	0.1263	-5869.6039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
608	@SIMPL48	2005.5390	0.0002	0.0030	0.0165	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	300	300.0000	6.6851	1045.6602	568000.0000	3.7815	4373.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	27513156	0.0050	183929022.7658	GS	apac	availability	0	0.5738	0.7327	-0.2673	0.0706	1483.0845	0.9196	JP	100	2005.5390	2005.5390	0.0000	0.0000	0.0000	141.5725	0.0706	1150.7185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SJMHO1	-10880.6285	-0.0010	0.0037	-0.0000	0.0200	0.5962	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.3200	2.4854	6402070.0000	2.0450	0880.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	55332949	0.0200	17707566.5374	GS	apac	availability	0	1.4362	1.2837	0.2837	-0.0488	1022.7188	0.9728	HK	1000	-10880.6285	10880.6285	0.0000	0.0000	0.0000	530.9814	0.0488	-15627.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SONYC16	7771.9411	0.0007	0.0030	0.0639	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	300	300.0000	25.9065	4057.1819	10782500.0000	278.5252	6758.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	1389950713	0.0050	36008716716.7086	GS	apac	availability	0	0.9821	0.9906	-0.0094	0.0823	159319.8862	1.0000	JP	100	7771.9411	7771.9411	0.0000	0.0000	0.0000	639.7110	0.0823	7633.2033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@TAKED3	-70626.1694	-0.0067	0.0030	-0.0000	0.0050	0.9675	-0.0067	-0.0099	-0.0032	1.0000	1.0000	-1100.0000	-2300	-3400.0000	30.7070	4791.5782	7388301.0000	225.3947	4502.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	331494821	0.0050	10179221468.1233	GS	apac	availability	1100	0.2805	0.4360	-0.5640	-0.0593	48854.5106	1.0000	JP	100	-104403.9026	104403.9026	-33777.7332	33777.7332	-1.0000	6187.2735	0.0593	-29285.4174	-9474.6939	2001.7649	-1100.0000	-33777.7332	NaN	NaN
612	@TEIJI3	-3424.0599	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	8.5601	1337.4502	636700.0000	5.4217	3401.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	28412965	0.0050	243219234.1407	GS	apac	availability	0	0.6470	0.7578	-0.2422	-0.0111	1694.5134	1.0000	JP	100	-3424.0599	3424.0599	0.0000	0.0000	0.0000	37.9171	0.0111	-2215.4618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
613	@TOKYO49	-11431.5722	-0.0011	0.0030	-0.0000	0.0050	0.1566	-0.0011	-0.0011	-0.0000	1.0000	1.0000	-100.0000	-2700	-2800.0000	4.2339	662.8879	94011875.0000	396.7742	9501.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	191151952	0.0050	809321236.3467	GS	apac	availability	100	0.7751	0.7316	-0.2684	-0.0483	6803.9766	1.0000	JP	100	-11854.9638	11854.9638	-423.3916	423.3916	-1.0000	572.5995	0.0483	-9189.0085	-328.1789	20.4500	-100.0000	-423.3916	NaN	NaN
614	@WEBJE2	17640.7859	0.0017	0.0035	0.1692	0.0000	-0.0000	0.0017	0.0034	0.0017	1.0000	1.0000	5483.0000	5353	10836.0000	3.2955	4.9458	709279.0000	2.3355	WEB.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	38732568	0.0050	127642992.3568	GS	apac	availability	0	0.6851	0.6794	-0.3206	0.1106	1190.7965	0.9986	AU	1	35709.9861	35709.9861	18069.2002	18069.2002	1.0000	3949.5692	0.1106	24465.6039	12379.5594	1998.4762	0.0000	0.0000	NaN	NaN
615	@AMVIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2450	400.0000	0	400.0000	2.7887	437.8447	887500.0000	2.4741	7071.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	2052115	0.0075	5722639.1161	GS	apac	availability	0	1.2133	1.0882	0.0882	0.1382	128.5922	0.7786	JP	100	1115.4617	1115.4617	1115.4617	1115.4617	1.0000	154.1487	0.1382	1353.4299	1353.4299	154.1487	0.0000	0.0000	NaN	NaN
616	@ASAHI19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	2500.0000	0	2500.0000	8.8021	1381.6412	2275000.0000	20.0123	3407.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	259767590	0.0050	2286497121.0010	GS	apac	availability	0	0.5790	0.6993	-0.3007	0.1190	12021.4683	1.0000	JP	100	22005.2194	22005.2194	22005.2194	22005.2194	1.0000	2617.9212	0.1190	12740.4108	12740.4108	2617.9212	0.0000	0.0000	NaN	NaN
617	@ASICS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-700.0000	0	-700.0000	25.0406	3939.1258	2458500.0000	61.6582	7936.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	166377590	0.0050	4166192466.8645	GS	apac	availability	700	0.9186	0.9004	-0.0996	-0.0322	18391.8661	1.0000	JP	100	-17528.4107	17528.4107	-17528.4107	17528.4107	-1.0000	564.8139	0.0322	-16101.7669	-16101.7669	564.8139	-700.0000	-17528.4107	NaN	NaN
618	@AUSTA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-496.0000	0	-496.0000	4.6670	6.8913	1154963.0000	5.2989	ASB.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	48824814	0.0050	227863166.7669	GS	apac	availability	496	0.2014	0.3949	-0.6051	-0.0587	1772.7201	0.9940	AU	1	-2314.8092	2314.8092	-2314.8092	2314.8092	-1.0000	135.9254	0.0587	-466.2044	-466.2044	135.9254	-496.0000	-2314.8092	NaN	NaN
619	@CATHA15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-12000.0000	0	-12000.0000	1.6554	12.7543	28119079.0000	46.0928	0293.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	95226362	0.0050	157633617.8220	GS	apac	availability	12000	0.4841	0.5915	-0.4085	-0.0611	2113.5256	1.0000	HK	1000	-19864.2831	19864.2831	-19864.2831	19864.2831	-1.0000	1214.3240	0.0611	-9616.5905	-9616.5905	1214.3240	-12000.0000	-19864.2831	NaN	NaN
620	@CHINA280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.6500	28.7011	31452262.0000	116.0182	2628.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	687258859	0.0050	2508501403.8270	GS	apac	availability	0	1.8835	1.6420	0.6420	0.3133	24987.5226	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.3133	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@COCHL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-12.0000	0	-12.0000	174.7744	262.3142	166153.0000	29.0165	COH.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	13199307	0.0050	2306901511.1784	GS	apac	availability	12	0.3132	0.4619	-0.5381	-0.0396	11429.9797	1.0000	AU	1	-2097.2933	2097.2933	-2097.2933	2097.2933	-1.0000	83.1069	0.0396	-656.9237	-656.9237	83.1069	-12.0000	-2097.2933	NaN	NaN
622	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	298.2841	46850.7190	1371400.0000	409.0731	6146.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	22964426	0.0050	6849923850.6399	GS	apac	availability	0	1.5265	1.4037	0.4037	0.0929	30730.4847	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0929	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	6.0943	957.5886	6378602.0000	38.8888	7532.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	377575375	0.0050	2301054409.5530	GS	apac	availability	500	0.2863	0.4426	-0.5574	0.0112	13167.0932	1.0000	JP	100	-3047.1458	3047.1458	-3047.1458	3047.1458	-1.0000	-34.0060	0.0112	-872.4888	-872.4888	-34.0060	-500.0000	-3047.1458	NaN	NaN
624	@DRONE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-13271.0000	0	-13271.0000	2.1770	3.1657	30867274.0000	65.0560	DRO.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	9738436	0.0150	21200813.6273	GS	apac	availability	13271	1.7284	1.4641	0.4641	-0.2660	1988.5326	1.0000	AU	1	-28891.2920	28891.2920	-28891.2920	28891.2920	-1.0000	7686.2225	0.2660	-49935.3206	-49935.3206	7686.2225	-13271.0000	-28891.2920	NaN	NaN
625	@FUKUY3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.0775	4403.8790	60200.0000	1.6879	9075.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	2796081	0.0050	78507092.1270	GS	apac	availability	0	0.1957	0.3803	-0.6197	-0.0631	984.4693	0.3557	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0631	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@GMOFI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2288	-200.0000	0	-200.0000	33.4893	5211.7266	51600.0000	1.7122	4051.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	212371	0.0125	7112159.8630	GS	apac	availability	200	0.8758	0.8983	-0.1017	-0.2140	120.0919	0.3108	JP	100	-6697.8635	6697.8635	-6697.8635	6697.8635	-1.0000	1433.4973	0.2140	-5866.0176	-5866.0176	1433.4973	-200.0000	-6697.8635	NaN	NaN
627	@GOLDW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	1.0000	800.0000	0	800.0000	16.5950	2605.5787	962300.0000	15.9638	8111.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	12186833	0.0050	202240971.5219	GS	apac	availability	0	0.6185	0.7000	-0.3000	0.1461	2362.2128	1.0000	JP	100	13276.0314	13276.0314	13276.0314	13276.0314	1.0000	1940.0390	0.1461	8210.5957	8210.5957	1940.0390	0.0000	0.0000	NaN	NaN
628	@HANSO81	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.8427	37.8937	4951383.0000	24.1140	3692.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	155246165	0.0050	751808873.8507	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.2634	29323.2078	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2634	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@ILUKA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-602.0000	0	-602.0000	3.8414	5.7663	3948955.0000	15.1597	ILU.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	100106196	0.0050	384549547.0545	GS	apac	availability	602	1.0230	0.9865	-0.0135	0.0034	1650.6715	1.0000	AU	1	-2312.5325	2312.5325	-2312.5325	2312.5325	-1.0000	-7.9635	0.0034	-2365.8246	-2365.8246	-7.9635	-602.0000	-2312.5325	NaN	NaN
630	@INNOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4849	-4000.0000	0	-4000.0000	0.3676	2.9602	32904301.0000	12.5184	0340.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	13851012	0.0525	5091236.2063	GS	apac	availability	4000	0.1959	0.4864	-0.5136	-0.0730	1471.1028	0.9472	HK	2000	-1470.2857	1470.2857	-1470.2857	1470.2857	-1.0000	107.3093	0.0730	-287.9879	-287.9879	107.3093	-4000.0000	-1470.2857	NaN	NaN
631	@JINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	36.7364	5681.0977	388700.0000	14.0594	3046.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	1690963	0.0050	62119860.4960	GS	apac	availability	0	0.4483	0.5374	-0.4626	-0.0443	836.8915	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0443	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@KAROO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1123.0000	0	-1123.0000	1.0386	1.5588	3498702.0000	3.6309	KAR.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	110046864	0.0050	114292544.9528	GS	apac	availability	1123	0.8944	0.8185	-0.1815	0.0211	754.1209	0.9836	AU	1	-1166.3261	1166.3261	-1166.3261	1166.3261	-1.0000	-24.5726	0.0211	-1043.1343	-1043.1343	-24.5726	-1123.0000	-1166.3261	NaN	NaN
633	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	14.3380	2253.2369	3896400.0000	55.8973	6326.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	164462258	0.0050	2358061830.6776	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.1006	16501.5728	1.0000	JP	100	7169.0060	7169.0060	7169.0060	7169.0060	1.0000	721.4912	0.1006	6048.2280	6048.2280	721.4912	0.0000	0.0000	NaN	NaN
634	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	268.9332	42658.3830	118000.0000	32.0484	5344.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	2041778	0.0050	549101946.5125	GS	apac	availability	0	1.4423	1.3757	0.3757	0.1299	2362.3417	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1299	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
635	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	115.3026	18104.1760	931400.0000	107.3583	5706.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	10253846	0.0050	1182294841.2253	GS	apac	availability	0	1.3441	1.2341	0.2341	0.1669	6620.1469	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1669	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@NIPPO92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	400.0000	0	400.0000	37.1884	5860.4922	378000.0000	14.1041	4516.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	10551444	0.0050	392391560.6920	GS	apac	availability	0	0.5649	0.6515	-0.3485	0.1252	2612.5419	0.9999	JP	100	14875.3691	14875.3691	14875.3691	14875.3691	1.0000	1862.1152	0.1252	8403.3491	8403.3491	1862.1152	0.0000	0.0000	NaN	NaN
637	@OISIX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.5744	-200.0000	0	-200.0000	9.7794	1548.6065	243700.0000	2.4028	3182.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	616617	0.0275	6030138.1702	GS	apac	availability	200	0.7275	0.7624	-0.2376	-0.1952	371.2256	0.4904	JP	100	-1955.8780	1955.8780	-1955.8780	1955.8780	-1.0000	381.8094	0.1952	-1422.8780	-1422.8780	381.8094	-200.0000	-1955.8780	NaN	NaN
638	@OKUMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	23.3025	3640.1441	545200.0000	12.6356	6103.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	8996846	0.0050	209648580.2917	GS	apac	availability	100	1.2426	1.2018	0.2018	-0.0183	1573.1558	1.0000	JP	100	-2330.2453	2330.2453	-2330.2453	2330.2453	-1.0000	42.5403	0.0183	-2895.6126	-2895.6126	42.5403	-100.0000	-2330.2453	NaN	NaN
639	@ONEWO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.3956	18.7406	1555900.0000	3.7475	2602.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	18229289	0.0325	43670824.5074	GS	apac	availability	0	1.4477	1.3587	0.3587	0.2642	1189.7334	0.9634	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2642	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@ONWAR3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1000.0000	0	-1000.0000	4.5841	717.8315	213100.0000	0.9739	8016.T	TYO	JPN	JP	True	-1	2025-12-24	2025-12-24	16424222	0.0050	75290097.0114	GS	apac	availability	1000	0.1135	0.3519	-0.6481	-0.0694	611.5467	0.7136	JP	100	-4584.0891	4584.0891	-4584.0891	4584.0891	-1.0000	317.9194	0.0694	-520.2128	-520.2128	317.9194	-1000.0000	-4584.0891	NaN	NaN
641	@PALAD13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	1.0000	-3918.0000	0	-3918.0000	6.5710	9.7882	2415925.0000	15.7435	PDN.AX	ASX	AUS	AU	True	-1	2025-12-24	2025-12-24	54085630	0.0050	355397636.9178	GS	apac	availability	3918	1.2554	1.1504	0.1504	-0.3204	2952.5450	1.0000	AU	1	-25745.2477	25745.2477	-25745.2477	25745.2477	-1.0000	8247.5819	0.3204	-32320.3194	-32320.3194	8247.5819	-3918.0000	-25745.2477	NaN	NaN
642	@POLYP44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.2155	32.7371	1422200.0000	5.9838	6049.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	26897103	0.0050	113384882.9589	GS	apac	availability	0	1.2684	1.2342	0.2342	0.2970	643.6235	0.9732	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2970	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@SHIMA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	64.7503	10205.9650	912300.0000	59.2806	8227.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	7510234	0.0050	486289592.9526	GS	apac	availability	0	0.0996	0.2826	-0.7174	0.1412	3298.4011	1.0000	JP	100	6475.0259	6475.0259	6475.0259	6475.0259	1.0000	914.4372	0.1412	644.8986	644.8986	914.4372	0.0000	0.0000	NaN	NaN
644	@SHNIN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0033	-0.0033	1.0000	1.0000	-31000.0000	0	-31000.0000	1.1040	8.5684	2816320.0000	3.1014	0152.HK	HKG	HKG	HK	True	-1	2025-12-24	2025-12-24	214591112	0.0050	236908507.9541	GS	apac	availability	31000	0.7601	0.7846	-0.2154	-0.1231	1537.7934	0.8991	HK	500	-34223.9885	34223.9885	-34223.9885	34223.9885	-1.0000	4212.3668	0.1231	-26014.7176	-26014.7176	4212.3668	-31000.0000	-34223.9885	NaN	NaN
645	@SIMSG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	148.0000	0	148.0000	12.0102	18.0618	268950.0000	3.2341	SGM.AX	ASX	AUS	AU	True	1	2025-12-24	2025-12-24	39695329	0.0050	476750644.9770	GS	apac	availability	0	0.7595	0.7996	-0.2004	0.1644	2320.7573	0.7646	AU	1	1777.5163	1777.5163	1777.5163	1777.5163	1.0000	292.3035	0.1644	1350.0986	1350.0986	292.3035	0.0000	0.0000	NaN	NaN
646	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	112.9150	17795.1220	12494399.0000	1415.5881	9984.T	TYO	JPN	JP	True	0	2025-12-24	2025-12-24	230051286	0.0050	25976247397.2402	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0598	161238.3726	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0598	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@TAKAS10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	28.0584	4412.4610	390700.0000	10.9760	1969.T	TYO	JPN	JP	True	1	2025-12-24	2025-12-24	21004736	0.0050	589360237.2164	GS	apac	availability	0	0.6112	0.6648	-0.3352	0.1177	3941.6168	1.0000	JP	100	5611.6891	5611.6891	5611.6891	5611.6891	1.0000	660.5537	0.1177	3430.1062	3430.1062	660.5537	0.0000	0.0000	NaN	NaN
648	@TRAVE10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	1.3559	10.5593	5746188.0000	7.7981	0696.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	76777963	0.0375	104103382.2792	GS	apac	availability	0	1.5994	1.5246	0.5246	0.2009	1264.4624	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2009	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@WUXIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	1.0000	6000.0000	0	6000.0000	4.2181	32.9681	14543700.0000	61.6232	2269.HK	HKG	HKG	HK	True	1	2025-12-24	2025-12-24	528469082	0.0050	2229122933.6193	GS	apac	availability	0	2.9566	2.3864	1.3864	0.2249	15323.1759	1.0000	XH	2000	25308.4581	25308.4581	25308.4581	25308.4581	1.0000	5691.4084	0.2249	74826.2353	74826.2353	5691.4084	0.0000	0.0000	NaN	NaN
650	@WUXIX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	8.3732	65.7518	3307626.0000	27.9512	2268.HK	HKG	HKG	HK	True	0	2025-12-24	2025-12-24	44272793	0.0100	370703813.9245	GS	apac	availability	0	2.3948	2.0053	1.0053	0.2565	3257.7771	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2565	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@ANHUI137	-66533.7358	-0.0063	0.0077	-0.0000	0.0400	7.2914	-0.0063	-0.0026	0.0037	1.0000	0.0395	8000.0000	-13678	-5678.0000	4.8643	34.4470	3918212.0000	19.1801	688639.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	71606	0.0500	348312.2301	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.0967	1119.3041	1.0000	CN	100	-27619.4291	27619.4291	38914.3066	38914.3066	1.0000	2670.9886	0.0967	-45088.9884	63527.9865	-3763.2809	0.0000	0.0000	NaN	NaN
652	@BEIJI306	1194.0530	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0480	0.0000	65	65.0000	18.3700	129.9929	18230325.0000	336.7647	300803.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	27439	0.1475	504055.6921	GS	connect	availability	0	3.2370	2.7456	1.7456	0.0411	6814.7685	1.0000	CN	100	1194.0530	1194.0530	0.0000	0.0000	0.0000	49.0833	0.0411	3865.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@BIOTH1	-169.5325	-0.0000	0.0077	-0.0000	0.1225	0.0569	-0.0000	0.0000	0.0000	1.0000	0.1381	0.0000	-50	-50.0000	3.3906	24.0011	3629996.0000	12.3808	688177.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	427437	0.1225	1449289.1200	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.2317	617.7601	1.0000	CN	100	-169.5325	169.5325	0.0000	0.0000	0.0000	39.2813	0.2317	-262.2863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@CHINA130	-78107.3703	-0.0074	0.0077	-0.0000	0.0050	1.0700	-0.0074	-0.0089	-0.0014	1.0000	0.5418	-6400.0000	-33679	-40079.0000	2.3192	16.2232	102041440.0000	235.2479	600176.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	2419225	0.0050	5610597.1971	GS	connect	availability	6400	1.0736	1.0669	0.0669	-0.1579	5013.3383	1.0000	CN	100	-92950.0667	92950.0667	-14842.6963	14842.6963	-1.0000	14681.4539	0.1579	-99787.3761	-15934.5095	2344.4024	-6400.0000	-14842.6963	0.0000	0.0000
655	@CHINA2417	1.5461	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0317	0.0000	2	2.0000	0.7731	5.4522	23586547.0000	18.2746	688009.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	430987	0.1350	333177.3731	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0522	1532.8431	1.0000	CN	100	1.5461	1.5461	0.0000	0.0000	0.0000	0.0807	0.0522	1.4130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
656	@CHINA337	-20.2245	-0.0000	0.0077	-0.0000	0.0625	0.0035	-0.0000	0.0000	0.0000	1.0000	0.1093	0.0000	-12	-12.0000	1.6854	11.8403	23922606.0000	40.2516	600026.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	681031	0.0625	1147794.2148	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0328	2740.4170	1.0000	CN	100	-20.2245	20.2245	0.0000	0.0000	0.0000	0.6635	0.0328	-18.2803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA696	-75.9699	-0.0000	0.0077	-0.0000	0.1775	0.0369	-0.0000	0.0000	0.0000	1.0000	0.1815	0.0000	-99	-99.0000	0.7674	5.4097	63214043.0000	48.5959	601390.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	2483769	0.1750	1905975.8755	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0938	6914.5521	1.0000	CN	100	-75.9699	75.9699	0.0000	0.0000	0.0000	7.1231	0.0938	-59.1546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@CHONG33	44.1751	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0801	0.0000	33	33.0000	1.3386	9.4607	14534340.0000	19.5403	600452.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	628275	0.1200	841033.2146	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0396	1192.9870	1.0000	CN	100	44.1751	44.1751	0.0000	0.0000	0.0000	1.7494	0.0396	45.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@CNGRA1	-264.6128	-0.0000	0.0077	-0.0000	0.1900	0.1377	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	6.0139	42.2676	13267989.0000	79.6939	300919.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	1394	0.1900	8383.4152	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.1594	2764.2053	1.0000	CN	100	-264.6128	264.6128	0.0000	0.0000	0.0000	42.1699	0.1594	-470.7900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@FOCUS55	43.5995	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.2285	43.5003	6615277.0000	40.8934	002315.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	1150	0.1625	7162.7830	GS	connect	availability	0	1.6423	1.5485	0.5485	-0.0414	1975.9054	1.0000	CN	100	43.5995	43.5995	0.0000	0.0000	0.0000	-1.8057	0.0414	71.6028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@GONGN1	374.3115	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	5.9415	41.8362	2784108.0000	16.5520	603195.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8705	1.0033	0.0033	0.0917	4942.9932	1.0000	CN	100	374.3115	374.3115	0.0000	0.0000	0.0000	34.3184	0.0917	325.8407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@GUANG102	21210.8439	0.0020	0.0077	0.4504	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1850	0.0000	48778	48778.0000	0.4348	3.0668	33502321.0000	14.6007	601333.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	4465527	0.0350	1941809.7543	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0111	1302.6573	1.0000	CN	100	21210.8439	21210.8439	0.0000	0.0000	0.0000	236.4354	0.0111	13585.2678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@GUANG321	-72.0989	-0.0000	0.0077	-0.0000	0.2525	0.0499	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.5750	18.1349	15227372.0000	39.2421	300738.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0753	1826.4783	1.0000	CN	100	-72.0989	72.0989	0.0000	0.0000	0.0000	5.4298	0.0753	-147.9719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GUANG336	102060.5401	0.0097	0.0077	2.1670	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0442	0.0000	16800	16800.0000	6.0750	42.8355	1493953.0000	9.0940	300770.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	76466	0.0600	464533.4081	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0456	747.4285	1.0000	CN	100	102060.5401	102060.5401	0.0000	0.0000	0.0000	4655.5453	0.0456	129667.9726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@HANGZ8	-331.9596	-0.0000	0.0077	-0.0000	0.1775	0.1614	-0.0000	0.0000	0.0000	1.0000	0.0760	0.0000	-80	-80.0000	4.1495	29.3191	19525762.0000	81.3526	600570.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	192179	0.1725	797445.8410	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.1000	6209.1528	1.0000	CN	100	-331.9596	331.9596	0.0000	0.0000	0.0000	33.2110	0.1000	-615.3159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@JADAR3	133.6194	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0368	21.4734	2921820.0000	8.9159	688252.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0394	472.0048	1.0000	CN	100	133.6194	133.6194	0.0000	0.0000	0.0000	5.2589	0.0394	248.5214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@JIANG308	14326.5193	0.0014	0.0077	0.3042	0.0000	-0.0000	0.0014	0.0049	0.0035	1.0000	0.0000	15500.0000	6055	21555.0000	2.3661	16.7301	5174602.0000	12.3023	603915.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	182	0.1025	430.6237	GS	connect	availability	0	2.1535	1.9135	0.9135	0.1471	761.2810	1.0000	CN	100	51000.5160	51000.5160	36673.9966	36673.9966	1.0000	7502.5846	0.1471	109831.1640	78978.5684	5395.0388	0.0000	0.0000	NaN	NaN
668	@LEADE63	-1510.8428	-0.0001	0.0077	-0.0000	0.2525	1.0452	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	22.2183	157.1961	3340795.0000	74.6284	688017.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	19247	0.1775	427635.1752	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.0736	4073.2795	1.0000	CN	100	-1510.8428	1510.8428	0.0000	0.0000	0.0000	111.1913	0.0736	-3933.1233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@NOVOR19	712.5053	0.0001	0.0077	0.0151	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0821	0.0000	81	81.0000	8.7964	61.3538	8349504.0000	72.7972	688300.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	98042	0.1475	862412.8726	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.1026	1253.1897	1.0000	CN	100	712.5053	712.5053	0.0000	0.0000	0.0000	-73.1333	0.1026	1454.8188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@SHANG248	317.1579	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.2859	29.9609	37324844.0000	158.9152	603881.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.5518	0.5518	-0.0408	1662.6086	1.0000	CN	100	317.1579	317.1579	0.0000	0.0000	0.0000	-12.9404	0.0408	539.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@SHENY21	57.6723	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1168	0.0000	76	76.0000	0.7588	5.3632	17747633.0000	13.5262	603866.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	1615883	0.1525	1226206.5921	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0092	1213.9407	1.0000	CN	100	57.6723	57.6723	0.0000	0.0000	0.0000	-0.5292	0.0092	70.0630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@SHENZ288	1685.0221	0.0002	0.0077	0.0358	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.8238	140.6045	2650330.0000	52.9556	688025.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	15671	0.2125	310658.5991	GS	connect	availability	0	2.5028	2.1577	1.1577	0.0819	1639.2886	1.0000	CN	100	1685.0221	1685.0221	0.0000	0.0000	0.0000	137.9823	0.0819	4217.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@SHNTA1	62.9643	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	38	38.0000	1.6570	11.7329	14712661.0000	24.5307	600380.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	271481	0.1875	449832.1088	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0018	1545.9752	1.0000	CN	100	62.9643	62.9643	0.0000	0.0000	0.0000	-0.1139	0.0018	64.4861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@TONGK14	-213.8411	-0.0000	0.0077	-0.0000	0.1325	0.0776	-0.0000	0.0000	0.0000	1.0000	0.4732	0.0000	-95	-95.0000	2.2510	15.8701	23340555.0000	52.6385	601233.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	2206845	0.1075	4967518.5449	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.1873	3464.3595	1.0000	CN	100	-213.8411	213.8411	0.0000	0.0000	0.0000	40.0546	0.1873	-339.9124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@YANTA18	116.3849	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.3277	16.0388	63740692.0000	145.2785	002643.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.2005	1374.9566	1.0000	CN	100	116.3849	116.3849	0.0000	0.0000	0.0000	-23.3328	0.2005	212.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@YEALI1	386.3507	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1767	0.0000	75	75.0000	5.1513	36.6155	8115516.0000	42.2273	300628.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	360220	0.0225	1855616.7928	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0399	6525.3653	1.0000	CN	100	386.3507	386.3507	0.0000	0.0000	0.0000	-15.4222	0.0399	521.9582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@ZHUHA19	29164.9250	0.0028	0.0077	0.6193	0.0000	-0.0000	0.0028	0.0037	0.0009	1.0000	0.9031	3100.0000	9568	12668.0000	3.0482	21.6128	18099032.0000	55.5877	688772.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	3110509	0.0225	9481371.4104	GS	connect	availability	0	2.2173	1.9518	0.9518	0.1295	2829.6088	1.0000	CN	100	38614.2631	38614.2631	9449.3382	9449.3382	1.0000	4999.3165	0.1295	85620.5571	20952.2993	1223.3881	0.0000	0.0000	NaN	NaN
678	@FORTU131	1350.4448	0.0001	0.0077	0.0287	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0593	0.0000	74	74.0000	18.2493	128.9815	2004708.0000	36.7444	688318.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	34128	0.1175	622810.5563	GS	connect	availability	0	2.6209	2.3147	1.3147	0.0100	4673.9894	1.0000	CN	100	1350.4448	1350.4448	0.0000	0.0000	0.0000	13.4783	0.0100	3539.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@SHANG297	777.5700	0.0001	0.0077	0.0165	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1766	0.0000	42	42.0000	18.5136	130.9486	1513203.0000	28.1586	688188.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	100123	0.1400	1853634.3343	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0896	5345.4222	1.0000	CN	100	777.5700	777.5700	0.0000	0.0000	0.0000	69.6540	0.0896	910.5046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2525	0.0262	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
681	@SHENZ329	649.1403	0.0001	0.0077	0.0138	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0509	0.0000	40	40.0000	16.2285	115.1844	13439254.0000	219.9791	003021.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	32958	0.1225	534859.1313	GS	connect	availability	0	2.2170	1.9515	0.9515	-0.2057	2182.8971	1.0000	CN	100	649.1403	649.1403	0.0000	0.0000	0.0000	-133.5470	0.2057	1439.1336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@ANKER10	151.3770	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.8197	116.3916	6129766.0000	101.3860	300866.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.1679	9017.9936	1.0000	CN	100	151.3770	151.3770	0.0000	0.0000	0.0000	-25.4095	0.1679	269.0489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@BEIJI307	3014.0686	0.0003	0.0077	0.0640	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1673	0.0000	70	70.0000	43.0581	305.0054	3509089.0000	152.0948	688111.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	40801	0.1425	1756814.4595	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0186	9772.3791	1.0000	CN	100	3014.0686	3014.0686	0.0000	0.0000	0.0000	55.9554	0.0186	4704.5184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@CAMBR63	-1139.1390	-0.0001	0.0077	-0.0000	0.2525	0.7880	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-6	-6.0000	189.8565	1328.1487	9143504.0000	1725.7259	688256.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	93470	0.0925	17745886.3573	GS	connect	availability	0	1.9532	1.7532	0.7532	-0.2163	61645.9438	1.0000	CN	100	-1139.1390	1139.1390	0.0000	0.0000	0.0000	246.3496	0.2163	-2224.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@GUODI1	120.5059	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	80	80.0000	1.5063	10.5625	17581852.0000	26.3903	600268.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	91522	0.0850	137861.7762	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0186	703.9060	1.0000	CN	100	120.5059	120.5059	0.0000	0.0000	0.0000	2.2373	0.0186	155.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@TONGH5	166308.2335	0.0158	0.0077	3.5312	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0000	0.0000	140157	140157.0000	1.1866	8.3754	11823071.0000	14.0718	600867.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	710254	0.1725	842776.9437	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0543	1580.3051	1.0000	CN	100	166308.2335	166308.2335	0.0000	0.0000	0.0000	9025.4010	0.0543	164109.8422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@EASTR12	-1163.4216	-0.0001	0.0077	-0.0000	0.1025	0.3267	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.7807	272.8711	1236180.0000	47.9349	605499.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	996322	0.1025	38638083.2540	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1714	19158.1540	1.0000	CN	100	-1163.4216	1163.4216	0.0000	0.0000	0.0000	199.4394	0.1714	-478.0008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@PYLON10	243.5555	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1450	0.0000	30	30.0000	8.1185	57.2706	5224684.0000	42.5211	688063.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	187485	0.1125	1522100.2262	GS	connect	availability	0	2.2514	1.9820	0.9820	0.0215	1334.6085	1.0000	CN	100	243.5555	243.5555	0.0000	0.0000	0.0000	5.2413	0.0215	548.3439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SINOM12	-547.2901	-0.0001	0.0077	-0.0000	0.1375	0.2062	-0.0001	0.0000	0.0001	1.0000	0.2661	0.0000	-54	-54.0000	10.1350	70.8735	26429079.0000	266.1818	002738.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	275591	0.1125	2793115.3735	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.1109	6288.5967	1.0000	CN	100	-547.2901	547.2901	0.0000	0.0000	0.0000	60.7040	0.1109	-846.7279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@AUTEL3	-295.4811	-0.0000	0.0077	-0.0000	0.0500	0.0405	-0.0000	0.0000	0.0000	1.0000	0.4048	0.0000	-58	-58.0000	5.0945	36.0197	8236160.0000	42.1577	688208.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	834201	0.0225	4249838.3600	GS	connect	availability	0	2.2502	1.9528	0.9528	-0.0082	3414.2506	1.0000	CN	100	-295.4811	295.4811	0.0000	0.0000	0.0000	2.4185	0.0082	-664.8786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@BEIJI316	-823.9904	-0.0001	0.0077	-0.0000	0.2525	0.5700	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	21.6840	152.8637	2572008.0000	55.8713	688169.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.1677	5618.4513	1.0000	CN	100	-823.9904	823.9904	0.0000	0.0000	0.0000	138.1443	0.1677	-1273.2055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@ZHEJI183	-570.5586	-0.0001	0.0077	-0.0000	0.1575	0.2462	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-61	-61.0000	9.3534	65.9928	82130500.0000	770.2177	603799.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1927761	0.1325	18031156.4656	GS	connect	availability	0	1.7616	1.5907	0.5907	-0.0176	14922.3392	1.0000	CN	100	-570.5586	570.5586	0.0000	0.0000	0.0000	10.0315	0.0176	-1005.1212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@IMEIK1	404.4053	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.2203	142.4658	2804918.0000	56.7863	300896.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0325	5751.3821	1.0000	CN	100	404.4053	404.4053	0.0000	0.0000	0.0000	-13.1568	0.0325	748.1422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SHNZH1	-75.9869	-0.0000	0.0077	-0.0000	0.1600	0.0333	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7915	5.5938	108081880.0000	85.9156	000060.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	1092198	0.1525	864507.9871	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0551	2460.7263	1.0000	CN	100	-75.9869	75.9869	0.0000	0.0000	0.0000	4.1857	0.0551	-101.3739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@TCLCO2	51.0445	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2820	0.0000	80	80.0000	0.6381	4.5065	262151880.0000	167.8823	000100.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	4640807	0.0925	2961094.6560	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0047	13272.1147	1.0000	CN	100	51.0445	51.0445	0.0000	0.0000	0.0000	-0.2408	0.0047	66.4710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@XIAME9	279.3876	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.4782	38.8781	2181277.0000	12.0511	000526.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	-0.0474	494.0077	1.0000	CN	100	279.3876	279.3876	0.0000	0.0000	0.0000	-13.2479	0.0474	238.3201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@HITGE1	122.5238	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0877	0.0000	36	36.0000	3.4034	23.8143	9143195.0000	30.9420	688222.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	270635	0.0925	921089.6152	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0689	1022.7673	1.0000	CN	100	122.5238	122.5238	0.0000	0.0000	0.0000	-8.4433	0.0689	257.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@CHENG7	-103.5825	-0.0000	0.0077	-0.0000	0.1850	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1638	8.2076	155789320.0000	181.7048	600733.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	517929	0.1825	602790.7380	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.1069	4281.2297	1.0000	CN	100	-103.5825	103.5825	0.0000	0.0000	0.0000	11.0750	0.1069	-180.2658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@HYGON1	-1902.9019	-0.0002	0.0077	-0.0000	0.0925	0.4822	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	31.1951	219.4624	23905344.0000	745.5343	688041.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1272867	0.0925	39707230.9948	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.1654	30453.3564	1.0000	CN	100	-1902.9019	1902.9019	0.0000	0.0000	0.0000	314.6917	0.1654	-2888.2154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@TRINA7	205.9002	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3135	16.3576	34963219.0000	81.2725	688599.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	-0.0013	4173.0127	1.0000	CN	100	205.9002	205.9002	0.0000	0.0000	0.0000	-0.2732	0.0013	355.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@KINGC7	-54.1467	-0.0000	0.0077	-0.0000	0.1075	0.0159	-0.0000	0.0000	0.0000	1.0000	0.0398	0.0000	-13	-13.0000	4.1651	30.0055	10217040.0000	43.5651	603355.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	100378	0.1075	418087.1199	GS	connect	availability	0	1.5193	1.4228	0.4228	0.0374	883.7913	1.0000	CN	100	-54.1467	54.1467	0.0000	0.0000	0.0000	-2.0258	0.0374	-82.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@NEWTR5	93.0283	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6612	11.7280	2622135.0000	4.3701	300532.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	13195	0.2325	21919.7889	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0685	754.2414	1.0000	CN	100	93.0283	93.0283	0.0000	0.0000	0.0000	-6.3708	0.0685	172.8759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SUZHO69	135.0576	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0310	0.0000	48	48.0000	2.8137	19.8542	6887488.0000	19.4324	688106.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	115609	0.1725	325289.0049	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0929	1356.1401	1.0000	CN	100	135.0576	135.0576	0.0000	0.0000	0.0000	-12.5518	0.0929	205.2725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@YANGL1	-32.6503	-0.0000	0.0077	-0.0000	0.2525	0.0226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5102	3.5919	7359102.0000	3.7563	600248.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0562	629.5957	1.0000	CN	100	-32.6503	32.6503	0.0000	0.0000	0.0000	1.8348	0.0562	-28.3694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@ZHEJI23	94.4494	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1162	0.0000	62	62.0000	1.5234	10.7181	12610274.0000	19.2068	600352.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	800977	0.1150	1220189.6383	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0015	4956.0497	1.0000	CN	100	94.4494	94.4494	0.0000	0.0000	0.0000	-0.1424	0.0015	77.4140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@YUNNA10	-638.7950	-0.0001	0.0077	-0.0000	0.2525	0.4419	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9849	56.3666	6678305.0000	53.4934	000538.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	353	0.1700	2818.6829	GS	connect	availability	0	0.5302	0.6889	-0.3111	-0.0562	5841.3623	1.0000	CN	100	-638.7950	638.7950	0.0000	0.0000	0.0000	35.9201	0.0562	-338.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@CONTE31	-2525.3240	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	53.7303	376.1770	23604086.0000	1261.8040	300750.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	7375423	0.0005	396283679.5650	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0422	182356.5173	1.0000	CN	100	-2525.3240	2525.3240	0.0000	0.0000	0.0000	-106.5748	0.0422	-3960.9127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG7	-3.8425	-0.0000	0.0077	-0.0000	0.0725	0.0008	-0.0000	0.0000	0.0000	1.0000	0.0851	0.0000	-4	-4.0000	0.9606	6.7785	16230461.0000	15.6342	600098.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	929790	0.0750	893190.4018	GS	connect	availability	0	0.7365	0.8081	-0.1919	0.0422	943.0015	1.0000	CN	100	-3.8425	3.8425	0.0000	0.0000	0.0000	-0.1623	0.0422	-2.8299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@NARIT1	-124.2007	-0.0000	0.0077	-0.0000	0.0400	0.0136	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2684	22.9020	29177602.0000	94.9588	600406.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	4746927	0.0400	15515038.2412	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0421	11288.5257	1.0000	CN	100	-124.2007	124.2007	0.0000	0.0000	0.0000	5.2293	0.0421	-35.6296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@VANCH1	-270.8256	-0.0000	0.0077	-0.0000	0.1475	0.1094	-0.0000	0.0000	0.0000	1.0000	0.1856	0.0000	-52	-52.0000	5.2082	36.8531	4103113.0000	21.4882	688153.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	374000	0.1225	1947861.0410	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.0286	1277.4553	1.0000	CN	100	-270.8256	270.8256	0.0000	0.0000	0.0000	7.7588	0.0286	-545.0417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@BANKO594	-118.1754	-0.0000	0.0077	-0.0000	0.2525	0.0818	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-84	-84.0000	1.4068	9.8894	47236524.0000	66.3835	601229.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	23681329	0.0025	33316066.0308	GS	connect	availability	0	0.1180	0.3374	-0.6626	0.0096	14192.8461	1.0000	CN	100	-118.1754	118.1754	0.0000	0.0000	0.0000	-1.1289	0.0096	-13.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@DAQIN5	-34.7108	-0.0000	0.0077	-0.0000	0.2525	0.0240	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-46	-46.0000	0.7546	5.3223	112835000.0000	85.3406	601006.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	3352	0.0625	2529.3623	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0304	7753.3862	1.0000	CN	100	-34.7108	34.7108	0.0000	0.0000	0.0000	1.0563	0.0304	-8.8453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI104	-75.0320	-0.0000	0.0077	-0.0000	0.1500	0.0308	-0.0000	0.0000	0.0000	1.0000	0.0584	0.0000	-33	-33.0000	2.2737	16.0934	8679234.0000	19.8491	300212.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	269536	0.1600	612842.9903	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.1360	1113.0354	1.0000	CN	100	-75.0320	75.0320	0.0000	0.0000	0.0000	10.2032	0.1360	-173.8766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI107	-137.0755	-0.0000	0.0077	-0.0000	0.2525	0.0948	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.6361	18.7800	12490059.0000	33.3329	300229.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.1280	1773.2510	1.0000	CN	100	-137.0755	137.0755	0.0000	0.0000	0.0000	17.5465	0.1280	-321.3414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI25	-81.6356	-0.0000	0.0077	-0.0000	0.2525	0.0565	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.0932	14.7603	6648680.0000	13.9458	000860.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1025	962.6633	1.0000	CN	100	-81.6356	81.6356	0.0000	0.0000	0.0000	8.3655	0.1025	-113.9892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@DASHE1	-203.7232	-0.0000	0.0077	-0.0000	0.1475	0.0823	-0.0000	0.0000	0.0000	1.0000	0.2534	0.0000	-80	-80.0000	2.5465	17.9336	5543297.0000	14.1269	603233.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1044498	0.1225	2659855.5702	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0316	2900.1213	1.0000	CN	100	-203.7232	203.7232	0.0000	0.0000	0.0000	6.4307	0.0316	-169.5563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@STARP20	-805.3148	-0.0001	0.0077	-0.0000	0.1875	0.4137	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.4219	94.7781	2595352.0000	34.9556	603290.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	94372	0.1875	1266652.7455	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0861	1510.6702	1.0000	CN	100	-805.3148	805.3148	0.0000	0.0000	0.0000	69.3202	0.0861	-1277.9067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@BANKO53	-26.6221	-0.0000	0.0077	-0.0000	0.1025	0.0075	-0.0000	0.0000	0.0000	1.0000	0.2198	0.0000	-34	-34.0000	0.7830	5.5165	95403938.0000	74.7898	601169.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	2947562	0.1125	2307953.3844	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0325	13575.1371	1.0000	CN	100	-26.6221	26.6221	0.0000	0.0000	0.0000	-0.8652	0.0325	-7.0448	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@BEIJI198	-345.4044	-0.0000	0.0077	-0.0000	0.1600	0.1514	-0.0000	0.0000	0.0000	1.0000	0.0488	0.0000	-91	-91.0000	3.7957	26.7747	2206716.0000	8.3962	002819.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	134874	0.1350	511934.8567	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0556	568.6079	1.0000	CN	100	-345.4044	345.4044	0.0000	0.0000	0.0000	19.1876	0.0556	-431.2701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@NINGB73	-649.3676	-0.0001	0.0077	-0.0000	0.1375	0.2446	-0.0001	0.0000	0.0001	1.0000	0.0687	0.0000	-64	-64.0000	10.1464	71.6274	7848961.0000	79.8921	300763.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	70971	0.1475	720097.9278	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.1061	3716.2570	1.0000	CN	100	-649.3676	649.3676	0.0000	0.0000	0.0000	68.9217	0.1061	-1223.1589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SINOH12	-6.7017	-0.0000	0.0077	-0.0000	0.1750	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0516	0.0000	-9	-9.0000	0.7446	5.2755	116840190.0000	87.5928	601669.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	726905	0.1500	541279.2615	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0290	6028.7885	1.0000	CN	100	-6.7017	6.7017	0.0000	0.0000	0.0000	0.1940	0.0290	-6.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YOUNG11	-12.8066	-0.0000	0.0077	-0.0000	0.1075	0.0038	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-12	-12.0000	1.0672	7.5183	12655840.0000	13.5214	600177.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	14900350	0.0825	15901895.1471	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0815	3009.8694	1.0000	CN	100	-12.8066	12.8066	0.0000	0.0000	0.0000	1.0444	0.0815	-8.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@XIZAN1	11148.8971	0.0011	0.0077	0.2367	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	1860	1860.0000	5.9940	42.2760	1955802.0000	11.7498	600211.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1873	1.1617	0.1617	0.0113	965.9956	1.0000	CN	100	11148.8971	11148.8971	0.0000	0.0000	0.0000	126.2756	0.0113	13237.5876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@SHAND206	-190.7518	-0.0000	0.0077	-0.0000	0.1075	0.0562	-0.0000	0.0000	0.0000	1.0000	0.0670	0.0000	-42	-42.0000	4.5417	32.0454	1334580.0000	6.0775	688087.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	154848	0.1175	703274.5921	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0630	528.8042	1.0000	CN	100	-190.7518	190.7518	0.0000	0.0000	0.0000	12.0111	0.0630	-320.0948	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG360	-201.7337	-0.0000	0.0077	-0.0000	0.1725	0.0953	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2169	15.6784	16436141.0000	36.6196	688660.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	189177	0.1825	419377.7850	GS	connect	availability	0	2.4938	2.1702	1.1702	0.0495	1182.3222	1.0000	CN	100	-201.7337	201.7337	0.0000	0.0000	0.0000	-9.9822	0.0495	-503.0878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@THEPE2	9.1417	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.3060	9.2473	84997375.0000	111.6948	601319.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	16960056	0.0125	22149056.7409	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.0718	46358.4451	1.0000	CN	100	9.1417	9.1417	0.0000	0.0000	0.0000	0.6560	0.0718	8.0108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHAND33	341.3231	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1933	0.0000	59	59.0000	5.7851	40.1441	95261813.0000	543.4419	600547.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	350869	0.0425	2029825.1886	GS	connect	availability	0	0.3897	0.6301	-0.3699	-0.0684	10036.8237	1.0000	CN	100	341.3231	341.3231	0.0000	0.0000	0.0000	-23.3419	0.0684	133.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@WILLF1	-19532.1897	-0.0019	0.0077	-0.0000	0.0175	0.9365	-0.0019	-0.0019	0.0000	1.0000	0.0647	0.0000	-3735	-3735.0000	5.2295	36.5986	1830781.0000	9.5217	688100.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	126130	0.0275	659597.0778	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.1099	1028.5074	1.0000	CN	100	-19532.1897	19532.1897	0.0000	0.0000	0.0000	2145.6713	0.1099	-25703.1506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHEJI261	-28.7822	-0.0000	0.0077	-0.0000	0.0800	0.0063	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5149	10.7187	5156965.0000	7.8550	603033.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.2045	1562.0582	1.0000	CN	100	-28.7822	28.7822	0.0000	0.0000	0.0000	5.8869	0.2045	-35.8191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@SHENZ287	281.3458	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.7016	68.8258	12316028.0000	120.4577	688036.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.0351	5360.7874	1.0000	CN	100	281.3458	281.3458	0.0000	0.0000	0.0000	-9.8799	0.0351	307.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@ASYMC1	502.3419	0.0000	0.0077	0.0107	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0497	0.0000	37	37.0000	13.5768	95.5910	3277764.0000	44.5253	002821.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	38420	0.1050	521620.9569	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.1285	2939.0571	1.0000	CN	100	502.3419	502.3419	0.0000	0.0000	0.0000	-64.5757	0.1285	914.1730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@PHARM149	-136.3507	-0.0000	0.0077	-0.0000	0.2525	0.0943	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4540	38.5887	3016398.0000	16.5410	300725.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	41976	0.2025	228938.3453	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.1325	1275.1922	1.0000	CN	100	-136.3507	136.3507	0.0000	0.0000	0.0000	18.0622	0.1325	-307.4305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@GUANG280	-373.4844	-0.0000	0.0077	-0.0000	0.2525	0.2584	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4128	38.1023	2875430.0000	15.5692	002841.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	131	0.1675	709.0791	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0689	3767.4107	1.0000	CN	100	-373.4844	373.4844	0.0000	0.0000	0.0000	25.7455	0.0689	-590.9345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@CHINA565	58201.3659	0.0055	0.0077	1.2358	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	26595	26595.0000	2.1884	15.3910	60750532.0000	132.8707	601919.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	17147282	0.0100	37525671.4943	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.0975	11314.3601	1.0000	CN	100	58201.3659	58201.3659	0.0000	0.0000	0.0000	5676.9988	0.0975	48908.3484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@APTME1	-179.1460	-0.0000	0.0077	-0.0000	0.1650	0.0810	-0.0000	0.0000	0.0000	1.0000	0.0342	0.0000	-5	-5.0000	35.8292	251.6543	606784.0000	21.6996	688617.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	10021	0.1650	359044.3232	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.1340	3890.8043	1.0000	CN	100	-179.1460	179.1460	0.0000	0.0000	0.0000	24.0033	0.1340	-70.4715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@KUAIJ1	278.6415	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9331	20.6659	6722199.0000	19.7414	601579.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	38964	0.2025	114284.0675	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.0793	576.5825	1.0000	CN	100	278.6415	278.6415	0.0000	0.0000	0.0000	-22.0875	0.0793	133.2729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@CSPCI1	-184.2973	-0.0000	0.0077	-0.0000	0.1500	0.0757	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-33	-33.0000	5.5848	39.2424	36873454.0000	205.6278	300765.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1478	1.0929	0.0929	-0.2569	2039.5243	1.0000	CN	100	-184.2973	184.2973	0.0000	0.0000	0.0000	47.3409	0.2569	-211.5343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@PUTAI1	-101.1994	-0.0000	0.0077	-0.0000	0.1200	0.0333	-0.0000	0.0000	0.0000	1.0000	0.7179	0.0000	-26	-26.0000	3.8923	27.3211	33166895.0000	128.7703	603659.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1936407	0.0950	7537045.5077	GS	connect	availability	0	1.8161	1.6656	0.6656	-0.1090	6652.3771	1.0000	CN	100	-101.1994	101.1994	0.0000	0.0000	0.0000	11.0314	0.1090	-183.7856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@GUOTA24	-112.4286	-0.0000	0.0077	-0.0000	0.0575	0.0177	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.9586	20.8877	65590063.0000	194.6888	601211.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	7998948	0.0575	23666074.4756	GS	connect	availability	0	0.5601	0.7720	-0.2280	0.0026	34264.0953	1.0000	CN	100	-112.4286	112.4286	0.0000	0.0000	0.0000	-0.2892	0.0026	-62.9658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHAND94	-1121.0459	-0.0001	0.0077	-0.0000	0.1400	0.4300	-0.0001	0.0000	0.0001	1.0000	0.2906	0.0000	-95	-95.0000	11.8005	82.7029	2769850.0000	32.5529	002595.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	258441	0.1150	3049728.5348	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.1034	9440.3861	1.0000	CN	100	-1121.0459	1121.0459	0.0000	0.0000	0.0000	115.9068	0.1034	-818.7253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SAUTO1	2.2012	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	1	1.0000	2.2012	15.4928	32821286.0000	72.2600	600104.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	3562	0.1300	7840.7534	GS	connect	availability	0	0.9132	1.0109	0.0109	-0.0015	7591.0979	1.0000	CN	100	2.2012	2.2012	0.0000	0.0000	0.0000	-0.0033	0.0015	2.0102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XUZHO2	-149.5595	-0.0000	0.0077	-0.0000	0.0475	0.0195	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-97	-97.0000	1.5419	10.7666	83863313.0000	128.3108	000425.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	14979570	0.0475	23096256.0891	GS	connect	availability	0	0.6889	0.8732	-0.1268	0.0050	13228.5675	1.0000	CN	100	-149.5595	149.5595	0.0000	0.0000	0.0000	-0.7522	0.0050	-103.0305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@ANHUI116	91.4026	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1425	8.0470	2560908.0000	2.9285	603357.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	16699	0.1725	19079.1479	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0214	339.4536	1.0000	CN	100	91.4026	91.4026	0.0000	0.0000	0.0000	-1.9553	0.0214	88.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@CHONG37	-20.0540	-0.0000	0.0077	-0.0000	0.1200	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0216	0.0000	-96	-96.0000	0.2089	1.4774	99865438.0000	20.9665	601005.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1086590	0.1300	226984.1795	GS	connect	availability	0	1.2694	1.2594	0.2594	0.0227	1215.6791	1.0000	CN	100	-20.0540	20.0540	0.0000	0.0000	0.0000	-0.4543	0.0227	-25.4561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@HUAYI4	-14.8501	-0.0000	0.0077	-0.0000	0.1750	0.0071	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.2970	2.1116	78024688.0000	23.4130	300027.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	115168	0.1750	34205.0803	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.0484	824.0327	1.0000	CN	100	-14.8501	14.8501	0.0000	0.0000	0.0000	0.7183	0.0484	-30.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@CHINA221	9.1062	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0891	0.0000	8	8.0000	1.1383	8.0166	8050359.0000	9.1710	600528.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	822236	0.0800	935925.9335	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0536	1137.9257	1.0000	CN	100	9.1062	9.1062	0.0000	0.0000	0.0000	0.4885	0.0536	8.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@CHINA284	-51.7323	-0.0000	0.0077	-0.0000	0.1725	0.0244	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6807	4.8189	207243250.0000	141.9191	000002.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3776	1.2949	0.2949	-0.1005	4434.8252	1.0000	CN	100	-51.7323	51.7323	0.0000	0.0000	0.0000	5.1985	0.1005	-71.2662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@PEAKI2	-305.9045	-0.0000	0.0077	-0.0000	0.2525	0.2116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.3936	144.3791	2217137.0000	45.4893	688536.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.1132	2641.6569	1.0000	CN	100	-305.9045	305.9045	0.0000	0.0000	0.0000	34.6183	0.1132	-572.9790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHANG411	-1621.1114	-0.0002	0.0077	-0.0000	0.1325	0.5885	-0.0002	0.0000	0.0002	1.0000	0.0548	0.0000	-91	-91.0000	17.8144	126.3657	5183742.0000	93.0862	688271.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	32184	0.1325	573339.0190	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1297	8221.8581	1.0000	CN	100	-1621.1114	1621.1114	0.0000	0.0000	0.0000	210.2171	0.1297	-1323.4263	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@DALIA3	-62.0378	-0.0000	0.0077	-0.0000	0.2025	0.0344	-0.0000	0.0000	0.0000	1.0000	0.0452	0.0000	-68	-68.0000	0.9123	6.4370	11819079.0000	10.8113	600125.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	520577	0.1775	474933.1373	GS	connect	availability	0	0.7896	0.9243	-0.0757	0.0388	833.7382	1.0000	CN	100	-62.0378	62.0378	0.0000	0.0000	0.0000	-2.4059	0.0388	-48.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@YUNNA2	313.7701	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	75	75.0000	4.1836	29.4695	43837016.0000	183.5803	000807.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	2543366	0.0300	10640429.8420	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0088	8414.9601	1.0000	CN	100	313.7701	313.7701	0.0000	0.0000	0.0000	2.7483	0.0088	476.8035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@ZHEJI344	-278.6159	-0.0000	0.0077	-0.0000	0.1900	0.1450	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.3978	24.1319	1086876.0000	3.7272	688298.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	10173	0.1900	34565.3656	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0038	349.3436	1.0000	CN	100	-278.6159	278.6159	0.0000	0.0000	0.0000	-1.0513	0.0038	-447.7813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@GUANG14	113206.1526	0.0108	0.0077	2.4037	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0393	100.0000	73490	73590.0000	1.5404	10.8597	4055900.0000	6.2592	000828.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	267716	0.0925	412397.5828	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1477	528.4298	1.0000	CN	100	113360.1956	113360.1956	154.0429	154.0429	1.0000	16747.2856	0.1477	128540.3820	174.6710	22.7576	0.0000	0.0000	NaN	NaN
754	@GUANG217	-224.3001	-0.0000	0.0077	-0.0000	0.2525	0.1552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8038	19.7625	2762420.0000	7.7579	300482.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0111	1168.0302	1.0000	CN	100	-224.3001	224.3001	0.0000	0.0000	0.0000	2.5007	0.0111	-338.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHAND103	-5559.6136	-0.0005	0.0077	-0.0000	0.2525	3.8460	-0.0005	-0.0031	-0.0025	1.0000	1.0000	-300.0000	-63	-363.0000	88.2478	620.5379	23364200.0000	2060.3056	300308.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	744705	0.0010	65718604.2552	GS	connect	availability	300	2.5546	2.2253	1.2253	-0.1139	87267.8712	1.0000	CN	100	-32033.9642	32033.9642	-26474.3506	26474.3506	-1.0000	3648.4874	0.1139	-81832.6206	-67630.2650	3015.2788	-300.0000	-26474.3506	0.0000	0.0000
756	@GUANG156	-28.4098	-0.0000	0.0077	-0.0000	0.2050	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8356	5.9297	31342223.0000	26.4104	300310.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.0279	736.6992	1.0000	CN	100	-28.4098	28.4098	0.0000	0.0000	0.0000	0.7934	0.0279	-66.1854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@EOPTO1	-5206.7644	-0.0005	0.0077	-0.0000	0.2525	3.6019	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	65.0846	459.4944	29543422.0000	1929.0944	300502.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1354	64692.2481	1.0000	CN	100	-5206.7644	5206.7644	0.0000	0.0000	0.0000	704.9918	0.1354	-13912.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@AIERE1	26.8879	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2361	0.0000	17	17.0000	1.5816	11.1885	50659852.0000	80.5468	300015.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	1567374	0.1525	2479021.5551	GS	connect	availability	0	1.7151	1.5019	0.5019	-0.0170	9734.6180	1.0000	CN	100	26.8879	26.8879	0.0000	0.0000	0.0000	-0.4565	0.0170	46.1143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@QINGH1	298.6499	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0009	0.0000	74	74.0000	4.0358	28.2726	89067375.0000	357.8466	000792.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	2351	0.0725	9488.1893	GS	connect	availability	0	1.0261	1.0854	0.0854	-0.0753	12813.4688	1.0000	CN	100	298.6499	298.6499	0.0000	0.0000	0.0000	-22.4973	0.0753	306.4433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BANKO22	-32.4002	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8100	5.6804	260633070.0000	210.3880	601988.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	69345116	0.0010	56169840.2017	GS	connect	availability	0	0.0182	0.2650	-0.7350	-0.0036	193259.0289	1.0000	CN	100	-32.4002	32.4002	0.0000	0.0000	0.0000	0.1153	0.0036	-0.5906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@NINGB16	-118.4710	-0.0000	0.0077	-0.0000	0.2525	0.0820	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6454	11.4493	87754563.0000	142.6411	002036.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.2086	1580.2521	1.0000	CN	100	-118.4710	118.4710	0.0000	0.0000	0.0000	24.7094	0.2086	-258.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SHAND125	-210.1321	-0.0000	0.0077	-0.0000	0.1375	0.0792	-0.0000	0.0000	0.0000	1.0000	0.0994	0.0000	-90	-90.0000	2.3348	16.3974	3269990.0000	7.6196	603858.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	446760	0.1125	1043095.6205	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0856	1132.6153	1.0000	CN	100	-210.1321	210.1321	0.0000	0.0000	0.0000	17.9876	0.0856	-193.1657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@QUECH1	101.4779	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0592	0.0000	37	37.0000	2.7426	19.3421	1331600.0000	3.6601	605183.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	226444	0.0875	621055.8803	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0481	456.2482	1.0000	CN	100	101.4779	101.4779	0.0000	0.0000	0.0000	4.8861	0.0481	148.5322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@CICTM1	-73.8497	-0.0000	0.0077	-0.0000	0.1300	0.0263	-0.0000	0.0000	0.0000	1.0000	0.0878	0.0000	-56	-56.0000	1.3187	9.6992	210569070.0000	290.2304	688387.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	698895	0.1050	921663.4425	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.1610	1803.3816	1.0000	CN	100	-73.8497	73.8497	0.0000	0.0000	0.0000	11.8883	0.1610	-111.9262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@SFRIE2	71366.7746	0.0068	0.0077	1.5153	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0040	0.0000	53200	53200.0000	1.3415	9.4330	22884012.0000	30.6757	600827.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	31031	0.0850	41627.4884	GS	connect	availability	0	1.0824	1.0229	0.0229	0.0340	1011.5992	1.0000	CN	100	71366.7746	71366.7746	0.0000	0.0000	0.0000	2426.4162	0.0340	77248.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SPUDO1	151.3003	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2952	0.0000	90	90.0000	1.6811	11.7764	61488274.0000	102.9005	600000.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	1843554	0.0825	3099224.7321	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.1016	35834.1865	1.0000	CN	100	151.3003	151.3003	0.0000	0.0000	0.0000	-15.3669	0.1016	76.2910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SUZHO56	-130.5557	-0.0000	0.0077	-0.0000	0.2525	0.0903	-0.0000	0.0000	0.0000	1.0000	0.0329	0.0000	-32	-32.0000	4.0799	28.6836	2905782.0000	11.8443	688001.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	84745	0.1350	345748.1331	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.1491	617.8077	1.0000	CN	100	-130.5557	130.5557	0.0000	0.0000	0.0000	19.4637	0.1491	-299.6598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@WESTE190	-911.6272	-0.0001	0.0077	-0.0000	0.2525	0.6306	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.2430	72.4380	18807516.0000	193.6022	688122.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	48996	0.1725	501866.1189	GS	connect	availability	0	1.4931	1.4067	0.4067	-0.0169	4458.5248	1.0000	CN	100	-911.6272	911.6272	0.0000	0.0000	0.0000	15.3925	0.0169	-1361.1194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@WGTEC1	-186.2683	-0.0000	0.0077	-0.0000	0.1200	0.0612	-0.0000	0.0000	0.0000	1.0000	0.0240	0.0000	-41	-41.0000	4.5431	32.2147	8905527.0000	40.7686	603773.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	55523	0.1300	252248.1841	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.0541	969.2235	1.0000	CN	100	-186.2683	186.2683	0.0000	0.0000	0.0000	10.0809	0.0541	-339.6881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI148	-261492.1409	-0.0249	0.0077	-0.0000	0.0075	5.3731	-0.0249	-0.0248	0.0001	1.0000	1.0000	1500.0000	-358000	-356500.0000	0.7304	5.1586	52660665.0000	38.6039	600023.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	17685585	0.0050	12917992.9740	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1232	3036.1627	1.0000	CN	100	-260396.5034	260396.5034	1095.6375	1095.6375	1.0000	32091.3896	0.1232	-125425.3575	527.7364	-135.0269	0.0000	0.0000	NaN	NaN
771	@IRAYT1	-168950.1483	-0.0161	0.0077	-0.0000	0.0100	4.6288	-0.0161	-0.0162	-0.0001	1.0000	0.7927	-100.0000	-11412	-11512.0000	14.8046	104.2882	1503707.0000	22.2849	688301.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	550770	0.0100	8153932.1061	GS	connect	availability	100	1.3420	1.2958	0.2958	-0.2160	2347.8157	1.0000	CN	100	-170430.6088	170430.6088	-1480.4605	1480.4605	-1.0000	36819.2406	0.2160	-228711.2376	-1986.7203	319.8336	-100.0000	-1480.4605	0.0000	0.0000
772	@SYUYU1	-25.6075	-0.0000	0.0077	-0.0000	0.1825	0.0128	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-34	-34.0000	0.7532	5.2819	12043590.0000	9.0398	600655.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	51722	0.1825	38955.0402	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1708	1876.2568	1.0000	CN	100	-25.6075	25.6075	0.0000	0.0000	0.0000	4.3730	0.1708	-24.7799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NSFOC1	-87.3781	-0.0000	0.0077	-0.0000	0.2025	0.0485	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0402	7.4076	29686641.0000	31.2501	300369.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9374	1.7599	0.7599	-0.1274	843.2218	1.0000	CN	100	-87.3781	87.3781	0.0000	0.0000	0.0000	11.1286	0.1274	-169.2821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@JIANG266	552.8493	0.0001	0.0077	0.0117	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	6.9106	48.6607	7272125.0000	50.2866	300660.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3395	2.0434	1.0434	-0.0444	1205.0957	1.0000	CN	100	552.8493	552.8493	0.0000	0.0000	0.0000	-24.5333	0.0444	1293.4016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@BANKO586	-190.2700	-0.0000	0.0077	-0.0000	0.2525	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1870	15.4335	32170860.0000	70.5569	600926.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0324	10780.4844	1.0000	CN	100	-190.2700	190.2700	0.0000	0.0000	0.0000	6.1560	0.0324	-71.0015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SUZHO49	-248.1171	-0.0000	0.0077	-0.0000	0.1600	0.1088	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2029	43.7238	10403801.0000	64.6431	603283.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	44055	0.1600	273269.9361	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.1477	1682.0727	1.0000	CN	100	-248.1171	248.1171	0.0000	0.0000	0.0000	36.6590	0.1477	-521.9800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GIGAD1	-67249.7222	-0.0064	0.0077	-0.0000	0.0150	2.7637	-0.0064	0.0000	0.0064	1.0000	0.0064	2100.0000	-2177	-77.0000	30.8910	217.9842	25429786.0000	787.7351	603986.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9243	1.7570	0.7570	-0.1305	20630.5390	1.0000	CN	100	-2378.6075	2378.6075	64871.1147	64871.1147	1.0000	310.3932	0.1305	-4577.0841	124829.5651	-8465.2686	0.0000	0.0000	NaN	NaN
778	@JIANG20	-67.1877	-0.0000	0.0077	-0.0000	0.1025	0.0189	-0.0000	0.0000	0.0000	1.0000	0.0037	0.0000	-60	-60.0000	1.1198	7.8831	30825559.0000	34.5319	000936.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	34324	0.1475	38435.8583	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1825	605.2134	1.0000	CN	100	-67.1877	67.1877	0.0000	0.0000	0.0000	12.2620	0.1825	-122.9673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@TIANJ24	-97.8826	-0.0000	0.0077	-0.0000	0.2525	0.0677	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1937	8.4335	7810805.0000	9.3609	000537.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1918	764.7339	1.0000	CN	100	-97.8826	97.8826	0.0000	0.0000	0.0000	18.7764	0.1918	-100.6509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ANHUI7	-4533.3239	-0.0004	0.0077	-0.0000	0.0150	0.1863	-0.0004	-0.0098	-0.0094	1.0000	0.0116	-79200.0000	-3650	-82850.0000	1.2420	8.7509	87405875.0000	108.6941	000543.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	94575	0.0150	117462.7689	GS	connect	availability	79200	0.5593	0.6657	-0.3343	-0.1407	1266.9566	1.0000	CN	100	-102900.2422	102900.2422	-98366.9183	98366.9183	-1.0000	14477.8649	0.1407	-57549.3418	-55013.9755	13840.0350	-79200.0000	-98366.9183	0.0000	0.0000
781	@FARAS1	-216.2754	-0.0000	0.0077	-0.0000	0.1150	0.0681	-0.0000	0.0000	0.0000	1.0000	0.2065	0.0000	-97	-97.0000	2.2296	15.5937	12166887.0000	26.9613	688567.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	972455	0.1075	2168227.8505	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.1417	2179.8847	1.0000	CN	100	-216.2754	216.2754	0.0000	0.0000	0.0000	30.6558	0.1417	-473.8627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@SINOB12	6616.0292	0.0006	0.0077	0.1405	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0469	0.0000	700	700.0000	9.4515	66.5942	567390.0000	5.3695	301047.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	52057	0.1450	492015.1923	GS	connect	availability	0	1.3058	1.3237	0.3237	0.0230	528.8372	1.0000	CN	100	6616.0292	6616.0292	0.0000	0.0000	0.0000	152.3375	0.0230	8639.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@NAVIN2	-60.0256	-0.0000	0.0077	-0.0000	0.2525	0.0415	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2505	8.8603	69981250.0000	88.1135	002405.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	1098791	0.2025	1374074.3633	GS	connect	availability	0	1.8114	1.6628	0.6628	-0.3135	2786.7000	1.0000	CN	100	-60.0256	60.0256	0.0000	0.0000	0.0000	18.8209	0.3135	-108.7280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@BEIJI84	-3420.6334	-0.0003	0.0077	-0.0000	0.2525	2.3663	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	68.4127	482.1660	8825481.0000	604.7104	002371.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1993	28235.9975	1.0000	CN	100	-3420.6334	3420.6334	0.0000	0.0000	0.0000	681.6146	0.1993	-3290.4837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANX8	-87.7618	-0.0000	0.0077	-0.0000	0.1825	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9336	6.5691	17880813.0000	16.6919	000983.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	-0.0062	2279.1499	1.0000	CN	100	-87.7618	87.7618	0.0000	0.0000	0.0000	0.5442	0.0062	-89.3608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@CHINA214	-29.3904	-0.0000	0.0077	-0.0000	0.2525	0.0203	-0.0000	-0.0064	-0.0064	1.0000	1.0000	-123600.0000	-54	-123654.0000	0.5443	3.8532	440663630.0000	241.2911	600016.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	32072236	0.0075	17455828.8150	GS	connect	availability	123600	0.4317	0.5567	-0.4433	-0.0500	17177.7381	1.0000	CN	100	-67300.6727	67300.6727	-67271.2823	67271.2823	-1.0000	3361.8693	0.0500	-29052.8270	-29040.1395	3360.4011	-123600.0000	-67271.2823	0.0000	0.0000
787	@HALOM1	-138.2464	-0.0000	0.0077	-0.0000	0.1850	0.0701	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-67	-67.0000	2.0634	14.5684	7951164.0000	16.4610	688173.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1286	0.1875	2653.5060	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.1666	791.2071	1.0000	CN	100	-138.2464	138.2464	0.0000	0.0000	0.0000	23.0311	0.1666	-283.9187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@CHIPS11	-429.0323	-0.0000	0.0077	-0.0000	0.1525	0.1793	-0.0000	0.0000	0.0000	1.0000	0.0815	0.0000	-95	-95.0000	4.5161	31.9306	1790725.0000	8.1255	688595.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	189318	0.1575	854984.5135	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1264	559.6390	1.0000	CN	100	-429.0323	429.0323	0.0000	0.0000	0.0000	54.2180	0.1264	-1020.2620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@QIANX1	-220.7191	-0.0000	0.0077	-0.0000	0.1925	0.1164	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.0163	35.4405	13087032.0000	65.9103	688561.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9868	1.7878	0.7878	-0.1460	2395.6895	1.0000	CN	100	-220.7191	220.7191	0.0000	0.0000	0.0000	32.2355	0.1460	-438.5354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@SUZHO83	-1052.3790	-0.0001	0.0077	-0.0000	0.1325	0.3820	-0.0001	0.0000	0.0001	1.0000	0.1496	0.0000	-93	-93.0000	11.3159	79.5348	9416899.0000	106.4333	688800.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	138683	0.1425	1569323.3334	GS	connect	availability	0	2.4631	2.1682	1.1682	-0.0280	2327.3907	1.0000	CN	100	-1052.3790	1052.3790	0.0000	0.0000	0.0000	29.4143	0.0280	-2592.1181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@UNIVE294	197.3142	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	3.9463	27.9526	67553000.0000	268.3363	601231.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	286291	0.2250	1129785.8075	GS	connect	availability	0	2.0131	1.8534	0.8534	0.0433	2098.2453	1.0000	CN	100	197.3142	197.3142	0.0000	0.0000	0.0000	8.5499	0.0433	397.2185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG296	-1156.8609	-0.0001	0.0077	-0.0000	0.2525	0.8003	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	12.9984	91.9603	930184.0000	12.1557	688016.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0700	961.3290	1.0000	CN	100	-1156.8609	1156.8609	0.0000	0.0000	0.0000	80.9400	0.0700	-1744.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@ISOFT4	-6.4658	-0.0000	0.0077	-0.0000	0.1325	0.0023	-0.0000	0.0000	0.0000	1.0000	0.0490	0.0000	-1	-1.0000	6.4658	45.7792	8466082.0000	55.0761	301236.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	79513	0.1325	514117.0389	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1192	5668.6257	1.0000	CN	100	-6.4658	6.4658	0.0000	0.0000	0.0000	0.7708	0.1192	-13.1404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.1000	0.5942	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	320864	0.1000	12426743.8723	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0607	17944.9893	1.0000	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0.0000	131.6473	0.0607	-3188.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@CHINA1002	340538.5767	0.0324	0.0077	7.2306	0.0000	-0.0000	0.0324	0.0323	-0.0001	1.0000	1.0000	-1000.0000	347300	346300.0000	0.9805	6.8873	72583250.0000	71.0392	601766.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	19072362	0.0550	18701050.9903	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.0938	9541.6686	1.0000	CN	100	339558.0452	339558.0452	-980.5315	980.5315	-1.0000	31844.5673	0.0938	230491.6550	-665.5838	-91.9566	0.0000	0.0000	NaN	NaN
796	@JIANG356	-36.7770	-0.0000	0.0077	-0.0000	0.2250	0.0227	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.3554	51.9373	1762542.0000	13.0086	688685.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	5	0.2250	36.7770	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.0783	1080.1537	1.0000	CN	100	-36.7770	36.7770	0.0000	0.0000	0.0000	2.8815	0.0783	-85.1872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@FIRST395	78.5875	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	39	39.0000	2.0151	14.1690	13402563.0000	26.9861	601038.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8335	0.9848	-0.0152	0.0062	368.6081	1.0000	CN	100	78.5875	78.5875	0.0000	0.0000	0.0000	0.4907	0.0062	65.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
798	@JINDU1	68847.5268	0.0066	0.0077	1.4618	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.1002	0.0000	32000	32000.0000	2.1515	15.1108	32252903.0000	69.2578	601958.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	489050	0.0450	1052183.8425	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1021	1943.7577	1.0000	CN	100	68847.5268	68847.5268	0.0000	0.0000	0.0000	7028.5220	0.1021	85066.9421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SHANX6	-58.5903	-0.0000	0.0077	-0.0000	0.2525	0.0405	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8370	5.9160	7967125.0000	6.6980	600123.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0511	678.2097	1.0000	CN	100	-58.5903	58.5903	0.0000	0.0000	0.0000	2.9924	0.0511	-53.7366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@ANHUI23	-3.8198	-0.0000	0.0077	-0.0000	0.2400	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2387	1.6919	108844380.0000	26.1694	600567.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	567	0.2400	135.3645	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.1217	1189.6056	1.0000	CN	100	-3.8198	3.8198	0.0000	0.0000	0.0000	0.4649	0.1217	-5.7266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@FUJIA9	-45.8434	-0.0000	0.0077	-0.0000	0.0900	0.0113	-0.0000	0.0000	0.0000	1.0000	0.0286	0.0000	-20	-20.0000	2.2922	16.1220	7478141.0000	17.1327	600388.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	130821	0.1000	299864.0677	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1634	2678.2699	1.0000	CN	100	-45.8434	45.8434	0.0000	0.0000	0.0000	7.4897	0.1634	-39.5332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@NATIO264	-97.8144	-0.0000	0.0077	-0.0000	0.1700	0.0456	-0.0000	0.0000	0.0000	1.0000	0.3828	0.0000	-32	-32.0000	3.0567	21.5999	45636422.0000	140.0799	688126.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1314861	0.1650	4019135.1911	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.2356	8104.8503	1.0000	CN	100	-97.8144	97.8144	0.0000	0.0000	0.0000	23.0462	0.2356	-129.4782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SINOC19	-329.1317	-0.0000	0.0077	-0.0000	0.1900	0.1713	-0.0000	0.0000	0.0000	1.0000	0.3418	0.0000	-53	-53.0000	6.2100	43.8803	1662943.0000	10.3695	688520.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	577791	0.1650	3588100.8504	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1242	1078.5642	1.0000	CN	100	-329.1317	329.1317	0.0000	0.0000	0.0000	40.8828	0.1242	-529.7329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@HUBEI17	48209.4632	0.0046	0.0077	1.0236	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0430	400.0000	57500	57900.0000	0.8384	5.9003	7626102.0000	6.3942	000553.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	538195	0.1175	451236.3832	GS	connect	availability	0	1.3528	1.3236	0.3236	0.1464	292.0500	0.9999	CN	100	48544.8334	48544.8334	335.3702	335.3702	1.0000	7105.5796	0.1464	65671.5544	453.6895	49.0886	0.0000	0.0000	NaN	NaN
805	@WUHAN37	-234481.7542	-0.0223	0.0077	-0.0000	0.0275	17.6664	-0.0223	-0.0220	0.0003	1.0000	0.6592	300.0000	-19200	-18900.0000	12.2126	85.5118	12306399.0000	149.5442	300567.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	547513	0.0300	6686552.5366	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.3591	3416.4137	1.0000	CN	100	-230817.9768	230817.9768	3663.7774	3663.7774	1.0000	82879.2183	0.3591	-463327.8901	7354.4110	-1315.5431	0.0000	0.0000	NaN	NaN
806	@SPPOW1	-293442.3794	-0.0279	0.0077	-0.0000	0.0050	4.0198	-0.0279	-0.0279	0.0000	1.0000	1.0000	0.0000	-349400	-349400.0000	0.8398	5.8977	100271690.0000	84.0376	600795.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	34357645	0.0050	28855149.1097	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0489	7339.7996	1.0000	CN	100	-293442.3794	293442.3794	0.0000	0.0000	0.0000	14341.1125	0.0489	-139166.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@BANKO37	-204475.7657	-0.0195	0.0077	-0.0000	0.0045	2.5209	-0.0195	-0.0195	0.0000	1.0000	1.0000	0.0000	-193400	-193400.0000	1.0573	7.4354	115984630.0000	122.5511	601328.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	37318413	0.0075	39455589.8371	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0441	56407.3166	1.0000	CN	100	-204475.7657	204475.7657	0.0000	0.0000	0.0000	9016.0737	0.0441	-40418.0259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@BEIJI309	-687.4805	-0.0001	0.0077	-0.0000	0.2525	0.4756	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.6246	109.4681	453102.0000	7.0485	688198.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.1155	1893.9831	0.9998	CN	100	-687.4805	687.4805	0.0000	0.0000	0.0000	79.4240	0.1155	-558.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CSPAP1	113540.5304	0.0108	0.0077	2.4108	0.0000	-0.0000	0.0108	0.0110	0.0002	1.0000	0.0000	2000.0000	101652	103652.0000	1.1170	7.9038	23048161.0000	25.8872	002511.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.1130	718.4119	1.0000	CN	100	115774.4368	115774.4368	2233.9065	2233.9065	1.0000	13083.6194	0.1130	135905.5570	2622.3432	252.4528	0.0000	0.0000	NaN	NaN
810	@HUADI3	-18506.0386	-0.0018	0.0077	-0.0000	0.0400	2.0268	-0.0018	0.0000	0.0018	1.0000	0.0817	24900.0000	-24900	0.0000	0.7432	5.2595	146538940.0000	109.5242	600027.SH	SHA	CHN	CN	True	0	2025-12-24	2025-12-24	1128785	0.0475	838929.2690	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0709	2941.5060	1.0000	CN	100	0.0000	0.0000	18506.0386	18506.0386	1.0000	-0.0000	0.0709	0.0000	10269.6550	-1312.1974	0.0000	0.0000	NaN	NaN
811	@WEICH5	-107593.0297	-0.0102	0.0077	-0.0000	0.0010	0.2948	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-42800	-42800.0000	2.5139	17.6485	41124875.0000	103.1395	000338.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	18891428	0.0010	47490326.4875	GS	connect	availability	0	0.9511	1.0366	0.0366	-0.0142	13445.9301	1.0000	CN	100	-107593.0297	107593.0297	0.0000	0.0000	0.0000	1524.5369	0.0142	-102329.7757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@WUXIA4	11589.8819	0.0011	0.0077	0.2461	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	12.8776	90.9781	25125528.0000	324.8363	603259.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	8838599	0.0010	113820353.6720	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0558	30257.5273	1.0000	CN	100	11589.8819	11589.8819	0.0000	0.0000	0.0000	647.1488	0.0558	20602.1053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@SBUSI1	158653.9922	0.0151	0.0077	3.3687	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	55600	55600.0000	2.8535	20.1133	7666387.0000	21.9122	600741.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	4167882	0.0075	11893005.7232	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.0763	3778.4306	1.0000	CN	100	158653.9922	158653.9922	0.0000	0.0000	0.0000	12108.8695	0.0763	108223.7313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@TANGS6	182859.7561	0.0174	0.0077	3.8826	0.0000	-0.0000	0.0174	0.0175	0.0001	1.0000	0.3519	1500.0000	335100	336600.0000	0.5457	3.8476	36924590.0000	20.1892	601000.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	6770461	0.0800	3694553.4081	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.2356	1455.1663	1.0000	CN	100	183678.2868	183678.2868	818.5307	818.5307	1.0000	43270.3306	0.2356	42840.6914	190.9122	192.8268	0.0000	0.0000	NaN	NaN
815	@SHAND195	-242.0065	-0.0000	0.0077	-0.0000	0.1925	0.1276	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.6540	32.5042	2467266.0000	11.3964	688136.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	70489	0.1900	328053.8320	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1965	468.3228	1.0000	CN	100	-242.0065	242.0065	0.0000	0.0000	0.0000	47.5510	0.1965	-395.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@DONGG14	5564.7288	0.0005	0.0077	0.1182	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4833	0.0000	900	900.0000	6.1830	43.5179	1707720.0000	10.5608	002993.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	820593	0.0075	5073752.7841	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0371	1024.0585	1.0000	CN	100	5564.7288	5564.7288	0.0000	0.0000	0.0000	206.2569	0.0371	11713.0658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@BANKO546	252644.5958	0.0241	0.0077	5.3644	0.0000	-0.0000	0.0241	0.0241	-0.0000	1.0000	0.0000	-100.0000	298800	298700.0000	0.8455	5.9686	19037840.0000	16.1474	601997.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1366	2534.9710	1.0000	CN	100	252560.0427	252560.0427	-84.5531	84.5531	-1.0000	34510.7512	0.1366	169317.0323	-56.6846	-11.5536	0.0000	0.0000	NaN	NaN
818	@CHONG91	239392.9337	0.0228	0.0077	5.0830	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.0000	0.0000	262400	262400.0000	0.9123	6.4253	35775094.0000	32.6653	601077.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.0863	4921.6368	1.0000	CN	100	239392.9337	239392.9337	0.0000	0.0000	0.0000	20650.7038	0.0863	50123.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@JIANG196	92471.7946	0.0088	0.0077	1.9634	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.0490	-700.0000	63300	62600.0000	1.4608	10.2594	4479836.0000	6.5313	603299.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	352430	0.1200	514847.3075	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1331	433.9164	1.0000	CN	100	91449.1997	91449.1997	-1022.5949	1022.5949	-1.0000	12169.9299	0.1331	83619.6106	-935.0436	-136.0855	0.0000	0.0000	NaN	NaN
820	@JINAN3	4531.0501	0.0004	0.0077	0.0962	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1015	0.0000	3500	3500.0000	1.2946	9.1385	61402715.0000	79.7398	000617.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	822863	0.1725	1065266.7182	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0616	3764.2388	1.0000	CN	100	4531.0501	4531.0501	0.0000	0.0000	0.0000	279.0013	0.0616	6327.3518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@MIDEA6	-331639.1773	-0.0316	0.0077	-0.0000	0.0005	0.4543	-0.0316	-0.0316	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.3187	79.7016	25468020.0000	288.4527	000333.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	11885908	0.0005	134533540.9679	GS	connect	availability	0	0.5504	0.7261	-0.2739	-0.0130	54255.2698	1.0000	CN	100	-331639.1773	331639.1773	0.0000	0.0000	0.0000	4302.9129	0.0130	-182528.6149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SPRIN57	-225055.5738	-0.0214	0.0077	-0.0000	0.0200	12.3318	-0.0214	-0.0221	-0.0007	1.0000	0.9014	-900.0000	-28100	-29000.0000	8.0091	56.2639	4621227.0000	36.9487	601021.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1153521	0.0200	9238659.4516	GS	connect	availability	900	0.6761	0.7392	-0.2608	-0.1835	3761.0714	1.0000	CN	100	-232263.7595	232263.7595	-7208.1856	7208.1856	-1.0000	42611.4568	0.1835	-157028.8232	-4873.3083	1322.4245	-900.0000	-7208.1856	0.0000	0.0000
823	@YANTA4	-297626.8540	-0.0283	0.0077	-0.0000	0.0225	18.3469	-0.0283	-0.0219	0.0065	1.0000	1.0000	6400.0000	-28000	-21600.0000	10.6295	75.1021	25929325.0000	276.7297	600309.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	5033720	0.0225	53506080.2666	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.0626	19299.7573	1.0000	CN	100	-229597.8588	229597.8588	68028.9952	68028.9952	1.0000	14368.1481	0.0626	-275672.4702	81680.7319	-4257.2291	0.0000	0.0000	NaN	NaN
824	@FICON2	5385.6760	0.0005	0.0077	0.1144	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0792	0.0000	900	900.0000	5.9841	41.8121	5162504.0000	30.6743	605305.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	138937	0.1525	831410.7397	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0110	1195.4334	1.0000	CN	100	5385.6760	5385.6760	0.0000	0.0000	0.0000	59.0336	0.0110	7611.2330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@SHAND11	224.6697	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7445	26.6067	16599946.0000	62.7639	000880.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9706	1.0856	0.0856	0.0352	851.0709	1.0000	CN	100	224.6697	224.6697	0.0000	0.0000	0.0000	7.9157	0.0352	218.0597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@HUAXI2	11957.5959	0.0011	0.0077	0.2539	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.3842	0.0000	12320	12320.0000	0.9706	6.8492	32971868.0000	32.0919	600015.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	4156389	0.0150	4034125.0074	GS	connect	availability	0	0.3880	0.5279	-0.4721	0.0579	7414.4526	1.0000	CN	100	11957.5959	11957.5959	0.0000	0.0000	0.0000	691.9454	0.0579	4639.2228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
827	@SEMIC19	-87.1593	-0.0000	0.0077	-0.0000	0.1200	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0178	0.0000	-91	-91.0000	0.9578	6.7915	77574250.0000	74.8679	688469.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	194643	0.1300	186427.9975	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1750	5539.9353	1.0000	CN	100	-87.1593	87.1593	0.0000	0.0000	0.0000	15.2559	0.1750	-114.2451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@YUNEN1	-273.6734	-0.0000	0.0077	-0.0000	0.1875	0.1406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.2019	50.8343	1076091.0000	7.7735	688348.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0792	1.8810	0.8810	-0.1184	967.9295	1.0000	CN	100	-273.6734	273.6734	0.0000	0.0000	0.0000	32.3919	0.1184	-569.0177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI2	-86.0992	-0.0000	0.0077	-0.0000	0.1525	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8697	6.1336	20799778.0000	18.1295	600063.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	58009	0.1625	50449.7775	GS	connect	availability	0	1.3874	1.3527	0.3527	-0.1379	1205.6507	1.0000	CN	100	-86.0992	86.0992	0.0000	0.0000	0.0000	11.8756	0.1379	-119.4580	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHAAN3	-48.2251	-0.0000	0.0077	-0.0000	0.2525	0.0334	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5741	4.0532	16492000.0000	9.4991	600217.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.0476	647.1375	1.0000	CN	100	-48.2251	48.2251	0.0000	0.0000	0.0000	2.2979	0.0476	-57.3918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@JIANG24	-86943.3078	-0.0083	0.0077	-0.0000	0.0005	0.1191	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	8.7822	61.8957	32919094.0000	289.5482	600276.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	20773925	0.0005	182439773.2817	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0729	34173.0354	1.0000	CN	100	-86943.3078	86943.3078	0.0000	0.0000	0.0000	6339.7326	0.0729	-70153.6306	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@ARCTE1	-116.0466	-0.0000	0.0077	-0.0000	0.2525	0.0803	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.1077	42.8402	2311168.0000	14.0700	688408.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1582	1337.9922	1.0000	CN	100	-116.0466	116.0466	0.0000	0.0000	0.0000	18.3532	0.1582	-172.6202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@FOCUS98	-2335.2338	-0.0002	0.0077	-0.0000	0.1000	0.6398	-0.0002	0.0000	0.0002	1.0000	0.0990	0.0000	-92	-92.0000	25.3830	177.4096	6263215.0000	157.9017	688167.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	40858	0.1100	1037097.6506	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1714	2280.9022	1.0000	CN	100	-2335.2338	2335.2338	0.0000	0.0000	0.0000	400.2899	0.1714	-6705.2291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SZHIX1	128647.5895	0.0123	0.0077	2.7316	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0829	0.0000	153700	153700.0000	0.8370	5.8957	20026989.0000	16.7789	600517.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	1040341	0.1725	870770.0839	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1042	1292.3162	1.0000	CN	100	128647.5895	128647.5895	0.0000	0.0000	0.0000	13403.6711	0.1042	172069.9028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHINA639	-364764.5526	-0.0347	0.0077	-0.0000	0.0025	2.4984	-0.0347	-0.0346	0.0001	1.0000	1.0000	1100.0000	-278400	-277300.0000	1.3102	9.2162	74910250.0000	98.1083	601939.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	44026754	0.0025	57684623.6500	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.0877	27754.4180	1.0000	CN	100	-363323.3133	363323.3133	1441.2393	1441.2393	1.0000	31868.3069	0.0877	6256.8419	-24.8198	-126.4159	0.0000	0.0000	NaN	NaN
836	@HANGZ21	2.4201	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4201	17.2885	19551547.0000	48.0342	002534.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	-0.1011	687.8260	1.0000	CN	100	2.4201	2.4201	0.0000	0.0000	0.0000	-0.2446	0.1011	4.2811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@IMONG12	-268867.6419	-0.0256	0.0077	-0.0000	0.0010	0.7366	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1111	29.0846	42733840.0000	176.6231	600887.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	13257021	0.0010	54501284.0175	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0723	23663.9629	1.0000	CN	100	-268867.6419	268867.6419	0.0000	0.0000	0.0000	19448.7846	0.0723	-166884.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@FAREA26	-67.6226	-0.0000	0.0077	-0.0000	0.2525	0.0468	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.0738	21.6604	21351043.0000	65.7201	000681.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0989	2153.4026	1.0000	CN	100	-67.6226	67.6226	0.0000	0.0000	0.0000	6.6883	0.0989	-74.1868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@LUSTE3	-502.4101	-0.0000	0.0077	-0.0000	0.1525	0.2099	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	5.8420	41.2972	15531231.0000	91.1463	688400.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1940	1.9375	0.9375	-0.0623	2693.0161	1.0000	CN	100	-502.4101	502.4101	0.0000	0.0000	0.0000	31.3011	0.0623	-1102.2708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@XTCNE1	57149.9272	0.0054	0.0077	1.2135	0.0000	-0.0000	0.0054	0.0035	-0.0020	1.0000	0.1430	-1900.0000	5300	3400.0000	10.7830	75.6779	10350868.0000	111.3162	688778.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	139198	0.1650	1500972.7492	GS	connect	availability	0	2.2818	1.9781	0.9781	0.0323	2122.4138	1.0000	CN	100	36662.2175	36662.2175	-20487.7098	20487.7098	-1.0000	1185.2175	0.0323	83656.6916	-46749.3277	-662.3274	0.0000	0.0000	NaN	NaN
841	@KBCCO2	-384.1679	-0.0000	0.0077	-0.0000	0.1875	0.1973	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	3.9605	28.0003	2365630.0000	9.4129	688598.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	392639	0.1875	1555044.4324	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.0680	822.0921	1.0000	CN	100	-384.1679	384.1679	0.0000	0.0000	0.0000	26.1259	0.0680	-954.6642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@BEIJI113	-8.1512	-0.0000	0.0077	-0.0000	0.2525	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0189	7.2036	7002098.0000	7.1679	300271.ZK	SHE	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1443	785.8447	1.0000	CN	100	-8.1512	8.1512	0.0000	0.0000	0.0000	1.1759	0.1443	-16.0255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@GUANG301	-240.6396	-0.0000	0.0077	-0.0000	0.0950	0.0626	-0.0000	0.0000	0.0000	1.0000	0.0387	0.0000	-78	-78.0000	3.0851	21.9389	6437570.0000	20.0701	300687.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	131673	0.1150	406227.3459	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1105	1259.9999	1.0000	CN	100	-240.6396	240.6396	0.0000	0.0000	0.0000	26.5879	0.1105	-439.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@QINGD8	-8661.3634	-0.0008	0.0077	-0.0000	0.0100	0.2373	-0.0008	0.0000	0.0008	1.0000	0.9877	200.0000	-2500	-2300.0000	3.4645	24.3374	4430582.0000	15.3231	600060.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	2990701	0.0100	10361419.2704	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0086	2396.2019	1.0000	CN	100	-7968.4543	7968.4543	692.9091	692.9091	1.0000	-68.2053	0.0086	-6553.8175	569.8972	5.9309	0.0000	0.0000	NaN	NaN
845	@XINJI12	43310.4990	0.0041	0.0077	0.9196	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0515	0.0000	91800	91800.0000	0.4718	3.3375	23779809.0000	11.2783	600339.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	1146344	0.1500	540835.8454	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0493	737.5435	1.0000	CN	100	43310.4990	43310.4990	0.0000	0.0000	0.0000	2136.9096	0.0493	44556.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@GUANG25	-39174.2331	-0.0037	0.0077	-0.0000	0.0250	2.6832	-0.0037	-0.0037	0.0000	1.0000	0.0090	0.0000	-97755	-97755.0000	0.4007	2.8348	44714329.0000	18.0128	600252.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	137869	0.0450	55249.4742	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.1075	934.7302	1.0000	CN	100	-39174.2331	39174.2331	0.0000	0.0000	0.0000	4211.1779	0.1075	-51418.9433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHNNE1	-49.1630	-0.0000	0.0077	-0.0000	0.2525	0.0340	-0.0000	0.0000	0.0000	1.0000	0.0000	3000.0000	-93	2907.0000	0.5286	3.7841	370878380.0000	199.4374	000078.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	0.1119	751.0872	1.0000	CN	100	1536.7403	1536.7403	1585.9033	1585.9033	1.0000	171.9176	0.1119	2063.6889	2129.7099	177.4176	0.0000	0.0000	NaN	NaN
848	@YIHAI5	4115.3912	0.0004	0.0077	0.0874	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0047	0.0000	1000	1000.0000	4.1154	29.0347	8052899.0000	33.2263	300999.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	12036	0.1375	49532.8484	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0244	2231.1970	1.0000	CN	100	4115.3912	4115.3912	0.0000	0.0000	0.0000	100.3234	0.0244	4895.4022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND16	81521.6833	0.0078	0.0077	1.7309	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2989	0.0000	17300	17300.0000	4.7122	33.2494	1681400.0000	7.9445	000915.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	665887	0.0575	3137816.7132	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0735	861.2957	1.0000	CN	100	81521.6833	81521.6833	0.0000	0.0000	0.0000	5993.4709	0.0735	77903.7226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@ACROB2	28523.0673	0.0027	0.0077	0.6056	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.2062	0.0000	3840	3840.0000	7.4279	52.2131	1358130.0000	10.0770	301080.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	291392	0.0525	2164425.4270	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0556	1142.4341	1.0000	CN	100	28523.0673	28523.0673	0.0000	0.0000	0.0000	1585.9457	0.0556	61293.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@ANHUI27	81559.6158	0.0078	0.0077	1.7317	0.0000	-0.0000	0.0078	0.0054	-0.0024	1.0000	0.0556	-12200.0000	39500	27300.0000	2.0648	14.4133	8838301.0000	18.1028	600012.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	282835	0.0050	583997.8211	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.0845	481.3463	1.0000	CN	100	56369.0509	56369.0509	-25190.5649	25190.5649	-1.0000	4765.6546	0.0845	-3448.2393	1540.9714	-2129.7065	0.0000	0.0000	NaN	NaN
852	@CHONG53	52437.1196	0.0050	0.0077	1.1134	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	16400	16400.0000	3.1974	22.5442	4195629.0000	13.4414	603100.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	116031	0.1825	370995.8184	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.0667	754.7737	1.0000	CN	100	52437.1196	52437.1196	0.0000	0.0000	0.0000	3496.0558	0.0667	42702.1296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@HAINA27	-19.8067	-0.0000	0.0077	-0.0000	0.2250	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	0.8612	6.2211	235347320.0000	208.0601	601118.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1237	0.1237	-0.2320	1326.7018	1.0000	CN	100	-19.8067	19.8067	0.0000	0.0000	0.0000	4.5955	0.2320	-20.8658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA128	139404.8931	0.0133	0.0077	2.9600	0.0000	-0.0000	0.0133	0.0132	-0.0001	1.0000	0.0466	-300.0000	51200	50900.0000	2.7228	19.1294	2378315.0000	6.4652	600007.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	179865	0.1150	489727.7558	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.0808	521.0903	1.0000	CN	100	138588.0675	138588.0675	-816.8255	816.8255	-1.0000	11197.4720	0.0808	61040.0293	-359.7644	-65.9969	0.0000	0.0000	NaN	NaN
855	@CHINA782	18925.5385	0.0018	0.0077	0.4018	0.0000	-0.0000	0.0018	0.0054	0.0036	1.0000	0.0024	20700.0000	10300	31000.0000	1.8374	12.9995	19484086.0000	35.9931	601898.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	13894	0.1400	25529.2652	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.1375	2858.7486	1.0000	CN	100	56960.3584	56960.3584	38034.8200	38034.8200	1.0000	7833.0531	0.1375	21793.1316	14552.1879	5230.4580	0.0000	0.0000	NaN	NaN
856	@SAILU1	-137453.4391	-0.0131	0.0077	-0.0000	0.0150	5.6488	-0.0131	-0.0072	0.0059	1.0000	1.0000	26600.0000	-58800	-32200.0000	2.3376	16.5085	30650450.0000	71.9046	601058.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	7661093	0.0125	17908904.4264	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.0038	6379.7172	1.0000	CN	100	-75272.1214	75272.1214	62181.3177	62181.3177	1.0000	284.5454	0.0038	-65183.2315	53847.0173	-235.0593	0.0000	0.0000	NaN	NaN
857	@SHENZ121	28771.3522	0.0027	0.0077	0.6109	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	0.0000	-7600.0000	7600	0.0000	3.7857	26.6549	15412551.0000	58.3800	300457.ZK	SHE	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1665	1.9206	0.9206	-0.0033	1734.1455	1.0000	CN	100	0.0000	0.0000	-28771.3522	28771.3522	-1.0000	-0.0000	0.0033	0.0000	-62333.2944	93.5989	0.0000	0.0000	NaN	NaN
858	@CHINA115	-22962.9098	-0.0022	0.0077	-0.0000	0.0575	3.6174	-0.0022	-0.0022	0.0000	1.0000	0.9453	0.0000	-28600	-28600.0000	0.8029	5.6334	109300130.0000	87.4991	600115.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	12332928	0.0475	9902094.8530	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1349	6561.2766	1.0000	CN	100	-22962.9098	22962.9098	0.0000	0.0000	0.0000	3098.5855	0.1349	-15349.5315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SHANG26	100055.1362	0.0095	0.0077	2.1245	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0284	0.0000	26400	26400.0000	3.7900	26.7229	6917047.0000	26.2674	600835.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	78800	0.1400	298649.4218	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1178	1192.0837	1.0000	CN	100	100055.1362	100055.1362	0.0000	0.0000	0.0000	11785.7806	0.1178	159212.2770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@SHENZ421	-42716.4504	-0.0041	0.0077	-0.0000	0.0925	10.8254	-0.0041	-0.0041	0.0000	1.0000	0.0185	0.0000	-1171	-1171.0000	36.4786	255.1018	5031047.0000	182.3830	688627.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	4152	0.1025	151459.1821	GS	connect	availability	0	2.2162	1.9575	0.9575	-0.3206	3429.4180	1.0000	CN	100	-42716.4504	42716.4504	0.0000	0.0000	0.0000	13697.0057	0.3206	-94668.5908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@BEIJI411	-137.1721	-0.0000	0.0077	-0.0000	0.2525	0.0949	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	2.8578	20.4365	17896129.0000	51.9730	688562.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7858	1.6504	0.6504	-0.0454	720.1535	1.0000	CN	100	-137.1721	137.1721	0.0000	0.0000	0.0000	6.2286	0.0454	-244.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@CHENG97	-196.2939	-0.0000	0.0077	-0.0000	0.1600	0.0860	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-54	-54.0000	3.6351	25.6010	3892399.0000	14.1608	688319.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	20844	0.1350	75769.4439	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.2016	1165.7224	1.0000	CN	100	-196.2939	196.2939	0.0000	0.0000	0.0000	39.5796	0.2016	-372.5496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HUNAN96	-89.3790	-0.0000	0.0077	-0.0000	0.1575	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0577	0.0000	-16	-16.0000	5.5862	40.1686	21399184.0000	122.1508	688523.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	108460	0.1525	605877.8605	GS	connect	availability	0	1.6578	1.4638	0.4638	-0.0019	2136.5334	1.0000	CN	100	-89.3790	89.3790	0.0000	0.0000	0.0000	0.1686	0.0019	-148.1687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@JINGJ2	162284.7851	0.0155	0.0077	3.4458	0.0000	-0.0000	0.0155	0.0019	-0.0136	1.0000	0.1473	-63800.0000	72600	8800.0000	2.2353	15.6905	8395086.0000	18.7186	603279.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	691883	0.0550	1546585.1782	GS	connect	availability	0	1.1958	1.2432	0.2432	-0.0407	888.9839	1.0000	CN	100	19670.8830	19670.8830	-142613.9020	142613.9020	-1.0000	-801.5078	0.0407	23521.8126	-170533.1412	5810.9315	0.0000	0.0000	NaN	NaN
865	@XINJI67	51797.6425	0.0049	0.0077	1.0998	0.0000	-0.0000	0.0049	0.0057	0.0008	1.0000	0.0689	2100.0000	13500	15600.0000	3.8369	27.0651	8774438.0000	33.7475	688303.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	188642	0.1175	723793.3984	GS	connect	availability	0	1.3470	1.3609	0.3609	0.1096	2386.9492	1.0000	CN	100	59855.0536	59855.0536	8057.4111	8057.4111	1.0000	6558.5954	0.1096	80626.0734	10853.5099	882.8878	0.0000	0.0000	NaN	NaN
866	@BANKO1909	59534.4624	0.0057	0.0077	1.2641	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.1452	0.0000	38400	38400.0000	1.5504	10.9491	8985395.0000	13.9807	601963.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	983478	0.0075	1524761.3024	GS	connect	availability	0	0.4485	0.5844	-0.4156	0.0857	1087.3719	1.0000	CN	100	59534.4624	59534.4624	0.0000	0.0000	0.0000	5104.3470	0.0857	26698.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@HUNAN88	20674.4373	0.0020	0.0077	0.4390	0.0000	-0.0000	0.0020	0.0000	-0.0020	1.0000	0.2239	-2200.0000	2200	0.0000	9.3975	65.2124	27887184.0000	258.4326	301358.ZK	SHE	CHN	CN	True	0	2025-12-24	2025-12-24	250147	0.1525	2350749.3010	GS	connect	availability	0	2.1158	1.8534	0.8534	-0.0091	4075.2845	1.0000	CN	100	0.0000	0.0000	-20674.4373	20674.4373	-1.0000	-0.0000	0.0091	0.0000	-43742.4612	187.3128	0.0000	0.0000	NaN	NaN
868	@WUXIS3	5868.9784	0.0006	0.0077	0.1246	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1400	1400.0000	4.1921	29.6116	17108387.0000	71.9919	603185.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	936184	0.1775	3924602.6410	GS	connect	availability	0	1.9206	1.7659	0.7659	-0.0004	2863.5450	1.0000	CN	100	5868.9784	5868.9784	0.0000	0.0000	0.0000	-2.5442	0.0004	11271.7309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@ZHEJI149	45957.0759	0.0044	0.0077	0.9758	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0926	0.0000	11000	11000.0000	4.1779	29.0854	5607977.0000	23.1790	300357.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	232751	0.1125	972414.1250	GS	connect	availability	0	1.6693	1.4991	0.4991	0.0259	1334.3689	1.0000	CN	100	45957.0759	45957.0759	0.0000	0.0000	0.0000	1189.9472	0.0259	76716.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@NINGB93	-5404.6107	-0.0005	0.0077	-0.0000	0.0875	1.2956	-0.0005	0.0000	0.0005	1.0000	0.0447	2100.0000	-2182	-82.0000	2.4769	17.4784	5835742.0000	14.4947	605555.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	187486	0.0775	464385.3575	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.1157	959.1951	1.0000	CN	100	-203.1064	203.1064	5201.5044	5201.5044	1.0000	23.4915	0.1157	-425.0650	10885.8113	-601.6113	0.0000	0.0000	NaN	NaN
871	@SHENZ231	-179565.1437	-0.0171	0.0077	-0.0000	0.0200	9.8392	-0.0171	-0.0171	0.0000	1.0000	0.0665	0.0000	-40000	-40000.0000	4.4891	30.9454	48505684.0000	213.3051	300602.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	115497	0.0300	518480.8849	GS	connect	availability	0	2.3483	2.0850	1.0850	-0.2110	2612.0598	1.0000	CN	100	-179565.1437	179565.1437	0.0000	0.0000	0.0000	37884.9267	0.2110	-421679.2807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@WENZH4	-108652.8314	-0.0103	0.0077	-0.0000	0.0300	8.9304	-0.0103	-0.0103	0.0000	1.0000	0.0446	0.0000	-15700	-15700.0000	6.9206	48.3627	12606786.0000	86.6418	002897.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	51892	0.0400	359121.8298	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.1737	831.8934	1.0000	CN	100	-108652.8314	108652.8314	0.0000	0.0000	0.0000	18877.3316	0.1737	-219573.4396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@ANHUI33	-200.2899	-0.0000	0.0077	-0.0000	0.1625	0.0892	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	4.3541	30.7581	24537219.0000	107.2500	600990.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	417	0.1625	1815.6715	GS	connect	availability	0	1.7906	1.6073	0.6073	-0.1153	672.7685	1.0000	CN	100	-200.2899	200.2899	0.0000	0.0000	0.0000	23.1011	0.1153	-358.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@HUALA4	25650.1357	0.0024	0.0077	0.5446	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	2.7000	19.0346	6125559.0000	16.5692	301207.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	169756	0.1875	458343.6254	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1352	389.4679	1.0000	CN	100	25650.1357	25650.1357	0.0000	0.0000	0.0000	3468.1574	0.1352	33994.3038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SHAND95	63672.3099	0.0061	0.0077	1.3519	0.0000	-0.0000	0.0061	0.0067	0.0006	1.0000	0.0972	3300.0000	31800	35100.0000	2.0023	14.2242	6065000.0000	12.2595	300233.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	509855	0.1125	1020869.3568	GS	connect	availability	0	1.9339	1.6843	0.6843	0.1498	614.8977	1.0000	CN	100	70279.8137	70279.8137	6607.5039	6607.5039	1.0000	10531.3780	0.1498	135914.5165	12778.2879	990.1296	0.0000	0.0000	NaN	NaN
876	@GUIZH35	-1650.7035	-0.0002	0.0077	-0.0000	0.0225	0.1018	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	8.2535	58.7133	4523805.0000	37.7444	688439.SH	SHA	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4477	1.4386	0.4386	0.0039	709.8025	1.0000	CN	100	0.0000	0.0000	1650.7035	1650.7035	1.0000	0.0000	0.0039	0.0000	2389.6643	6.4847	0.0000	0.0000	NaN	NaN
877	@QILUB1	14085.5492	0.0013	0.0077	0.2991	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17700	17700.0000	0.7958	5.6151	47647563.0000	38.0199	601665.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	762152	0.1900	606515.7917	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.0891	3917.7515	1.0000	CN	100	14085.5492	14085.5492	0.0000	0.0000	0.0000	1255.0827	0.0891	6526.9184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHANT2	-23730.5293	-0.0023	0.0077	-0.0000	0.0875	5.6888	-0.0023	-0.0018	0.0005	1.0000	0.0540	1500.0000	-7512	-6012.0000	3.1590	22.1317	12120215.0000	38.1187	000534.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	171904	0.0975	543047.5119	GS	connect	availability	0	1.3713	1.2766	0.2766	-0.2101	1078.4802	1.0000	CN	100	-18992.0051	18992.0051	4738.5242	4738.5242	1.0000	3990.8899	0.2101	-26044.0179	6498.0085	-995.7310	0.0000	0.0000	NaN	NaN
879	@CHINA427	10328.2651	0.0010	0.0077	0.2193	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0499	0.0000	7900	7900.0000	1.3074	9.1914	20400520.0000	26.6462	002051.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	400736	0.1475	523912.3582	GS	connect	availability	0	1.0909	1.0825	0.0825	0.0539	598.5704	1.0000	CN	100	10328.2651	10328.2651	0.0000	0.0000	0.0000	557.1599	0.0539	11267.0166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@FOXCO3	4466.3921	0.0004	0.0077	0.0948	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.9328	62.5692	216493750.0000	1924.9454	601138.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	1676987	0.0900	14980163.0657	GS	connect	availability	0	2.1574	1.9471	0.9471	0.0367	40799.4404	1.0000	CN	100	4466.3921	4466.3921	0.0000	0.0000	0.0000	163.7049	0.0367	9635.5929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@GOKEM1	-15972.4319	-0.0015	0.0077	-0.0000	0.0325	1.4222	-0.0015	-0.0015	0.0000	1.0000	0.0175	0.0000	-1100	-1100.0000	14.5204	101.9400	6129328.0000	88.7912	300672.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	11564	0.0350	167913.8203	GS	connect	availability	0	2.1251	1.9089	0.9089	-0.1304	2301.2614	1.0000	CN	100	-15972.4319	15972.4319	0.0000	0.0000	0.0000	2082.2891	0.1304	-33942.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG46	-123654.2698	-0.0118	0.0077	-0.0000	0.0125	4.2347	-0.0118	-0.0113	0.0004	1.0000	0.7062	2700.0000	-71500	-68800.0000	1.7294	12.1696	18273579.0000	31.6018	000528.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	4215880	0.0125	7291070.8077	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.0438	2600.8641	1.0000	CN	100	-118984.8078	118984.8078	4669.4619	4669.4619	1.0000	5207.7808	0.0438	-106279.5422	4170.8541	-204.3751	0.0000	0.0000	NaN	NaN
883	@GUIZH14	96670.7372	0.0092	0.0077	2.0526	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0021	0.0000	207400	207400.0000	0.4661	3.3043	37568250.0000	17.6406	002390.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	46824	0.0575	21825.0270	GS	connect	availability	0	1.3148	1.2507	0.2507	0.0832	570.8079	1.0000	CN	100	96670.7372	96670.7372	0.0000	0.0000	0.0000	8042.7604	0.0832	127103.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@HANSL1	22906.9242	0.0022	0.0077	0.4864	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	5.4540	38.3848	19312415.0000	105.3436	002008.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	3231392	0.0050	17624107.5233	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0446	4717.0094	1.0000	CN	100	22906.9242	22906.9242	0.0000	0.0000	0.0000	1021.0388	0.0446	46814.8832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@HMTXI1	-13166.8339	-0.0013	0.0077	-0.0000	0.0750	2.7055	-0.0013	-0.0010	0.0003	1.0000	0.2084	300.0000	-1500	-1200.0000	8.7779	61.4189	10388801.0000	90.6734	603306.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	247803	0.0850	2175187.2935	GS	connect	availability	0	1.8320	1.6669	0.6669	-0.1879	2458.3882	1.0000	CN	100	-10533.4671	10533.4671	2633.3668	2633.3668	1.0000	1979.3057	0.1879	-19297.1862	4824.2966	-494.8264	0.0000	0.0000	NaN	NaN
886	@SICHU13	40.0028	0.0000	0.0077	0.0008	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.6001	11.3618	28033235.0000	45.2619	000810.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9319	1.8063	0.8063	-0.0222	895.0746	1.0000	CN	100	40.0028	40.0028	0.0000	0.0000	0.0000	-0.8865	0.0222	77.2820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SINOM3	58182.1877	0.0055	0.0077	1.2354	0.0000	-0.0000	0.0055	0.0000	-0.0055	1.0000	1.0000	-10800.0000	10800	0.0000	5.3872	37.7404	103395000.0000	554.5217	002080.ZK	SHE	CHN	CN	True	0	2025-12-24	2025-12-24	2301528	0.0700	12398882.7861	GS	connect	availability	0	1.8458	1.6685	0.6685	-0.0080	3616.1815	1.0000	CN	100	0.0000	0.0000	-58182.1877	58182.1877	-1.0000	-0.0000	0.0080	0.0000	-107395.4724	467.9362	0.0000	0.0000	NaN	NaN
888	@SINOT45	114167.9799	0.0109	0.0077	2.4241	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.0000	0.0000	130000	130000.0000	0.8782	6.1992	9134930.0000	8.0474	601598.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	281553	0.1875	247264.1327	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1484	906.9070	1.0000	CN	100	114167.9799	114167.9799	0.0000	0.0000	0.0000	16944.6946	0.1484	85880.5945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@SUNGR5	38195.8254	0.0036	0.0077	0.8110	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	23.8724	168.1478	50576047.0000	1208.5052	300274.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	723672	0.0040	17275780.8685	GS	connect	availability	0	1.7601	1.6392	0.6392	0.0452	49492.5135	1.0000	CN	100	38195.8254	38195.8254	0.0000	0.0000	0.0000	1727.8199	0.0452	67228.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SUNRE16	-150781.8617	-0.0144	0.0077	-0.0000	0.0675	27.8843	-0.0144	-0.0130	0.0014	1.0000	0.5632	1700.0000	-17400	-15700.0000	8.6656	61.1520	4055794.0000	35.2451	300487.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	664943	0.0450	5762146.1749	GS	connect	availability	0	1.1803	1.1975	0.1975	-0.1068	4399.2392	1.0000	CN	100	-136050.3005	136050.3005	14731.5612	14731.5612	1.0000	14530.8464	0.1068	-160574.0901	17387.0034	-1573.4038	0.0000	0.0000	NaN	NaN
891	@XIAME7	108251.3919	0.0103	0.0077	2.2985	0.0000	-0.0000	0.0103	0.0070	-0.0033	1.0000	0.0138	-36900.0000	116300	79400.0000	0.9308	6.5610	86020688.0000	80.2020	600755.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	155536	0.1850	144772.0421	GS	connect	availability	0	0.9469	0.9874	-0.0126	0.0119	1233.6052	1.0000	CN	100	73905.0775	73905.0775	-34346.3144	34346.3144	-1.0000	880.9347	0.0119	69977.9138	-32521.2219	-409.4016	0.0000	0.0000	NaN	NaN
892	@ZHENG3	-39272.4112	-0.0037	0.0077	-0.0000	0.0075	0.8070	-0.0037	0.0000	0.0037	1.0000	1.0000	8400.0000	-8400	0.0000	4.6753	32.8686	16303489.0000	76.1508	600066.SH	SHA	CHN	CN	True	0	2025-12-24	2025-12-24	5630649	0.0075	26324900.3242	GS	connect	availability	0	0.5884	0.8057	-0.1943	0.0528	6417.4968	1.0000	CN	100	0.0000	0.0000	39272.4112	39272.4112	1.0000	0.0000	0.0528	0.0000	23107.4904	2071.7675	0.0000	0.0000	NaN	NaN
893	@BOETE2	-359793.6723	-0.0343	0.0077	-0.0000	0.0010	0.9857	-0.0343	-0.0335	0.0007	1.0000	1.0000	13200.0000	-626700	-613500.0000	0.5741	4.0354	519673380.0000	298.0091	000725.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	20312202	0.0100	11661403.7818	GS	connect	availability	0	1.0827	1.1860	0.1860	-0.0070	18762.8277	1.0000	CN	100	-352215.4427	352215.4427	7578.2296	7578.2296	1.0000	2472.8801	0.0070	-381359.1356	8205.2821	-53.2062	0.0000	0.0000	NaN	NaN
894	@BOZHO1	69069.2179	0.0066	0.0077	1.4665	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.3270	0.0000	14500	14500.0000	4.7634	33.4622	2885944.0000	13.7232	688097.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	720664	0.0825	3432806.8168	GS	connect	availability	0	2.1927	1.9410	0.9410	0.0416	829.7483	1.0000	CN	100	69069.2179	69069.2179	0.0000	0.0000	0.0000	2875.6502	0.0416	151448.7144	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HANGZ80	-22511.2962	-0.0021	0.0077	-0.0000	0.0575	3.5463	-0.0021	-0.0021	0.0000	1.0000	0.3842	0.0000	-4300	-4300.0000	5.2352	37.2043	53498997.0000	282.8468	605358.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	766265	0.0675	4011539.1649	GS	connect	availability	0	1.8117	1.6870	0.6870	-0.2378	3303.8780	1.0000	CN	100	-22511.2962	22511.2962	0.0000	0.0000	0.0000	5352.5173	0.2378	-40783.1663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@ORBBE1	-214625.5488	-0.0204	0.0077	-0.0000	0.0250	14.7004	-0.0204	-0.0204	0.0000	1.0000	0.0567	0.0000	-18600	-18600.0000	11.5390	81.2922	3401574.0000	39.2954	688322.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	32989	0.0350	380660.3350	GS	connect	availability	0	2.2655	2.0224	1.0224	-0.1523	3934.4856	1.0000	CN	100	-214625.5488	214625.5488	0.0000	0.0000	0.0000	32695.3966	0.1523	-486239.6339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@SHANG375	149238.6067	0.0142	0.0077	3.1688	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.7377	0.0000	114400	114400.0000	1.3045	9.2097	14685614.0000	19.2199	601825.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	5937308	0.0250	7745415.8539	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.0883	8303.7891	1.0000	CN	100	149238.6067	149238.6067	0.0000	0.0000	0.0000	13179.9105	0.0883	23043.8801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@SHANG387	-47034.2532	-0.0045	0.0077	-0.0000	0.0900	11.5975	-0.0045	-0.0045	0.0000	1.0000	0.0153	0.0000	-7600	-7600.0000	6.1887	43.6817	3999693.0000	24.8278	301099.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	18361	0.1000	113631.0425	GS	connect	availability	0	2.0847	1.8187	0.8187	-0.2965	907.6731	1.0000	CN	100	-47034.2532	47034.2532	0.0000	0.0000	0.0000	13943.9413	0.2965	-98052.0386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@SUZHO2	1730.9934	0.0002	0.0077	0.0368	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3315	9.3939	7911121.0000	10.5608	002079.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	134887	0.1525	179606.5386	GS	connect	availability	0	1.5884	1.5365	0.5365	0.0153	830.9209	1.0000	CN	100	1730.9934	1730.9934	0.0000	0.0000	0.0000	26.4983	0.0153	2749.4758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@YUNNA31	34436.8335	0.0033	0.0077	0.7312	0.0000	-0.0000	0.0033	0.0000	-0.0033	1.0000	0.0000	-4700.0000	4700	0.0000	7.3270	50.5050	53742016.0000	385.7099	002812.ZK	SHE	CHN	CN	True	0	2025-12-24	2025-12-24	3646	0.1925	26714.1904	GS	connect	availability	0	1.7041	1.5630	0.5630	-0.0879	6333.1075	1.0000	CN	100	0.0000	0.0000	-34436.8335	34436.8335	-1.0000	-0.0000	0.0879	0.0000	-58684.4738	3026.6031	0.0000	0.0000	NaN	NaN
901	@AMOIS1	67638.7669	0.0064	0.0077	1.4362	0.0000	-0.0000	0.0064	0.0081	0.0016	1.0000	0.2440	14200.0000	55800	70000.0000	1.2122	8.5432	18466399.0000	22.4189	600057.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	2113415	0.1425	2561806.1730	GS	connect	availability	0	0.8581	0.9147	-0.0853	0.1709	1342.8718	1.0000	CN	100	84851.4996	84851.4996	17212.7328	17212.7328	1.0000	14503.2572	0.1709	72809.3902	14769.9049	2942.0893	0.0000	0.0000	NaN	NaN
902	@DOCTO3	5531.0509	0.0005	0.0077	0.1174	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0003	-1300.0000	1300	0.0000	4.2547	30.0305	17521434.0000	74.7730	300622.ZK	SHE	CHN	CN	True	0	2025-12-24	2025-12-24	731	0.1425	3110.1525	GS	connect	availability	0	1.9757	1.6791	0.6791	-0.0241	969.4407	1.0000	CN	100	0.0000	0.0000	-5531.0509	5531.0509	-1.0000	-0.0000	0.0241	0.0000	-10927.8729	133.0799	0.0000	0.0000	NaN	NaN
903	@GENEW2	-69757.0134	-0.0066	0.0077	-0.0000	0.0825	15.7670	-0.0066	0.0000	0.0066	1.0000	0.0066	12800.0000	-12800	0.0000	5.4498	39.2723	23768118.0000	132.6458	688418.SH	SHA	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8366	1.7393	0.7393	-0.1350	891.9712	1.0000	CN	100	0.0000	0.0000	69757.0134	69757.0134	1.0000	-0.0000	0.1350	0.0000	128114.1942	-9414.0377	0.0000	0.0000	NaN	NaN
904	@GUANG344	48341.7571	0.0046	0.0077	1.0264	0.0000	-0.0000	0.0046	0.0066	0.0020	1.0000	0.4404	7100.0000	16300	23400.0000	2.9658	20.9788	8536000.0000	25.4476	002967.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	1558913	0.0125	4623349.2964	GS	connect	availability	0	1.0772	1.1169	0.1169	0.1661	951.1900	1.0000	CN	100	69398.5960	69398.5960	21056.8390	21056.8390	1.0000	11530.3672	0.1661	74756.6422	22682.5709	3498.5302	0.0000	0.0000	NaN	NaN
905	@HANGC1	126059.4227	0.0120	0.0077	2.6766	0.0000	-0.0000	0.0120	0.0124	0.0004	1.0000	0.0841	1200.0000	33100	34300.0000	3.8084	26.7197	3872941.0000	14.7057	603298.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	231748	0.1825	882598.7642	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1516	1895.5703	1.0000	CN	100	130629.5528	130629.5528	4570.1301	4570.1301	1.0000	19805.7465	0.1516	183604.7311	6423.4891	692.9124	0.0000	0.0000	NaN	NaN
906	@HUBEI15	163358.2600	0.0156	0.0077	3.4686	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	0.0000	0.0000	43200	43200.0000	3.7814	26.6271	4046063.0000	15.3098	600566.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	11749	0.1875	44428.1527	GS	connect	availability	0	0.8922	0.9529	-0.0471	0.0917	1532.7494	1.0000	CN	100	163358.2600	163358.2600	0.0000	0.0000	0.0000	14986.5983	0.0917	145742.5933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG44	31409.6947	0.0030	0.0077	0.6669	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	15500	15500.0000	2.0264	14.2709	4115824.0000	8.3468	600557.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4190	1.3238	0.3238	0.0720	722.7878	1.0000	CN	100	31409.6947	31409.6947	0.0000	0.0000	0.0000	2260.0140	0.0720	44570.2319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@JINKO7	-8957.9359	-0.0009	0.0077	-0.0000	0.0625	1.5339	-0.0009	0.0000	0.0009	1.0000	0.0210	16900.0000	-16900	0.0000	0.5301	3.7675	136221320.0000	72.9308	601778.SH	SHA	CHN	CN	True	0	2025-12-24	2025-12-24	399438	0.0725	211724.2607	GS	connect	availability	0	1.3813	1.2414	0.2414	-0.0442	1438.5467	1.0000	CN	100	0.0000	0.0000	8957.9359	8957.9359	1.0000	-0.0000	0.0442	0.0000	12373.1911	-395.5435	0.0000	0.0000	NaN	NaN
909	@MINGY7	9397.4693	0.0009	0.0077	0.1995	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0013	0.0000	1700	1700.0000	5.5279	39.2207	2777658.0000	15.4813	301101.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	2442	0.1500	13499.1883	GS	connect	availability	0	1.9482	1.7205	0.7205	0.0721	501.2745	1.0000	CN	100	9397.4693	9397.4693	0.0000	0.0000	0.0000	677.9067	0.0721	18308.0929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SHENN1	-6383.1180	-0.0006	0.0077	-0.0000	0.0325	0.5684	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	31.9156	227.0862	9216551.0000	297.4210	002916.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	525480	0.0100	16771004.1998	GS	connect	availability	0	1.9432	1.7710	0.7710	-0.0726	21279.4258	1.0000	CN	100	-6383.1180	6383.1180	0.0000	0.0000	0.0000	463.3090	0.0726	-12403.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@SHONG1	2611.9093	0.0002	0.0077	0.0555	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4426	0.0000	1000	1000.0000	2.6119	18.4684	19707836.0000	51.7226	600629.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	1779090	0.1300	4646821.6605	GS	connect	availability	0	1.2267	1.1779	0.1779	0.0628	1267.2183	1.0000	CN	100	2611.9093	2611.9093	0.0000	0.0000	0.0000	164.0608	0.0628	3204.0484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SUNSH33	8537.7297	0.0008	0.0077	0.1813	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0479	-1000.0000	1000	0.0000	8.5377	60.2380	2748585.0000	23.5284	688336.SH	SHA	CHN	CN	True	0	2025-12-24	2025-12-24	58863	0.0500	502556.3817	GS	connect	availability	0	1.1179	1.1130	0.1130	-0.0072	1211.1686	1.0000	CN	100	0.0000	0.0000	-8537.7297	8537.7297	-1.0000	-0.0000	0.0072	0.0000	-9544.7539	61.6611	0.0000	0.0000	NaN	NaN
913	@SZHEN2	23510.0186	0.0022	0.0077	0.4992	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0298	0.0000	35200	35200.0000	0.6679	4.7075	38209950.0000	25.5611	600320.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	468308	0.0375	312782.0969	GS	connect	availability	0	1.1496	1.2099	0.2099	0.0536	1198.1285	1.0000	CN	100	23510.0186	23510.0186	0.0000	0.0000	0.0000	1259.4246	0.0536	27026.0926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@ZHEJI135	14040.0754	0.0013	0.0077	0.2981	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	8000	8000.0000	1.7550	12.3234	35259301.0000	61.7471	002632.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8586	1.6794	0.6794	0.1223	657.7064	1.0000	CN	100	14040.0754	14040.0754	0.0000	0.0000	0.0000	1716.4795	0.1223	26095.1500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ZHONG38	99360.5258	0.0095	0.0077	2.1097	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	100.0000	60800	60900.0000	1.6342	11.5653	8946317.0000	14.7033	002423.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2648	1.2193	0.2193	0.1497	1393.2030	1.0000	CN	100	99523.9477	99523.9477	163.4219	163.4219	1.0000	14896.7217	0.1497	125875.8850	206.6928	24.4610	0.0000	0.0000	NaN	NaN
916	@BANKO41	-55699.4493	-0.0053	0.0077	-0.0000	0.0010	0.1526	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-13700	-13700.0000	4.0657	28.5980	19120723.0000	77.7056	002142.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	9919571	0.0010	40329535.9238	GS	connect	availability	0	0.9139	0.8938	-0.1062	-0.0085	19062.0163	1.0000	CN	100	-55699.4493	55699.4493	0.0000	0.0000	0.0000	475.8038	0.0085	-50901.5429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
917	@BEIJI357	4868.5524	0.0005	0.0077	0.1034	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-100.0000	500	400.0000	9.7371	68.9586	1711688.0000	16.7736	688621.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	2813	0.2300	27390.4760	GS	connect	availability	0	1.9720	1.7930	0.7930	-0.0497	1090.5557	1.0000	CN	100	3894.8419	3894.8419	-973.7105	973.7105	-1.0000	-193.6209	0.0497	7680.7667	-1920.1917	48.4052	0.0000	0.0000	NaN	NaN
918	@DAJIN2	59755.1541	0.0057	0.0077	1.2688	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.8710	0.0000	7700	7700.0000	7.7604	54.6473	8011625.0000	62.2159	002487.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	1178401	0.1250	9144874.4660	GS	connect	availability	0	1.3221	1.3472	0.3472	0.0741	3019.0097	1.0000	CN	100	59755.1541	59755.1541	0.0000	0.0000	0.0000	4427.4499	0.0741	78999.8885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@GUANG119	2490.1240	0.0002	0.0077	0.0529	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-900.0000	900	0.0000	2.7668	19.2531	80655125.0000	220.6709	002317.ZK	SHE	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2827	1.2258	0.2258	-0.0697	2351.5914	1.0000	CN	100	0.0000	0.0000	-2490.1240	2490.1240	-1.0000	-0.0000	0.0697	0.0000	-3194.0622	173.5400	0.0000	0.0000	NaN	NaN
920	@JIANG259	1991.7585	0.0002	0.0077	0.0423	0.0000	-0.0000	0.0002	0.0022	0.0020	1.0000	0.0000	8300.0000	800	9100.0000	2.4897	17.6558	4419770.0000	11.0892	300641.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.1422	623.3225	1.0000	CN	100	22656.2527	22656.2527	20664.4942	20664.4942	1.0000	3220.7229	0.1422	16456.1698	15009.4735	2937.5824	0.0000	0.0000	NaN	NaN
921	@JIANG33	1195.9643	0.0001	0.0077	0.0254	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0.0000	200	200.0000	5.9798	42.2466	46103137.0000	276.7800	600362.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	3346	0.1775	20008.4824	GS	connect	availability	0	1.4316	1.3626	0.3626	0.1308	5212.0357	1.0000	CN	100	1195.9643	1195.9643	0.0000	0.0000	0.0000	156.3918	0.1308	1712.1771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@JLMAG1	9569.4188	0.0009	0.0077	0.2032	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2000	2000.0000	4.7847	33.7570	21596665.0000	103.6008	300748.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5753	1.4774	0.4774	0.0447	3275.1113	1.0000	CN	100	9569.4188	9569.4188	0.0000	0.0000	0.0000	427.7746	0.0447	15074.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@SICHU25	-175512.1690	-0.0167	0.0077	-0.0000	0.0650	31.2556	-0.0167	-0.0162	0.0005	1.0000	0.2753	3000.0000	-98100	-95100.0000	1.7891	12.5514	85495563.0000	152.4924	600331.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1517557	0.0850	2715083.7986	GS	connect	availability	0	1.6135	1.5096	0.5096	-0.3623	2788.4142	1.0000	CN	100	-170144.8244	170144.8244	5367.3446	5367.3446	1.0000	61640.8902	0.3623	-274533.3329	8660.3575	-1944.5076	0.0000	0.0000	NaN	NaN
924	@STARL2	-132581.5054	-0.0126	0.0077	-0.0000	0.0300	10.8971	-0.0126	-0.0126	0.0000	1.0000	0.0581	0.0000	-136400	-136400.0000	0.9720	6.8636	10592301.0000	10.3313	600866.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	491471	0.0475	477712.3538	GS	connect	availability	0	1.3267	1.2236	0.2236	-0.1499	904.3776	1.0000	CN	100	-132581.5054	132581.5054	0.0000	0.0000	0.0000	19874.9332	0.1499	-175896.2693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BEIJI17	-58342.1967	-0.0056	0.0077	-0.0000	0.0400	6.3937	-0.0056	-0.0037	0.0019	1.0000	0.1100	8800.0000	-26200	-17400.0000	2.2268	15.8680	99924563.0000	225.3237	600859.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	492429	0.0700	1096541.5861	GS	connect	availability	0	1.2023	1.1689	0.1689	-0.1447	1676.8573	1.0000	CN	100	-38746.3443	38746.3443	19595.8523	19595.8523	1.0000	5607.7245	0.1447	-46584.0791	23559.7641	-2836.0906	0.0000	0.0000	NaN	NaN
926	@HENAN28	-152693.1728	-0.0145	0.0077	-0.0000	0.0600	25.1002	-0.0145	-0.0176	-0.0031	1.0000	0.3984	-12300.0000	-57800	-70100.0000	2.6418	18.5187	18543797.0000	48.8002	002601.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	1525570	0.0600	4030175.1498	GS	connect	availability	12300	1.1383	1.1655	0.1655	-0.2138	6298.5882	1.0000	CN	100	-185186.7027	185186.7027	-32493.5299	32493.5299	-1.0000	39592.5258	0.2138	-210793.6742	-36986.6219	6947.0480	-12300.0000	-32493.5299	0.0000	0.0000
927	@JIANG342	-4584.3404	-0.0004	0.0077	-0.0000	0.1000	1.2560	-0.0004	0.0000	0.0004	1.0000	0.1167	0.0000	-500	-500.0000	9.1687	64.1748	7917680.0000	72.2063	605376.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	133092	0.1100	1220278.0659	GS	connect	availability	0	2.1982	1.9842	0.9842	-0.2295	1630.9983	1.0000	CN	100	-4584.3404	4584.3404	0.0000	0.0000	0.0000	1051.9683	0.2295	-10077.3248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@MEHOW1	-9025.1505	-0.0009	0.0077	-0.0000	0.0500	1.2363	-0.0009	0.0000	0.0009	1.0000	0.0009	2900.0000	-2900	0.0000	3.1121	21.9708	3142516.0000	9.8115	301363.ZK	SHE	CHN	CN	True	0	2025-12-24	2025-12-24	164	0.0600	510.3878	GS	connect	availability	0	1.6808	1.5343	0.5343	-0.2260	1292.3890	1.0000	CN	100	0.0000	0.0000	9025.1505	9025.1505	1.0000	-0.0000	0.2260	0.0000	15169.2747	-2039.5122	0.0000	0.0000	NaN	NaN
929	@MILKY5	-3922.1258	-0.0004	0.0077	-0.0000	0.0800	0.8596	-0.0004	0.0000	0.0004	1.0000	0.0592	0.0000	-500	-500.0000	7.8443	55.4675	1197700.0000	9.4406	603713.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	78702	0.0700	617358.2901	GS	connect	availability	0	1.6634	1.4799	0.4799	-0.1409	1240.3893	1.0000	CN	100	-3922.1258	3922.1258	0.0000	0.0000	0.0000	552.5795	0.1409	-6523.9080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@MONTA67	-48145.5179	-0.0046	0.0077	-0.0000	0.0075	0.9893	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	17.1948	120.9775	21417825.0000	368.2073	688008.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	855211	0.0075	14705205.9032	GS	connect	availability	0	1.9080	1.7458	0.7458	-0.0850	19690.6800	1.0000	CN	100	-48145.5179	48145.5179	0.0000	0.0000	0.0000	4090.8148	0.0850	-91861.9941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@NANTO1	-1776.3252	-0.0002	0.0077	-0.0000	0.0300	0.1460	-0.0002	0.0000	0.0002	1.0000	0.0002	500.0000	-500	0.0000	3.5527	24.4455	13333688.0000	46.3193	600389.SH	SHA	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2305	1.2428	0.2428	-0.1517	1086.2637	1.0000	CN	100	0.0000	0.0000	1776.3252	1776.3252	1.0000	-0.0000	0.1517	0.0000	2185.7327	-269.5436	0.0000	0.0000	NaN	NaN
932	@RAYTR1	-92336.6466	-0.0088	0.0077	-0.0000	0.0075	1.8973	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	12.6489	89.4718	5999035.0000	76.2746	688002.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	885031	0.0075	11194629.4051	GS	connect	availability	0	1.6474	1.5677	0.5677	-0.0800	5821.4805	1.0000	CN	100	-92336.6466	92336.6466	0.0000	0.0000	0.0000	7384.6831	0.0800	-152117.1222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@SHAAN36	-20124.4869	-0.0019	0.0077	-0.0000	0.0575	3.1703	-0.0019	-0.0019	0.0000	1.0000	0.0489	0.0000	-5300	-5300.0000	3.7971	26.3869	19902161.0000	74.6279	688150.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	129882	0.0675	493171.4365	GS	connect	availability	0	1.7407	1.6439	0.6439	-0.2064	1528.0849	1.0000	CN	100	-20124.4869	20124.4869	0.0000	0.0000	0.0000	4153.7942	0.2064	-35030.9947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@SHENZ122	-57465.1129	-0.0055	0.0077	-0.0000	0.0350	5.5104	-0.0055	0.0000	0.0055	1.0000	0.0055	12100.0000	-12100	0.0000	4.7492	33.6954	34561633.0000	165.4921	300468.ZK	SHE	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0829	1.1609	0.1609	-0.2057	2016.1204	1.0000	CN	100	0.0000	0.0000	57465.1129	57465.1129	1.0000	-0.0000	0.2057	0.0000	62228.3443	-11823.2869	0.0000	0.0000	NaN	NaN
935	@SINOM16	-33.5086	-0.0000	0.0077	-0.0000	0.2525	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-45	-45.0000	0.7446	5.2738	393050630.0000	294.5673	601399.SH	SHA	CHN	CN	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.2080	0.2080	-0.1547	2363.4467	1.0000	CN	100	-33.5086	33.5086	0.0000	0.0000	0.0000	5.1825	0.1547	-38.4810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SUZHO27	-6169.6753	-0.0006	0.0077	-0.0000	0.0750	1.2677	-0.0006	0.0000	0.0006	1.0000	0.0007	600.0000	-800	-200.0000	7.7121	54.4664	5095399.0000	39.4384	603800.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	170	0.0850	1311.0560	GS	connect	availability	0	1.9379	1.7586	0.7586	-0.3060	850.1813	1.0000	CN	100	-1542.4188	1542.4188	4627.2565	4627.2565	1.0000	472.0542	0.3060	-2989.0296	8967.0887	-1416.1625	0.0000	0.0000	NaN	NaN
937	@WINDE12	33432.4386	0.0032	0.0077	0.7099	0.0000	-0.0000	0.0032	0.0041	0.0009	1.0000	0.0000	3500.0000	12800	16300.0000	2.6119	18.4678	9083070.0000	23.8375	300772.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5763	1.5280	0.5280	0.0972	1089.2427	1.0000	CN	100	42574.1211	42574.1211	9141.6824	9141.6824	1.0000	4139.6772	0.0972	67108.9596	14409.8993	888.8877	0.0000	0.0000	NaN	NaN
938	@XINJI18	-13139.1238	-0.0013	0.0077	-0.0000	0.0375	1.3499	-0.0013	0.0000	0.0013	1.0000	0.2777	23000.0000	-23000	0.0000	0.5713	4.0372	121491320.0000	69.7008	000415.ZK	SHE	CHN	CN	True	0	2025-12-24	2025-12-24	5080907	0.0475	2902550.6979	GS	connect	availability	0	1.7950	1.6100	0.6100	-0.0801	2543.7660	1.0000	CN	100	0.0000	0.0000	13139.1238	13139.1238	1.0000	-0.0000	0.0801	0.0000	23585.3046	-1051.9780	0.0000	0.0000	NaN	NaN
939	@ZHEJI368	-56198.9607	-0.0054	0.0077	-0.0000	0.0375	5.7739	-0.0054	-0.0037	0.0017	1.0000	0.1957	3400.0000	-10700	-7300.0000	5.2522	36.9278	5170684.0000	27.1340	688127.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	380448	0.0500	1998203.9424	GS	connect	availability	0	2.3942	2.0207	1.0207	-0.0867	2117.6630	1.0000	CN	100	-38341.3470	38341.3470	17857.6137	17857.6137	1.0000	3325.9068	0.0867	-91797.0345	42754.7832	-1549.0525	0.0000	0.0000	NaN	NaN
940	@ACTIO29	2154.1850	0.0002	0.0077	0.0457	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	300	300.0000	7.1806	50.6267	3298970.0000	23.7340	688049.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	61771	0.1875	443553.8805	GS	connect	availability	0	2.3292	2.0559	1.0559	0.0859	968.5151	1.0000	CN	100	2154.1850	2154.1850	0.0000	0.0000	0.0000	184.9820	0.0859	5017.6197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@ARROW57	-4476.3395	-0.0004	0.0077	-0.0000	0.0400	0.4906	-0.0004	0.0000	0.0004	1.0000	0.0524	0.0000	-3500	-3500.0000	1.2790	8.9776	6458899.0000	8.2401	001322.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	426524	0.0500	545504.6339	GS	connect	availability	0	1.2889	1.2285	0.2285	-0.2348	519.5220	0.9927	CN	100	-4476.3395	4476.3395	0.0000	0.0000	0.0000	1050.8989	0.2348	-5769.7061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI87	-26889.5870	-0.0026	0.0077	-0.0000	0.0450	3.3152	-0.0026	0.0000	0.0026	1.0000	0.0026	18300.0000	-18300	0.0000	1.4694	10.4594	65021270.0000	96.6440	002383.ZK	SHE	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8107	1.7215	0.7215	-0.0666	870.2943	1.0000	CN	100	0.0000	0.0000	26889.5870	26889.5870	1.0000	-0.0000	0.0666	0.0000	48687.6755	-1791.8992	0.0000	0.0000	NaN	NaN
943	@CANSI4	-41489.5577	-0.0040	0.0077	-0.0000	0.0375	4.2626	-0.0040	-0.0064	-0.0024	1.0000	0.1762	-2800.0000	-4600	-7400.0000	9.0195	64.0195	1416414.0000	12.8859	688185.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	200546	0.0225	1808818.4429	GS	connect	availability	2800	1.8704	1.6399	0.6399	-0.1603	980.0037	1.0000	CN	100	-66744.0711	66744.0711	-25254.5134	25254.5134	-1.0000	10696.1342	0.1603	-124839.6747	-47236.6337	4047.1859	-2800.0000	-25254.5134	0.0000	0.0000
944	@COSCO13	-28026.1548	-0.0027	0.0077	-0.0000	0.1125	8.6382	-0.0027	0.0000	0.0027	1.0000	0.0027	11400.0000	-11400	0.0000	2.4584	17.3878	29461868.0000	72.7977	600641.SH	SHA	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4267	1.4237	0.4237	-0.3615	1601.5250	1.0000	CN	100	0.0000	0.0000	28026.1548	28026.1548	1.0000	-0.0000	0.3615	0.0000	39986.1365	-10131.4301	0.0000	0.0000	NaN	NaN
945	@FUYAO1	-11579.3652	-0.0011	0.0077	-0.0000	0.0075	0.2379	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	8.9072	62.3111	11735454.0000	103.9149	600660.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	2377216	0.0075	21174347.9429	GS	connect	availability	0	0.6450	0.8229	-0.1771	-0.0710	12845.5257	1.0000	CN	100	-11579.3652	11579.3652	0.0000	0.0000	0.0000	822.3660	0.0710	-7468.2388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@GBITS1	31440.2453	0.0030	0.0077	0.6676	0.0000	-0.0000	0.0030	0.0060	0.0030	1.0000	0.0000	500.0000	500	1000.0000	62.8805	441.8811	1975127.0000	124.0261	603444.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.1331	4529.9797	1.0000	CN	100	62880.4906	62880.4906	31440.2453	31440.2453	1.0000	8372.2291	0.1331	88044.7341	44022.3671	4186.1145	0.0000	0.0000	NaN	NaN
947	@GUANG107	-1567.8557	-0.0001	0.0077	-0.0000	0.1225	0.5262	-0.0001	0.0000	0.0001	1.0000	0.0074	0.0000	-1100	-1100.0000	1.4253	9.8264	160375440.0000	223.9467	002169.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	53379	0.1175	76082.3341	GS	connect	availability	0	1.5724	1.5058	0.5058	-0.3369	903.6413	1.0000	CN	100	-1567.8557	1567.8557	0.0000	0.0000	0.0000	528.2729	0.3369	-2465.2571	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@GUANG112	-7146.2271	-0.0007	0.0077	-0.0000	0.1100	2.1537	-0.0007	0.0000	0.0007	1.0000	0.0007	1400.0000	-1400	0.0000	5.1044	35.0324	108142190.0000	538.3658	002240.ZK	SHE	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4968	1.4278	0.4278	-0.3099	3877.8180	1.0000	CN	100	0.0000	0.0000	7146.2271	7146.2271	1.0000	-0.0000	0.3099	0.0000	10696.6697	-2214.3610	0.0000	0.0000	NaN	NaN
949	@GUANG231	-5907.0628	-0.0006	0.0077	-0.0000	0.0400	0.6473	-0.0006	0.0000	0.0006	1.0000	0.0006	9600.0000	-9600	0.0000	0.6153	4.3407	89522188.0000	55.2208	600936.SH	SHA	CHN	CN	True	0	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3392	1.3076	0.3076	-0.3186	678.6214	1.0000	CN	100	0.0000	0.0000	5907.0628	5907.0628	1.0000	-0.0000	0.3186	0.0000	7910.7582	-1882.1256	0.0000	0.0000	NaN	NaN
950	@JIANG9	-15982.0966	-0.0015	0.0077	-0.0000	0.1150	5.0355	-0.0015	-0.0015	0.0000	1.0000	0.5568	0.0000	-5300	-5300.0000	3.0155	21.8101	246377880.0000	763.6106	600105.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1933363	0.1250	5830036.6481	GS	connect	availability	0	1.8570	1.7049	0.7049	-0.2582	3306.4729	1.0000	CN	100	-15982.0966	15982.0966	0.0000	0.0000	0.0000	4127.2122	0.2582	-29679.3170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JIANG92	-11526.7882	-0.0011	0.0077	-0.0000	0.0150	0.4737	-0.0011	-0.0011	0.0000	1.0000	0.2807	0.0000	-1100	-1100.0000	10.4789	73.8801	10770305.0000	113.0753	002409.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	280184	0.0250	2936019.6715	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0951	4987.1978	1.0000	CN	100	-11526.7882	11526.7882	0.0000	0.0000	0.0000	1096.6001	0.0951	-20950.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@MICRO254	-20053.5733	-0.0019	0.0077	-0.0000	0.0175	0.9615	-0.0019	-0.0027	-0.0008	1.0000	0.1790	-700.0000	-1700	-2400.0000	11.7962	83.2932	1392640.0000	16.4839	688029.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	157634	0.0175	1859485.2812	GS	connect	availability	700	1.7186	1.5610	0.5610	-0.1371	1285.2159	1.0000	CN	100	-28310.9271	28310.9271	-8257.3537	8257.3537	-1.0000	3881.3823	0.1371	-48656.4434	-14191.4627	1132.0698	-700.0000	-8257.3537	0.0000	0.0000
953	@NINGB82	-2198.9486	-0.0002	0.0077	-0.0000	0.1025	0.6175	-0.0002	0.0000	0.0002	1.0000	0.0590	300.0000	-300	0.0000	7.3298	51.1795	4916551.0000	35.7577	300863.ZK	SHE	CHN	CN	True	0	2025-12-24	2025-12-24	84177	0.1125	617002.9774	GS	connect	availability	0	1.7299	1.6134	0.6134	-0.2729	662.0624	1.0000	CN	100	0.0000	0.0000	2198.9486	2198.9486	1.0000	-0.0000	0.2729	0.0000	3803.9669	-599.9870	0.0000	0.0000	NaN	NaN
954	@RUIDA1	3395.6237	0.0003	0.0077	0.0721	0.0000	-0.0000	0.0003	0.0016	0.0013	1.0000	0.0000	3600.0000	900	4500.0000	3.7729	26.6830	14278879.0000	54.1429	002961.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1508	1.8986	0.8986	0.2460	402.9804	1.0000	CN	100	16978.1187	16978.1187	13582.4950	13582.4950	1.0000	4177.3852	0.2460	36515.7807	29212.6245	3341.9082	0.0000	0.0000	NaN	NaN
955	@SHANG53	-8537.1615	-0.0008	0.0077	-0.0000	0.0010	0.0234	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-400	-400.0000	21.3429	149.4456	5055707.0000	107.3687	002028.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	1962494	0.0010	41885320.7137	GS	connect	availability	0	0.5751	0.7949	-0.2051	-0.0578	16613.4291	1.0000	CN	100	-8537.1615	8537.1615	0.0000	0.0000	0.0000	493.0212	0.0578	-4909.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SICHU138	-1346.0282	-0.0001	0.0077	-0.0000	0.0625	0.2305	-0.0001	-0.0040	-0.0038	1.0000	0.2177	-3000.0000	-100	-3100.0000	13.4603	90.7134	31750016.0000	409.2869	688629.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	169698	0.0575	2284182.9411	GS	connect	availability	3000	2.3283	2.0685	1.0685	-0.2735	3909.2089	1.0000	CN	100	-41726.8743	41726.8743	-40380.8461	40380.8461	-1.0000	11413.0519	0.2735	-97151.4986	-94017.5793	11044.8889	-3000.0000	-40380.8461	0.0000	0.0000
957	@SICHU20	-21576.3826	-0.0021	0.0077	-0.0000	0.0375	2.2168	-0.0021	-0.0021	0.0000	1.0000	0.0046	0.0000	-10700	-10700.0000	2.0165	14.2444	14111063.0000	28.5638	600674.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	13227	0.0475	26672.0386	GS	connect	availability	0	0.0474	0.2965	-0.7035	-0.1033	3931.8274	1.0000	CN	100	-21576.3826	21576.3826	0.0000	0.0000	0.0000	2228.3631	0.1033	-1023.0251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@TIANN5	58044.1948	0.0055	0.0077	1.2324	0.0000	-0.0000	0.0055	0.0076	0.0021	1.0000	0.0000	4700.0000	12434	17134.0000	4.6682	32.8341	2795950.0000	13.0457	688819.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	11633	0.1875	54304.9797	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1268	816.8294	1.0000	CN	100	79984.6577	79984.6577	21940.4629	21940.4629	1.0000	10142.5387	0.1268	113458.4376	31122.6017	2782.1835	0.0000	0.0000	NaN	NaN
959	@WUJIA1	-16603.9526	-0.0016	0.0077	-0.0000	0.0625	2.8431	-0.0016	-0.0016	-0.0000	1.0000	0.4283	-100.0000	-11300	-11400.0000	1.4694	10.3474	19679731.0000	28.9376	000301.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	3048700	0.0475	4479687.6431	GS	connect	availability	100	1.0624	1.1144	0.1144	-0.1763	3205.7472	1.0000	CN	100	-16750.8903	16750.8903	-146.9376	146.9376	-1.0000	2953.0794	0.1763	-17796.3543	-156.1084	25.9042	-100.0000	-146.9376	0.0000	0.0000
960	@XIANS4	-26525.5112	-0.0025	0.0077	-0.0000	0.0050	0.3634	-0.0025	-0.0025	0.0000	1.0000	0.5424	0.0000	-1700	-1700.0000	15.6032	109.4622	1397673.0000	21.7411	301031.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	363290	0.0250	5668501.7432	GS	connect	availability	0	1.6211	1.5409	0.5409	-0.1128	1442.1005	1.0000	CN	100	-26525.5112	26525.5112	0.0000	0.0000	0.0000	2990.8518	0.1128	-43000.1103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@XINXI2	-45930.7975	-0.0044	0.0077	-0.0000	0.1175	14.7859	-0.0044	-0.0021	0.0023	1.0000	0.0325	33100.0000	-63500	-30400.0000	0.7233	5.1855	121080070.0000	89.2228	000949.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	407587	0.1275	294815.6843	GS	connect	availability	0	1.3872	1.3174	0.3174	-0.2460	910.1127	1.0000	CN	100	-21988.9172	21988.9172	23941.8803	23941.8803	1.0000	5408.4984	0.2460	-30502.4993	33211.6029	-5888.8585	0.0000	0.0000	NaN	NaN
962	@ZHEJI188	22389.6573	0.0021	0.0077	0.4754	0.0000	-0.0000	0.0021	0.0098	0.0077	1.0000	0.3962	10100.0000	2800	12900.0000	7.9963	56.4901	8966160.0000	71.9766	603338.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	520144	0.1250	4159230.6825	GS	connect	availability	0	1.2744	1.2876	0.2876	0.1624	3603.5323	1.0000	CN	100	103152.3497	103152.3497	80762.6924	80762.6924	1.0000	16750.5919	0.1624	131454.6319	102921.8436	13114.8045	0.0000	0.0000	NaN	NaN
963	@ZHEJI404	2163.5641	0.0002	0.0077	0.0459	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	200.0000	300	500.0000	7.2119	50.8914	633990.0000	4.5850	301004.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3249	1.2382	0.2382	0.1324	462.6763	1.0000	CN	100	3605.9401	3605.9401	1442.3761	1442.3761	1.0000	477.4022	0.1324	4777.6580	1911.0632	190.9609	0.0000	0.0000	NaN	NaN
964	@CHENG41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1800.0000	0	1800.0000	1.5447	10.9486	20386172.0000	31.7181	002651.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8229	1.6809	0.6809	0.1145	1596.3778	1.0000	CN	100	2780.4463	2780.4463	2780.4463	2780.4463	1.0000	318.2976	0.1145	5068.4929	5068.4929	318.2976	0.0000	0.0000	NaN	NaN
965	@CHENG42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0048	0.0048	1.0000	0.0000	58000.0000	0	58000.0000	0.8740	6.1831	204428500.0000	179.6223	002697.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8582	0.8662	-0.1338	0.1462	879.5452	1.0000	CN	100	50689.2131	50689.2131	50689.2131	50689.2131	1.0000	7409.3534	0.1462	43501.3401	43501.3401	7409.3534	0.0000	0.0000	NaN	NaN
966	@DATON3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	0.0000	6100.0000	0	6100.0000	1.9412	13.7486	13101497.0000	25.5972	601001.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	328070	0.1825	636839.0404	GS	connect	availability	0	1.0030	0.9931	-0.0069	0.1401	1397.0413	1.0000	CN	100	11841.1258	11841.1258	11841.1258	11841.1258	1.0000	1658.4008	0.1401	11876.7293	11876.7293	1658.4008	0.0000	0.0000	NaN	NaN
967	@HENGD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0387	2000.0000	0	2000.0000	1.8190	12.8931	1226956.0000	2.2480	603303.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	223309	0.1725	406189.4990	GS	connect	availability	0	1.3575	1.3513	0.3513	0.1675	216.8854	0.7409	CN	100	3637.9143	3637.9143	3637.9143	3637.9143	1.0000	609.3927	0.1675	4938.3845	4938.3845	609.3927	0.0000	0.0000	NaN	NaN
968	@HUALI15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1300.0000	0	1300.0000	7.4861	52.8487	2873025.0000	21.5768	300979.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9830	1.0315	0.0315	0.1341	1572.5394	1.0000	CN	100	9731.9870	9731.9870	9731.9870	9731.9870	1.0000	1305.1318	0.1341	9566.3796	9566.3796	1305.1318	0.0000	0.0000	NaN	NaN
969	@HUAXI18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2200.0000	0	2200.0000	2.5679	18.1198	4885102.0000	12.5788	301267.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	15140	0.1625	38877.3524	GS	connect	availability	0	1.7217	1.5205	0.5205	0.0683	1380.4798	1.0000	CN	100	5649.2850	5649.2850	5649.2850	5649.2850	1.0000	385.7738	0.0683	9726.2198	9726.2198	385.7738	0.0000	0.0000	NaN	NaN
970	@JACKS26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0016	0.0016	1.0000	0.0536	3100.0000	0	3100.0000	5.4682	38.6651	2477053.0000	13.6103	603337.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	102958	0.0375	562998.9400	GS	connect	availability	0	1.2688	1.2942	0.2942	0.1407	1120.2438	1.0000	CN	100	16951.5406	16951.5406	16951.5406	16951.5406	1.0000	2385.4240	0.1407	21507.4744	21507.4744	2385.4240	0.0000	0.0000	NaN	NaN
971	@MOTIC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0376	700.0000	0	700.0000	2.3817	16.8281	4628988.0000	11.0696	300341.ZK	SHE	CHN	CN	True	1	2025-12-24	2025-12-24	165808	0.1725	394904.2674	GS	connect	availability	0	1.9195	1.7487	0.7487	0.1073	591.5108	1.0000	CN	100	1667.1873	1667.1873	1667.1873	1667.1873	1.0000	178.8233	0.1073	3200.1338	3200.1338	178.8233	0.0000	0.0000	NaN	NaN
972	@NANJI69	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1700.0000	0	1700.0000	1.9753	14.1738	14600102.0000	29.4073	300856.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4450	1.3896	0.3896	0.1478	451.0139	1.0000	CN	100	3357.9651	3357.9651	3357.9651	3357.9651	1.0000	496.4402	0.1478	4852.1602	4852.1602	496.4402	0.0000	0.0000	NaN	NaN
973	@PHARM160	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	0	1100.0000	4.0941	28.8610	13651883.0000	55.9908	300759.ZK	SHE	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1420	1.9005	0.9005	0.0401	4413.2506	1.0000	CN	100	4503.4814	4503.4814	4503.4814	4503.4814	1.0000	180.6645	0.0401	9646.5327	9646.5327	180.6645	0.0000	0.0000	NaN	NaN
974	@POCOH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0060	-0.0060	1.0000	1.0000	-6100.0000	0	-6100.0000	10.3823	73.3010	8485406.0000	88.3883	300811.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	1917761	0.0050	19910703.2552	GS	connect	availability	6100	2.0939	1.9093	0.9093	-0.1502	2314.4831	1.0000	CN	100	-63331.8176	63331.8176	-63331.8176	63331.8176	-1.0000	9512.0156	0.1502	-132607.5306	-132607.5306	9512.0156	-6100.0000	-63331.8176	0.0000	0.0000
975	@QINGD37	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0031	-0.0031	1.0000	1.0000	-14600.0000	0	-14600.0000	2.2595	15.8841	17471360.0000	39.4368	603187.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	4706055	0.0250	10633263.6957	GS	connect	availability	14600	1.3611	1.3583	0.3583	-0.1749	873.1016	1.0000	CN	100	-32988.4904	32988.4904	-32988.4904	32988.4904	-1.0000	5770.3366	0.1749	-44902.2428	-44902.2428	5770.3366	-14600.0000	-32988.4904	0.0000	0.0000
976	@QINGD55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2259	-5100.0000	0	-5100.0000	1.6427	11.5221	29288563.0000	47.9559	688556.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	1443866	0.1075	2371904.6296	GS	connect	availability	5100	2.2523	1.9828	0.9828	-0.3009	1364.7503	1.0000	CN	100	-8378.0030	8378.0030	-8378.0030	8378.0030	-1.0000	2521.0579	0.3009	-18869.4931	-18869.4931	2521.0579	-5100.0000	-8378.0030	0.0000	0.0000
977	@SANHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.1578	-800.0000	0	-800.0000	13.2159	89.7261	11114715.0000	141.7195	300990.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	125328	0.0725	1656317.2277	GS	connect	availability	800	2.4399	2.1140	1.1140	-0.2508	2254.3501	1.0000	CN	100	-10572.6875	10572.6875	-10572.6875	10572.6875	-1.0000	2652.0887	0.2508	-25796.3033	-25796.3033	2652.0887	-800.0000	-10572.6875	0.0000	0.0000
978	@SANJI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2600.0000	0	2600.0000	2.0819	14.7187	24044821.0000	50.2925	601116.SH	SHA	CHN	CN	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2716	1.1505	0.1505	0.1540	410.4670	1.0000	CN	100	5412.8181	5412.8181	5412.8181	5412.8181	1.0000	833.7204	0.1540	6883.1236	6883.1236	833.7204	0.0000	0.0000	NaN	NaN
979	@SHANG205	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1200.0000	0	1200.0000	3.8028	27.7410	48910297.0000	192.8123	603131.SH	SHA	CHN	CN	True	1	2025-12-24	2025-12-24	9083	0.2250	34540.4351	GS	connect	availability	0	1.7993	1.6655	0.6655	0.1131	1112.5075	1.0000	CN	100	4563.3075	4563.3075	4563.3075	4563.3075	1.0000	516.0797	0.1131	8210.9191	8210.9191	516.0797	0.0000	0.0000	NaN	NaN
980	@SHENZ322	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0477	-800.0000	0	-800.0000	32.0733	224.3630	8236570.0000	262.6093	300870.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	15602	0.0225	500408.0574	GS	connect	availability	800	2.5632	2.2397	1.2397	-0.1890	1655.9970	1.0000	CN	100	-25658.6621	25658.6621	-25658.6621	25658.6621	-1.0000	4849.2823	0.1890	-65768.0073	-65768.0073	4849.2823	-800.0000	-25658.6621	0.0000	0.0000
981	@SHIJI14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0043	-0.0043	1.0000	0.1112	-3700.0000	0	-3700.0000	12.1614	85.2562	4729547.0000	57.3004	001301.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	95979	0.0275	1167242.1835	GS	connect	availability	3700	1.6944	1.5860	0.5860	-0.1917	3171.7303	1.0000	CN	100	-44997.3023	44997.3023	-44997.3023	44997.3023	-1.0000	8627.8451	0.1917	-76245.0022	-76245.0022	8627.8451	-3700.0000	-44997.3023	0.0000	0.0000
982	@SICHU55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1562	-1700.0000	0	-1700.0000	3.7843	26.1198	69909688.0000	259.4894	601208.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	433255	0.1450	1639559.9182	GS	connect	availability	1700	1.9594	1.7776	0.7776	-0.3694	3159.3345	1.0000	CN	100	-6433.2826	6433.2826	-6433.2826	6433.2826	-1.0000	2376.7514	0.3694	-12605.1328	-12605.1328	2376.7514	-1700.0000	-6433.2826	0.0000	0.0000
983	@TINAV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0474	-3400.0000	0	-3400.0000	2.0691	14.6458	2764805.0000	5.7543	688277.SH	SHA	CHN	CN	True	-1	2025-12-24	2025-12-24	240319	0.0650	497235.3247	GS	connect	availability	3400	2.2058	1.9017	0.9017	-0.2144	877.4332	1.0000	CN	100	-7034.8167	7034.8167	-7034.8167	7034.8167	-1.0000	1508.1692	0.2144	-15517.5801	-15517.5801	1508.1692	-3400.0000	-7034.8167	0.0000	0.0000
984	@WUHAN26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0182	-0.0182	1.0000	0.1354	-88600.0000	0	-88600.0000	2.1586	15.1492	256463500.0000	552.1127	002414.ZK	SHE	CHN	CN	True	-1	2025-12-24	2025-12-24	658493	0.0375	1421416.6483	GS	connect	availability	88600	1.5587	1.4869	0.4869	-0.2764	5900.0127	1.0000	CN	100	-191251.1068	191251.1068	-191251.1068	191251.1068	-1.0000	52867.7653	0.2764	-298103.9706	-298103.9706	52867.7653	-88600.0000	-191251.1068	0.0000	0.0000
985	@ADVAN68	2016.3747	0.0002	0.0050	0.0276	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	10.0819	313.1013	2930647.0000	29.4618	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	19080846	0.0050	192370675.2977	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0496	10794.8212	1.0000	TH	100	2016.3747	2016.3747	0.0000	0.0000	0.0000	100.0462	0.0496	377.9345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
986	@SRISA3	43.3456	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8669	27.0674	7551492.0000	6.5628	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	8952041	0.1525	7760637.9257	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0554	1440.3814	1.0000	TH	100	43.3456	43.3456	0.0000	0.0000	0.0000	2.4008	0.0554	16.2681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@PTTOI1	128823.2254	0.0123	0.0050	1.7647	0.0000	-0.0000	0.0123	0.0108	-0.0015	1.0000	0.1185	-36000.0000	297200	261200.0000	0.4335	13.3973	14656461.0000	6.3046	OR_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	2870197	0.0950	1244105.0981	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.1203	1300.3690	1.0000	TH	100	113218.7970	113218.7970	-15604.4284	15604.4284	-1.0000	13624.7744	0.1203	38608.1999	-5321.1914	-1877.8403	0.0000	0.0000	NaN	NaN
988	@GULFD3	-18.0527	-0.0000	0.0050	-0.0000	0.2525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3887	42.9173	27506450.0000	37.9034	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	-0.0252	13692.6504	1.0000	TH	100	-18.0527	18.0527	0.0000	0.0000	0.0000	0.4548	0.0252	-7.9372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@BUMRU1	17575.8521	0.0017	0.0050	0.2408	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	5.1694	161.0275	2939274.0000	15.1968	BH_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	5775972	0.0475	29858126.2710	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0822	4109.4632	1.0000	TH	100	17575.8521	17575.8521	0.0000	0.0000	0.0000	1444.4314	0.0822	98.6399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
990	@BGRIM4	8906.7258	0.0008	0.0050	0.1220	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-500.0000	19000	18500.0000	0.4688	14.6330	11540547.0000	5.4221	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	5640312	0.4500	2644037.4898	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0728	696.5686	0.9999	TH	100	8672.3383	8672.3383	-234.3875	234.3875	-1.0000	631.1843	0.0728	5739.7528	-155.1285	-17.0590	0.0000	0.0000	NaN	NaN
991	@KIATN4	89088.1218	0.0085	0.0050	1.2204	0.0000	-0.0000	0.0085	0.0107	0.0022	1.0000	0.8956	11100.0000	42200	53300.0000	2.1111	65.6016	1781032.0000	3.7514	KKP_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	4454143	0.0050	9403109.8165	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.1870	1698.2106	0.9888	TH	100	112521.2534	112521.2534	23433.1316	23433.1316	1.0000	21044.3704	0.1870	22012.8008	4584.2793	4382.5987	0.0000	0.0000	NaN	NaN
992	@KRUNG9	159405.9786	0.0152	0.0050	2.1836	0.0000	-0.0000	0.0152	0.0167	0.0015	1.0000	1.0000	17100.0000	174200	191300.0000	0.9151	28.4692	38919782.0000	35.5760	KTB_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	77397881	0.0050	70824827.5606	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1744	5755.1113	1.0000	TH	100	175053.7526	175053.7526	15647.7740	15647.7740	1.0000	30526.3358	0.1744	63356.2712	5663.3154	2728.7002	0.0000	0.0000	NaN	NaN
993	@GLOBA656	26745.0591	0.0025	0.0050	0.3664	0.0000	-0.0000	0.0025	0.0012	-0.0013	1.0000	0.0000	-11900.0000	23300	11400.0000	1.1479	35.5394	11456399.0000	13.0728	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	1662765	0.1950	1908615.8037	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.0605	809.1607	1.0000	TH	100	13085.5654	13085.5654	-13659.4937	13659.4937	-1.0000	791.5095	0.0605	8959.5067	-9352.4675	-826.2248	0.0000	0.0000	NaN	NaN
994	@ASSET67	67384.3650	0.0064	0.0050	0.9231	0.0000	-0.0000	0.0064	0.0058	-0.0007	1.0000	0.1844	-99400.0000	962700	863300.0000	0.0700	2.1923	26530274.0000	1.8675	AWC_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	27665628	0.1425	1936460.7617	GS	thai	availability	0	0.6453	0.6465	-0.3535	-0.0061	560.1885	0.9782	TH	100	60426.8436	60426.8436	-6957.5214	6957.5214	-1.0000	-366.2399	0.0061	38992.9987	-4489.6375	42.1687	0.0000	0.0000	NaN	NaN
995	@CHKAR1	7285.9195	0.0007	0.0050	0.0998	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2767	-18300.0000	18300	0.0000	0.3981	12.3403	5287938.0000	2.0952	CK_n.BK	BAK	THA	TH	True	0	2025-12-24	2025-12-24	7295400	0.0050	2904573.6226	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.0217	478.8270	0.2613	TH	100	0.0000	0.0000	-7285.9195	7285.9195	-1.0000	0.0000	0.0217	0.0000	-4276.9717	-157.8258	0.0000	0.0000	NaN	NaN
996	@MKRES2	49859.6912	0.0047	0.0050	0.6830	0.0000	-0.0000	0.0047	0.0039	-0.0009	1.0000	0.0253	-15300.0000	82600	67300.0000	0.6036	18.9065	2338986.0000	1.4199	M_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	440274	0.0725	265761.8119	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.0912	555.8680	0.3409	TH	100	40624.1794	40624.1794	-9235.5118	9235.5118	-1.0000	3703.7244	0.0912	30318.3110	-6892.5729	-842.0057	0.0000	0.0000	NaN	NaN
997	@NATIO69	51733.0147	0.0049	0.0050	0.7087	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	27900	27900.0000	1.8542	57.8502	1715542.0000	3.1865	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	7279377	0.0525	13497638.6021	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.2188	1458.2661	0.6855	TH	100	51733.0147	51733.0147	0.0000	0.0000	0.0000	11320.8922	0.2188	4874.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@THAIL63	80030.4913	0.0076	0.0050	1.0963	0.0000	-0.0000	0.0076	0.0059	-0.0017	1.0000	0.2955	-59600.0000	261000	201400.0000	0.3066	9.5098	18409629.0000	5.6212	TLI_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	10118936	0.1325	3102771.7229	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.0965	1544.8031	0.7838	TH	100	61755.3293	61755.3293	-18275.1620	18275.1620	-1.0000	5960.1144	0.0965	44824.6068	-13264.8787	-1763.7677	0.0000	0.0000	NaN	NaN
999	@BERLI44	-7882.1628	-0.0008	0.0050	-0.0000	0.0050	0.1080	-0.0008	0.0000	0.0008	1.0000	0.1865	0.0000	-16700	-16700.0000	0.4720	14.8392	5155285.0000	2.4563	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-24	2025-12-24	4130753	0.0050	1949656.7459	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0118	472.9056	0.5712	TH	100	-7882.1628	7882.1628	0.0000	0.0000	0.0000	-92.8716	0.0118	-3182.5451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@LANDH5	-168654.3404	-0.0161	0.0050	-0.0000	0.0050	2.3103	-0.0161	-0.0156	0.0005	1.0000	0.6925	39900.0000	-1382300	-1342400.0000	0.1220	3.7996	42756879.0000	5.2162	LH_n.BK	BAK	THA	TH	True	-1	2025-12-24	2025-12-24	58204664	0.0050	7101547.5785	GS	thai	availability	0	0.3704	0.4988	-0.5012	-0.0939	1370.5046	0.9193	TH	100	-163786.1438	163786.1438	4868.1966	4868.1966	1.0000	15373.6064	0.0939	-60664.8392	1803.1340	-456.9479	0.0000	0.0000	NaN	NaN
1001	@SIAMC15	-33376.1385	-0.0032	0.0050	-0.0000	0.0050	0.4572	-0.0032	-0.0033	-0.0001	1.0000	1.0000	-200.0000	-5500	-5700.0000	6.0684	188.9126	2376044.0000	14.4121	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-24	2025-12-24	4846196	0.0050	29408601.6040	GS	thai	availability	200	0.9225	0.8831	-0.1169	0.0003	7282.0724	1.0000	TH	100	-34589.8162	34589.8162	-1213.6778	1213.6778	-1.0000	-9.6795	0.0003	-31908.8452	-1119.6086	-0.3396	-200.0000	-1213.6778	NaN	NaN
1002	@THAIU2	127280.7729	0.0121	0.0050	1.7436	0.0000	-0.0000	0.0121	0.0116	-0.0005	1.0000	0.5804	-12800.0000	309700	296900.0000	0.4110	12.7972	9934266.0000	4.0819	TU_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	14827148	0.0050	6093674.0651	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0484	1830.9741	0.9976	TH	100	122020.2179	122020.2179	-5260.5550	5260.5550	-1.0000	5910.8827	0.0484	29153.6866	-1256.8784	-254.8309	0.0000	0.0000	NaN	NaN
1003	@ITAIL1	25720.3378	0.0024	0.0050	0.3523	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.2883	-400.0000	50700	50300.0000	0.5073	15.9246	8393442.0000	4.2916	ITC_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	5966955	0.1325	3027063.0866	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1062	319.6018	0.8225	TH	100	25517.4160	25517.4160	-202.9218	202.9218	-1.0000	2710.2122	0.1062	16933.4871	-134.6599	-21.5524	0.0000	0.0000	NaN	NaN
1004	@PTTPU1	-90932.7194	-0.0087	0.0050	-0.0000	0.0050	1.2457	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-89200	-89200.0000	1.0194	31.9426	55660622.0000	57.0860	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-24	2025-12-24	160539026	0.0050	163657513.4761	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0395	29117.8087	1.0000	TH	100	-90932.7194	90932.7194	0.0000	0.0000	0.0000	-3595.4946	0.0395	-27286.5610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@ROYAL74	-57648.1051	-0.0055	0.0050	-0.0000	0.0050	0.7897	-0.0055	-0.0027	0.0028	1.0000	1.0000	38400.0000	-74500	-36100.0000	0.7738	24.0267	16577954.0000	12.7890	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-24	2025-12-24	24369712	0.0050	18857284.8130	GS	thai	availability	0	0.4684	0.5127	-0.4873	0.0043	3685.4387	1.0000	TH	100	-27934.1825	27934.1825	29713.9226	29713.9226	1.0000	-119.8667	0.0043	-13085.3597	13919.0530	127.5037	0.0000	0.0000	NaN	NaN
1006	@AMATA5	9329.9053	0.0009	0.0050	0.1278	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4197	-9400.0000	17400	8000.0000	0.5362	16.5663	20035473.0000	10.6570	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	8216874	0.1300	4405899.7951	GS	thai	availability	0	1.2800	1.1351	0.1351	0.0405	616.6322	0.9997	TH	100	4289.6116	4289.6116	-5040.2937	5040.2937	-1.0000	173.6711	0.0405	5490.8243	-6451.7186	-204.0636	0.0000	0.0000	NaN	NaN
1007	@DELTA60	6180.7664	0.0006	0.0050	0.0847	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1100	1100.0000	5.6189	177.7608	11814770.0000	67.4331	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	25948270	0.0050	145800177.2676	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.1421	25932.8751	1.0000	TH	100	6180.7664	6180.7664	0.0000	0.0000	0.0000	878.5349	0.1421	5466.6837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@ELECT120	-33231.6530	-0.0032	0.0050	-0.0000	0.0050	0.4552	-0.0032	-0.0034	-0.0002	1.0000	0.7210	-600.0000	-9000	-9600.0000	3.6924	114.5982	1034319.0000	3.8058	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-24	2025-12-24	2041149	0.0050	7536750.5961	GS	thai	availability	600	0.2818	0.3675	-0.6325	-0.0162	835.8866	0.6532	TH	100	-35447.0966	35447.0966	-2215.4435	2215.4435	-1.0000	574.8921	0.0162	-9989.7630	-624.3602	35.9308	-600.0000	-2215.4435	NaN	NaN
1009	@KRUNG16	53766.2460	0.0051	0.0050	0.7365	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	62600	62600.0000	0.8589	27.0145	17490770.0000	15.1711	KTC_n.BK	BAK	THA	TH	True	1	2025-12-24	2025-12-24	8538984	0.2475	7334011.4089	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.1548	1129.3925	1.0000	TH	100	53766.2460	53766.2460	0.0000	0.0000	0.0000	8325.6848	0.1548	-831.3086	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@SISBP1	13242.8952	0.0013	0.0050	0.1814	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	36500	36500.0000	0.3628	11.3966	1683385.0000	0.6160	SISB_n.BK	BAK	THA	TH	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2984	0.4621	-0.5379	0.1751	341.0499	0.2807	TH	100	13242.8952	13242.8952	0.0000	0.0000	0.0000	2318.8319	0.1751	3951.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@TIDLO2	21956.0011	0.0021	0.0050	0.3008	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	0.0000	6300.0000	39300	45600.0000	0.5587	17.5705	13183067.0000	7.4372	TIDLOR_n.BK	BAK	THA	TH	True	1	2025-12-24	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5318	0.7104	-0.2896	0.2312	1617.8889	0.9997	TH	100	25475.6654	25475.6654	3519.6643	3519.6643	1.0000	5889.4993	0.2312	13548.1241	1871.7803	813.6808	0.0000	0.0000	NaN	NaN
1012	@TISCO12	-11953.7627	-0.0011	0.0050	-0.0000	0.0050	0.1638	-0.0011	0.0000	0.0011	1.0000	1.0000	3400.0000	-3400	0.0000	3.5158	109.4711	3681475.0000	12.9400	TISCO_n.BK	BAK	THA	TH	True	0	2025-12-24	2025-12-24	10246979	0.0050	36026457.5491	GS	thai	availability	0	0.0847	0.2196	-0.7804	0.0830	2533.4272	1.0000	TH	100	0.0000	0.0000	11953.7627	11953.7627	1.0000	0.0000	0.0830	0.0000	1012.1031	991.8320	0.0000	0.0000	NaN	NaN