Following 1211 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251223	363,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	1.49	1.49	1	5	5	-76	0	-51.73	-0.00	-76	0	-53.21	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251223	2,005,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.10	0.10	1	6	6	-96	0	-75.99	-0.00	-96	0	-76.08	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	5.00	5.00	1	4	4	-93	0	-49.16	-0.00	-93	0	-54.15	-0.00	ric exists	T,F,F,F,F
3	@JINRO12	000080.KS	000080.KS	Korea	20251223	78,416	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	18,980	18,990	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251223	17,778,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.02	0.02	1	4	5	80	0	51.04	0.00	80	0	51.02	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20251223	2,073,951	11,300	11,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-141,600	-152,900	0	0.00	11,300	10.34	-855.44	-855.44	1	10	10	-152,900	-11,300	-224,667.64	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251223	11,856,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	-2,185.00	-2,185.00	11	80	80	-29,300	0	-331,639.18	-0.03	-29,300	0	-329,409.41	-0.03	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251223	19,295,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,800	-42,800	0	0.00	0	0.00	378.14	378.14	3	18	18	-42,800	0	-107,593.03	-0.01	-42,800	0	-107,956.60	-0.01	ric exists	T,F,F,F,F
8	@XINJI18	000415.ZK	000415.SZ	China	20251223	4,143,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	157.54	157.54	1	4	4	-23,000	0	-13,139.12	-0.00	-23,000	-23,000	-13,294.89	-0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251223	13,110,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	0.90	0.90	2	11	11	-97	0	-149.56	-0.00	-97	0	-150.44	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-6.40	-6.40	5	39	39	51	0	279.39	0.00	51	0	285.75	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251223	4,146,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,500	-71,500	0	0.00	0	0.00	859.48	859.48	2	12	12	-71,500	0	-123,654.27	-0.01	-71,500	0	-124,497.07	-0.01	ric exists	T,F,F,F,F
12	@SHANT2	000534.ZK	000534.SZ	China	20251223	77,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,512	-7,512	1,000	22.19	0	0.00	445.20	445.20	3	22	22	-7,512	1,000	-23,730.53	-0.00	-8,512	13,000	-27,333.47	-0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	1.01	1.01	1	8	8	-82	0	-97.88	-0.00	-82	0	-98.87	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	3.81	3.81	8	56	56	-80	0	-638.79	-0.00	-80	0	-642.52	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251223	1,004,889	3,600	3,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-3,650	0	0.00	3,600	8.73	-0.84	-0.84	1	9	9	-3,650	-3,600	-4,533.32	-0.00	-50	0	-59.51	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251223	579,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	57,500	57,500	0	0.00	0	0.00	-550.42	-550.42	1	6	6	57,500	0	48,209.46	0.00	57,500	-400	48,753.38	0.00	ric exists	T,F,F,F,F
17	@GUANG54	000557.ZK	000557.SZ	China	20251223	71,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
18	@SHAAN8	000563.ZK	000563.SZ	China	20251223	3,185,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
19	@CHONG17	000591.ZK	000591.SZ	China	20251223	1,167,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20251223	1,630,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	-47.71	-47.71	1	9	9	3,500	0	4,531.05	0.00	3,500	0	4,578.15	0.00	ric exists	T,F,F,F,F
21	@JIUJI1	000650.ZK	000650.SZ	China	20251223	1,537,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,200	-28,200	0	0.00	0	0.00	270.19	270.19	1	6	6	-28,200	NaN	-23,082.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
22	@CHANG21	000661.ZK	000661.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-7,800	0	0.00	0	0.00	1,615.95	1,615.95	13	94	94	-7,800	NaN	-103,848.52	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
23	@FAREA26	000681.ZK	000681.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	0.47	0.47	3	22	22	-22	0	-67.62	-0.00	-22	0	-68.08	-0.00	ric exists	T,F,F,F,F
24	@BOETE2	000725.ZK	000725.SZ	China	20251223	28,263,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-626,700	-626,700	0	0.00	0	0.00	-158.38	-158.38	1	4	4	-626,700	0	-359,793.67	-0.03	-626,700	0	-359,586.71	-0.03	ric exists	T,F,F,F,F
25	@QINGD1	000739.ZK	000739.SZ	China	20251223	182,714	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
26	@TONGH7	000766.ZK	000766.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	29	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
27	@BEIXI1	000786.ZK	000786.SZ	China	20251223	394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,700	-33,700	0	0.00	0	0.00	857.17	857.17	4	25	25	-33,700	NaN	-118,574.94	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
28	@QINGH1	000792.ZK	000792.SZ	China	20251223	500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	2.55	2.55	4	28	28	74	0	298.65	0.00	74	0	296.06	0.00	ric exists	T,F,F,F,F
29	@YUNNA2	000807.ZK	000807.SZ	China	20251223	5,954,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	0.78	0.78	4	29	29	75	0	313.77	0.00	75	0	312.95	0.00	ric exists	T,F,F,F,F
30	@SICHU13	000810.ZK	000810.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25	25	0	0.00	0	0.00	-1.69	-1.69	2	11	11	25	0	40.00	0.00	25	0	41.68	0.00	ric exists	T,F,F,F,F
31	@GUANG14	000828.ZK	000828.SZ	China	20251223	308,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,490	73,490	0	0.00	0	0.00	-54.54	-54.54	2	11	11	73,490	0	113,206.15	0.01	73,490	-700	113,245.41	0.01	ric exists	T,F,F,F,F
32	@BEIJI25	000860.ZK	000860.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	0.79	0.79	2	15	15	-39	0	-81.64	-0.00	-39	0	-82.42	-0.00	ric exists	T,F,F,F,F
33	@SICHU5	000876.ZK	000876.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
34	@SHAND11	000880.ZK	000880.SZ	China	20251223	56,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	1.72	1.72	4	26	27	60	0	224.67	0.00	60	0	222.92	0.00	ric exists	T,F,F,F,F
35	@SHAND16	000915.ZK	000915.SZ	China	20251223	682,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	17,300	0	0.00	0	0.00	-160.67	-160.67	5	33	33	17,300	0	81,521.68	0.01	17,300	0	81,671.36	0.01	ric exists	T,F,F,F,F
36	@JIANG20	000936.ZK	000936.SZ	China	20251223	327,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	0.48	0.48	1	8	8	-60	0	-67.19	-0.00	-60	0	-67.66	-0.00	ric exists	T,F,F,F,F
37	@XINXI2	000949.ZK	000949.SZ	China	20251223	683,690	63,500	63,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-63,500	0	0.00	63,500	5.17	834.03	834.03	1	5	5	-63,500	-63,500	-45,930.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
38	@SHANX8	000983.ZK	000983.SZ	China	20251223	507,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	0.09	0.09	1	7	7	-94	0	-87.76	-0.00	-94	0	-87.84	-0.00	ric exists	T,F,F,F,F
39	@HUAGO1	000988.ZK	000988.SZ	China	20251223	1,565,073	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,700	29,700	0	0.00	0	0.00	485.82	485.82	11	80	80	29,700	NaN	337,053.02	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
40	@DONGB21	000990.KS	000990.KS	Korea	20251223	460,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	744	744	0	0.00	0	0.00	501.90	501.90	47	69,400	69,606	744	NaN	34,898.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
41	@KTCAA1	001308.ZK	001308.SZ	China	20251223	18,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	0	1,500	20.53	0	0.00	11.40	11.40	3	20	21	0	1,500	0.00	0.00	-1,500	3,500	-4,399.20	-0.00	ric exists	T,F,F,F,F
42	@ARROW57	001322.ZK	001322.SZ	China	20251223	352,288	3,500	3,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-3,500	0	0.00	3,500	8.96	-10.14	-10.14	1	9	9	-3,500	-3,500	-4,476.34	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
43	@HYSAN3	0014.HK	0014.HK	Hong Kong	20251223	102,010,819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-260.00	-33.43	2	19	19	2,000	0	4,809.28	0.00	2,000	2,000	4,842.32	0.00	ric exists	T,F,F,F,F
44	@HANSL1	002008.ZK	002008.SZ	China	20251223	3,317,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	141.31	141.31	5	38	38	4,200	0	22,906.92	0.00	4,200	0	22,762.52	0.00	ric exists	T,F,F,F,F
45	@SHANG53	002028.ZK	002028.SZ	China	20251223	1,883,563	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	149.87	-1.50	-1.50	21	150	149	-400	-400	-8,537.16	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
46	@NINGB16	002036.ZK	002036.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-0.05	-0.05	2	12	11	-72	0	-118.47	-0.00	-72	0	-118.47	-0.00	ric exists	T,F,F,F,F
47	@CHINA427	002051.ZK	002051.SZ	China	20251223	291,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,900	7,900	0	0.00	0	0.00	71.87	71.87	1	9	9	7,900	0	10,328.27	0.00	7,900	0	10,255.01	0.00	ric exists	T,F,F,F,F
48	@SUZHO2	002079.ZK	002079.SZ	China	20251223	202,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-1.08	-1.08	1	9	9	1,300	0	1,730.99	0.00	1,300	0	1,731.84	0.00	ric exists	T,F,F,F,F
49	@SINOM3	002080.ZK	002080.SZ	China	20251223	6,154,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,800	10,800	0	0.00	0	0.00	3,584.12	3,584.12	5	38	38	10,800	0	58,182.19	0.01	10,800	10,400	54,590.15	0.01	ric exists	T,F,F,F,F
50	@HUOLI1	002128.ZK	002128.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
51	@BANKO41	002142.ZK	002142.SZ	China	20251223	9,700,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-13,700	0	0.00	0	0.00	-63.43	-63.43	4	29	29	-13,700	0	-55,699.45	-0.01	-13,700	-6,100	-55,628.49	-0.01	ric exists	T,F,F,F,F
52	@GUANG107	002169.ZK	002169.SZ	China	20251223	137,174	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,100	0	0.00	1,100	9.75	-40.44	-40.44	1	10	10	-1,100	-1,100	-1,567.86	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
53	@DALIA20	002204.ZK	002204.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	0	1,000	7.50	0	0.00	18.38	18.38	1	7	7	0	1,000	0.00	0.00	-1,000	-1,000	-1,086.49	-0.00	ric exists	T,F,F,F,F
54	@GUANG112	002240.ZK	002240.SZ	China	20251223	458,388	1,400	1,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,400	0	0.00	1,400	34.82	-206.35	-206.35	5	36	35	-1,400	-1,400	-7,146.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@SHENZ43	002294.ZK	002294.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,400	14,400	0	0.00	0	0.00	1,278.24	1,278.24	8	57	57	14,400	NaN	116,231.36	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
56	@BKOFE2	0023.HK	0023.HK	Hong Kong	20251223	90,188,125	9,600	9,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-9,000	0	0.00	9,000	13.59	1,030.09	132.43	2	13	14	-9,000	-9,600	-15,580.66	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
57	@FOCUS55	002315.ZK	002315.SZ	China	20251223	43,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.38	0.38	6	44	44	7	0	43.60	0.00	7	0	43.22	0.00	ric exists	T,F,F,F,F
58	@GUANG119	002317.ZK	002317.SZ	China	20251223	929,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	57.34	57.34	3	19	19	900	0	2,490.12	0.00	900	0	2,432.45	0.00	ric exists	T,F,F,F,F
59	@YANTA14	002353.ZK	002353.SZ	China	20251223	3,216,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	18,900	0	0.00	0	0.00	2,553.32	2,553.32	10	71	70	18,900	NaN	190,450.35	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
60	@BEIJI84	002371.ZK	002371.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-115.98	-115.98	68	481	482	-50	0	-3,420.63	-0.00	-50	0	-3,304.20	-0.00	ric exists	T,F,F,F,F
61	@ZHEJI96	002372.ZK	002372.SZ	China	20251223	1,779,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@BEIJI87	002383.ZK	002383.SZ	China	20251223	27,638	25,700	18,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-18,300	0	0.00	18,300	10.43	302.70	302.70	1	10	10	-18,300	-25,700	-26,889.59	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
63	@BEIJI88	002385.ZK	002385.SZ	China	20251223	1,429,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	42,400	0	0.00	0	0.00	-109.85	-109.85	1	4	4	42,400	NaN	24,040.93	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@GUIZH14	002390.ZK	002390.SZ	China	20251223	31,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207,400	207,400	0	0.00	0	0.00	-2,019.32	-2,019.32	0	3	3	207,400	0	96,670.74	0.01	207,400	-114,700	98,677.06	0.01	ric exists	T,F,F,F,F
65	@NAVIN2	002405.ZK	002405.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	1.47	1.47	1	9	9	-48	0	-60.03	-0.00	-48	0	-61.49	-0.00	ric exists	T,F,F,F,F
66	@JIANG92	002409.ZK	002409.SZ	China	20251223	355,477	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,100	0	0.00	1,100	73.83	37.28	37.28	10	74	74	-1,100	-1,100	-11,526.79	-0.00	0	17,700	0.00	0.00	ric exists	T,F,F,F,F
67	@WUHAN26	002414.ZK	002414.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,400	0	20,400	15.18	0	0.00	-2,181.05	-2,181.05	2	15	15	0	20,400	0.00	0.00	-20,400	29,300	-41,923.86	-0.00	ric exists	T,F,F,F,F
68	@ZHONG38	002423.ZK	002423.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,800	60,800	0	0.00	0	0.00	-992.46	-992.46	2	12	12	60,800	0	99,360.53	0.01	60,800	10,400	100,339.58	0.01	ric exists	T,F,F,F,F
69	@BEIJI94	002439.ZK	002439.SZ	China	20251223	378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
70	@QINHU3	002459.ZK	002459.SZ	China	20251223	968,506	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-116,500	-116,500	0	0.00	0	0.00	414.75	414.75	2	11	11	-116,500	NaN	-185,419.93	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
71	@DAJIN2	002487.ZK	002487.SZ	China	20251223	1,236,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,700	7,700	0	0.00	0	0.00	-203.35	-203.35	8	55	55	7,700	0	59,755.15	0.01	7,700	2,000	59,950.44	0.01	ric exists	T,F,F,F,F
72	@CSPAP1	002511.ZK	002511.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	101,652	101,652	0	0.00	0	0.00	-2,693.02	-2,693.02	1	8	8	101,652	0	113,540.53	0.01	101,652	-16,300	116,218.27	0.01	ric exists	T,F,F,F,F
73	@HANGZ21	002534.ZK	002534.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.05	-0.05	2	17	17	1	0	2.42	0.00	1	0	2.47	0.00	ric exists	T,F,F,F,F
74	@QINGD14	002537.ZK	002537.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	0	1,700	8.12	0	0.00	44.56	44.56	1	8	8	0	1,700	0.00	0.00	-1,700	-7,800	-2,011.21	-0.00	ric exists	T,F,F,F,F
75	@GUANG138	002543.ZK	002543.SZ	China	20251223	2,013,435	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
76	@CHONG49	002558.ZK	002558.SZ	China	20251223	601,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,000	37,000	0	0.00	0	0.00	10,198.05	10,198.05	7	47	46	37,000	NaN	247,122.36	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
77	@SHAND94	002595.ZK	002595.SZ	China	20251223	298,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,895	-9,895	0	0.00	0	0.00	-9.24	-9.24	12	83	83	-9,895	0	-116,765.78	-0.01	-95	0	-1,120.81	-0.00	ric exists	T,F,F,F,F
78	@HENAN28	002601.ZK	002601.SZ	China	20251223	1,552,447	1,600	1,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-112,600	-114,200	0	0.00	1,600	18.47	-5,428.07	-5,428.07	3	19	19	-114,200	-1,600	-301,687.90	-0.03	-56,200	-56,200	-145,746.97	-0.01	ric exists	T,F,F,F,F
79	@ZHEJI128	002602.ZK	002602.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	18	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
80	@ZHEJI135	002632.ZK	002632.SZ	China	20251223	200,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	74.35	74.35	2	12	12	8,000	0	14,040.08	0.00	8,000	0	13,963.83	0.00	ric exists	T,F,F,F,F
81	@YANTA18	002643.ZK	002643.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	10.63	10.63	2	16	16	50	0	116.38	0.00	50	0	105.74	0.00	ric exists	T,F,F,F,F
82	@BEYON12	002649.ZK	002649.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
83	@XIZAN2	002653.ZK	002653.SZ	China	20251223	144,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	1,036.52	1,036.52	8	54	54	11,700	NaN	89,782.58	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
84	@SINOM12	002738.ZK	002738.SZ	China	20251223	687,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-21.48	-21.48	10	71	71	-54	0	-547.29	-0.00	-54	0	-525.73	-0.00	ric exists	T,F,F,F,F
85	@YUNNA31	002812.ZK	002812.SZ	China	20251223	1,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	4,700	0	0.00	4,300	49.98	2,460.41	2,460.41	7	52	51	4,700	-4,300	34,436.83	0.00	9,000	0	62,568.79	0.01	ric exists	T,F,F,F,F
86	@BEIJI198	002819.ZK	002819.SZ	China	20251223	120,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	3.47	3.47	4	27	27	-91	0	-345.40	-0.00	-91	0	-348.82	-0.00	ric exists	T,F,F,F,F
87	@ASYMC1	002821.ZK	002821.SZ	China	20251223	117,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	4.64	4.64	14	96	96	37	0	502.34	0.00	37	0	497.64	0.00	ric exists	T,F,F,F,F
88	@GUANG280	002841.ZK	002841.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	2.48	2.48	5	38	38	-69	0	-373.48	-0.00	-69	0	-375.92	-0.00	ric exists	T,F,F,F,F
89	@WENZH4	002897.ZK	002897.SZ	China	20251223	218,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-15,700	0	0.00	0	0.00	-2,099.20	-2,099.20	7	49	48	-15,700	0	-108,652.83	-0.01	-15,700	0	-106,538.94	-0.01	ric exists	T,F,F,F,F
90	@SHENN1	002916.ZK	002916.SZ	China	20251223	448,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	37.24	37.24	32	225	227	-200	0	-6,383.12	-0.00	-200	0	-6,419.50	-0.00	ric exists	T,F,F,F,F
91	@RUIDA1	002961.ZK	002961.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	900	900	26.67	0	0.00	-25.07	-25.07	4	27	27	900	900	3,395.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
92	@GUANG344	002967.ZK	002967.SZ	China	20251223	1,580,194	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,300	16,300	0	0.00	0	0.00	-881.56	-881.56	3	21	21	16,300	0	48,341.76	0.00	16,300	0	49,216.80	0.00	ric exists	T,F,F,F,F
93	@DONGG14	002993.ZK	002993.SZ	China	20251223	765,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	5.01	5.01	6	44	44	900	0	5,564.73	0.00	900	-200	5,558.97	0.00	ric exists	T,F,F,F,F
94	@GUANG369	003012.ZK	003012.SZ	China	20251223	3,544,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	12.94	12.94	1	7	7	-13,000	NaN	-12,543.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
95	@SHENZ329	003021.ZK	003021.SZ	China	20251223	51,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	11.70	11.70	16	114	115	40	0	649.14	0.00	40	0	637.35	0.00	ric exists	T,F,F,F,F
96	@CHINA2949	003035.ZK	003035.SZ	China	20251223	742,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
97	@DONGJ1	005290.KQ	005290.KQ	Korea	20251223	158,193	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,734	-1,734	0	0.00	0	0.00	-51.23	-51.23	26	37,900	37,854	-1,734	NaN	-44,418.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@LGCON1	006360.KS	006360.KS	Korea	20251223	1,074,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,352	-3,352	0	0.00	0	0.00	520.80	520.80	13	19,900	19,849	-3,352	NaN	-45,084.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
99	@ISUPE1	007660.KS	007660.KS	Korea	20251223	541,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,254	2,254	0	0.00	0	0.00	-2,410.40	-2,410.40	82	121,200	122,200	2,254	NaN	184,641.70	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
100	@SHELL22	0081.HK	0081.HK	Hong Kong	20251223	168,326,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	990.00	127.28	0	2	2	99,000	0	25,192.78	0.00	99,000	0	25,063.62	0.00	ric exists	T,F,F,F,F
101	@HANGL5	0101.HK	0101.HK	Hong Kong	20251223	162,958,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	161,000	161,000	0	0.00	0	0.00	1,610.00	206.99	1	9	9	161,000	0	181,882.33	0.02	161,000	-5,000	181,661.40	0.02	ric exists	T,F,F,F,F
102	@SICHU6	0107.HK	0107.HK	Hong Kong	20251223	33,693,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	800.00	102.85	1	5	5	-20,000	0	-13,931.73	-0.00	-20,000	4,000	-14,033.47	-0.00	ric exists	T,F,F,F,F
103	@GUANG53	0123.HK	0123.HK	Hong Kong	20251223	78,417,766	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	-450.00	-57.85	1	4	4	15,000	0	7,788.40	0.00	15,000	0	7,845.63	0.00	ric exists	T,F,F,F,F
104	@STPAC3	0142.HK	0142.HK	Hong Kong	20251223	144,735,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	104,000	102,000	0	0.00	2,000	6.04	11,438.55	1,470.59	1	6	6	102,000	-2,000	79,179.52	0.01	104,000	0	79,255.67	0.01	ric exists	T,F,F,F,F
105	@CHINA229	0144.HK	0144.HK	Hong Kong	20251223	224,351,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	78,000	0	0.00	2,000	15.48	-16,037.31	-2,061.82	2	15	15	78,000	-2,000	155,181.99	0.01	80,000	0	161,204.94	0.02	ric exists	T,F,F,F,F
106	@GUORU1	0175.HK	0175.HK	Hong Kong	20251223	566,506,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	40,000	0	0.00	1,000	16.96	1,209.56	155.51	2	17	17	40,000	-1,000	87,189.02	0.01	41,000	0	89,203.71	0.01	ric exists	T,F,F,F,F
107	@JIANG6	0177.HK	0177.HK	Hong Kong	20251223	132,729,206	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	-3,800.00	-488.54	1	10	10	-76,000	0	-96,992.60	-0.01	-76,000	0	-96,496.78	-0.01	ric exists	T,F,F,F,F
108	@DONGY26	0189.HK	0189.HK	Hong Kong	20251223	135,995,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-22,000	6,000	10.40	0	0.00	-6,991.30	-898.83	1	10	10	-22,000	6,000	-29,688.46	-0.00	-28,000	0	-36,810.86	-0.00	ric exists	T,F,F,F,F
109	@MELCO4	0200.HK	0200.HK	Hong Kong	20251223	66,235,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,000	25,000	0	0.00	0	0.00	-500.00	-64.28	1	4	4	25,000	0	14,426.54	0.00	25,000	0	14,489.68	0.00	ric exists	T,F,F,F,F
110	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251223	111,026,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-720.00	-92.57	1	8	8	-6,000	0	-6,431.22	-0.00	-6,000	0	-6,338.19	-0.00	ric exists	T,F,F,F,F
111	@KINGD3	0268.HK	0268.HK	Hong Kong	20251223	342,840,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	-2,000	14,000	13.48	0	0.00	-756.29	-97.23	2	13	13	-2,000	14,000	-3,459.80	-0.00	-16,000	0	-27,635.13	-0.00	ric exists	T,F,F,F,F
112	@GUANG77	0270.HK	0270.HK	Hong Kong	20251223	385,911,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	0.00	0.00	1	7	7	18,000	0	15,823.57	0.00	18,000	0	15,822.35	0.00	ric exists	T,F,F,F,F
113	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251223	54,244,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-1,200.00	-154.28	4	34	34	-6,000	0	-26,017.90	-0.00	-6,000	0	-25,861.67	-0.00	ric exists	T,F,F,F,F
114	@CHINA288	0291.HK	0291.HK	Hong Kong	20251223	279,225,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-21,000	0	0.00	0	0.00	-2,520.00	-323.98	3	27	27	-21,000	0	-73,411.47	-0.01	-1,000	0	-3,480.09	-0.00	ric exists	T,F,F,F,F
115	@VTECH5	0303.HK	0303.HK	Hong Kong	20251223	16,168,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	5,000	0	0.00	1,700	62.21	-335.48	-43.13	8	62	62	5,000	-1,700	40,066.58	0.00	6,700	0	53,685.08	0.01	ric exists	T,F,F,F,F
116	@SEOUL29	031210.KS	031210.KS	Korea	20251223	3,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	34	50,600	50,762	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
117	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251223	8,938,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	600.00	77.14	16	125	124	500	0	8,013.31	0.00	500	0	7,935.59	0.00	ric exists	T,F,F,F,F
118	@CHERY1	033100.KQ	033100.KQ	Korea	20251223	345,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	36,950	37,151	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
119	@FINET1	033500.KQ	033500.KQ	Korea	20251223	207,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	334.73	334.73	19	28,000	27,763	813	0	15,385.86	0.00	813	0	15,067.59	0.00	ric exists	T,F,F,F,F
120	@SINOP17	0338.HK	0338.HK	Hong Kong	20251223	260,506,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	340.00	43.71	0	1	1	-34,000	0	-5,768.04	-0.00	-34,000	0	-5,811.29	-0.00	ric exists	T,F,F,F,F
121	@INNOM1	0340.HK	0340.HK	Hong Kong	20251223	8,126,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	10,000	0	0.00	22,000	2.91	-143.92	-18.50	0	3	3	10,000	-22,000	3,675.71	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
122	@CHINA265	0354.HK	0354.HK	Hong Kong	20251223	163,249,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	560.00	72.00	1	5	5	-56,000	0	-36,633.77	-0.00	-56,000	0	-36,702.91	-0.00	ric exists	T,F,F,F,F
123	@CHINA212	0386.HK	0386.HK	Hong Kong	20251223	2,429,161,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,000	-98,000	0	0.00	0	0.00	-1,960.00	-251.99	1	5	5	-98,000	0	-57,055.83	-0.01	-98,000	0	-56,799.55	-0.01	ric exists	T,F,F,F,F
124	@CHINA710	0390.HK	0390.HK	Hong Kong	20251223	378,285,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-132,000	-132,000	0	0.00	0	0.00	-6,600.00	-848.52	0	4	4	-132,000	0	-64,975.32	-0.01	-132,000	0	-64,122.14	-0.01	ric exists	T,F,F,F,F
125	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251223	62,000,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-1,300.00	-167.13	4	33	33	5,000	0	21,090.38	0.00	5,000	0	21,255.82	0.00	ric exists	T,F,F,F,F
126	@KIWOO1	039490.KS	039490.KS	Korea	20251223	86,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124	124	0	0.00	0	0.00	381.97	381.97	204	301,500	300,455	124	NaN	25,268.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
127	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251223	19,173,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	4,224.00	543.06	5	36	36	8,800	0	40,625.13	0.00	8,800	0	40,079.17	0.00	ric exists	T,F,F,F,F
128	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251223	184,806,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-88,000	0	-14,363.57	-0.00	-88,000	0	-14,362.46	-0.00	ric exists	T,F,F,F,F
129	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251223	502,481,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	458,000	384,000	0	0.00	74,000	0.43	-2,026.66	-260.56	0	0	0	384,000	-74,000	21,221.47	0.00	458,000	20,000	25,603.36	0.00	ric exists	T,F,F,F,F
130	@DAEWO45	047040.KS	047040.KS	Korea	20251223	1,817,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	78.66	78.66	3	3,775	3,776	-7,445	NaN	-18,995.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
131	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251223	53,124,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	0	0	0.00	19,000	8.27	-599.45	-77.07	1	8	8	0	-19,000	0.00	0.00	19,000	0	20,266.28	0.00	ric exists	T,F,F,F,F
132	@LGHOU1	051900.KS	051900.KS	Korea	20251223	29,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-708	-708	0	0.00	0	0.00	426.91	426.91	178	263,000	263,239	-708	NaN	-125,852.62	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
133	@BINEX2	053030.KQ	053030.KQ	Korea	20251223	20,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	15,720	15,759	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@CHINA479	0552.HK	0552.HK	Hong Kong	20251223	259,212,775	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	180.00	23.14	1	5	5	6,000	0	3,508.64	0.00	6,000	0	3,485.23	0.00	ric exists	T,F,F,F,F
135	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251223	12,895,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	1,440.00	185.13	3	20	20	4,000	NaN	10,384.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@WINGS2	0570.HK	0570.HK	Hong Kong	20251223	170,147,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-400.00	-51.43	0	2	2	20,000	0	5,500.72	0.00	20,000	0	5,551.70	0.00	ric exists	T,F,F,F,F
137	@CHINA1648	0586.HK	0586.HK	Hong Kong	20251223	129,006,556	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	3,800.00	488.54	1	10	10	20,000	0	25,344.44	0.00	20,000	2,000	24,854.14	0.00	ric exists	T,F,F,F,F
138	@LUKFO1	0590.HK	0590.HK	Hong Kong	20251223	33,893,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-120.00	-15.43	3	25	25	3,000	0	9,577.42	0.00	3,000	3,000	9,592.11	0.00	ric exists	T,F,F,F,F
139	@LANGC5	0596.HK	0596.HK	Hong Kong	20251223	14,214,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
140	@SINOT13	0598.HK	0598.HK	Hong Kong	20251223	103,830,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	100.00	12.86	1	5	5	10,000	0	6,400.37	0.00	10,000	0	6,387.03	0.00	ric exists	T,F,F,F,F
141	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251223	157,614,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	260.00	33.43	0	3	3	26,000	0	9,723.94	0.00	26,000	0	9,689.77	0.00	ric exists	T,F,F,F,F
142	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251223	267,888,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-680.00	-87.42	1	5	5	-34,000	0	-20,057.06	-0.00	-34,000	0	-19,968.13	-0.00	ric exists	T,F,F,F,F
143	@BEIJI30	0694.HK	0694.HK	Hong Kong	20251223	144,006,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-420.00	-54.00	0	3	3	-14,000	0	-5,074.03	-0.00	-14,000	0	-5,019.66	-0.00	ric exists	T,F,F,F,F
144	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251223	76,057,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	510.00	65.57	1	11	11	-3,000	NaN	-4,067.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
145	@SHOUG7	0697.HK	0697.HK	Hong Kong	20251223	135,573,228	18,000	18,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-18,000	0	0.00	18,000	2.11	163.48	21.02	0	2	2	-18,000	-18,000	-4,858.11	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
146	@STXEN2	071970.KS	071970.KS	Korea	20251223	182,076	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	591	591	0	0.00	0	0.00	2,302.03	2,302.03	66	97,100	95,702	591	NaN	38,786.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
147	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-288.00	-37.03	4	28	27	-1,600	0	-5,700.19	-0.00	-1,600	0	-5,662.73	-0.00	ric exists	T,F,F,F,F
148	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251223	30,223,694	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-24.00	-3.09	4	32	32	200	0	834.36	0.00	200	0	837.38	0.00	ric exists	T,F,F,F,F
149	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251223	659,804,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,800	30,800	0	0.00	0	0.00	308.00	39.60	2	12	12	30,800	0	47,145.28	0.00	800	0	1,223.43	0.00	ric exists	T,F,F,F,F
150	@FRANS12	0817.HK	0817.HK	Hong Kong	20251223	865,897,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	22,000	0	0.00	34,000	1.22	-464.88	-59.77	0	1	1	22,000	-34,000	3,449.52	0.00	56,000	0	8,851.87	0.00	ric exists	T,F,F,F,F
151	@CHINA276	0836.HK	0836.HK	Hong Kong	20251223	144,871,342	38,000	38,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-38,000	0	0.00	38,000	17.85	1,256.95	161.60	2	18	18	-38,000	-38,000	-86,931.96	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
152	@MICRO183	0853.HK	0853.HK	Hong Kong	20251223	29,878,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	504.00	64.80	1	10	10	-1,800	0	-2,403.61	-0.00	-1,800	0	-2,468.19	-0.00	ric exists	T,F,F,F,F
153	@CHINA271	0855.HK	0855.HK	Hong Kong	20251223	57,602,982	10,000	10,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-10,000	0	0.00	10,000	5.23	208.48	26.80	1	5	5	-10,000	-10,000	-6,683.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
154	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251223	65,559,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	0	0	0.00	6,000	7.98	304.25	39.12	1	8	8	0	-6,000	0.00	0.00	6,000	0	6,114.58	0.00	ric exists	T,F,F,F,F
155	@PETRO74	0857.HK	0857.HK	Hong Kong	20251223	2,487,967,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	2,300.00	295.70	1	8	8	46,000	0	48,064.47	0.00	46,000	0	47,765.18	0.00	ric exists	T,F,F,F,F
156	@BRAND82	0863.HK	0863.HK	Hong Kong	20251223	4,134,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	7,600.00	977.09	2	16	16	-38,000	0	-79,606.23	-0.01	-38,000	16,000	-80,576.76	-0.01	ric exists	T,F,F,F,F
157	@DONGK6	086450.KQ	086450.KQ	Korea	20251223	277,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	17,750	17,750	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
158	@MEDYT1	086900.KQ	086900.KQ	Korea	20251223	58,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	82	121,500	122,225	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
159	@GUANG11	0874.HK	0874.HK	Hong Kong	20251223	13,890,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-1,820.00	-233.99	2	18	19	14,000	0	33,179.11	0.00	14,000	0	33,410.46	0.00	ric exists	T,F,F,F,F
160	@SJMHO1	0880.HK	0880.HK	Hong Kong	20251223	55,407,505	34,000	34,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-34,000	0	0.00	34,000	2.49	-133.44	-17.16	0	2	2	-34,000	-34,000	-10,880.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
161	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251223	223,739,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-1,520.00	-195.42	3	23	23	-4,000	0	-11,803.42	-0.00	-4,000	0	-11,607.17	-0.00	ric exists	T,F,F,F,F
162	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251223	256,721,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	40.00	5.14	1	7	7	1,000	0	864.95	0.00	1,000	0	859.74	0.00	ric exists	T,F,F,F,F
163	@ISCTE1	095340.KQ	095340.KQ	Korea	20251223	100,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	318	318	0	0.00	0	0.00	94.80	94.80	73	107,300	108,098	318	NaN	23,062.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
164	@LONGF3	0960.HK	0960.HK	Hong Kong	20251223	59,265,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-2,000	36,000	8.80	0	0.00	3,266.97	420.01	1	9	9	-2,000	36,000	-2,256.84	-0.00	-38,000	0	-43,413.78	-0.00	ric exists	T,F,F,F,F
165	@CHINA206	0966.HK	0966.HK	Hong Kong	20251223	151,925,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	69,400	54,400	0	0.00	15,000	19.23	4,956.09	637.18	2	19	19	54,400	-15,000	134,028.37	0.01	69,400	-9,400	170,436.44	0.02	ric exists	T,F,F,F,F
166	@SKENE1	096770.KS	096770.KS	Korea	20251223	458,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,134	-1,134	0	0.00	0	0.00	351.39	351.39	72	106,200	106,094	-1,134	NaN	-81,397.46	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
167	@CHINA536	0998.HK	0998.HK	Hong Kong	20251223	1,131,715,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	0.00	0.00	1	7	7	109,000	0	96,801.10	0.01	109,000	0	96,793.64	0.01	ric exists	T,F,F,F,F
168	@CHEUN6	1038.HK	1038.HK	Hong Kong	20251223	82,379,956	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,500	0	0.00	1,500	57.38	-247.72	-31.85	7	58	57	-1,500	-2,000	-11,084.98	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
169	@CHINA108	1055.HK	1055.HK	Hong Kong	20251223	131,739,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	3,080.00	395.98	1	6	6	-28,000	0	-20,260.13	-0.00	-28,000	0	-20,654.38	-0.00	ric exists	T,F,F,F,F
170	@SALLI3	1060.HK	1060.HK	Hong Kong	20251223	169,133,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-20,000	0	-2,339.09	-0.00	-20,000	0	-2,338.91	-0.00	ric exists	T,F,F,F,F
171	@SHANG48	1066.HK	1066.HK	Hong Kong	20251223	364,752,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-166,000	12,000	5.27	0	0.00	-9,158.42	-1,177.45	1	5	5	-166,000	12,000	-112,006.48	-0.01	-178,000	0	-118,950.32	-0.01	ric exists	T,F,F,F,F
172	@HUADI2	1071.HK	1071.HK	Hong Kong	20251223	119,599,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-80.00	-10.29	1	4	4	4,000	0	2,159.16	0.00	4,000	0	2,169.28	0.00	ric exists	T,F,F,F,F
173	@CHINA170	1093.HK	1093.HK	Hong Kong	20251223	984,554,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-180,000	-180,000	0	0.00	0	0.00	-113,400.00	-14,579.19	1	9	9	-180,000	0	-205,428.75	-0.02	-180,000	-18,000	-190,839.70	-0.02	ric exists	T,F,F,F,F
174	@CHINA182	1109.HK	1109.HK	Hong Kong	20251223	577,686,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	160.00	20.57	4	28	28	500	0	1,792.87	0.00	500	0	1,772.17	0.00	ric exists	T,F,F,F,F
175	@BIOST7	1112.HK	1112.HK	Hong Kong	20251223	16,344,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	16,500	0	0.00	0	0.00	-990.00	-127.28	2	14	13	16,500	0	28,712.99	0.00	16,500	0	28,838.00	0.00	ric exists	T,F,F,F,F
176	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251223	336,490,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	40.22	75.77	9.74	5	40	40	0	-500	0.00	0.00	500	0	2,571.52	0.00	ric exists	T,F,F,F,F
177	@GRAND791	114090.KS	114090.KS	Korea	20251223	156,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	116.72	116.72	10	15,170	15,172	-1,061	NaN	-10,878.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
178	@QURIE1	115180.KQ	115180.KQ	Korea	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	27,950	27,952	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
179	@CHANG56	1157.HK	1157.HK	Hong Kong	20251223	16,741,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,000	4,000	7.55	0	0.00	-114.49	-14.72	1	8	8	4,000	4,000	3,871.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
180	@JACOB25	1167.HK	1167.HK	Hong Kong	20251223	13,795,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
181	@SINOB5	1177.HK	1177.HK	Hong Kong	20251223	1,156,403,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	-11,790.00	-1,515.77	1	6	6	131,000	0	108,594.23	0.01	131,000	0	110,101.01	0.01	ric exists	T,F,F,F,F
182	@COSCO11	1199.HK	1199.HK	Hong Kong	20251223	165,937,188	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,000	120,000	0	0.00	0	0.00	6,000.00	771.39	1	6	6	120,000	0	90,993.21	0.01	120,000	56,000	90,215.14	0.01	ric exists	T,F,F,F,F
183	@CHARO3	1215.TW	1215.TW	Taiwan	20251223	7,579,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	2.18	2.18	4	136	136	4,000	0	17,200.34	0.00	4,000	0	17,195.98	0.00	ric exists	T,F,F,F,F
184	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251223	100,675,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-10,440.00	-1,342.21	2	15	15	18,000	0	34,238.13	0.00	6,000	0	11,859.05	0.00	ric exists	T,F,F,F,F
185	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251223	3,155,336,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	365,000	0	0.00	0	0.00	32,850.00	4,223.34	1	6	6	365,000	0	262,697.95	0.03	365,000	0	258,456.08	0.02	ric exists	T,F,F,F,F
186	@LIFET16	1302.HK	1302.HK	Hong Kong	20251223	89,189,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	-42,000	0	0.00	0	0.00	420.00	54.00	0	2	2	-42,000	0	-8,474.71	-0.00	-42,000	0	-8,528.03	-0.00	ric exists	T,F,F,F,F
187	@NANYA7	1303.TW	1303.TW	Taiwan	20251223	84,672,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-1,312.94	-1,312.94	2	59	59	26,000	0	48,516.39	0.00	26,000	0	49,823.91	0.00	ric exists	T,F,F,F,F
188	@SITCI1	1308.HK	1308.HK	Hong Kong	20251223	212,075,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	15,000	0	0.00	1,000	28.30	8,956.60	1,151.50	4	28	28	15,000	-1,000	54,557.38	0.01	16,000	0	57,038.59	0.01	ric exists	T,F,F,F,F
189	@NIPPO103	1332.T	1332.T	Japan	20251223	55,803,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	4,000	600	1,168.83	0	0.00	31,254.42	200.32	7	1,170	1,170	4,000	600	29,796.58	0.00	3,400	400	25,020.76	0.00	ric exists	T,F,F,F,F
190	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251223	97,698,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,800	7,800	0	0.00	0	0.00	5,460.00	701.96	7	56	56	7,800	0	55,737.21	0.01	7,800	-8,000	55,031.22	0.01	ric exists	T,F,F,F,F
191	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251223	1,619,984,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	9,920.00	1,275.36	1	7	7	248,000	0	219,607.25	0.02	248,000	0	218,315.49	0.02	ric exists	T,F,F,F,F
192	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251223	43,117,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-85,000	-79,000	6,000	5.88	0	0.00	10,670.35	1,371.83	1	6	6	-79,000	6,000	-59,091.61	-0.01	-85,000	0	-64,994.73	-0.01	ric exists	T,F,F,F,F
193	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251223	5,896,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	960.00	123.42	3	26	25	4,000	NaN	13,201.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
194	@SAKAT1	1377.T	1377.T	Japan	20251223	4,146,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	126,000.00	807.57	27	4,250	4,232	2,800	0	75,764.81	0.01	2,800	400	74,629.99	0.01	ric exists	T,F,F,F,F
195	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251223	211,637,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-240.00	-30.86	4	32	32	500	0	2,029.35	0.00	500	0	2,060.04	0.00	ric exists	T,F,F,F,F
196	@INDUS124	1398.HK	1398.HK	Hong Kong	20251223	7,347,538,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	30.00	3.86	1	6	6	1,000	0	791.69	0.00	1,000	0	787.78	0.00	ric exists	T,F,F,F,F
197	@FAREA23	1402.TW	1402.TW	Taiwan	20251223	129,193,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-160.81	-160.81	1	28	28	-20,000	0	-17,898.51	-0.00	-20,000	0	-17,735.33	-0.00	ric exists	T,F,F,F,F
198	@WESTH11	1407.T	1407.T	Japan	20251223	1,452,991	4,400	4,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-9,500	0	0.00	4,400	1,437.00	-143,110.98	-917.24	9	1,459	1,438	-9,500	-4,400	-88,246.90	-0.01	-5,100	-3,000	-46,873.51	-0.00	ric exists	T,F,F,F,F
199	@SHOBO2	1414.T	1414.T	Japan	20251223	4,805,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,300	300	5,173.33	0	0.00	-128,900.88	-826.16	33	5,192	5,177	-1,300	300	-42,973.29	-0.00	-1,600	1,300	-51,803.63	-0.00	ric exists	T,F,F,F,F
200	@COWEL7	1415.HK	1415.HK	Hong Kong	20251223	6,074,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-560.00	-72.00	4	28	28	-14,000	0	-50,236.48	-0.00	-14,000	0	-50,160.65	-0.00	ric exists	T,F,F,F,F
201	@ECLAT1	1476.TW	1476.TW	Taiwan	20251223	3,296,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	1,165.70	1,165.70	12	388	389	-15,000	NaN	-184,459.38	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
202	@QTECH5	1478.HK	1478.HK	Hong Kong	20251223	43,875,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,000	2,000	8.34	0	0.00	-11.05	-1.42	1	8	8	2,000	2,000	2,143.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
203	@TECOE7	1504.TW	1504.TW	Taiwan	20251223	15,887,494	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	0	0	0.00	3,000	85.88	-183.39	-183.39	3	85	86	0	-3,000	0.00	0.00	3,000	0	8,347.35	0.00	ric exists	T,F,F,F,F
204	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251223	12,886,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-720.00	-92.57	4	29	29	6,000	0	22,578.65	0.00	6,000	0	22,669.44	0.00	ric exists	T,F,F,F,F
205	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251223	515,122,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-10,600	6,000	10.57	0	0.00	-4,724.68	-607.43	1	11	11	-10,600	6,000	-14,427.05	-0.00	-16,600	0	-21,972.91	-0.00	ric exists	T,F,F,F,F
206	@FORTU25	1519.TW	1519.TW	Taiwan	20251223	3,324,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-49.15	-49.15	25	789	797	-500	0	-12,519.44	-0.00	-500	0	-12,468.67	-0.00	ric exists	T,F,F,F,F
207	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251223	138,143,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	960.00	123.42	3	26	27	8,000	0	26,979.24	0.00	8,000	0	26,853.78	0.00	ric exists	T,F,F,F,F
208	@INPEX3	1605.T	1605.T	Japan	20251223	123,410,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	69,600.00	446.08	20	3,199	3,226	11,600	0	236,261.41	0.02	11,600	0	234,771.97	0.02	ric exists	T,F,F,F,F
209	@WALSI4	1605.TW	1605.TW	Taiwan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	-0.48	-0.48	1	31	30	-145	0	-140.58	-0.00	-145	0	-140.08	-0.00	ric exists	T,F,F,F,F
210	@JAPAN231	1662.T	1662.T	Japan	20251223	23,370,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-13,800.00	-88.45	10	1,528	1,528	4,600	0	44,750.90	0.00	4,600	-4,300	44,639.81	0.00	ric exists	T,F,F,F,F
211	@CONSU54	1681.HK	1681.HK	Hong Kong	20251223	60,302,726	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	100.00	12.86	2	16	16	-5,000	0	-10,365.26	-0.00	-5,000	-4,000	-10,377.31	-0.00	ric exists	T,F,F,F,F
212	@HAZAM1	1719.T	1719.T	Japan	20251223	22,503,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	-26,400.00	-169.20	12	1,877	1,874	-2,400	0	-28,681.12	-0.00	-2,400	0	-28,386.52	-0.00	ric exists	T,F,F,F,F
213	@TIMEI7	1729.HK	1729.HK	Hong Kong	20251223	21,516,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
214	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251223	259,998,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	440.00	56.57	1	6	6	22,000	0	17,106.21	0.00	22,000	0	17,048.35	0.00	ric exists	T,F,F,F,F
215	@TIANL3	1773.HK	1773.HK	Hong Kong	20251223	8,074,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	-7,080.00	-910.23	0	2	2	-236,000	0	-71,278.03	-0.01	-236,000	0	-70,362.65	-0.01	ric exists	T,F,F,F,F
216	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251223	12,291,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	160.00	20.57	2	18	18	16,000	0	37,548.83	0.00	16,000	0	37,525.38	0.00	ric exists	T,F,F,F,F
217	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251223	125,455,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-650.00	-83.57	0	3	3	13,000	0	4,260.49	0.00	13,000	0	4,343.69	0.00	ric exists	T,F,F,F,F
218	@LOTUS3	1795.TW	1795.TW	Taiwan	20251223	3,337,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-435.94	-435.94	9	284	286	7,000	0	62,978.00	0.01	7,000	0	63,406.20	0.01	ric exists	T,F,F,F,F
219	@INNOV87	1801.HK	1801.HK	Hong Kong	20251223	224,570,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	9,350.00	1,202.08	10	81	81	-8,500	0	-88,159.31	-0.01	-8,500	0	-89,354.11	-0.01	ric exists	T,F,F,F,F
220	@TAISE5	1801.T	1801.T	Japan	20251223	31,564,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-47,500.00	-304.44	94	14,795	14,746	-500	0	-47,098.33	-0.00	-500	-500	-46,588.28	-0.00	ric exists	T,F,F,F,F
221	@SHIMI2	1803.T	1803.T	Japan	20251223	106,264,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,400	16,400	0	0.00	0	0.00	172,200.00	1,103.68	17	2,668	2,653	16,400	NaN	278,580.19	0.03	0	-700	0.00	0.00	ric exists	T,F,F,F,F
222	@KUOBI1	1808.TW	1808.TW	Taiwan	20251223	105,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	4.47	4.47	1	34	34	-720	0	-781.44	-0.00	-720	0	-785.81	-0.00	ric exists	T,F,F,F,F
223	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251223	7,703,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	-51.15	-6.58	2	14	14	1,023	0	1,891.96	0.00	1,023	0	1,898.39	0.00	ric exists	T,F,F,F,F
224	@STELL14	1836.HK	1836.HK	Hong Kong	20251223	49,200,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-700.00	-89.99	2	16	16	-10,000	0	-19,985.09	-0.00	-10,000	0	-19,893.59	-0.00	ric exists	T,F,F,F,F
225	@TODAC1	1860.T	1860.T	Japan	20251223	35,086,734	2,600	2,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-3,100	0	0.00	2,600	1,263.31	5,986.50	38.37	8	1,262	1,263	-3,100	-2,600	-24,898.29	-0.00	-500	-500	-4,007.54	-0.00	ric exists	T,F,F,F,F
226	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251223	69,441,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,000	-20,000	6,000	8.48	0	0.00	-2,731.30	-351.15	1	9	8	-20,000	6,000	-21,874.36	-0.00	-26,000	0	-28,066.93	-0.00	ric exists	T,F,F,F,F
227	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251223	2,495,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-684.00	-87.94	3	23	24	-1,800	0	-5,431.83	-0.00	-1,800	0	-5,343.51	-0.00	ric exists	T,F,F,F,F
228	@PENTA18	1893.T	1893.T	Japan	20251223	47,842,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	0	0	0.00	2,600	1,533.77	-16,459.21	-105.49	10	1,539	1,533	0	-2,600	0.00	0.00	2,600	-1,300	25,379.52	0.00	ric exists	T,F,F,F,F
229	@CHINA484	1898.HK	1898.HK	Hong Kong	20251223	162,588,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-120.00	-15.43	1	10	10	-6,000	0	-8,019.74	-0.00	-6,000	0	-8,003.70	-0.00	ric exists	T,F,F,F,F
230	@SUMIT41	1911.T	1911.T	Japan	20251223	56,424,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-107,200.00	-687.07	10	1,608	1,603	-6,700	0	-68,571.92	-0.01	-6,700	0	-67,588.18	-0.01	ric exists	T,F,F,F,F
231	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251223	111,591,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	98,200	68,800	0	0.00	29,400	12.85	13,204.54	1,697.63	2	13	13	68,800	-29,400	113,446.43	0.01	98,200	-1,600	160,271.93	0.02	ric exists	T,F,F,F,F
232	@CHUDE1	1941.T	1941.T	Japan	20251223	3,743,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	17,500.00	112.16	29	4,500	4,487	700	0	20,055.39	0.00	700	0	19,855.48	0.00	ric exists	T,F,F,F,F
233	@KINDE2	1944.T	1944.T	Japan	20251223	27,521,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	6,913.00	6,510.13	41.73	44	6,903	6,886	0	-200	0.00	0.00	200	-300	8,721.83	0.00	ric exists	T,F,F,F,F
234	@DEVSI1	194480.KQ	194480.KQ	Korea	20251223	37,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	29,900	29,780	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
235	@SUMIT34	1949.T	1949.T	Japan	20251223	925,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	2,000	300	9,730.00	0	0.00	70,810.26	453.84	62	9,740	9,762	2,000	300	124,025.08	0.01	1,700	100	104,522.55	0.01	ric exists	T,F,F,F,F
236	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251223	12,674,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
237	@EVERE39	1952.HK	1952.HK	Hong Kong	20251223	11,411,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	22,000.00	2,828.41	6	46	47	-22,000	0	-130,572.67	-0.01	-22,000	0	-133,389.86	-0.01	ric exists	T,F,F,F,F
238	@KYUDE1	1959.T	1959.T	Japan	20251223	8,337,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	600	0	0.00	700	7,664.57	-89,248.74	-572.02	49	7,682	7,666	600	-700	29,345.81	0.00	1,300	0	63,786.64	0.01	ric exists	T,F,F,F,F
239	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251223	187,471,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	1,240.00	159.42	3	21	21	12,400	0	33,626.37	0.00	12,400	0	33,464.42	0.00	ric exists	T,F,F,F,F
240	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
241	@MANWA3	1999.HK	1999.HK	Hong Kong	20251223	187,672,277	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-6,000	0	0.00	6,000	4.83	-350.39	-45.05	1	5	5	-6,000	-6,000	-3,763.11	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
242	@CHINA152	2002.TW	2002.TW	Taiwan	20251223	101,919,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	2,801.32	2,801.32	1	19	19	-447,000	0	-263,850.80	-0.03	-447,000	0	-266,620.21	-0.03	ric exists	T,F,F,F,F
243	@TUNGH4	2006.TW	2006.TW	Taiwan	20251223	13,813,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	43.88	43.88	2	64	64	-2,000	0	-4,074.77	-0.00	-2,000	0	-4,118.15	-0.00	ric exists	T,F,F,F,F
244	@COUNT84	2007.HK	2007.HK	Hong Kong	20251223	140,018,899	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	184,000	184,000	0	0.00	0	0.00	-1,840.00	-236.56	0	0	0	184,000	NaN	10,168.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
245	@TACHE1	2027.TW	2027.TW	Taiwan	20251223	15,051,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	142.44	142.44	1	35	35	-13,000	0	-14,480.66	-0.00	-13,000	0	-14,621.34	-0.00	ric exists	T,F,F,F,F
246	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251223	40,260,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-323.00	-41.53	1	9	9	-1,900	0	-2,256.32	-0.00	-1,900	0	-2,214.64	-0.00	ric exists	T,F,F,F,F
247	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	-455.00	-58.50	21	166	166	-650	0	-13,850.76	-0.00	-650	0	-13,791.22	-0.00	ric exists	T,F,F,F,F
248	@KINGS47	2059.TW	2059.TW	Taiwan	20251223	1,065,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	15.00	15.00	118	3,730	3,779	1,000	0	118,371.35	0.01	1,000	0	118,341.33	0.01	ric exists	T,F,F,F,F
249	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251223	71,446,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-1,600.00	-205.70	2	13	13	-32,000	0	-53,053.67	-0.01	-32,000	0	-52,843.97	-0.01	ric exists	T,F,F,F,F
250	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251223	756,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	55	425	426	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
251	@CHENG13	2105.TW	2105.TW	Taiwan	20251223	40,578,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140,000	-140,000	0	0.00	0	0.00	871.04	871.04	1	30	30	-140,000	0	-132,620.38	-0.01	-2,000	0	-1,906.79	-0.00	ric exists	T,F,F,F,F
252	@JACJA1	2124.T	2124.T	Japan	20251223	9,055,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,100	11,100	0	0.00	0	0.00	55,500.00	355.71	7	1,092	1,087	11,100	0	77,173.14	0.01	11,100	-200	76,478.94	0.01	ric exists	T,F,F,F,F
253	@NIHON55	2127.T	2127.T	Japan	20251223	46,141,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-38,500.00	-246.76	5	726	726	-3,500	NaN	-16,169.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
254	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251223	113,047,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-3,520.00	-452.55	1	5	5	-32,000	0	-19,494.14	-0.00	-32,000	0	-19,040.28	-0.00	ric exists	T,F,F,F,F
255	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251223	53,777,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-600.00	-77.14	2	13	13	10,000	NaN	16,874.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
256	@UNITE131	2146.T	2146.T	Japan	20251223	2,501,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-4,100	1,900	2,932.16	0	0.00	-218,262.12	-1,398.90	19	2,928	2,931	-4,100	1,900	-76,432.05	-0.01	-6,000	0	-110,024.40	-0.01	ric exists	T,F,F,F,F
257	@TRUST45	2154.T	2154.T	Japan	20251223	7,655,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,200	-8,200	0	0.00	0	0.00	-90,200.00	-578.12	12	1,871	1,871	-8,200	0	-97,680.57	-0.01	-8,200	-1,300	-96,675.43	-0.01	ric exists	T,F,F,F,F
258	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251223	11,563,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	18.00	2.31	1	5	5	-1,800	0	-1,205.27	-0.00	-1,800	0	-1,207.49	-0.00	ric exists	T,F,F,F,F
259	@TEMPH1	2181.T	2181.T	Japan	20251223	385,754,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,900	-6,900	4,000	292.63	0	0.00	-19,246.08	-123.35	2	292	293	-6,900	4,000	-12,836.59	-0.00	-10,900	-100	-20,077.59	-0.00	ric exists	T,F,F,F,F
260	@MORIN5	2201.T	2201.T	Japan	20251223	11,607,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-32,800.00	-210.22	17	2,668	2,664	-800	NaN	-13,589.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
261	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-72.00	-9.26	0	3	3	900	0	400.22	0.00	900	0	409.44	0.00	ric exists	T,F,F,F,F
262	@HOTAI2	2207.TW	2207.TW	Taiwan	20251223	5,098,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	1,250.20	1,250.20	18	564	563	-8,000	0	-143,188.08	-0.01	-8,000	0	-144,420.83	-0.01	ric exists	T,F,F,F,F
263	@XINJI34	2208.HK	2208.HK	Hong Kong	20251223	76,835,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-8,580.00	-1,103.08	2	13	14	26,000	0	45,044.21	0.00	26,000	0	46,143.37	0.00	ric exists	T,F,F,F,F
264	@EVERG40	2211.TW	2211.TW	Taiwan	20251223	3,081,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	93.90	93.90	3	102	103	-3,000	0	-9,710.89	-0.00	-3,000	0	-9,803.61	-0.00	ric exists	T,F,F,F,F
265	@CRYST36	2232.HK	2232.HK	Hong Kong	20251223	58,288,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,000	92,000	0	0.00	0	0.00	10,120.00	1,301.07	1	7	7	92,000	0	82,886.08	0.01	92,000	4,000	81,579.15	0.01	ric exists	T,F,F,F,F
266	@WESTC16	2233.HK	2233.HK	Hong Kong	20251223	102,188,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	0	14,000	2.87	0	0.00	-82.26	-10.58	0	3	3	0	14,000	0.00	0.00	-14,000	0	-5,163.60	-0.00	ric exists	T,F,F,F,F
267	@SHANG384	2252.HK	2252.HK	Hong Kong	20251223	32,609,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	4,200.00	539.97	3	21	21	-10,000	0	-26,783.87	-0.00	-10,000	0	-27,321.56	-0.00	ric exists	T,F,F,F,F
268	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251223	44,829,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	65	66	no posn data	no posn data	no posn data	no posn data	0	-2,000	0.00	0.00	ric exists	T,F,F,F,F
269	@SHANG389	2276.HK	2276.HK	Hong Kong	20251223	14,841,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	3,200.00	411.41	7	54	54	-4,000	0	-27,580.71	-0.00	-4,000	0	-27,989.82	-0.00	ric exists	T,F,F,F,F
270	@NIPPO99	2282.T	2282.T	Japan	20251223	18,743,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	37,800.00	242.27	42	6,624	6,629	1,800	0	75,912.52	0.01	1,800	0	75,336.10	0.01	ric exists	T,F,F,F,F
271	@ITOHA2	2296.T	2296.T	Japan	20251223	3,295,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	102,000.00	653.75	36	5,670	5,676	3,400	0	122,738.99	0.01	3,400	0	121,547.87	0.01	ric exists	T,F,F,F,F
272	@HONHA4	2317.TW	2317.TW	Taiwan	20251223	443,423,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	3.60	3.60	7	224	225	4,000	0	28,434.51	0.00	4,000	0	28,427.30	0.00	ric exists	T,F,F,F,F
273	@PINGA1	2318.HK	2318.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	19,500	6,000	66.27	0	0.00	7,045.86	905.85	8	66	66	19,500	6,000	165,281.84	0.02	13,500	0	113,202.64	0.01	ric exists	T,F,F,F,F
274	@PICCP1	2328.HK	2328.HK	Hong Kong	20251223	1,375,541,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	-7,080.00	-910.23	2	17	17	118,000	0	252,051.15	0.02	118,000	0	252,941.53	0.02	ric exists	T,F,F,F,F
275	@TAIWA91	2330.TW	2330.TW	Taiwan	20251223	902,413,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	798.71	798.71	47	1,490	1,484	1,000	0	47,285.07	0.00	1,000	0	46,479.90	0.00	ric exists	T,F,F,F,F
276	@LININ1	2331.HK	2331.HK	Hong Kong	20251223	365,088,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-500.00	-64.28	2	19	19	-10,000	0	-24,727.54	-0.00	-10,000	0	-24,661.38	-0.00	ric exists	T,F,F,F,F
277	@ASSET9	2337.T	2337.T	Japan	20251223	23,477,817	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,100	0	0.00	200	418.50	-3,005.44	-19.26	3	420	420	-1,100	-200	-2,941.46	-0.00	-900	-900	-2,378.85	-0.00	ric exists	T,F,F,F,F
278	@WEICH3	2338.HK	2338.HK	Hong Kong	20251223	303,936,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-3,840.00	-493.69	2	19	20	12,000	0	29,919.79	0.00	12,000	0	30,410.98	0.00	ric exists	T,F,F,F,F
279	@COMBA1	2342.HK	2342.HK	Hong Kong	20251223	77,365,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	0	0	0.00	6,000	2.47	-107.18	-13.78	0	2	2	0	-6,000	0.00	0.00	6,000	0	1,919.96	0.00	ric exists	T,F,F,F,F
280	@PACIF111	2343.HK	2343.HK	Hong Kong	20251223	746,406,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	216,000	216,000	0	0.00	0	0.00	0.00	0.00	0	2	2	216,000	0	64,682.30	0.01	216,000	4,000	64,677.31	0.01	ric exists	T,F,F,F,F
281	@WINBO9	2344.TW	2344.TW	Taiwan	20251223	96,042,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124,000	124,000	0	0.00	0	0.00	-356.78	-356.78	2	73	73	124,000	NaN	287,264.75	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
282	@AVICH1	2357.HK	2357.HK	Hong Kong	20251223	44,398,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	24,000	24,000	3.88	0	0.00	-586.06	-75.35	0	4	4	24,000	24,000	11,906.23	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
283	@ASUST2	2357.TW	2357.TW	Taiwan	20251223	12,290,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,246.39	-1,246.39	17	546	551	10,000	0	173,272.81	0.02	10,000	0	174,497.93	0.02	ric exists	T,F,F,F,F
284	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251223	55,773,248	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-13,325.00	-1,713.12	13	99	100	6,500	0	82,745.35	0.01	6,500	0	84,451.39	0.01	ric exists	T,F,F,F,F
285	@CHROM5	2360.TW	2360.TW	Taiwan	20251223	5,829,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	675.09	675.09	24	763	769	3,000	0	72,641.30	0.01	3,000	0	71,956.60	0.01	ric exists	T,F,F,F,F
286	@GIANT18	2367.HK	2367.HK	Hong Kong	20251223	1,154,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	128.00	16.46	5	36	36	-400	0	-1,837.34	-0.00	-400	0	-1,853.65	-0.00	ric exists	T,F,F,F,F
287	@KAKAK2	2371.T	2371.T	Japan	20251223	23,468,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-3,300.00	-21.15	14	2,208	2,206	2,200	0	30,927.32	0.00	2,200	0	30,811.02	0.00	ric exists	T,F,F,F,F
288	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251223	83,343,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	150.00	19.28	8	65	65	1,000	0	8,386.03	0.00	1,000	0	8,366.10	0.00	ric exists	T,F,F,F,F
289	@QUANT15	2382.TW	2382.TW	Taiwan	20251223	25,457,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-1,564.16	-1,564.16	8	264	265	20,000	0	167,877.87	0.02	20,000	-8,000	169,421.63	0.02	ric exists	T,F,F,F,F
290	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251223	164,181,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	400.00	51.43	1	8	8	10,000	0	9,690.52	0.00	10,000	0	9,638.37	0.00	ric exists	T,F,F,F,F
291	@EVERL2	2393.TW	2393.TW	Taiwan	20251223	11,652,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	-132.21	-132.21	2	54	54	-39,000	0	-67,452.63	-0.01	-39,000	0	-67,311.78	-0.01	ric exists	T,F,F,F,F
292	@XDINC1	2400.HK	2400.HK	Hong Kong	20251223	28,442,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-930.00	-119.56	8	65	64	-600	0	-5,008.48	-0.00	-600	0	-4,888.58	-0.00	ric exists	T,F,F,F,F
293	@UTDIN7	2404.TW	2404.TW	Taiwan	20251223	2,878,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	701.43	701.43	30	954	952	1,000	NaN	30,275.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
294	@CHUNG26	2412.TW	2412.TW	Taiwan	20251223	93,429,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	19.95	19.95	4	130	131	38,000	0	157,373.61	0.01	38,000	0	157,333.68	0.01	ric exists	T,F,F,F,F
295	@SUNON1	2421.TW	2421.TW	Taiwan	20251223	7,358,940	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	25,000	0	0.00	4,000	156.62	-3,559.35	-3,559.35	5	156	157	25,000	-4,000	123,369.61	0.01	29,000	0	146,752.76	0.01	ric exists	T,F,F,F,F
296	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251223	153,509,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	8,640.00	1,110.80	5	42	42	24,000	NaN	129,364.60	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
297	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251223	286,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
298	@DENAC1	2432.T	2432.T	Japan	20251223	2,519,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	0	700	2,570.50	0	0.00	-9,566.96	-61.32	16	2,584	2,569	0	700	0.00	0.00	-700	0	-11,345.36	-0.00	ric exists	T,F,F,F,F
299	@KINGY1	2449.TW	2449.TW	Taiwan	20251223	18,782,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-154.12	-154.12	7	220	221	5,000	0	34,908.44	0.00	5,000	0	35,058.22	0.00	ric exists	T,F,F,F,F
300	@WELLC12	2477.HK	2477.HK	Hong Kong	20251223	665,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,600	5,600	0	0.00	0	0.00	-4,760.00	-611.97	2	13	14	5,600	NaN	9,673.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
301	@INFOM9	2492.T	2492.T	Japan	20251223	17,441,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-45,000.00	-288.42	3	416	414	-7,500	0	-19,864.39	-0.00	-7,500	2,200	-19,491.02	-0.00	ric exists	T,F,F,F,F
302	@TAKAR10	2531.T	2531.T	Japan	20251223	18,378,813	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-17,100	0	0.00	500	1,619.60	111,397.36	713.98	10	1,612	1,619	-17,100	-500	-175,556.29	-0.02	-16,600	0	-170,350.84	-0.02	ric exists	T,F,F,F,F
303	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251223	979,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-1,400.00	-179.99	2	19	19	4,000	NaN	9,916.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
304	@HWANG2	2543.TW	2543.TW	Taiwan	20251223	119,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-6.62	-6.62	2	62	62	-207	0	-407.94	-0.00	-207	0	-401.27	-0.00	ric exists	T,F,F,F,F
305	@HUAKU1	2548.TW	2548.TW	Taiwan	20251223	8,498,546	7,000	7,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-39,000	0	0.00	7,000	117.21	-3,815.51	-3,815.51	4	118	118	-39,000	-7,000	-146,044.23	-0.01	-32,000	-3,000	-116,247.35	-0.01	ric exists	T,F,F,F,F
306	@COCAC27	2579.T	2579.T	Japan	20251223	11,650,127	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,900	0	0.00	900	3,166.44	-124,285.24	-796.58	20	3,171	3,168	-3,900	-900	-78,737.46	-0.01	-3,000	-200	-59,537.92	-0.01	ric exists	T,F,F,F,F
307	@LIFED1	2585.T	2585.T	Japan	20251223	8,271,888	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-1,000	0	0.00	800	1,846.75	-5,696.03	-36.51	12	1,843	1,849	-1,000	-800	-11,733.99	-0.00	-200	-200	-2,281.87	-0.00	ric exists	T,F,F,F,F
308	@SUNTO1	2587.T	2587.T	Japan	20251223	16,306,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-4,900	400	4,735.00	0	0.00	-104,223.11	-667.99	30	4,753	4,746	-4,900	400	-148,280.64	-0.01	-5,300	0	-158,968.09	-0.02	ric exists	T,F,F,F,F
309	@ITOEN1	2593.T	2593.T	Japan	20251223	6,399,366	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-4,700	0	0.00	1,000	3,069.50	-218,899.52	-1,402.99	20	3,081	3,071	-4,700	-1,000	-92,195.58	-0.01	-3,700	-1,600	-70,944.13	-0.01	ric exists	T,F,F,F,F
310	@RUENT4	2597.TW	2597.TW	Taiwan	20251223	2,281,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	167	166	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
311	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	-124.00	-15.94	5	36	36	6,200	0	28,670.06	0.00	6,200	0	28,683.79	0.00	ric exists	T,F,F,F,F
312	@CHINA145	2610.TW	2610.TW	Taiwan	20251223	24,250,829	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-223,000	-223,000	0	0.00	0	0.00	335.70	335.70	1	20	20	-223,000	NaN	-140,830.13	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
313	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251223	228,652,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	7,200.00	925.66	2	17	17	36,000	0	79,117.86	0.01	36,000	0	78,186.42	0.01	ric exists	T,F,F,F,F
314	@WANHA1	2615.TW	2615.TW	Taiwan	20251223	8,700,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,000	-35,000	0	0.00	0	0.00	-343.99	-343.99	2	78	79	-35,000	NaN	-87,191.77	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
315	@CSTON1	2616.HK	2616.HK	Hong Kong	20251223	34,995,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,000	-25,000	0	0.00	0	0.00	-250.00	-32.14	1	6	6	-25,000	0	-18,796.27	-0.00	-25,000	-16,000	-18,762.69	-0.00	ric exists	T,F,F,F,F
316	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251223	244,384,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	7.00	0.90	2	12	12	100	0	151.66	0.00	100	0	150.74	0.00	ric exists	T,F,F,F,F
317	@EVAAI1	2618.TW	2618.TW	Taiwan	20251223	34,997,260	5,000	5,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,000	0	0.00	5,000	36.45	-16.12	-16.12	1	36	36	-5,000	-5,000	-5,791.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
318	@HKELE1	2638.HK	2638.HK	Hong Kong	20251223	30,825,076	5,000	5,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-3,500	0	0.00	3,500	6.31	-26.61	-3.42	1	6	6	-3,500	-5,000	-2,838.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
319	@EVERG48	2645.TW	2645.TW	Taiwan	20251223	1,307,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	64.01	64.01	5	147	147	1,000	0	4,665.04	0.00	1,000	0	4,600.40	0.00	ric exists	T,F,F,F,F
320	@SANAC3	2659.T	2659.T	Japan	20251223	4,793,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	2,000	1,000	2,949.60	0	0.00	41,208.28	264.11	19	2,961	2,952	2,000	1,000	37,704.13	0.00	1,000	100	18,578.27	0.00	ric exists	T,F,F,F,F
321	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251223	81,386,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	166,000	166,000	0	0.00	0	0.00	0.00	0.00	1	6	6	166,000	0	132,701.02	0.01	166,000	46,000	132,690.79	0.01	ric exists	T,F,F,F,F
322	@CHINA1948	2669.HK	2669.HK	Hong Kong	20251223	184,629,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-50.00	-6.43	1	5	5	5,000	0	2,968.85	0.00	5,000	5,000	2,975.04	0.00	ric exists	T,F,F,F,F
323	@ABCMA1	2670.T	2670.T	Japan	20251223	15,935,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	0	1,800	2,683.94	0	0.00	-42,514.02	-272.48	17	2,687	2,684	0	1,800	0.00	0.00	-1,800	0	-30,354.64	-0.00	ric exists	T,F,F,F,F
324	@ASKUL1	2678.T	2678.T	Japan	20251223	3,604,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	0	800	1,418.12	0	0.00	-8,973.74	-57.52	9	1,423	1,418	0	800	0.00	0.00	-800	0	-7,134.66	-0.00	ric exists	T,F,F,F,F
325	@POINT5	2685.T	2685.T	Japan	20251223	4,000,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-500	300	2,785.33	0	0.00	-3,854.31	-24.70	18	2,786	2,784	-500	300	-8,868.94	-0.00	-800	0	-14,101.99	-0.00	ric exists	T,F,F,F,F
326	@XINAO1	2688.HK	2688.HK	Hong Kong	20251223	134,459,490	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-1,600.00	-205.70	9	70	70	2,000	0	17,915.89	0.00	2,000	0	18,120.13	0.00	ric exists	T,F,F,F,F
327	@NINED1	2689.HK	2689.HK	Hong Kong	20251223	132,189,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-180.00	-23.14	1	6	6	3,000	0	2,178.44	0.00	3,000	1,000	2,201.40	0.00	ric exists	T,F,F,F,F
328	@RIGAK1	268A.T	268A.T	Japan	20251223	8,738,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	84,000.00	538.38	8	1,199	1,202	-4,000	0	-30,535.13	-0.00	-4,000	0	-30,932.08	-0.00	ric exists	T,F,F,F,F
329	@KURAC1	2695.T	2695.T	Japan	20251223	823,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	3,215.00	-7,562.69	-48.47	20	3,200	3,217	0	-300	0.00	0.00	300	-200	6,161.06	0.00	ric exists	T,F,F,F,F
330	@KITOK1	2700.T	2700.T	Japan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,853	2,849	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
331	@LIONT64	2731.TW	2731.TW	Taiwan	20251223	2,295,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-91.11	-91.11	5	166	167	6,000	0	31,703.21	0.00	6,000	0	31,790.35	0.00	ric exists	T,F,F,F,F
332	@FIELD8	2767.T	2767.T	Japan	20251223	5,095,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	4,200	500	1,855.20	0	0.00	71,139.71	455.95	12	1,857	1,852	4,200	500	49,657.15	0.00	3,700	100	43,105.89	0.00	ric exists	T,F,F,F,F
333	@GUANG84	2777.HK	2777.HK	Hong Kong	20251223	6,493,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
334	@KOMEH1	2780.T	2780.T	Japan	20251223	612,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	5,000.00	32.05	18	2,845	2,845	-1,000	0	-18,113.52	-0.00	-1,000	-100	-18,064.84	-0.00	ric exists	T,F,F,F,F
335	@ALFRE7	2784.T	2784.T	Japan	20251223	27,452,489	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	7,600	0	0.00	0	0.00	144,400.00	925.50	16	2,454	2,451	7,600	0	118,718.99	0.01	7,600	-100	117,276.96	0.01	ric exists	T,F,F,F,F
336	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251223	1,124,446,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,229.95	-0.00	-11,000	0	-1,229.86	-0.00	ric exists	T,F,F,F,F
337	@KIKKO2	2801.T	2801.T	Japan	20251223	157,263,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,400	0	0.00	300	1,437.00	32,571.98	208.76	9	1,438	1,437	4,400	-300	40,283.96	0.00	4,700	0	42,631.13	0.00	ric exists	T,F,F,F,F
338	@CHANG17	2801.TW	2801.TW	Taiwan	20251223	289,048,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	344.08	344.08	1	21	21	-73,650	0	-49,082.86	-0.00	-73,650	0	-49,420.89	-0.00	ric exists	T,F,F,F,F
339	@TOYOS3	2875.T	2875.T	Japan	20251223	15,512,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	72,500.00	464.67	70	11,000	11,007	500	0	35,017.35	0.00	500	0	34,402.43	0.00	ric exists	T,F,F,F,F
340	@HUANA1	2880.TW	2880.TW	Taiwan	20251223	363,098,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-2.34	-2.34	1	32	32	-710	0	-721.02	-0.00	-710	0	-718.58	-0.00	ric exists	T,F,F,F,F
341	@FUBON8	2881.TW	2881.TW	Taiwan	20251223	203,477,401	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	2.36	2.36	3	98	98	-850	0	-2,646.22	-0.00	-850	0	-2,648.24	-0.00	ric exists	T,F,F,F,F
342	@CHINA258	2883.HK	2883.HK	Hong Kong	20251223	198,300,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	0.00	0.00	1	7	7	-106,000	0	-95,090.47	-0.01	-106,000	0	-95,083.14	-0.01	ric exists	T,F,F,F,F
343	@ESUNF1	2884.TW	2884.TW	Taiwan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	2.74	2.74	1	34	33	340	0	362.00	0.00	340	0	359.21	0.00	ric exists	T,F,F,F,F
344	@SINOP13	2890.TW	2890.TW	Taiwan	20251223	566,914,262	7,000	7,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72,000	-79,000	0	0.00	7,000	29.08	557.79	557.79	1	29	29	-79,000	-7,000	-72,830.13	-0.01	-72,000	0	-66,931.07	-0.01	ric exists	T,F,F,F,F
345	@CHINA244	2891.TW	2891.TW	Taiwan	20251223	625,646,190	18,000	18,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-37,000	-55,000	0	0.00	18,000	50.15	-201.35	-201.35	2	50	50	-55,000	-18,000	-87,969.26	-0.01	-37,000	0	-59,164.31	-0.01	ric exists	T,F,F,F,F
346	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251223	557,224,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-6,480.00	-833.10	4	35	35	12,000	0	53,732.26	0.01	12,000	0	54,560.89	0.01	ric exists	T,F,F,F,F
347	@FAREA20	2903.TW	2903.TW	Taiwan	20251223	21,096,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-2.51	-2.51	1	22	22	-28,000	0	-19,815.30	-0.00	-28,000	0	-19,810.28	-0.00	ric exists	T,F,F,F,F
348	@JAPAN208	2914.T	2914.T	Japan	20251223	144,900,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	3,600	0	0.00	500	5,763.20	64,512.70	413.48	37	5,765	5,763	3,600	-500	132,136.37	0.01	4,100	0	149,405.13	0.01	ric exists	T,F,F,F,F
349	@RUENT3	2915.TW	2915.TW	Taiwan	20251223	5,231,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	32.40	32.40	2	56	56	-11,000	0	-19,583.64	-0.00	-11,000	0	-19,613.57	-0.00	ric exists	T,F,F,F,F
350	@KAKAO1	293490.KQ	293490.KQ	Korea	20251223	110,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	15,300	15,394	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
351	@ABLBI4	298380.KQ	298380.KQ	Korea	20251223	351,438	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,447	1,447	0	0.00	0	0.00	1,294.58	1,294.58	126	187,000	187,554	1,447	NaN	182,887.24	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@AIERE1	300015.ZK	300015.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.50	-0.50	2	11	11	17	0	26.89	0.00	17	0	27.38	0.00	ric exists	T,F,F,F,F
353	@HUAYI4	300027.ZK	300027.SZ	China	20251223	188,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.35	0.35	0	2	2	-50	0	-14.85	-0.00	-50	0	-15.20	-0.00	ric exists	T,F,F,F,F
354	@BEIJI89	300070.ZK	300070.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
355	@SUMAV1	300079.ZK	300079.SZ	China	20251223	77,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
356	@WALVA1	300142.ZK	300142.SZ	China	20251223	9,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
357	@QINGD16	300183.ZK	300183.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
358	@GUNZE2	3002.T	3002.T	Japan	20251223	3,969,615	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,200	0	0.00	100	4,275.00	38,472.21	246.58	27	4,275	4,292	-1,200	-100	-32,661.63	-0.00	-1,100	0	-30,051.03	-0.00	ric exists	T,F,F,F,F
359	@BEIJI104	300212.ZK	300212.SZ	China	20251223	265,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	1.51	1.51	2	16	16	-33	0	-75.03	-0.00	-33	0	-76.54	-0.00	ric exists	T,F,F,F,F
360	@BEIJI107	300229.ZK	300229.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	0.83	0.83	3	19	19	-52	0	-137.08	-0.00	-52	0	-137.88	-0.00	ric exists	T,F,F,F,F
361	@SHAND95	300233.ZK	300233.SZ	China	20251223	577,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,700	31,800	1,100	14.24	0	0.00	-1,354.41	-1,354.41	2	14	14	31,800	1,100	63,672.31	0.01	30,700	0	62,786.09	0.01	ric exists	T,F,F,F,F
362	@BEIJI113	300271.ZK	300271.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.03	0.03	1	7	7	-8	0	-8.15	-0.00	-8	0	-8.18	-0.00	ric exists	T,F,F,F,F
363	@SUNGR5	300274.ZK	300274.SZ	China	20251223	1,388,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	114.53	114.53	24	168	168	1,600	0	38,195.83	0.00	1,600	0	38,076.14	0.00	ric exists	T,F,F,F,F
364	@SHAND103	300308.ZK	300308.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	-33.76	-33.76	88	621	621	-63	0	-5,559.61	-0.00	-63	0	-5,525.10	-0.00	ric exists	T,F,F,F,F
365	@GUANG156	300310.ZK	300310.SZ	China	20251223	1,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.90	0.90	1	6	6	-34	0	-28.41	-0.00	-34	0	-29.31	-0.00	ric exists	T,F,F,F,F
366	@HANGZ25	300347.ZK	300347.SZ	China	20251223	481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,165	-17,165	0	0.00	0	0.00	457.15	457.15	7	51	51	-17,165	NaN	-124,474.91	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
367	@ZHEJI149	300357.ZK	300357.SZ	China	20251223	145,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	11,000	0	0.00	0	0.00	332.68	332.68	4	29	29	11,000	0	45,957.08	0.00	11,000	0	45,618.19	0.00	ric exists	T,F,F,F,F
368	@NSFOC1	300369.ZK	300369.SZ	China	20251223	1,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.52	-0.52	1	7	7	-84	0	-87.38	-0.00	-84	0	-86.85	-0.00	ric exists	T,F,F,F,F
369	@BEIJI135	300379.ZK	300379.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.02	-0.02	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
370	@BEIJI144	300406.ZK	300406.SZ	China	20251223	18,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
371	@GUANG209	300438.ZK	300438.SZ	China	20251223	154,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	54.24	0	0.00	-208.19	-208.19	8	55	55	0	400	0.00	0.00	-400	-400	-2,883.66	-0.00	ric exists	T,F,F,F,F
372	@SHENZ121	300457.ZK	300457.SZ	China	20251223	118,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	7,600	0	0.00	1,300	26.59	571.17	571.17	4	27	27	7,600	-1,300	28,771.35	0.00	8,900	-8,900	33,117.22	0.00	ric exists	T,F,F,F,F
373	@SICHU79	300463.ZK	300463.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
374	@SHENZ122	300468.ZK	300468.SZ	China	20251223	55,134	7,600	7,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-12,100	0	0.00	7,600	33.68	1,074.86	1,074.86	5	33	34	-12,100	-7,600	-57,465.11	-0.01	-4,500	-4,500	-22,087.61	-0.00	ric exists	T,F,F,F,F
375	@SICHU81	300470.ZK	300470.SZ	China	20251223	63,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	-17.42	-17.42	5	37	37	-3,380	NaN	-17,752.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
376	@GUANG217	300482.ZK	300482.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	1.61	1.61	3	20	20	-80	0	-224.30	-0.00	-80	0	-225.88	-0.00	ric exists	T,F,F,F,F
377	@SUNRE16	300487.ZK	300487.SZ	China	20251223	695,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,600	-17,400	4,200	61.10	0	0.00	-837.27	-837.27	9	61	61	-17,400	4,200	-150,781.86	-0.01	-21,600	6,900	-186,486.94	-0.02	ric exists	T,F,F,F,F
378	@EOPTO1	300502.ZK	300502.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	54.40	54.40	65	458	459	-80	0	-5,206.76	-0.00	-80	0	-5,260.47	-0.00	ric exists	T,F,F,F,F
379	@JAFRO1	300529.ZK	300529.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
380	@NEWTR5	300532.ZK	300532.SZ	China	20251223	33,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	-0.67	-0.67	2	12	12	56	0	93.03	0.00	56	0	93.69	0.00	ric exists	T,F,F,F,F
381	@WUHAN37	300567.ZK	300567.SZ	China	20251223	568,200	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-19,200	0	0.00	3,000	85.38	-4,713.76	-4,713.76	12	86	86	-19,200	-3,000	-234,481.75	-0.02	-16,200	0	-193,266.63	-0.02	ric exists	T,F,F,F,F
382	@SHENZ232	300601.ZK	300601.SZ	China	20251223	468,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	335.96	335.96	2	15	15	-16,500	NaN	-35,311.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
383	@SHENZ231	300602.ZK	300602.SZ	China	20251223	452,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	-8,998.04	-8,998.04	4	32	31	-40,000	0	-179,565.14	-0.02	-40,000	-9,100	-170,542.77	-0.02	ric exists	T,F,F,F,F
384	@DOCTO3	300622.ZK	300622.SZ	China	20251223	145,013	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	159.37	159.37	4	30	30	1,300	0	5,531.05	0.00	1,300	0	5,370.93	0.00	ric exists	T,F,F,F,F
385	@YEALI1	300628.ZK	300628.SZ	China	20251223	1,086,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-1.00	-1.00	5	36	37	75	0	386.35	0.00	75	0	387.30	0.00	ric exists	T,F,F,F,F
386	@JIANG259	300641.ZK	300641.SZ	China	20251223	671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-32.07	-32.07	2	18	18	800	0	1,991.76	0.00	800	0	2,023.56	0.00	ric exists	T,F,F,F,F
387	@JIANG266	300660.ZK	300660.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-11.91	-11.91	7	49	49	80	0	552.85	0.00	80	0	564.69	0.00	ric exists	T,F,F,F,F
388	@SGMIC1	300661.ZK	300661.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	65	66	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@GOKEM1	300672.ZK	300672.SZ	China	20251223	194,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	30.46	30.46	15	102	102	-1,100	0	-15,972.43	-0.00	-1,100	500	-16,000.74	-0.00	ric exists	T,F,F,F,F
390	@BGIGE1	300676.ZK	300676.SZ	China	20251223	197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	45	45	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
391	@GUANG301	300687.ZK	300687.SZ	China	20251223	128,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	4.21	4.21	3	22	22	-78	0	-240.64	-0.00	-78	0	-244.82	-0.00	ric exists	T,F,F,F,F
392	@HUNAN65	300705.ZK	300705.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
393	@PHARM149	300725.ZK	300725.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	0.51	0.51	5	38	39	-25	0	-136.35	-0.00	-25	0	-136.84	-0.00	ric exists	T,F,F,F,F
394	@GUANG321	300738.ZK	300738.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	0.29	0.29	3	18	18	-28	0	-72.10	-0.00	-28	0	-72.38	-0.00	ric exists	T,F,F,F,F
395	@JLMAG1	300748.ZK	300748.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-35.55	-35.55	5	34	34	2,000	0	9,569.42	0.00	2,000	0	9,603.68	0.00	ric exists	T,F,F,F,F
396	@CONTE31	300750.ZK	300750.SZ	China	20251223	7,245,073	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	-42.90	-42.90	54	378	376	-47	0	-2,525.32	-0.00	-47	0	-2,482.08	-0.00	ric exists	T,F,F,F,F
397	@PHARM160	300759.ZK	300759.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,200	-31,200	0	0.00	0	0.00	829.99	829.99	4	29	29	-31,200	NaN	-127,735.11	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
398	@NINGB73	300763.ZK	300763.SZ	China	20251223	20,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-3.29	-3.29	10	71	72	-64	0	-649.37	-0.00	-64	0	-645.99	-0.00	ric exists	T,F,F,F,F
399	@CSPCI1	300765.ZK	300765.SZ	China	20251223	420,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-17.33	-17.33	6	39	39	-33	0	-184.30	-0.00	-33	0	-166.94	-0.00	ric exists	T,F,F,F,F
400	@GUANG336	300770.ZK	300770.SZ	China	20251223	54,127	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	-718.58	-718.58	6	43	43	16,800	0	102,060.54	0.01	16,800	0	102,765.37	0.01	ric exists	T,F,F,F,F
401	@WINDE12	300772.ZK	300772.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,900	12,800	4,900	18.48	0	0.00	-163.21	-163.21	3	18	18	12,800	4,900	33,432.44	0.00	7,900	7,900	20,689.53	0.00	ric exists	T,F,F,F,F
402	@QINGD45	300779.ZK	300779.SZ	China	20251223	48,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	0	1,300	136.90	0	0.00	-266.72	-266.72	20	138	137	0	1,300	0.00	0.00	-1,300	0	-25,085.89	-0.00	ric exists	T,F,F,F,F
403	@MAXSC1	300782.ZK	300782.SZ	China	20251223	481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,700	-11,700	0	0.00	0	0.00	3,468.71	3,468.71	10	74	74	-11,700	NaN	-122,702.87	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
404	@LARGA1	3008.TW	3008.TW	Taiwan	20251223	1,800,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	1,000	0	0.00	2,000	2,241.85	108.95	108.95	71	2,245	2,236	1,000	-2,000	71,244.96	0.01	3,000	0	213,204.75	0.02	ric exists	T,F,F,F,F
405	@BEIJI306	300803.ZK	300803.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	-8.15	-8.15	18	129	130	65	0	1,194.05	0.00	65	0	1,202.04	0.00	ric exists	T,F,F,F,F
406	@NINGB82	300863.ZK	300863.SZ	China	20251223	61,729	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-300	0	0.00	300	51.61	5.24	5.24	7	52	51	-300	-300	-2,198.95	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
407	@ANKER10	300866.ZK	300866.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	4.81	4.81	17	118	116	9	0	151.38	0.00	9	0	146.55	0.00	ric exists	T,F,F,F,F
408	@IMEIK1	300896.ZK	300896.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	-5.82	-5.82	20	142	142	20	0	404.41	0.00	20	0	410.17	0.00	ric exists	T,F,F,F,F
409	@CNGRA1	300919.ZK	300919.SZ	China	20251223	863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-5.05	-5.05	6	42	42	-44	0	-264.61	-0.00	-44	0	-259.52	-0.00	ric exists	T,F,F,F,F
410	@YUNNA43	300957.ZK	300957.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	364.74	364.74	6	41	41	-4,000	NaN	-23,168.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@YIHAI5	300999.ZK	300999.SZ	China	20251223	43,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-39.37	-39.37	4	29	29	1,000	0	4,115.39	0.00	1,000	0	4,154.21	0.00	ric exists	T,F,F,F,F
412	@WAHLE1	3010.TW	3010.TW	Taiwan	20251223	6,543,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	112.75	0	0.00	78.83	78.83	4	113	113	0	2,000	0.00	0.00	-2,000	0	-7,233.73	-0.00	ric exists	T,F,F,F,F
413	@ZHEJI404	301004.ZK	301004.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	300	300	50.93	0	0.00	-13.76	-13.76	7	51	51	300	300	2,163.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
414	@XIANS4	301031.ZK	301031.SZ	China	20251223	214,109	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,700	0	0.00	1,700	109.45	-36.58	-36.58	16	110	109	-1,700	-1,700	-26,525.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
415	@SINOB12	301047.ZK	301047.SZ	China	20251223	45,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-16.97	-16.97	9	67	67	700	0	6,616.03	0.00	700	0	6,632.11	0.00	ric exists	T,F,F,F,F
416	@ACROB2	301080.ZK	301080.SZ	China	20251223	264,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	-363.75	-363.75	7	52	52	3,840	0	28,523.07	0.00	3,840	0	28,882.97	0.00	ric exists	T,F,F,F,F
417	@SHANG387	301099.ZK	301099.SZ	China	20251223	107,754	3,600	3,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-7,600	0	0.00	3,600	43.66	465.43	465.43	6	44	44	-7,600	-3,600	-47,034.25	-0.00	-4,000	0	-25,115.58	-0.00	ric exists	T,F,F,F,F
418	@MINGY7	301101.ZK	301101.SZ	China	20251223	7,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	13.79	13.79	6	39	39	1,700	0	9,397.47	0.00	1,700	0	9,382.41	0.00	ric exists	T,F,F,F,F
419	@BEIJI377	301153.ZK	301153.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
420	@XIAME68	301196.ZK	301196.SZ	China	20251223	46,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	76.33	39.80	39.80	11	76	75	0	-200	0.00	0.00	200	0	2,133.20	0.00	ric exists	T,F,F,F,F
421	@HUALA4	301207.ZK	301207.SZ	China	20251223	111,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,500	500	19.10	0	0.00	-396.57	-396.57	3	19	19	9,500	500	25,650.14	0.00	9,000	0	24,682.40	0.00	ric exists	T,F,F,F,F
422	@ISOFT4	301236.ZK	301236.SZ	China	20251223	106,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	0.09	0.09	6	46	46	-1	0	-6.47	-0.00	-1	0	-6.56	-0.00	ric exists	T,F,F,F,F
423	@SHENZ367	301268.ZK	301268.SZ	China	20251223	196,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	162.35	162.35	3	18	18	-4,200	NaN	-10,611.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
424	@FERRO121	301297.ZK	301297.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	38	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
425	@HUNAN88	301358.ZK	301358.SZ	China	20251223	840,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	1,062.05	1,062.05	9	66	65	2,200	0	20,674.44	0.00	2,200	0	19,609.57	0.00	ric exists	T,F,F,F,F
426	@MEHOW1	301363.ZK	301363.SZ	China	20251223	84,554	1,200	1,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-2,900	0	0.00	1,200	21.95	34.97	34.97	3	22	22	-2,900	-1,200	-9,025.15	-0.00	-1,700	-1,700	-5,309.29	-0.00	ric exists	T,F,F,F,F
427	@HARBI33	301371.ZK	301371.SZ	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	0	0	0.00	1,300	23.91	-44.44	-44.44	3	24	24	0	-1,300	0.00	0.00	1,300	-600	4,469.93	0.00	ric exists	T,F,F,F,F
428	@ZIELH1	301376.ZK	301376.SZ	China	20251223	886,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	137.26	137.26	3	19	19	-4,000	NaN	-10,811.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
429	@KOBEB1	3038.T	3038.T	Japan	20251223	25,829,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	0	800	3,818.12	0	0.00	-87,498.54	-560.80	25	3,850	3,821	0	800	0.00	0.00	-800	500	-18,807.72	-0.00	ric exists	T,F,F,F,F
430	@TRIPO1	3044.TW	3044.TW	Taiwan	20251223	14,583,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-375.48	-375.48	10	312	314	4,000	NaN	39,668.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
431	@TAIWA46	3045.TW	3045.TW	Taiwan	20251223	21,638,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44,000	26,000	0	0.00	18,000	106.54	-808.80	-808.80	3	106	107	26,000	-18,000	87,874.07	0.01	44,000	-1,000	149,370.23	0.01	ric exists	T,F,F,F,F
432	@DCMJA1	3050.T	3050.T	Japan	20251223	12,983,164	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-1,800.00	-11.54	10	1,626	1,629	-300	0	-3,105.72	-0.00	-300	0	-3,080.53	-0.00	ric exists	T,F,F,F,F
433	@MONOT5	3064.T	3064.T	Japan	20251223	44,698,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-32,300.00	-207.02	15	2,433	2,430	-1,900	0	-29,431.76	-0.00	-1,900	-100	-29,096.44	-0.00	ric exists	T,F,F,F,F
434	@AIHOL1	3076.T	3076.T	Japan	20251223	4,711,302	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,500	0	0.00	200	2,819.00	-35,436.65	-227.12	18	2,840	2,837	-1,500	-200	-27,122.53	-0.00	-1,300	-600	-23,204.13	-0.00	ric exists	T,F,F,F,F
435	@JFRON1	3086.T	3086.T	Japan	20251223	35,086,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	-12,300.00	-78.83	14	2,206	2,209	-4,100	0	-57,585.07	-0.01	-4,100	-900	-57,251.61	-0.01	ric exists	T,F,F,F,F
436	@MATSU63	3088.T	3088.T	Japan	20251223	69,812,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,700	1,700	2,748.32	0	0.00	4,246.31	27.22	18	2,751	2,749	1,700	1,700	29,775.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
437	@ISETA3	3099.T	3099.T	Japan	20251223	78,222,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,310.00	0	0.00	984.99	6.31	15	2,314	2,317	0	100	0.00	0.00	-100	0	-1,470.54	-0.00	ric exists	T,F,F,F,F
438	@NISSH18	3105.T	3105.T	Japan	20251223	18,414,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,200	100	1,319.50	0	0.00	-132,308.58	-848.00	8	1,320	1,316	-6,200	100	-52,086.08	-0.00	-6,300	0	-51,852.76	-0.00	ric exists	T,F,F,F,F
439	@DAIWA21	3107.T	3107.T	Japan	20251223	14,922,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	1,700	0	0.00	400	3,079.00	53,019.95	339.82	20	3,088	3,076	1,700	-400	33,423.10	0.00	2,100	-800	40,744.78	0.00	ric exists	T,F,F,F,F
440	@JOYFU2	3191.T	3191.T	Japan	20251223	4,178,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	2,152.33	0	0.00	-6,141.97	-39.37	14	2,157	2,155	0	300	0.00	0.00	-300	0	-4,054.13	-0.00	ric exists	T,F,F,F,F
441	@SKYLA4	3197.T	3197.T	Japan	20251223	10,001,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	300	0	0.00	100	3,412.00	5,177.82	33.19	22	3,476	3,444	300	-100	6,639.29	0.00	400	0	8,739.58	0.00	ric exists	T,F,F,F,F
442	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251223	1,713,199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	2,523.23	2,523.23	11	335	338	-10,000	0	-106,312.07	-0.01	-10,000	0	-108,823.26	-0.01	ric exists	T,F,F,F,F
443	@UNITE331	3222.T	3222.T	Japan	20251223	5,708,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	30,400.00	194.84	6	904	903	1,900	0	10,935.60	0.00	1,900	0	10,694.39	0.00	ric exists	T,F,F,F,F
444	@NOMUR26	3231.T	3231.T	Japan	20251223	104,252,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,300	400	960.48	0	0.00	-22,444.97	-143.86	6	964	959	-1,300	400	-7,974.72	-0.00	-1,700	500	-10,232.44	-0.00	ric exists	T,F,F,F,F
445	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-1,134.21	-1,134.21	3	91	91	20,000	0	57,630.67	0.01	20,000	0	58,758.22	0.01	ric exists	T,F,F,F,F
446	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251223	318,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	1,037.53	1,037.53	23	710	710	8,000	0	180,254.50	0.02	8,000	0	179,193.51	0.02	ric exists	T,F,F,F,F
447	@MUGEN1	3299.T	3299.T	Japan	20251223	151,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	1,877.50	0	0.00	-2,524.41	-16.18	12	1,877	1,875	0	200	0.00	0.00	-200	0	-2,364.28	-0.00	ric exists	T,F,F,F,F
448	@MITSU109	3315.T	3315.T	Japan	20251223	16,751,166	31,500	31,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,200	-51,700	0	0.00	31,500	103.33	-41,411.57	-265.42	1	104	103	-51,700	-31,500	-34,232.96	-0.00	-20,200	-20,200	-13,187.97	-0.00	ric exists	T,F,F,F,F
449	@CHINA412	3323.HK	3323.HK	Hong Kong	20251223	424,508,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-760.00	-97.71	1	5	5	-4,000	0	-2,632.12	-0.00	-4,000	0	-2,534.25	-0.00	ric exists	T,F,F,F,F
450	@LINGB1	3330.HK	3330.HK	Hong Kong	20251223	17,654,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	600.00	77.14	2	19	19	6,000	NaN	14,651.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
451	@CHINA382	3339.HK	3339.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,000	4,000	3.04	0	0.00	-34.68	-4.46	0	3	3	4,000	4,000	1,562.82	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
452	@FAREA51	3360.HK	3360.HK	Hong Kong	20251223	511,812,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	1,750.00	224.99	1	8	8	-175,000	0	-184,878.17	-0.02	-175,000	0	-185,088.80	-0.02	ric exists	T,F,F,F,F
453	@DAISH1041	336570.KQ	336570.KQ	Korea	20251223	245,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,280	7,353	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
454	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251223	2,389,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	2,583.51	2,583.51	4	139	137	27,000	0	119,101.26	0.01	27,000	0	116,501.17	0.01	ric exists	T,F,F,F,F
455	@SHINZ1	3376.TW	3376.TW	Taiwan	20251223	2,645,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	110.15	110.15	7	206	205	-1,000	0	-6,521.53	-0.00	-1,000	0	-6,630.92	-0.00	ric exists	T,F,F,F,F
456	@CREAT35	3387.T	3387.T	Japan	20251223	10,509,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	4,400	2,800	757.11	0	0.00	-1,637.79	-10.50	5	756	757	4,400	2,800	21,178.49	0.00	1,600	1,600	7,656.96	0.00	ric exists	T,F,F,F,F
457	@TSURU8	3391.T	3391.T	Japan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,800	5,900	0	0.00	900	2,846.83	153,383.46	983.08	18	2,850	2,847	5,900	-900	107,057.58	0.01	6,800	1,400	121,849.59	0.01	ric exists	T,F,F,F,F
458	@WASIO1	3393.HK	3393.HK	Hong Kong	20251223	64,173,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
459	@TORID1	3397.T	3397.T	Japan	20251223	1,991,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	15,400.00	98.70	27	4,213	4,216	700	0	18,776.30	0.00	700	0	18,595.38	0.00	ric exists	T,F,F,F,F
460	@TEIJI3	3401.T	3401.T	Japan	20251223	28,182,056	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	1,341.88	-1,084.89	-6.95	9	1,344	1,337	-400	-400	-3,424.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
461	@KURAR2	3405.T	3405.T	Japan	20251223	44,486,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-50,000.00	-320.46	10	1,600	1,596	-5,000	0	-50,934.32	-0.00	-5,000	0	-50,391.40	-0.00	ric exists	T,F,F,F,F
462	@INNOL2	3481.TW	3481.TW	Taiwan	20251223	164,231,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-616,000	-616,000	0	0.00	0	0.00	-7,845.38	-7,845.38	0	13	13	-616,000	NaN	-255,110.92	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
463	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251223	1,079,406	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-468.77	-468.77	54	1,705	1,723	1,000	0	54,108.09	0.01	1,000	0	54,570.26	0.01	ric exists	T,F,F,F,F
464	@SOULB1	357780.KQ	357780.KQ	Korea	20251223	29,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-220	-220	0	0.00	0	0.00	-164.56	-164.56	179	265,500	266,860	-220	NaN	-39,478.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
465	@HOGYM1	3593.T	3593.T	Japan	20251223	1,764,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	0.00	0.00	43	6,680	6,678	-600	0	-25,518.10	-0.00	-600	0	-25,404.87	-0.00	ric exists	T,F,F,F,F
466	@WORLD225	3612.T	3612.T	Japan	20251223	3,221,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	4,000.00	25.64	20	3,085	3,103	-100	0	-1,964.15	-0.00	-100	-100	-1,980.79	-0.00	ric exists	T,F,F,F,F
467	@CHONG47	3618.HK	3618.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	-700.00	-89.99	1	6	6	70,000	0	54,878.68	0.01	70,000	0	54,964.40	0.01	ric exists	T,F,F,F,F
468	@TECMO3	3635.T	3635.T	Japan	20251223	16,614,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	3,600	1,800	1,928.72	0	0.00	74,974.34	480.53	12	1,930	1,928	3,600	1,800	44,247.92	0.00	1,800	300	21,569.42	0.00	ric exists	T,F,F,F,F
469	@NEXON2	3659.T	3659.T	Japan	20251223	81,101,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	300	200	3,808.00	0	0.00	8,650.50	55.44	24	3,825	3,820	300	200	7,305.89	0.00	100	100	2,390.90	0.00	ric exists	T,F,F,F,F
470	@MEITU5	3690.HK	3690.HK	Hong Kong	20251223	661,811,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-3,200.00	-411.41	13	103	103	-8,000	0	-106,107.34	-0.01	-8,000	0	-105,687.94	-0.01	ric exists	T,F,F,F,F
471	@WPGHO1	3702.TW	3702.TW	Taiwan	20251223	37,947,032	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-1,156.11	-1,156.11	2	58	59	46,000	0	84,960.80	0.01	46,000	0	86,106.80	0.01	ric exists	T,F,F,F,F
472	@PHARM172	3759.HK	3759.HK	Hong Kong	20251223	13,265,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-630.00	-81.00	3	21	21	2,100	0	5,678.59	0.00	2,100	0	5,759.12	0.00	ric exists	T,F,F,F,F
473	@GUNGH1	3765.T	3765.T	Japan	20251223	6,301,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	2,427.00	0	0.00	-15.78	-0.10	15	2,427	2,426	100	100	1,545.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
474	@INTER396	3774.T	3774.T	Japan	20251223	20,241,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	8,100.00	51.92	18	2,825	2,829	600	0	10,791.71	0.00	600	0	10,692.49	0.00	ric exists	T,F,F,F,F
475	@SINOT26	3808.HK	3808.HK	Hong Kong	20251223	102,708,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,000	62,000	4,000	27.49	0	0.00	-15,537.62	-1,997.58	4	27	28	62,000	4,000	218,332.26	0.02	58,000	20,000	206,168.59	0.02	ric exists	T,F,F,F,F
476	@OJIPA2	3861.T	3861.T	Japan	20251223	150,687,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-78,400.00	-502.49	5	853	852	-14,000	0	-76,005.47	-0.01	-14,000	-100	-75,171.31	-0.01	ric exists	T,F,F,F,F
477	@NIPPO45	3863.T	3863.T	Japan	20251223	14,248,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-5,800.00	-37.17	7	1,143	1,143	-2,900	0	-21,104.00	-0.00	-2,900	0	-20,973.60	-0.00	ric exists	T,F,F,F,F
478	@CSSCH1	3877.HK	3877.HK	Hong Kong	20251223	47,899,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	360.00	46.28	0	2	2	6,000	0	1,627.08	0.00	6,000	6,000	1,580.69	0.00	ric exists	T,F,F,F,F
479	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251223	85,246,515	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-1,180.00	-151.71	1	9	9	-2,000	0	-2,282.54	-0.00	-2,000	0	-2,130.72	-0.00	ric exists	T,F,F,F,F
480	@GREEN118	3900.HK	3900.HK	Hong Kong	20251223	5,036,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	0	22,000	8.40	0	0.00	437.72	56.27	1	8	8	0	22,000	0.00	0.00	-22,000	0	-23,805.49	-0.00	ric exists	T,F,F,F,F
481	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251223	147,324,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	-336.00	-43.20	3	20	21	2,400	0	6,292.41	0.00	2,400	0	6,335.11	0.00	ric exists	T,F,F,F,F
482	@RENGO2	3941.T	3941.T	Japan	20251223	37,535,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	-26,400.00	-169.20	7	1,172	1,173	-6,600	0	-49,227.39	-0.00	-6,600	0	-48,841.63	-0.00	ric exists	T,F,F,F,F
483	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251223	50,613,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	60,000	0	0.00	0	0.00	-6,000.00	-771.39	1	7	7	60,000	0	53,285.01	0.01	60,000	0	54,051.97	0.01	ric exists	T,F,F,F,F
484	@CHINA535	3993.HK	3993.HK	Hong Kong	20251223	448,222,652	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	150.00	19.28	2	19	19	3,000	0	7,383.56	0.00	3,000	0	7,363.72	0.00	ric exists	T,F,F,F,F
485	@MONEY32	3994.T	3994.T	Japan	20251223	7,085,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	-92,500.00	-592.86	28	4,383	4,379	-3,700	0	-103,250.88	-0.01	-3,700	-100	-102,206.45	-0.01	ric exists	T,F,F,F,F
486	@SHOWA13	4004.T	4004.T	Japan	20251223	24,148,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	6,457.50	-46,919.74	-300.72	41	6,477	6,450	0	-1,000	0.00	0.00	1,000	-100	41,225.87	0.00	ric exists	T,F,F,F,F
487	@SUMIT31	4005.T	4005.T	Japan	20251223	293,108,181	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,300	22,300	0	0.00	0	0.00	84,740.00	543.12	3	448	449	22,300	0	63,606.78	0.01	22,300	0	62,787.43	0.01	ric exists	T,F,F,F,F
488	@ISHIH1	4028.T	4028.T	Japan	20251223	5,085,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	400.00	2.56	18	2,770	2,770	200	0	3,527.20	0.00	200	0	3,509.02	0.00	ric exists	T,F,F,F,F
489	@TOSOH2	4042.T	4042.T	Japan	20251223	51,465,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,500	-6,500	0	0.00	0	0.00	-152,750.00	-979.02	15	2,378	2,378	-6,500	0	-98,411.48	-0.01	-6,500	0	-97,006.62	-0.01	ric exists	T,F,F,F,F
490	@TOKUY2	4043.T	4043.T	Japan	20251223	13,383,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-4,700	0	0.00	0	0.00	23,500.00	150.62	26	4,151	4,142	-4,700	NaN	-124,214.17	-0.01	0	100	0.00	0.00	ric exists	T,F,F,F,F
491	@DENKI3	4061.T	4061.T	Japan	20251223	11,436,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	2,696.00	1,182.48	7.58	17	2,696	2,696	0	-100	0.00	0.00	100	0	1,701.26	0.00	ric exists	T,F,F,F,F
492	@IBIDE3	4062.T	4062.T	Japan	20251223	20,846,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	1,560,000.00	9,998.46	80	12,575	12,416	4,800	NaN	384,299.47	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@NIPPO91	4091.T	4091.T	Japan	20251223	57,313,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	258,000.00	1,653.59	30	4,772	4,771	3,000	0	91,146.97	0.01	3,000	0	89,107.22	0.01	ric exists	T,F,F,F,F
494	@KANEK4	4118.T	4118.T	Japan	20251223	8,403,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	4,200.00	26.92	28	4,401	4,394	-700	0	-19,614.17	-0.00	-700	0	-19,553.77	-0.00	ric exists	T,F,F,F,F
495	@APPIE1	4180.T	4180.T	Japan	20251223	5,585,983	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-2,700	2,600	1,087.38	0	0.00	-38,483.77	-246.65	7	1,091	1,087	-2,700	2,600	-18,754.65	-0.00	-5,300	1,400	-36,349.00	-0.00	ric exists	T,F,F,F,F
496	@MITSU68	4182.T	4182.T	Japan	20251223	25,312,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-5,950.00	-38.14	18	2,868	2,869	-700	0	-12,779.74	-0.00	-700	100	-12,685.32	-0.00	ric exists	T,F,F,F,F
497	@TOKYO42	4186.T	4186.T	Japan	20251223	16,170,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,000	0	0.00	900	5,866.44	60,656.81	388.77	38	5,919	5,865	1,000	-900	37,685.03	0.00	1,900	0	70,597.41	0.01	ric exists	T,F,F,F,F
498	@MITSU116	4188.T	4188.T	Japan	20251223	266,476,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	7,920.00	50.76	6	915	915	800	0	4,659.98	0.00	800	0	4,589.10	0.00	ric exists	T,F,F,F,F
499	@KHNEO1	4189.T	4189.T	Japan	20251223	3,919,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-1,900	200	2,524.00	0	0.00	-35,932.81	-230.30	16	2,523	2,517	-1,900	200	-30,520.48	-0.00	-2,100	0	-33,357.21	-0.00	ric exists	T,F,F,F,F
500	@DAICE1	4202.T	4202.T	Japan	20251223	38,775,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,300	-21,200	100	1,406.50	0	0.00	-436,659.14	-2,798.66	9	1,406	1,403	-21,200	100	-189,843.68	-0.02	-21,300	-100	-187,125.15	-0.02	ric exists	T,F,F,F,F
501	@SUMIT28	4203.T	4203.T	Japan	20251223	16,909,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-2,400.00	-15.38	34	5,275	5,267	200	0	6,716.96	0.00	200	0	6,702.37	0.00	ric exists	T,F,F,F,F
502	@AICAK1	4206.T	4206.T	Japan	20251223	7,979,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-9,600.00	-61.53	22	3,489	3,484	-600	NaN	-13,328.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
503	@UBEIN3	4208.T	4208.T	Japan	20251223	15,192,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	2,562.20	0	0.00	-5,183.27	-33.22	16	2,562	2,562	0	500	0.00	0.00	-500	1,700	-8,087.98	-0.00	ric exists	T,F,F,F,F
504	@NIPPO87	4272.T	4272.T	Japan	20251223	19,925,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	1,500	1,400	1,689.96	0	0.00	15,746.21	100.92	11	1,700	1,691	1,500	1,400	16,230.54	0.00	100	100	1,061.07	0.00	ric exists	T,F,F,F,F
505	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251223	95,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	13.17	13.17	2	62	62	-600	0	-1,171.02	-0.00	-600	0	-1,184.05	-0.00	ric exists	T,F,F,F,F
506	@SIMPL48	4373.T	4373.T	Japan	20251223	27,459,240	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	300	300	1,045.33	0	0.00	1,379.62	8.84	7	1,050	1,046	300	300	2,005.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
507	@MERCA52	4385.T	4385.T	Japan	20251223	24,914,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-600	700	3,059.86	0	0.00	-116,439.22	-746.29	20	3,085	3,064	-600	700	-11,784.93	-0.00	-1,300	200	-24,571.99	-0.00	ric exists	T,F,F,F,F
508	@NOFCO2	4403.T	4403.T	Japan	20251223	35,757,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,100	1,100	3,171.27	0	0.00	-1,626.75	-10.43	20	3,170	3,171	1,100	1,100	22,201.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@GIFTE1	4449.T	4449.T	Japan	20251223	2,033,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-2,900	1,200	1,211.67	0	0.00	-110,894.51	-710.75	8	1,215	1,214	-2,900	1,200	-22,433.39	-0.00	-4,100	0	-30,847.78	-0.00	ric exists	T,F,F,F,F
510	@CURIO2	445680.KQ	445680.KQ	Korea	20251223	49,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	175	175	0	0.00	0	0.00	-159.57	-159.57	67	99,100	99,182	175	NaN	11,721.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
511	@FREEE1	4478.T	4478.T	Japan	20251223	1,717,531	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	2,890.75	0	0.00	1,224.84	7.85	18	2,896	2,897	0	400	0.00	0.00	-400	0	-7,337.50	-0.00	ric exists	T,F,F,F,F
512	@TAKED3	4502.T	4502.T	Japan	20251223	331,374,970	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,300	0	0.00	2,300	4,792.26	-71,416.44	-457.73	31	4,823	4,792	-2,300	-2,300	-70,626.17	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
513	@DAINI10	4506.T	4506.T	Japan	20251223	35,281,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	2,298.75	0	0.00	2,320.12	14.87	15	2,310	2,315	200	200	2,942.09	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
514	@NIPPO92	4516.T	4516.T	Japan	20251223	10,545,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	5,882.50	0	0.00	-2,352.95	-15.08	37	5,841	5,860	0	400	0.00	0.00	-400	100	-14,900.64	-0.00	ric exists	T,F,F,F,F
515	@CHUGA4	4519.T	4519.T	Japan	20251223	162,810,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	15,600.00	99.98	53	8,340	8,344	200	0	10,619.81	0.00	200	0	10,473.81	0.00	ric exists	T,F,F,F,F
516	@KAKEN1	4521.T	4521.T	Japan	20251223	3,959,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	-335,500.00	-2,150.31	26	4,090	4,081	-6,100	0	-158,845.05	-0.02	-6,100	0	-156,013.69	-0.01	ric exists	T,F,F,F,F
517	@ROHTO1	4527.T	4527.T	Japan	20251223	29,032,975	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	2,686.50	-17.46	-0.11	17	2,686	2,679	-100	-100	-1,710.44	-0.00	0	300	0.00	0.00	ric exists	T,F,F,F,F
518	@SANTE4	4536.T	4536.T	Japan	20251223	51,510,735	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-4,300	0	0.00	500	1,647.40	-44,553.54	-285.56	10	1,649	1,650	-4,300	-500	-45,145.00	-0.00	-3,800	-100	-39,441.57	-0.00	ric exists	T,F,F,F,F
519	@TSUMU3	4540.T	4540.T	Japan	20251223	11,273,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-72,000.00	-461.47	26	4,142	4,124	-800	0	-21,097.00	-0.00	-800	0	-20,547.02	-0.00	ric exists	T,F,F,F,F
520	@KISSE2	4547.T	4547.T	Japan	20251223	6,047,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-126,000.00	-807.57	30	4,635	4,606	-1,800	0	-53,118.13	-0.01	-1,800	0	-52,083.80	-0.00	ric exists	T,F,F,F,F
521	@JCRPH2	4552.T	4552.T	Japan	20251223	7,776,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,400	-6,700	1,700	739.18	0	0.00	-144,881.68	-928.59	5	738	739	-6,700	1,700	-31,481.23	-0.00	-8,400	1,800	-38,388.74	-0.00	ric exists	T,F,F,F,F
522	@TOWAP1	4553.T	4553.T	Japan	20251223	3,584,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	-238,000.00	-1,525.41	24	3,745	3,725	-3,400	0	-81,068.34	-0.01	-3,400	0	-79,200.08	-0.01	ric exists	T,F,F,F,F
523	@OTSUK7	4578.T	4578.T	Japan	20251223	73,406,694	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	1,000	900	9,199.67	0	0.00	-7,438.18	-47.67	58	9,181	9,184	1,000	900	58,453.50	0.01	100	100	5,756.66	0.00	ric exists	T,F,F,F,F
524	@PEPTI4	4587.T	4587.T	Japan	20251223	12,056,518	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,500	200	1,650.25	0	0.00	-46,221.45	-296.25	10	1,644	1,650	-1,500	200	-15,705.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
525	@CHUGO5	4617.T	4617.T	Japan	20251223	7,716,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	4,000.00	25.64	29	4,540	4,538	400	0	11,562.09	0.00	400	0	11,485.44	0.00	ric exists	T,F,F,F,F
526	@TAIYO13	4626.T	4626.T	Japan	20251223	11,419,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	2,000	800	4,832.00	0	0.00	165,348.74	1,059.76	31	4,826	4,830	2,000	800	61,452.26	0.01	1,200	1,200	35,627.67	0.00	ric exists	T,F,F,F,F
527	@DUSKI1	4665.T	4665.T	Japan	20251223	4,639,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	39,900.00	255.73	28	4,342	4,340	2,100	0	58,053.67	0.01	2,100	100	57,543.18	0.01	ric exists	T,F,F,F,F
528	@ROUND3	4680.T	4680.T	Japan	20251223	29,040,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	1,118.00	0	0.00	-13,629.07	-87.35	7	1,124	1,123	0	400	0.00	0.00	-400	0	-2,748.39	-0.00	ric exists	T,F,F,F,F
529	@OBICC2	4684.T	4684.T	Japan	20251223	73,473,519	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	58,400.00	374.30	32	4,961	4,947	800	0	25,268.52	0.00	800	0	24,786.23	0.00	ric exists	T,F,F,F,F
530	@JUSTS2	4686.T	4686.T	Japan	20251223	3,850,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	5,010.00	0	0.00	8,967.43	57.47	32	5,100	5,080	100	100	3,247.06	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
531	@OBICB2	4733.T	4733.T	Japan	20251223	8,074,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	92,000.00	589.65	55	8,640	8,620	1,000	0	55,009.07	0.01	1,000	0	54,181.85	0.01	ric exists	T,F,F,F,F
532	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	131.54	131.54	2	58	59	-7,000	NaN	-12,951.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
533	@ORUMT1	475830.KQ	475830.KQ	Korea	20251223	3,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	236	236	0	0.00	0	0.00	-437.86	-437.86	64	95,200	96,859	236	NaN	15,185.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
534	@CYBOZ2	4776.T	4776.T	Japan	20251223	2,671,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	56,000.00	358.92	19	2,924	2,903	1,000	0	18,616.50	0.00	1,000	-200	18,178.94	0.00	ric exists	T,F,F,F,F
535	@DALBA1	483650.KS	483650.KS	Korea	20251223	230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	-847.02	-847.02	101	149,000	150,239	158	NaN	15,911.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@SAWAI1	4887.T	4887.T	Japan	20251223	18,355,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,600	-11,600	0	0.00	0	0.00	-377,000.00	-2,416.29	15	2,374	2,362	-11,600	0	-175,294.29	-0.02	-11,600	-200	-172,126.90	-0.02	ric exists	T,F,F,F,F
537	@FUJIP6	4901.T	4901.T	Japan	20251223	273,777,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	2,500	0	0.00	0	0.00	12,500.00	80.12	22	3,378	3,382	2,500	0	53,767.55	0.01	2,500	400	53,449.75	0.01	ric exists	T,F,F,F,F
538	@POLAO1	4927.T	4927.T	Japan	20251223	981,855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,700	9,700	0	0.00	0	0.00	97,000.00	621.70	8	1,326	1,321	9,700	0	81,890.93	0.01	9,700	1,900	80,912.75	0.01	ric exists	T,F,F,F,F
539	@PEGAT1	4938.TW	4938.TW	Taiwan	20251223	55,922,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	1,257.23	1,257.23	2	69	69	-40,000	0	-87,715.40	-0.01	-40,000	0	-88,962.23	-0.01	ric exists	T,F,F,F,F
540	@UYEMU1	4966.T	4966.T	Japan	20251223	1,107,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	0.00	0.00	95	14,920	14,802	200	0	18,998.50	0.00	200	0	18,914.21	0.00	ric exists	T,F,F,F,F
541	@DEXER1	4980.T	4980.T	Japan	20251223	38,900,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,500	200	2,798.25	0	0.00	-27,886.38	-178.73	18	2,796	2,795	1,500	200	26,697.54	0.00	1,300	400	23,208.25	0.00	ric exists	T,F,F,F,F
542	@ANYCO2	5032.T	5032.T	Japan	20251223	5,206,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	200	0	0.00	200	5,020.00	99,934.74	640.51	32	5,030	4,972	200	-200	6,404.99	0.00	400	0	12,106.61	0.00	ric exists	T,F,F,F,F
543	@SUMIT30	5232.T	5232.T	Japan	20251223	4,905,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	-244,200.00	-1,565.14	24	3,846	3,838	-6,600	0	-161,612.06	-0.02	-6,600	0	-159,347.13	-0.02	ric exists	T,F,F,F,F
544	@TAIHE5	5233.T	5233.T	Japan	20251223	31,496,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-186,300.00	-1,194.05	25	3,887	3,863	-2,700	0	-66,818.83	-0.01	-2,700	0	-65,341.49	-0.01	ric exists	T,F,F,F,F
545	@DAXIN2	5234.TW	5234.TW	Taiwan	20251223	1,213,161	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	345	346	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@TOKAI17	5301.T	5301.T	Japan	20251223	33,609,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-16,340.00	-104.73	6	980	978	-3,800	NaN	-23,717.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
547	@NGKIN2	5333.T	5333.T	Japan	20251223	60,540,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	207,000.00	1,326.72	22	3,390	3,380	9,000	0	194,250.78	0.02	9,000	0	192,076.82	0.02	ric exists	T,F,F,F,F
548	@FUJIM3	5384.T	5384.T	Japan	20251223	8,015,995	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	500	0	0.00	100	2,390.00	-3,015.53	-19.33	15	2,372	2,380	500	-100	7,551.01	0.00	600	0	9,051.44	0.00	ric exists	T,F,F,F,F
549	@NICHI32	5393.T	5393.T	Japan	20251223	13,039,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	-163,800.00	-1,049.84	43	6,775	6,787	-1,400	0	-60,389.01	-0.01	-1,400	0	-59,082.81	-0.01	ric exists	T,F,F,F,F
550	@METRO64	5522.TW	5522.TW	Taiwan	20251223	3,189,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-45,000	-38,000	7,000	79.81	0	0.00	-6,940.85	-6,940.85	3	81	80	-38,000	7,000	-98,162.53	-0.01	-45,000	6,000	-108,934.31	-0.01	ric exists	T,F,F,F,F
551	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251223	2,048,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	120.73	120.73	24	759	764	-2,000	0	-48,173.65	-0.00	-2,000	0	-48,288.34	-0.00	ric exists	T,F,F,F,F
552	@JAPAN191	5631.T	5631.T	Japan	20251223	12,696,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	7,935.00	248.42	1.59	51	7,962	7,926	0	-100	0.00	0.00	100	0	5,027.73	0.00	ric exists	T,F,F,F,F
553	@FURUK9	5741.T	5741.T	Japan	20251223	21,453,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	2,075.50	39,219.06	251.37	13	2,090	2,078	0	-600	0.00	0.00	600	-300	7,644.28	0.00	ric exists	T,F,F,F,F
554	@FURUK6	5801.T	5801.T	Japan	20251223	9,600,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	9,802.17	18,917.72	121.25	63	9,898	9,781	0	-600	0.00	0.00	600	-300	37,156.53	0.00	ric exists	T,F,F,F,F
555	@FUJIK9	5803.T	5803.T	Japan	20251223	57,701,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	17,800.00	1,384.30	8.87	114	17,840	17,729	0	-100	0.00	0.00	100	0	11,273.10	0.00	ric exists	T,F,F,F,F
556	@SHOWA14	5805.T	5805.T	Japan	20251223	7,308,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	0	0	0.00	400	10,745.00	-54,279.37	-347.89	69	10,760	10,730	0	-400	0.00	0.00	400	0	27,585.33	0.00	ric exists	T,F,F,F,F
557	@IYOBA1	5830.T	5830.T	Japan	20251223	32,670,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	68,000.00	435.83	17	2,618	2,620	1,700	0	28,336.04	0.00	1,700	0	27,779.29	0.00	ric exists	T,F,F,F,F
558	@CHUGO2	5832.T	5832.T	Japan	20251223	21,456,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	950.00	6.09	16	2,472	2,481	-100	0	-1,574.19	-0.00	-100	-100	-1,573.23	-0.00	ric exists	T,F,F,F,F
559	@ASAHI55	5857.T	5857.T	Japan	20251223	11,661,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	-39,500.00	-253.17	20	3,185	3,191	-7,900	0	-160,198.00	-0.02	-7,900	0	-159,236.84	-0.02	ric exists	T,F,F,F,F
560	@CHAIL1	5871.TW	5871.TW	Taiwan	20251223	20,916,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64,800	-64,800	0	0.00	0	0.00	-4,138.26	-4,138.26	4	110	110	-64,800	0	-227,234.92	-0.02	-64,800	-21,000	-223,065.47	-0.02	ric exists	T,F,F,F,F
561	@THESH3	5876.TW	5876.TW	Taiwan	20251223	101,140,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	-96.77	-96.77	1	41	41	-29,000	0	-38,008.95	-0.00	-29,000	0	-37,907.29	-0.00	ric exists	T,F,F,F,F
562	@TWCOO1	5880.TW	5880.TW	Taiwan	20251223	403,157,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	312.68	312.68	1	25	25	-210,460	0	-165,637.67	-0.02	-210,460	0	-165,929.53	-0.02	ric exists	T,F,F,F,F
563	@SANWA12	5929.T	5929.T	Japan	20251223	39,671,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-58,500.00	-374.94	26	4,117	4,105	-1,500	0	-39,318.11	-0.00	-1,500	-200	-38,772.86	-0.00	ric exists	T,F,F,F,F
564	@BUNKA1	5930.T	5930.T	Japan	20251223	6,939,323	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-300	0	0.00	200	2,026.00	-1,226.34	-7.86	13	2,029	2,030	-300	-200	-3,875.47	-0.00	-100	0	-1,282.29	-0.00	ric exists	T,F,F,F,F
565	@RINNA1	5947.T	5947.T	Japan	20251223	17,940,193	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-600	1,100	3,992.00	0	0.00	-3,385.43	-21.70	25	4,000	3,994	-600	1,100	-15,280.30	-0.00	-1,700	200	-43,026.65	-0.00	ric exists	T,F,F,F,F
566	@SPUDO1	600000.SH	600000.SS	China	20251223	1,486,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	2.50	2.50	2	12	12	90	0	151.30	0.00	90	0	148.78	0.00	ric exists	T,F,F,F,F
567	@CHINA128	600007.SH	600007.SS	China	20251223	184,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,300	51,200	0	0.00	100	19.16	790.55	790.55	3	19	19	51,200	-100	139,404.89	0.01	51,300	4,200	138,868.19	0.01	ric exists	T,F,F,F,F
568	@ANHUI27	600012.SH	600012.SS	China	20251223	1,114,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	1,662.77	1,662.77	2	15	14	39,500	0	81,559.62	0.01	39,500	0	79,885.81	0.01	ric exists	T,F,F,F,F
569	@HUAXI2	600015.SH	600015.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,320	12,320	0	0.00	0	0.00	5.26	5.26	1	7	7	12,320	0	11,957.60	0.00	12,320	0	11,950.72	0.00	ric exists	T,F,F,F,F
570	@CHINA214	600016.SH	600016.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.37	0.37	1	4	4	-54	0	-29.39	-0.00	-54	0	-29.76	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI148	600023.SH	600023.SS	China	20251223	13,847,287	2,700	2,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-355,300	-358,000	0	0.00	2,700	5.15	-1,116.24	-1,116.24	1	5	5	-358,000	-2,700	-261,492.14	-0.02	-355,300	200	-258,361.46	-0.02	ric exists	T,F,F,F,F
572	@CHINA337	600026.SH	600026.SS	China	20251223	729,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,912	-90,912	0	0.00	0	0.00	965.47	965.47	2	12	12	-90,912	0	-153,221.02	-0.01	-12	0	-20.35	-0.00	ric exists	T,F,F,F,F
573	@HUADI3	600027.SH	600027.SS	China	20251223	24,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-340,900	-24,900	316,000	5.26	0	0.00	-4,417.95	-4,417.95	1	5	5	-24,900	316,000	-18,506.04	-0.00	-340,900	900	-250,795.28	-0.02	ric exists	T,F,F,F,F
574	@ZHEJI392	600032.SH	600032.SS	China	20251223	842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
575	@AMOIS1	600057.SH	600057.SS	China	20251223	1,979,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,800	55,800	52,000	8.54	0	0.00	-226.74	-226.74	1	9	9	55,800	52,000	67,638.77	0.01	3,800	1,600	4,587.38	0.00	ric exists	T,F,F,F,F
576	@QINGD8	600060.SH	600060.SS	China	20251223	2,958,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	6.84	6.84	3	24	24	-2,500	0	-8,661.36	-0.00	-2,500	0	-8,667.03	-0.00	ric exists	T,F,F,F,F
577	@ANHUI2	600063.SH	600063.SS	China	20251223	15,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	0.52	0.52	1	6	6	-99	0	-86.10	-0.00	-99	0	-86.61	-0.00	ric exists	T,F,F,F,F
578	@ZHENG3	600066.SH	600066.SS	China	20251223	4,691,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,600	-8,400	9,200	32.90	0	0.00	422.60	422.60	5	33	33	-8,400	9,200	-39,272.41	-0.00	-17,600	0	-82,812.66	-0.01	ric exists	T,F,F,F,F
579	@YUNNA1	600096.SH	600096.SS	China	20251223	1,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	0	0	0.00	2,700	30.67	12.13	12.13	4	31	31	0	-2,700	0.00	0.00	2,700	0	11,776.23	0.00	ric exists	T,F,F,F,F
580	@GUANG7	600098.SH	600098.SS	China	20251223	922,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-4	0	-3.84	-0.00	-4	0	-3.84	-0.00	ric exists	T,F,F,F,F
581	@SAUTO1	600104.SH	600104.SS	China	20251223	2,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.01	-0.01	2	15	15	1	0	2.20	0.00	1	0	2.21	0.00	ric exists	T,F,F,F,F
582	@JIANG9	600105.SH	600105.SS	China	20251223	2,260,637	5,300	5,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,300	0	0.00	5,300	21.81	475.60	475.60	3	21	22	-5,300	-5,300	-15,982.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
583	@CHINA115	600115.SH	600115.SS	China	20251223	10,615,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,600	-28,600	0	0.00	0	0.00	436.69	436.69	1	6	6	-28,600	0	-22,962.91	-0.00	-28,600	0	-23,396.51	-0.00	ric exists	T,F,F,F,F
584	@SHANX6	600123.SH	600123.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	0.47	0.47	1	6	6	-70	0	-58.59	-0.00	-70	0	-59.05	-0.00	ric exists	T,F,F,F,F
585	@DALIA3	600125.SH	600125.SS	China	20251223	374,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	38.70	38.70	1	6	6	-15,868	0	-14,476.70	-0.00	-68	0	-62.20	-0.00	ric exists	T,F,F,F,F
586	@BEIJI23	600161.SH	600161.SS	China	20251223	519,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,400	-58,400	0	0.00	0	0.00	2,595.19	2,595.19	2	16	16	-58,400	NaN	-133,862.77	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
587	@CHINA130	600176.SH	600176.SS	China	20251223	5,682,931	32,000	32,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-33,679	0	0.00	32,000	16.16	-733.10	-733.10	2	16	16	-33,679	-32,000	-78,107.37	-0.01	-1,679	0	-3,731.88	-0.00	ric exists	T,F,F,F,F
588	@YOUNG11	600177.SH	600177.SS	China	20251223	14,940,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	0.01	0.01	1	8	8	-12	0	-12.81	-0.00	-12	0	-12.82	-0.00	ric exists	T,F,F,F,F
589	@SFORT1	600196.SH	600196.SS	China	20251223	651,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	27.17	2.55	2.55	4	27	27	0	-1,000	0.00	0.00	1,000	0	3,865.90	0.00	ric exists	T,F,F,F,F
590	@XINJI8	600197.SH	600197.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
591	@XIZAN1	600211.SH	600211.SS	China	20251223	41,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,260	1,860	0	0.00	1,400	42.28	-52.56	-52.56	6	42	42	1,860	-1,400	11,148.90	0.00	3,260	-2,700	19,626.53	0.00	ric exists	T,F,F,F,F
592	@SHAAN3	600217.SH	600217.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.69	0.69	1	4	4	-84	0	-48.23	-0.00	-84	0	-48.91	-0.00	ric exists	T,F,F,F,F
593	@YANGL1	600248.SH	600248.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-0.01	-0.01	1	4	4	-64	0	-32.65	-0.00	-64	0	-32.63	-0.00	ric exists	T,F,F,F,F
594	@GUANG25	600252.SH	600252.SS	China	20251223	97,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,255	-97,755	77,500	2.84	0	0.00	912.16	912.16	0	3	3	-97,755	77,500	-39,174.23	-0.00	-175,255	-175,200	-71,435.63	-0.01	ric exists	T,F,F,F,F
595	@GUODI1	600268.SH	600268.SS	China	20251223	246,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.28	0.28	2	11	11	80	0	120.51	0.00	80	0	120.21	0.00	ric exists	T,F,F,F,F
596	@JIANG24	600276.SH	600276.SS	China	20251223	20,599,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,900	-9,900	0	0.00	0	0.00	-1,261.51	-1,261.51	9	62	62	-9,900	0	-86,943.31	-0.01	-9,900	0	-85,670.03	-0.01	ric exists	T,F,F,F,F
597	@LANXI1	600299.SH	600299.SS	China	20251223	319,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	-31,900	0.00	0.00	ric exists	T,F,F,F,F
598	@YANTA4	600309.SH	600309.SS	China	20251223	4,733,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	3,805.84	3,805.84	11	75	75	-28,000	0	-297,626.85	-0.03	-28,000	0	-301,392.52	-0.03	ric exists	T,F,F,F,F
599	@SZHEN2	600320.SH	600320.SS	China	20251223	841,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	35,200	35,200	0	0.00	0	0.00	-289.60	-289.60	1	5	5	35,200	0	23,510.02	0.00	35,200	-4,100	23,796.45	0.00	ric exists	T,F,F,F,F
600	@SICHU25	600331.SH	600331.SS	China	20251223	1,161,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-103,300	-98,100	5,200	12.54	0	0.00	-5,644.36	-5,644.36	2	13	13	-98,100	5,200	-175,512.17	-0.02	-103,300	-6,200	-179,134.23	-0.02	ric exists	T,F,F,F,F
601	@XINJI12	600339.SH	600339.SS	China	20251223	743,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	-241.69	-241.69	0	3	3	91,800	0	43,310.50	0.00	91,800	0	43,546.35	0.00	ric exists	T,F,F,F,F
602	@SHANG17	600350.SH	600350.SS	China	20251223	1,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,478	7,478	0	0.00	0	0.00	57.53	57.53	1	9	9	7,478	NaN	10,063.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@ZHEJI23	600352.SH	600352.SS	China	20251223	883,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	-0.05	-0.05	2	11	11	62	0	94.45	0.00	62	0	94.48	0.00	ric exists	T,F,F,F,F
604	@JIANG33	600362.SH	600362.SS	China	20251223	3,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-13.68	-13.68	6	42	42	200	0	1,195.96	0.00	200	0	1,209.48	0.00	ric exists	T,F,F,F,F
605	@JIANG27	600377.SH	600377.SS	China	20251223	3,282,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-28,300	0	0.00	0	0.00	219.91	219.91	2	12	12	-28,300	NaN	-48,259.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
606	@SHNTA1	600380.SH	600380.SS	China	20251223	1,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,838	38	0	0.00	27,800	11.75	-407.55	-407.55	2	12	12	38	-27,800	62.96	0.00	27,838	0	46,969.62	0.00	ric exists	T,F,F,F,F
607	@FUJIA9	600388.SH	600388.SS	China	20251223	12,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-0.22	-0.22	2	16	16	-20	0	-45.84	-0.00	-20	0	-45.62	-0.00	ric exists	T,F,F,F,F
608	@NANTO1	600389.SH	600389.SS	China	20251223	82,250	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	2,300	24.91	2,300	24.19	-312.14	-312.14	4	25	24	-500	-2,300	-1,776.33	-0.00	-500	-500	-1,704.29	-0.00	ric exists	T,F,F,F,F
609	@NARIT1	600406.SH	600406.SS	China	20251223	4,156,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.27	-0.27	3	23	23	-38	0	-124.20	-0.00	-38	0	-123.91	-0.00	ric exists	T,F,F,F,F
610	@JIANG32	600418.SH	600418.SS	China	20251223	353,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,100	23,100	0	0.00	0	0.00	-1,177.76	-1,177.76	7	48	48	23,100	NaN	156,549.54	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@CHONG33	600452.SH	600452.SS	China	20251223	366,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	-0.26	-0.26	1	9	9	33	0	44.18	0.00	33	0	44.43	0.00	ric exists	T,F,F,F,F
612	@MIURA2	6005.T	6005.T	Japan	20251223	18,753,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-4,800.00	-30.76	19	2,968	2,963	-200	0	-3,778.69	-0.00	-200	0	-3,731.50	-0.00	ric exists	T,F,F,F,F
613	@ANHUI29	600502.SH	600502.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
614	@SZHIX1	600517.SH	600517.SS	China	20251223	1,267,262	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153,700	153,700	0	0.00	0	0.00	-598.23	-598.23	1	6	6	153,700	0	128,647.59	0.01	153,700	0	129,228.46	0.01	ric exists	T,F,F,F,F
615	@CHINA221	600528.SH	600528.SS	China	20251223	1,043,603	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	-0.01	-0.01	1	8	8	8	0	9.11	0.00	8	0	9.11	0.00	ric exists	T,F,F,F,F
616	@SHAND33	600547.SH	600547.SS	China	20251223	1,471,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	22.19	22.19	6	41	40	59	0	341.32	0.00	59	0	319.09	0.00	ric exists	T,F,F,F,F
617	@JIANG44	600557.SH	600557.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	15,500	6,600	14.28	0	0.00	-125.14	-125.14	2	14	14	15,500	6,600	31,409.69	0.00	8,900	0	18,100.71	0.00	ric exists	T,F,F,F,F
618	@HUBEI15	600566.SH	600566.SS	China	20251223	137,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	43,200	43,200	0	0.00	0	0.00	-1,093.81	-1,093.81	4	27	27	43,200	0	163,358.26	0.02	43,200	25,900	164,430.05	0.02	ric exists	T,F,F,F,F
619	@ANHUI23	600567.SH	600567.SS	China	20251223	558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	0.09	0.09	0	2	2	-16	0	-3.82	-0.00	-16	0	-3.91	-0.00	ric exists	T,F,F,F,F
620	@HANGZ8	600570.SH	600570.SS	China	20251223	361,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	3.15	3.15	4	29	29	-80	0	-331.96	-0.00	-80	0	-335.06	-0.00	ric exists	T,F,F,F,F
621	@SHONG1	600629.SH	600629.SS	China	20251223	1,894,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-22.99	-22.99	3	18	18	1,000	0	2,611.91	0.00	1,000	0	2,634.55	0.00	ric exists	T,F,F,F,F
622	@COSCO13	600641.SH	600641.SS	China	20251223	191,623	11,400	11,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-11,400	0	0.00	11,400	17.36	146.28	146.28	2	17	17	-11,400	-11,400	-28,026.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
623	@SYUYU1	600655.SH	600655.SS	China	20251223	362,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.09	0.09	1	5	5	-34	0	-25.61	-0.00	-34	0	-25.69	-0.00	ric exists	T,F,F,F,F
624	@FUYAO1	600660.SH	600660.SS	China	20251223	2,143,204	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	0	0.00	1,300	62.38	-32.82	-32.82	9	63	62	-1,300	-1,300	-11,579.37	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@CHENG11	600673.SH	600673.SS	China	20251223	124,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,900	45,900	0	0.00	0	0.00	3,585.63	3,585.63	3	23	23	45,900	NaN	148,716.81	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@SICHU20	600674.SH	600674.SS	China	20251223	325,293	10,700	10,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-10,700	0	0.00	10,700	14.25	134.63	134.63	2	14	14	-10,700	-10,700	-21,576.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
627	@GANSU5	600720.SH	600720.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
628	@CHENG7	600733.SH	600733.SS	China	20251223	369,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	1.72	1.72	1	8	8	-89	0	-103.58	-0.00	-89	0	-105.29	-0.00	ric exists	T,F,F,F,F
629	@LIAON3	600739.SH	600739.SS	China	20251223	317,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
630	@SBUSI1	600741.SH	600741.SS	China	20251223	3,957,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	-956.70	-956.70	3	20	20	55,600	0	158,653.99	0.02	55,600	0	159,589.32	0.02	ric exists	T,F,F,F,F
631	@XIAME7	600755.SH	600755.SS	China	20251223	305,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,800	116,300	0	0.00	500	6.53	1,208.72	1,208.72	1	7	7	116,300	-500	108,251.39	0.01	116,800	0	107,493.05	0.01	ric exists	T,F,F,F,F
632	@SPPOW1	600795.SH	600795.SS	China	20251223	33,002,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-349,400	-349,400	0	0.00	0	0.00	-2,114.08	-2,114.08	1	6	6	-349,400	0	-293,442.38	-0.03	-349,400	0	-291,288.65	-0.03	ric exists	T,F,F,F,F
633	@SFRIE2	600827.SH	600827.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,700	53,200	0	0.00	41,500	9.43	-1,749.15	-1,749.15	1	9	9	53,200	-41,500	71,366.77	0.01	94,700	-21,600	128,848.11	0.01	ric exists	T,F,F,F,F
634	@SHANG26	600835.SH	600835.SS	China	20251223	9,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,400	26,400	0	0.00	0	0.00	-443.38	-443.38	4	27	27	26,400	0	100,055.14	0.01	26,400	0	100,485.03	0.01	ric exists	T,F,F,F,F
635	@SICHU37	600839.SH	600839.SS	China	20251223	857,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,900	40,900	0	0.00	0	0.00	-1,022.36	-1,022.36	1	9	9	40,900	NaN	52,716.07	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
636	@BEIJI17	600859.SH	600859.SS	China	20251223	78,467	23,200	23,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-26,200	0	0.00	23,200	15.85	1,027.15	1,027.15	2	16	16	-26,200	-23,200	-58,342.20	-0.01	-3,000	-13,000	-6,996.12	-0.00	ric exists	T,F,F,F,F
637	@STARL2	600866.SH	600866.SS	China	20251223	392,442	5,000	5,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-131,400	-136,400	0	0.00	5,000	6.86	529.42	529.42	1	7	7	-136,400	-5,000	-132,581.51	-0.01	-131,400	-46,800	-128,207.86	-0.01	ric exists	T,F,F,F,F
638	@TONGH5	600867.SH	600867.SS	China	20251223	893,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	140,157	140,157	0	0.00	0	0.00	-922.06	-922.06	1	8	8	140,157	0	166,308.23	0.02	140,157	11,300	167,207.84	0.02	ric exists	T,F,F,F,F
639	@IMONG12	600887.SH	600887.SS	China	20251223	13,459,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	1,460.65	1,460.65	4	29	29	-65,400	0	-268,867.64	-0.03	-65,400	0	-270,292.14	-0.03	ric exists	T,F,F,F,F
640	@GUANG63	600894.SH	600894.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@BANKO586	600926.SH	600926.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-0.58	-0.58	2	15	15	-87	0	-190.27	-0.00	-87	0	-189.67	-0.00	ric exists	T,F,F,F,F
642	@GUANG231	600936.SH	600936.SS	China	20251223	333,364	21,800	21,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-9,600	12,200	4.35	21,800	4.34	3.79	3.79	1	4	4	-9,600	-21,800	-5,907.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
643	@JIANG190	600959.SH	600959.SS	China	20251223	1,481,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
644	@YUEYA3	600963.SH	600963.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
645	@ANHUI33	600990.SH	600990.SS	China	20251223	4,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	7.82	7.82	4	31	31	-46	0	-200.29	-0.00	-46	0	-208.08	-0.00	ric exists	T,F,F,F,F
646	@TANGS6	601000.SH	601000.SS	China	20251223	7,039,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	334,200	335,100	900	3.85	0	0.00	-871.85	-871.85	1	4	4	335,100	900	182,859.76	0.02	334,200	89,500	183,213.00	0.02	ric exists	T,F,F,F,F
647	@CHONG37	601005.SH	601005.SS	China	20251223	1,806,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.26	0.26	0	1	1	-96	0	-20.05	-0.00	-96	0	-20.32	-0.00	ric exists	T,F,F,F,F
648	@DAQIN5	601006.SH	601006.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.31	0.31	1	5	5	-46	0	-34.71	-0.00	-46	0	-35.02	-0.00	ric exists	T,F,F,F,F
649	@SPRIN57	601021.SH	601021.SS	China	20251223	1,257,905	16,000	16,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,100	-28,100	0	0.00	16,000	56.21	-544.86	-544.86	8	56	56	-28,100	-16,000	-225,055.57	-0.02	-12,100	-2,300	-96,441.86	-0.01	ric exists	T,F,F,F,F
650	@FIRST395	601038.SH	601038.SS	China	20251223	156,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	0.81	0.81	2	14	14	39	0	78.59	0.00	39	0	77.77	0.00	ric exists	T,F,F,F,F
651	@SAILU1	601058.SH	601058.SS	China	20251223	6,615,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60,800	-58,800	2,000	16.53	0	0.00	3,097.13	3,097.13	2	16	17	-58,800	2,000	-137,453.44	-0.01	-60,800	14,800	-145,242.04	-0.01	ric exists	T,F,F,F,F
652	@CHONG91	601077.SH	601077.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	262,400	262,400	0	0.00	0	0.00	2,341.38	2,341.38	1	6	6	262,400	0	239,392.93	0.02	262,400	-200	237,019.18	0.02	ric exists	T,F,F,F,F
653	@HAINA27	601118.SH	601118.SS	China	20251223	37,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	0.06	0.06	1	6	6	-23	0	-19.81	-0.00	-23	0	-19.86	-0.00	ric exists	T,F,F,F,F
654	@FOXCO3	601138.SH	601138.SS	China	20251223	1,860,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	161.03	161.03	9	63	63	500	0	4,466.39	0.00	500	0	4,304.76	0.00	ric exists	T,F,F,F,F
655	@BANKO53	601169.SH	601169.SS	China	20251223	2,874,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.01	-0.01	1	6	6	-34	0	-26.62	-0.00	-34	0	-26.61	-0.00	ric exists	T,F,F,F,F
656	@GUOTA24	601211.SH	601211.SS	China	20251223	4,839,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.05	-0.05	3	21	21	-38	0	-112.43	-0.00	-38	0	-112.36	-0.00	ric exists	T,F,F,F,F
657	@SHAAN16	601225.SH	601225.SS	China	20251223	14,559,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,900	-97,900	0	0.00	0	0.00	2,508.25	2,508.25	3	22	22	-97,900	NaN	-303,285.56	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
658	@BANKO594	601229.SH	601229.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-1.36	-1.36	1	10	10	-84	0	-118.18	-0.00	-84	0	-116.80	-0.00	ric exists	T,F,F,F,F
659	@UNIVE294	601231.SH	601231.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-8.58	-8.58	4	28	28	50	0	197.31	0.00	50	0	205.86	0.00	ric exists	T,F,F,F,F
660	@TONGK14	601233.SH	601233.SS	China	20251223	1,997,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	0.04	0.04	2	16	16	-95	0	-213.84	-0.00	-95	0	-213.85	-0.00	ric exists	T,F,F,F,F
661	@HONGT3	601236.SH	601236.SS	China	20251223	1,222,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,800	-48,800	0	0.00	0	0.00	1,083.88	1,083.88	1	8	8	-48,800	NaN	-56,865.14	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
662	@TAKUM1	6013.T	6013.T	Japan	20251223	10,019,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	6,600.00	42.30	16	2,479	2,451	-600	0	-9,469.96	-0.00	-600	-200	-9,469.78	-0.00	ric exists	T,F,F,F,F
663	@THEPE2	601319.SH	601319.SS	China	20251223	17,529,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.04	0.04	1	9	9	7	0	9.14	0.00	7	0	9.10	0.00	ric exists	T,F,F,F,F
664	@BANKO37	601328.SH	601328.SS	China	20251223	37,114,500	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-192,400	-193,400	0	0.00	1,000	7.43	-1,181.93	-1,181.93	1	7	7	-193,400	-1,000	-204,475.77	-0.02	-192,400	0	-202,208.47	-0.02	ric exists	T,F,F,F,F
665	@GUANG102	601333.SH	601333.SS	China	20251223	5,121,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,778	48,778	0	0.00	0	0.00	-129.21	-129.21	0	3	3	48,778	0	21,210.84	0.00	48,778	0	21,337.19	0.00	ric exists	T,F,F,F,F
666	@CHINA696	601390.SH	601390.SS	China	20251223	684,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.34	-0.34	1	5	5	-99	0	-75.97	-0.00	-99	0	-76.77	-0.00	ric exists	T,F,F,F,F
667	@SINOM16	601399.SH	601399.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,345	-45	2,300	5.27	0	0.00	113.69	113.69	1	5	5	-45	2,300	-33.51	-0.00	-2,345	-159,000	-1,875.05	-0.00	ric exists	T,F,F,F,F
668	@KUAIJ1	601579.SH	601579.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	-5.14	-5.14	3	21	21	95	0	278.64	0.00	95	0	283.74	0.00	ric exists	T,F,F,F,F
669	@SINOT45	601598.SH	601598.SS	China	20251223	357,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	130,000	130,000	0	0.00	0	0.00	-1,057.52	-1,057.52	1	6	6	130,000	0	114,167.98	0.01	130,000	90,600	115,210.09	0.01	ric exists	T,F,F,F,F
670	@QILUB1	601665.SH	601665.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	17,700	0	0.00	0	0.00	-44.08	-44.08	1	6	6	17,700	0	14,085.55	0.00	17,700	0	14,127.72	0.00	ric exists	T,F,F,F,F
671	@SINOH12	601669.SH	601669.SS	China	20251223	985,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	0.01	0.01	1	5	5	-9	0	-6.70	-0.00	-9	0	-6.71	-0.00	ric exists	T,F,F,F,F
672	@CHINA1002	601766.SH	601766.SS	China	20251223	13,679,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	347,300	347,300	0	0.00	0	0.00	2,616.12	2,616.12	1	7	7	347,300	0	340,538.58	0.03	347,300	0	337,876.47	0.03	ric exists	T,F,F,F,F
673	@JINKO7	601778.SH	601778.SS	China	20251223	513,296	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,900	-16,900	0	0.00	0	0.00	284.08	284.08	1	4	4	-16,900	0	-8,957.94	-0.00	-16,900	81,200	-9,240.81	-0.00	ric exists	T,F,F,F,F
674	@CHINA638	601808.SH	601808.SS	China	20251223	429,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	-86.02	-86.02	2	14	14	-16,800	NaN	-32,802.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
675	@BJSHH1	601816.SH	601816.SS	China	20251223	83,391,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-755,200	-755,200	0	0.00	0	0.00	-3,463.31	-3,463.31	1	5	5	-755,200	NaN	-558,055.99	-0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
676	@SHANG375	601825.SH	601825.SS	China	20251223	6,155,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	114,400	114,400	0	0.00	0	0.00	1,040.54	1,040.54	1	9	9	114,400	0	149,238.61	0.01	114,400	3,700	148,177.90	0.01	ric exists	T,F,F,F,F
677	@CHINA782	601898.SH	601898.SS	China	20251223	10,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-94.07	-94.07	2	13	13	10,300	0	18,925.54	0.00	10,300	0	19,017.05	0.00	ric exists	T,F,F,F,F
678	@CHINA565	601919.SH	601919.SS	China	20251223	18,469,338	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52,195	26,595	0	0.00	25,600	15.37	502.26	502.26	2	15	15	26,595	-25,600	58,201.37	0.01	52,195	-55,300	113,714.77	0.01	ric exists	T,F,F,F,F
679	@ZHEJI408	601921.SH	601921.SS	China	20251223	664,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
680	@CHINA639	601939.SH	601939.SS	China	20251223	50,893,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-278,900	-278,400	500	9.22	0	0.00	-1,350.69	-1,350.69	1	9	9	-278,400	500	-364,764.55	-0.03	-278,900	400	-364,021.12	-0.03	ric exists	T,F,F,F,F
681	@JINDU1	601958.SH	601958.SS	China	20251223	901,574	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	1,166.48	1,166.48	2	15	15	32,000	0	68,847.53	0.01	32,000	0	67,671.73	0.01	ric exists	T,F,F,F,F
682	@BANKO1909	601963.SH	601963.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,400	38,400	0	0.00	0	0.00	26.21	26.21	2	11	11	38,400	0	59,534.46	0.01	38,400	0	59,500.22	0.01	ric exists	T,F,F,F,F
683	@CHINA1492	601965.SH	601965.SS	China	20251223	99,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
684	@CHINA1906	601985.SH	601985.SS	China	20251223	24,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-212,300	-212,300	0	0.00	0	0.00	789.26	789.26	1	9	9	-212,300	NaN	-261,867.86	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
685	@BANKO22	601988.SH	601988.SS	China	20251223	76,777,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-0.18	-0.18	1	6	6	-40	0	-32.40	-0.00	-40	0	-32.21	-0.00	ric exists	T,F,F,F,F
686	@BANKO546	601997.SH	601997.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	295,800	298,800	3,000	5.97	0	0.00	95.85	95.85	1	6	6	298,800	3,000	252,644.60	0.02	295,800	-1,200	249,964.13	0.02	ric exists	T,F,F,F,F
687	@CITIC33	6030.HK	6030.HK	Hong Kong	20251223	113,718,593	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	45,000	0	0.00	0	0.00	-7,200.00	-925.66	4	28	28	45,000	0	161,011.71	0.02	45,000	0	161,924.59	0.02	ric exists	T,F,F,F,F
688	@ZHEJI261	603033.SH	603033.SS	China	20251223	2,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.28	-0.28	2	11	11	-19	0	-28.78	-0.00	-19	0	-28.50	-0.00	ric exists	T,F,F,F,F
689	@CHONG53	603100.SH	603100.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,400	16,400	0	0.00	0	0.00	-652.37	-652.37	3	22	23	16,400	0	52,437.12	0.00	16,400	-6,500	53,082.41	0.01	ric exists	T,F,F,F,F
690	@CTSIN1	603128.SH	603128.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
691	@WUXIS3	603185.SH	603185.SS	China	20251223	845,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	70.19	70.19	4	30	30	1,400	0	5,868.98	0.00	1,400	0	5,798.00	0.00	ric exists	T,F,F,F,F
692	@GONGN1	603195.SH	603195.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	-2.25	-2.25	6	42	42	63	0	374.31	0.00	63	0	376.51	0.00	ric exists	T,F,F,F,F
693	@SHANG258	603197.SH	603197.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
694	@ZHEJI290	603229.SH	603229.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
695	@DASHE1	603233.SH	603233.SS	China	20251223	978,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	1.73	1.73	3	18	18	-80	0	-203.72	-0.00	-80	0	-205.42	-0.00	ric exists	T,F,F,F,F
696	@WUXIA4	603259.SH	603259.SS	China	20251223	8,910,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-70.31	-70.31	13	91	91	900	0	11,589.88	0.00	900	0	11,658.63	0.00	ric exists	T,F,F,F,F
697	@JINGJ2	603279.SH	603279.SS	China	20251223	240,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,500	72,600	0	0.00	900	15.64	4,657.58	4,657.58	2	16	16	72,600	-900	162,284.79	0.02	73,500	-100	159,609.01	0.02	ric exists	T,F,F,F,F
698	@SUZHO49	603283.SH	603283.SS	China	20251223	226,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.06	0.06	6	44	44	-40	0	-248.12	-0.00	-40	0	-248.14	-0.00	ric exists	T,F,F,F,F
699	@STARP20	603290.SH	603290.SS	China	20251223	93,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	3.22	3.22	13	94	95	-60	0	-805.31	-0.00	-60	0	-808.43	-0.00	ric exists	T,F,F,F,F
700	@HANGC1	603298.SH	603298.SS	China	20251223	231,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	33,100	28,800	26.70	0	0.00	273.60	273.60	4	27	27	33,100	28,800	126,059.42	0.01	4,300	0	16,238.63	0.00	ric exists	T,F,F,F,F
701	@JIANG196	603299.SH	603299.SS	China	20251223	349,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63,300	63,300	0	0.00	0	0.00	1,119.51	1,119.51	1	10	10	63,300	0	92,471.79	0.01	63,300	-300	91,339.79	0.01	ric exists	T,F,F,F,F
702	@NINGB65	603305.SH	603305.SS	China	20251223	729,501	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
703	@HMTXI1	603306.SH	603306.SS	China	20251223	505,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,500	300	61.50	0	0.00	-72.14	-72.14	9	62	61	-1,500	300	-13,166.83	-0.00	-1,800	9,600	-15,722.09	-0.00	ric exists	T,F,F,F,F
704	@ZHEJI188	603338.SH	603338.SS	China	20251223	496,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,800	2,800	56.59	0	0.00	-186.70	-186.70	8	56	56	2,800	2,800	22,389.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
705	@KINGC7	603355.SH	603355.SS	China	20251223	181,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	2.93	2.93	4	29	30	-13	0	-54.15	-0.00	-13	0	-57.07	-0.00	ric exists	T,F,F,F,F
706	@ANHUI116	603357.SH	603357.SS	China	20251223	21,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-0.07	-0.07	1	8	8	80	0	91.40	0.00	80	0	91.46	0.00	ric exists	T,F,F,F,F
707	@GBITS1	603444.SH	603444.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	442.33	0	0.00	-74.91	-74.91	63	442	442	500	500	31,440.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
708	@PUTAI1	603659.SH	603659.SS	China	20251223	1,973,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	-2.00	-2.00	4	27	27	-26	0	-101.20	-0.00	-26	0	-99.18	-0.00	ric exists	T,F,F,F,F
709	@MILKY5	603713.SH	603713.SS	China	20251223	77,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	47.98	47.98	8	55	55	-500	0	-3,922.13	-0.00	-500	-500	-3,969.58	-0.00	ric exists	T,F,F,F,F
710	@WGTEC1	603773.SH	603773.SS	China	20251223	134,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	3.47	3.47	5	32	32	-41	0	-186.27	-0.00	-41	0	-189.71	-0.00	ric exists	T,F,F,F,F
711	@ZHEJI183	603799.SH	603799.SS	China	20251223	1,417,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-2.07	-2.07	9	66	66	-61	0	-570.56	-0.00	-61	0	-568.41	-0.00	ric exists	T,F,F,F,F
712	@SUZHO27	603800.SH	603800.SS	China	20251223	7,094	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-800	0	0.00	400	54.45	-7.00	-7.00	8	54	54	-800	-400	-6,169.68	-0.00	-400	-400	-3,061.48	-0.00	ric exists	T,F,F,F,F
713	@SHAND125	603858.SH	603858.SS	China	20251223	529,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-0.99	-0.99	2	16	16	-90	0	-210.13	-0.00	-90	0	-209.12	-0.00	ric exists	T,F,F,F,F
714	@SHENY21	603866.SH	603866.SS	China	20251223	528,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	-1.05	-1.05	1	5	5	76	0	57.67	0.00	76	0	58.72	0.00	ric exists	T,F,F,F,F
715	@SHANG248	603881.SH	603881.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	6.66	6.66	4	30	30	74	0	317.16	0.00	74	0	310.46	0.00	ric exists	T,F,F,F,F
716	@JIANG308	603915.SH	603915.SS	China	20251223	275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,055	6,055	0	0.00	0	0.00	-208.68	-208.68	2	17	17	6,055	0	14,326.52	0.00	6,055	0	14,533.27	0.00	ric exists	T,F,F,F,F
717	@GIGAD1	603986.SH	603986.SS	China	20251223	103,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,177	-2,177	0	0.00	0	0.00	-314.05	-314.05	31	217	218	-2,177	0	-67,249.72	-0.01	-2,177	-1,600	-66,926.59	-0.01	ric exists	T,F,F,F,F
718	@SOLEX4	603992.SH	603992.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	40	39	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
719	@QUECH1	605183.SH	605183.SS	China	20251223	146,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-0.59	-0.59	3	19	19	37	0	101.48	0.00	37	0	102.05	0.00	ric exists	T,F,F,F,F
720	@FICON2	605305.SH	605305.SS	China	20251223	203,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	42.00	42.00	6	42	42	900	0	5,385.68	0.00	900	0	5,342.95	0.00	ric exists	T,F,F,F,F
721	@HANGZ80	605358.SH	605358.SS	China	20251223	608,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,300	0	0.00	0	0.00	-95.41	-95.41	5	37	37	-4,300	0	-22,511.30	-0.00	-4,300	9,400	-22,412.85	-0.00	ric exists	T,F,F,F,F
722	@JIANG342	605376.SH	605376.SS	China	20251223	62,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	64.02	64.02	9	65	64	-500	0	-4,584.34	-0.00	-500	-500	-4,647.74	-0.00	ric exists	T,F,F,F,F
723	@EASTR12	605499.SH	605499.SS	China	20251223	1,026,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	8.31	8.31	39	273	273	-30	0	-1,163.42	-0.00	-30	0	-1,171.57	-0.00	ric exists	T,F,F,F,F
724	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251223	12,364,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	0	0	0.00	9,000	34.84	-1,914.37	-246.12	4	35	35	0	-9,000	0.00	0.00	9,000	-5,000	40,504.29	0.00	ric exists	T,F,F,F,F
725	@NINGB93	605555.SH	605555.SS	China	20251223	179,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,182	-2,182	0	0.00	0	0.00	152.57	152.57	2	17	17	-2,182	0	-5,404.61	-0.00	-2,182	0	-5,556.45	-0.00	ric exists	T,F,F,F,F
726	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251223	41,252,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	-12,160.00	-1,563.34	2	13	13	64,000	0	106,271.86	0.01	64,000	0	107,826.36	0.01	ric exists	T,F,F,F,F
727	@SHENG24	6069.HK	6069.HK	Hong Kong	20251223	13,062,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
728	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251223	4,531,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	1,760.00	226.27	2	13	13	-8,000	0	-12,924.12	-0.00	-8,000	0	-13,149.31	-0.00	ric exists	T,F,F,F,F
729	@COUNT118	6098.HK	6098.HK	Hong Kong	20251223	239,388,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	6.16	0	0.00	25.15	3.23	1	6	6	0	2,000	0.00	0.00	-2,000	0	-1,588.40	-0.00	ric exists	T,F,F,F,F
730	@OKUMA2	6103.T	6103.T	Japan	20251223	8,942,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,400	-12,400	0	0.00	0	0.00	-558,000.00	-3,576.37	23	3,660	3,640	-12,400	NaN	-288,950.42	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
731	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251223	266,637,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,400.00	-179.99	0	3	3	10,000	0	3,829.94	0.00	10,000	0	4,009.56	0.00	ric exists	T,F,F,F,F
732	@AMADA1	6113.T	6113.T	Japan	20251223	63,742,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	20,700	0	0.00	0	0.00	-124,200.00	-796.03	12	1,872	1,872	20,700	0	246,715.68	0.02	20,700	0	246,408.27	0.02	ric exists	T,F,F,F,F
733	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251223	3,958,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	561.94	561.94	12	366	364	-6,000	0	-69,594.74	-0.01	-6,000	0	-70,148.17	-0.01	ric exists	T,F,F,F,F
734	@FUJIM6	6134.T	6134.T	Japan	20251223	13,402,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	700	0	0.00	800	3,600.12	-5,587.21	-35.81	23	3,605	3,600	700	-800	16,066.60	0.00	1,500	-100	34,285.17	0.00	ric exists	T,F,F,F,F
735	@MAKIN3	6135.T	6135.T	Japan	20251223	4,238,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	4,000.00	25.64	70	10,930	10,904	100	0	6,958.90	0.00	100	-100	6,902.67	0.00	ric exists	T,F,F,F,F
736	@OSGCO3	6136.T	6136.T	Japan	20251223	4,334,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	500	500	2,284.30	0	0.00	3,275.76	21.00	15	2,291	2,286	500	500	7,293.16	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
737	@LKENG1	6139.TW	6139.TW	Taiwan	20251223	7,952,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-1,000	1,000	579.00	0	0.00	-841.71	-841.71	18	579	578	-1,000	1,000	-18,374.53	-0.00	-2,000	0	-35,914.85	-0.00	ric exists	T,F,F,F,F
738	@IACOL1	6177.TW	6177.TW	Taiwan	20251223	6,715,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-105.05	-105.05	2	51	50	-2,000	0	-3,236.96	-0.00	-2,000	0	-3,131.45	-0.00	ric exists	T,F,F,F,F
739	@JAPAN372	6178.T	6178.T	Japan	20251223	328,405,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,300	0	0.00	400	1,644.75	89,707.24	574.96	11	1,650	1,646	4,300	-400	45,158.69	0.00	4,700	500	48,559.57	0.00	ric exists	T,F,F,F,F
740	@GLOBA95	6191.TW	6191.TW	Taiwan	20251223	4,468,892	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-47.09	-47.09	4	118	118	1,000	0	3,728.86	0.00	1,000	0	3,775.50	0.00	ric exists	T,F,F,F,F
741	@HOWAM1	6203.T	6203.T	Japan	20251223	359,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	1,156.67	0	0.00	-4,422.56	-28.35	7	1,154	1,151	0	300	0.00	0.00	-300	1,400	-2,171.58	-0.00	ric exists	T,F,F,F,F
742	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251223	1,955,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-924.17	-924.17	71	2,245	2,255	3,000	NaN	213,734.87	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
743	@MORIY2	6226.T	6226.T	Japan	20251223	222,701	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	31	4,870	4,881	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
744	@OPTOR2	6235.T	6235.T	Japan	20251223	4,119,367	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-2,700	600	1,944.17	0	0.00	-1,075.82	-6.90	12	1,948	1,945	-2,700	600	-33,486.77	-0.00	-3,300	0	-40,725.76	-0.00	ric exists	T,F,F,F,F
745	@YAMAB1	6250.T	6250.T	Japan	20251223	5,008,511	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-800	0	0.00	300	2,905.00	23,943.35	153.46	18	2,895	2,902	-800	-300	-14,745.49	-0.00	-500	-500	-9,308.15	-0.00	ric exists	T,F,F,F,F
746	@NOMUR64	6254.T	6254.T	Japan	20251223	2,442,650	1,600	1,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,600	0	0.00	1,600	2,793.38	-2,890.51	-18.53	18	2,795	2,795	-1,600	-1,600	-28,472.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
747	@SIGUR1	6257.TW	6257.TW	Taiwan	20251223	10,052,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	-3,554.13	-3,554.13	3	99	99	49,000	0	153,479.72	0.01	49,000	0	157,016.41	0.01	ric exists	T,F,F,F,F
748	@WISTR2	6285.TW	6285.TW	Taiwan	20251223	7,105,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	1,320.28	1,320.28	3	102	103	-28,000	0	-90,635.01	-0.01	-28,000	0	-91,944.55	-0.01	ric exists	T,F,F,F,F
749	@SUMIT36	6302.T	6302.T	Japan	20251223	17,556,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	5,200.00	33.33	27	4,243	4,226	400	0	10,805.72	0.00	400	0	10,724.81	0.00	ric exists	T,F,F,F,F
750	@HITAC41	6305.T	6305.T	Japan	20251223	26,077,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-64,600.00	-414.04	30	4,650	4,647	1,700	0	50,329.48	0.00	1,700	0	50,515.64	0.00	ric exists	T,F,F,F,F
751	@TOWAC1	6315.T	6315.T	Japan	20251223	4,212,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-13,500.00	-86.53	13	1,991	1,998	500	0	6,338.14	0.00	500	-100	6,395.59	0.00	ric exists	T,F,F,F,F
752	@MITSU74	6331.T	6331.T	Japan	20251223	2,086,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,340	3,324	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
753	@EBARA3	6361.T	6361.T	Japan	20251223	77,595,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-106,000.00	-679.38	23	3,626	3,619	2,000	0	46,171.96	0.00	2,000	0	46,638.99	0.00	ric exists	T,F,F,F,F
754	@ORGAN10	6368.T	6368.T	Japan	20251223	4,681,997	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	12,860.00	-83.59	-0.54	82	12,860	12,878	-100	-100	-8,187.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
755	@KURIT2	6370.T	6370.T	Japan	20251223	18,110,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	6,450.00	558.08	3.58	41	6,450	6,460	0	-100	0.00	0.00	100	0	4,084.56	0.00	ric exists	T,F,F,F,F
756	@TADAN1	6395.T	6395.T	Japan	20251223	12,472,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	1,000.00	6.41	7	1,085	1,084	-500	0	-3,453.98	-0.00	-500	0	-3,445.00	-0.00	ric exists	T,F,F,F,F
757	@CKDCO1	6407.T	6407.T	Japan	20251223	11,391,949	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-7,100	0	0.00	900	2,944.78	-219,372.27	-1,406.02	19	2,961	2,944	-7,100	-900	-133,849.67	-0.01	-6,200	0	-115,067.35	-0.01	ric exists	T,F,F,F,F
758	@VOLTR2	6409.TW	6409.TW	Taiwan	20251223	2,103,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	67.30	67.30	31	964	969	1,000	0	30,592.49	0.00	1,000	0	30,521.27	0.00	ric exists	T,F,F,F,F
759	@HEIWA4	6412.T	6412.T	Japan	20251223	6,819,436	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,500	0	0.00	400	1,990.50	-1,651.75	-10.59	13	1,989	1,990	-1,500	-400	-18,995.32	-0.00	-200	-200	-2,518.94	-0.00	ric exists	T,F,F,F,F
760	@PHARM121	6446.TW	6446.TW	Taiwan	20251223	6,174,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	110.83	110.83	16	496	498	-3,730	0	-58,712.19	-0.01	-3,730	0	-58,815.64	-0.01	ric exists	T,F,F,F,F
761	@MAXCO2	6454.T	6454.T	Japan	20251223	4,049,451	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	28,000.00	179.46	43	6,800	6,768	200	0	8,658.83	0.00	200	0	8,442.94	0.00	ric exists	T,F,F,F,F
762	@SEGAS1	6460.T	6460.T	Japan	20251223	34,818,019	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-1,800	500	2,491.80	0	0.00	-150,930.98	-967.36	16	2,496	2,503	-1,800	500	-28,604.72	-0.00	-2,300	0	-35,418.82	-0.00	ric exists	T,F,F,F,F
763	@HOSHI4	6465.T	6465.T	Japan	20251223	15,649,128	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,600	0	0.00	100	5,260.00	85,465.81	547.77	33	5,260	5,262	-1,600	-100	-53,582.91	-0.01	-1,500	-400	-50,553.04	-0.00	ric exists	T,F,F,F,F
764	@NSKLT2	6471.T	6471.T	Japan	20251223	76,526,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-28,060.00	-179.84	6	974	973	4,600	0	28,540.41	0.00	4,600	200	28,591.64	0.00	ric exists	T,F,F,F,F
765	@NTNCO2	6472.T	6472.T	Japan	20251223	93,618,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,100	25,600	8,500	357.30	0	0.00	14,372.59	92.12	2	357	357	25,600	8,500	58,252.55	0.01	17,100	5,900	38,651.55	0.00	ric exists	T,F,F,F,F
766	@BORAP2	6472.TW	6472.TW	Taiwan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	29.74	29.74	16	498	499	-190	0	-3,002.76	-0.00	-190	0	-3,032.14	-0.00	ric exists	T,F,F,F,F
767	@THKCO2	6481.T	6481.T	Japan	20251223	13,605,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-3,800	200	4,093.00	0	0.00	-1,453.21	-9.31	26	4,086	4,098	-3,800	200	-98,855.88	-0.01	-4,000	0	-103,597.12	-0.01	ric exists	T,F,F,F,F
768	@FORMO17	6505.TW	6505.TW	Taiwan	20251223	17,261,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	27,000	1,000	49.30	0	0.00	665.97	665.97	2	49	49	27,000	1,000	42,242.39	0.00	26,000	0	40,007.62	0.00	ric exists	T,F,F,F,F
769	@YASKA3	6506.T	6506.T	Japan	20251223	45,348,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	600	0	0.00	100	4,550.00	-10,029.58	-64.28	29	4,573	4,602	600	-100	17,469.20	0.00	700	300	20,339.11	0.00	ric exists	T,F,F,F,F
770	@MEIDE2	6508.T	6508.T	Japan	20251223	6,713,995	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	72,000.00	461.47	36	5,630	5,608	900	0	32,260.53	0.00	900	0	31,661.01	0.00	ric exists	T,F,F,F,F
771	@KOKUS12	6525.T	6525.T	Japan	20251223	50,321,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	-710,500.00	-4,553.78	32	5,066	5,043	14,500	0	467,685.32	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
772	@JAPAN382	6544.T	6544.T	Japan	20251223	48,332,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	0	1,100	1,772.91	0	0.00	-76,476.76	-490.16	11	1,782	1,766	0	1,100	0.00	0.00	-1,100	100	-11,877.48	-0.00	ric exists	T,F,F,F,F
773	@MAKIT6	6586.T	6586.T	Japan	20251223	46,883,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	4,765.40	0	0.00	5,645.12	36.18	30	4,777	4,759	500	500	15,207.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@MABUC1	6592.T	6592.T	Japan	20251223	10,316,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	7,500.00	48.07	18	2,846	2,841	3,000	0	54,350.11	0.01	3,000	400	54,061.42	0.01	ric exists	T,F,F,F,F
775	@NIDEC6	6594.T	6594.T	Japan	20251223	106,309,737	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-800	0	0.00	400	2,077.00	10,346.00	66.31	13	2,071	2,083	-800	-400	-10,548.50	-0.00	-400	-100	-5,301.56	-0.00	ric exists	T,F,F,F,F
776	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251223	153,266,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	-11,820.00	-1,519.63	7	58	59	9,850	0	73,677.51	0.01	9,850	0	75,190.83	0.01	ric exists	T,F,F,F,F
777	@DAIHE1	6622.T	6622.T	Japan	20251223	2,968,864	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-500	0	0.00	300	10,096.67	-7,196.89	-46.13	64	10,120	10,099	-500	-300	-32,215.96	-0.00	-200	0	-12,829.21	-0.00	ric exists	T,F,F,F,F
778	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251223	270,785	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	9.89	9.89	9	269	269	-90	0	-768.30	-0.00	-90	0	-778.10	-0.00	ric exists	T,F,F,F,F
779	@MCJCO1	6670.T	6670.T	Japan	20251223	7,813,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	47,300.00	303.16	10	1,593	1,590	4,300	0	43,611.88	0.00	4,300	0	43,118.56	0.00	ric exists	T,F,F,F,F
780	@GSYUA1	6674.T	6674.T	Japan	20251223	15,776,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	212,000.00	1,358.76	24	3,765	3,745	-5,300	NaN	-127,046.12	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
781	@OKIEL3	6703.T	6703.T	Japan	20251223	14,827,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-600	100	1,944.00	0	0.00	-8,412.64	-53.92	12	1,944	1,938	-600	100	-7,426.22	-0.00	-700	400	-8,572.24	-0.00	ric exists	T,F,F,F,F
782	@SANKE4	6707.T	6707.T	Japan	20251223	2,095,729	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-163,800.00	-1,049.84	38	5,916	5,891	-1,800	0	-67,798.68	-0.01	-1,800	0	-66,459.61	-0.01	ric exists	T,F,F,F,F
783	@SUNCO12	6736.T	6736.T	Japan	20251223	495,623	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	105,000.00	672.97	56	8,720	8,721	-500	0	-27,759.21	-0.00	-500	0	-28,301.59	-0.00	ric exists	T,F,F,F,F
784	@NOHMI1	6744.T	6744.T	Japan	20251223	4,458,039	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,700	-4,800	0	0.00	100	3,960.00	563,974.26	3,614.66	25	3,960	3,995	-4,800	-100	-121,019.95	-0.01	-4,700	-1,000	-121,547.87	-0.01	ric exists	T,F,F,F,F
785	@MATSU30	6752.T	6752.T	Japan	20251223	479,328,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	2,009.80	0	0.00	34.68	0.22	13	2,010	2,009	500	500	6,398.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
786	@SHARP18	6753.T	6753.T	Japan	20251223	26,749,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	7,400	0	0.00	0	0.00	38,480.00	246.63	5	766	764	7,400	0	36,108.36	0.00	7,400	-600	35,704.24	0.00	ric exists	T,F,F,F,F
787	@SONYC16	6758.T	6758.T	Japan	20251223	1,397,988,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	300	300	4,057.33	0	0.00	3,420.88	21.93	26	4,069	4,057	300	300	7,771.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
788	@TDKCO10	6762.T	6762.T	Japan	20251223	563,578,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	132,600.00	849.87	14	2,269	2,259	3,400	0	49,117.24	0.00	3,400	-100	48,058.82	0.00	ric exists	T,F,F,F,F
789	@ALPSE2	6770.T	6770.T	Japan	20251223	38,654,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	8,700	1,300	1,972.42	0	0.00	-10,516.67	-67.40	13	1,973	1,973	8,700	1,300	109,286.59	0.01	7,400	1,400	92,614.33	0.01	ric exists	T,F,F,F,F
790	@POWER587	6770.TW	6770.TW	Taiwan	20251223	55,407,054	27,000	27,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-36,000	0	0.00	27,000	39.96	1,187.92	1,187.92	1	39	40	-36,000	-27,000	-44,555.87	-0.00	-9,000	-9,000	-11,550.18	-0.00	ric exists	T,F,F,F,F
791	@VISER1	6789.TW	6789.TW	Taiwan	20251223	1,093,829	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	798.30	798.30	9	278	275	5,000	0	44,032.24	0.00	5,000	0	43,227.90	0.00	ric exists	T,F,F,F,F
792	@HOSID2	6804.T	6804.T	Japan	20251223	6,969,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,000	0	0.00	100	2,460.00	122,984.01	788.24	16	2,460	2,461	4,000	-100	62,649.22	0.01	4,100	0	63,150.89	0.01	ric exists	T,F,F,F,F
793	@SHENW4	6806.HK	6806.HK	Hong Kong	20251223	60,761,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	-7,640.00	-982.23	0	3	3	152,800	0	60,288.91	0.01	152,800	0	61,266.10	0.01	ric exists	T,F,F,F,F
794	@JAPAN182	6807.T	6807.T	Japan	20251223	6,508,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-4,700	500	2,515.60	0	0.00	115,718.24	741.67	16	2,508	2,516	-4,700	500	-75,049.18	-0.01	-5,200	0	-83,422.81	-0.01	ric exists	T,F,F,F,F
795	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251223	184,220,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	36,000	8,000	1.80	0	0.00	479.34	61.63	0	2	2	36,000	8,000	8,281.92	0.00	28,000	0	6,369.04	0.00	ric exists	T,F,F,F,F
796	@HITAC40	6810.T	6810.T	Japan	20251223	6,618,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-1,400.00	-8.97	16	2,507	2,513	-100	0	-1,596.15	-0.00	-100	0	-1,580.20	-0.00	ric exists	T,F,F,F,F
797	@SEIKO2	6834.T	6834.T	Japan	20251223	45,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-12,000.00	-76.91	77	12,100	12,048	200	0	15,407.63	0.00	200	100	15,415.33	0.00	ric exists	T,F,F,F,F
798	@NIHON32	6849.T	6849.T	Japan	20251223	30,143,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,800	0	0.00	0	0.00	-34,000.00	-217.92	11	1,662	1,660	-6,800	0	-71,976.57	-0.01	-6,800	1,000	-71,441.70	-0.01	ric exists	T,F,F,F,F
799	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251223	26,139,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,200.00	154.28	7	54	54	-2,000	0	-13,880.32	-0.00	-2,000	0	-14,033.47	-0.00	ric exists	T,F,F,F,F
800	@FLATG7	6865.HK	6865.HK	Hong Kong	20251223	6,099,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	-2,800.00	-359.98	1	10	10	28,000	0	35,410.24	0.00	28,000	0	35,767.34	0.00	ric exists	T,F,F,F,F
801	@YANGT7	6869.HK	6869.HK	Hong Kong	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-47,200.00	-6,068.23	7	55	55	16,000	NaN	112,276.39	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
802	@SYSME2	6869.T	6869.T	Japan	20251223	85,767,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,100	-13,100	0	0.00	0	0.00	-334,050.00	-2,141.02	10	1,578	1,574	-13,100	0	-131,654.72	-0.01	-13,100	0	-128,953.19	-0.01	ric exists	T,F,F,F,F
803	@MICRO72	6871.T	6871.T	Japan	20251223	3,398,541	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	6,850.00	955.48	6.12	44	6,840	6,816	-100	-100	-4,354.88	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
804	@HDREN1	6873.TW	6873.TW	Taiwan	20251223	576,819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	-13.68	-13.68	3	102	102	-426	0	-1,385.71	-0.00	-426	0	-1,371.84	-0.00	ric exists	T,F,F,F,F
805	@SUZHO56	688001.SH	688001.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-1.33	-1.33	4	29	29	-32	0	-130.56	-0.00	-32	0	-129.21	-0.00	ric exists	T,F,F,F,F
806	@RAYTR1	688002.SH	688002.SS	China	20251223	963,454	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-7,300	0	0.00	0	0.00	-766.38	-766.38	13	89	89	-7,300	0	-92,336.65	-0.01	-7,300	-7,300	-91,557.79	-0.01	ric exists	T,F,F,F,F
807	@APPOT1	688007.SH	688007.SS	China	20251223	91,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	297.67	297.67	2	17	17	-6,300	NaN	-14,861.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
808	@MONTA67	688008.SH	688008.SS	China	20251223	849,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-259.79	-259.79	17	121	121	-2,800	0	-48,145.52	-0.00	-2,800	-2,800	-47,879.22	-0.00	ric exists	T,F,F,F,F
809	@CHINA2417	688009.SH	688009.SS	China	20251223	1,497,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.55	0.00	2	0	1.55	0.00	ric exists	T,F,F,F,F
810	@ADVAN315	688012.SH	688012.SS	China	20251223	298,983	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-0.96	-0.96	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.82	-0.00	ric exists	T,F,F,F,F
811	@SHANG296	688016.SH	688016.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	15.80	15.80	13	91	92	-89	0	-1,156.86	-0.00	-89	0	-1,172.50	-0.00	ric exists	T,F,F,F,F
812	@LEADE63	688017.SH	688017.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	28.31	28.31	22	156	157	-68	0	-1,510.84	-0.00	-68	0	-1,538.95	-0.00	ric exists	T,F,F,F,F
813	@SHENZ288	688025.SH	688025.SS	China	20251223	11,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	-44.65	-44.65	20	140	141	85	0	1,685.02	0.00	85	0	1,729.44	0.00	ric exists	T,F,F,F,F
814	@QUANT100	688027.SH	688027.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,200	0	0.00	0	0.00	6,843.67	6,843.67	74	519	527	3,200	NaN	235,950.61	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
815	@MICRO254	688029.SH	688029.SS	China	20251223	322,887	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,700	0	0.00	1,700	83.25	94.50	94.50	12	83	83	-1,700	-1,700	-20,053.57	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
816	@SHENZ287	688036.SH	688036.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	-9.88	-9.88	10	68	69	29	0	281.35	0.00	29	0	291.19	0.00	ric exists	T,F,F,F,F
817	@HYGON1	688041.SH	688041.SS	China	20251223	1,635,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-38.44	-38.44	31	220	219	-61	0	-1,902.90	-0.00	-61	0	-1,864.21	-0.00	ric exists	T,F,F,F,F
818	@ACTIO29	688049.SH	688049.SS	China	20251223	78,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	300	300	50.53	0	0.00	-6.18	-6.18	7	51	51	300	300	2,154.19	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
819	@PYLON10	688063.SH	688063.SS	China	20251223	204,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30	30	0	0.00	0	0.00	4.45	4.45	8	57	57	30	0	243.56	0.00	30	0	239.07	0.00	ric exists	T,F,F,F,F
820	@PIOTE1	688072.SH	688072.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-1,054.86	-1,054.86	51	360	363	4,100	NaN	209,562.00	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
821	@SHAND206	688087.SH	688087.SS	China	20251223	136,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-0.32	-0.32	5	32	32	-42	0	-190.75	-0.00	-42	0	-190.40	-0.00	ric exists	T,F,F,F,F
822	@BOZHO1	688097.SH	688097.SS	China	20251223	542,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	771.76	771.76	5	34	33	14,500	0	69,069.22	0.01	14,500	0	68,288.12	0.01	ric exists	T,F,F,F,F
823	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251223	355,679,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-5,555.00	-714.17	1	10	10	50,500	0	66,720.65	0.01	50,500	0	67,429.39	0.01	ric exists	T,F,F,F,F
824	@WILLF1	688100.SH	688100.SS	China	20251223	98,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,735	-3,735	0	0.00	0	0.00	-125.30	-125.30	5	37	37	-3,735	0	-19,532.19	-0.00	-3,735	-600	-19,404.25	-0.00	ric exists	T,F,F,F,F
825	@SUZHO69	688106.SH	688106.SS	China	20251223	440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	1.29	1.29	3	20	20	48	0	135.06	0.00	48	0	133.75	0.00	ric exists	T,F,F,F,F
826	@BEIJI307	688111.SH	688111.SS	China	20251223	26,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-4.64	-4.64	43	303	305	70	0	3,014.07	0.00	70	0	3,018.30	0.00	ric exists	T,F,F,F,F
827	@MGITE1	688114.SH	688114.SS	China	20251223	46,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-7,100	0	0.00	0	0.00	728.31	728.31	9	63	63	-7,100	NaN	-63,513.57	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
828	@WESTE190	688122.SH	688122.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	9.21	9.21	10	72	72	-89	0	-911.63	-0.00	-89	0	-920.71	-0.00	ric exists	T,F,F,F,F
829	@NATIO264	688126.SH	688126.SS	China	20251223	1,830,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-1.91	-1.91	3	22	22	-32	0	-97.81	-0.00	-32	0	-95.89	-0.00	ric exists	T,F,F,F,F
830	@ZHEJI368	688127.SH	688127.SS	China	20251223	333,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,700	-10,700	0	0.00	0	0.00	188.01	188.01	5	37	37	-10,700	0	-56,198.96	-0.01	-10,700	-10,700	-56,379.39	-0.01	ric exists	T,F,F,F,F
831	@SHAND195	688136.SH	688136.SS	China	20251223	178,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-3.36	-3.36	5	33	33	-52	0	-242.01	-0.00	-52	0	-238.62	-0.00	ric exists	T,F,F,F,F
832	@QINGD49	688139.SH	688139.SS	China	20251223	105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	31	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
833	@SHAAN36	688150.SH	688150.SS	China	20251223	114,062	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,300	0	0.00	200	26.72	-166.51	-166.51	4	27	26	-5,300	-200	-20,124.49	-0.00	-5,100	-5,100	-19,194.58	-0.00	ric exists	T,F,F,F,F
834	@VANCH1	688153.SH	688153.SS	China	20251223	446,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-3.96	-3.96	5	37	37	-52	0	-270.83	-0.00	-52	0	-266.83	-0.00	ric exists	T,F,F,F,F
835	@KINCO1	688160.SH	688160.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	100.00	3.18	3.18	14	96	98	0	-100	0.00	0.00	100	100	1,420.24	0.00	ric exists	T,F,F,F,F
836	@SHAND205	688161.SH	688161.SS	China	20251223	11,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
837	@FOCUS98	688167.SH	688167.SS	China	20251223	60,819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	3.94	3.94	25	179	177	-92	0	-2,335.23	-0.00	-92	0	-2,338.86	-0.00	ric exists	T,F,F,F,F
838	@BEIJI316	688169.SH	688169.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,138	-7,138	0	0.00	0	0.00	2,121.58	2,121.58	22	153	153	-7,138	0	-154,780.08	-0.01	-38	0	-835.17	-0.00	ric exists	T,F,F,F,F
839	@HALOM1	688173.SH	688173.SS	China	20251223	17,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	2.32	2.32	2	15	15	-67	0	-138.25	-0.00	-67	0	-140.55	-0.00	ric exists	T,F,F,F,F
840	@BIOTH1	688177.SH	688177.SS	China	20251223	667,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-5.05	-5.05	3	24	24	-50	0	-169.53	-0.00	-50	0	-164.46	-0.00	ric exists	T,F,F,F,F
841	@SHANG316	688180.SH	688180.SS	China	20251223	70,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,200	-49,200	0	0.00	0	0.00	-37.54	-37.54	5	35	35	-49,200	NaN	-244,007.35	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@CANSI4	688185.SH	688185.SS	China	20251223	217,585	4,600	4,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,600	0	0.00	4,600	64.09	477.84	477.84	9	63	64	-4,600	-4,600	-41,489.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
843	@ZHUZH19	688187.SH	688187.SS	China	20251223	380,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-369.09	-369.09	7	50	50	-8,900	NaN	-63,186.60	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
844	@SHANG297	688188.SH	688188.SS	China	20251223	104,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	-6.28	-6.28	19	130	131	42	0	777.57	0.00	42	0	783.74	0.00	ric exists	T,F,F,F,F
845	@BEIJI309	688198.SH	688198.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-4.68	-4.68	16	110	109	-44	0	-687.48	-0.00	-44	0	-682.71	-0.00	ric exists	T,F,F,F,F
846	@AUTEL3	688208.SH	688208.SS	China	20251223	672,705	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,158	-58	10,100	35.98	0	0.00	-301.26	-301.26	5	36	36	-58	10,100	-295.48	-0.00	-10,158	2,500	-51,763.46	-0.00	ric exists	T,F,F,F,F
847	@HITGE1	688222.SH	688222.SS	China	20251223	523,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	-0.36	-0.36	3	24	24	36	0	122.52	0.00	36	0	122.86	0.00	ric exists	T,F,F,F,F
848	@SICCC1	688234.SH	688234.SS	China	20251223	18,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140	-140	0	0.00	0	0.00	-0.56	-0.56	12	86	87	-140	NaN	-1,715.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
849	@NEXCH1	688249.SH	688249.SS	China	20251223	24,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,700	22,700	0	0.00	0	0.00	-1,819.44	-1,819.44	5	36	36	22,700	NaN	114,548.37	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
850	@JADAR3	688252.SH	688252.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	-0.69	-0.69	3	21	21	44	0	133.62	0.00	44	0	134.29	0.00	ric exists	T,F,F,F,F
851	@CAMBR63	688256.SH	688256.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	-44.17	-44.17	190	1,336	1,328	-6	0	-1,139.14	-0.00	-6	0	-1,094.81	-0.00	ric exists	T,F,F,F,F
852	@SHANG411	688271.SH	688271.SS	China	20251223	346,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	38.58	38.58	18	125	126	-91	0	-1,621.11	-0.00	-91	0	-1,659.47	-0.00	ric exists	T,F,F,F,F
853	@HUAQI1	688281.SH	688281.SS	China	20251223	79,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	66	67	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
854	@ZHEJI344	688298.SH	688298.SS	China	20251223	8,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	4.54	4.54	3	24	24	-82	0	-278.62	-0.00	-82	0	-283.11	-0.00	ric exists	T,F,F,F,F
855	@NOVOR19	688300.SH	688300.SS	China	20251223	126,940	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	33.90	33.90	9	62	61	81	0	712.51	0.00	81	0	678.50	0.00	ric exists	T,F,F,F,F
856	@IRAYT1	688301.SH	688301.SS	China	20251223	457,550	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,212	-11,412	0	0.00	200	104.18	1,811.24	1,811.24	15	104	104	-11,412	-200	-168,950.15	-0.02	-11,212	-4,500	-167,772.77	-0.02	ric exists	T,F,F,F,F
857	@XINJI67	688303.SH	688303.SS	China	20251223	229,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	-609.91	-609.91	4	27	27	13,500	0	51,797.64	0.00	13,500	0	52,400.57	0.00	ric exists	T,F,F,F,F
858	@FORTU131	688318.SH	688318.SS	China	20251223	59,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-9.70	-9.70	18	128	129	74	0	1,350.44	0.00	74	0	1,359.97	0.00	ric exists	T,F,F,F,F
859	@CHENG97	688319.SH	688319.SS	China	20251223	72,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	2.67	2.67	4	26	26	-54	0	-196.29	-0.00	-54	0	-198.94	-0.00	ric exists	T,F,F,F,F
860	@ORBBE1	688322.SH	688322.SS	China	20251223	37,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,600	-18,600	0	0.00	0	0.00	1,147.08	1,147.08	12	81	81	-18,600	0	-214,625.55	-0.02	-18,600	0	-215,743.67	-0.02	ric exists	T,F,F,F,F
861	@SUNSH33	688336.SH	688336.SS	China	20251223	20,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,000	0	0.00	400	60.08	40.95	40.95	9	60	60	1,000	-400	8,537.73	0.00	1,400	0	11,916.12	0.00	ric exists	T,F,F,F,F
862	@YUNEN1	688348.SH	688348.SS	China	20251223	6,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.80	0.80	7	51	51	-38	0	-273.67	-0.00	-38	0	-274.43	-0.00	ric exists	T,F,F,F,F
863	@SKYVE1	688361.SH	688361.SS	China	20251223	137,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	12,685.94	12,685.94	23	161	160	13,000	NaN	297,982.12	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@CICTM1	688387.SH	688387.SS	China	20251223	1,062,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	4.18	4.18	1	9	10	-56	0	-73.85	-0.00	-56	0	-78.02	-0.00	ric exists	T,F,F,F,F
865	@LUSTE3	688400.SH	688400.SS	China	20251223	1,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	-5.96	-5.96	6	41	41	-86	0	-502.41	-0.00	-86	0	-496.38	-0.00	ric exists	T,F,F,F,F
866	@ARCTE1	688408.SH	688408.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.35	-0.35	6	43	43	-19	0	-116.05	-0.00	-19	0	-115.68	-0.00	ric exists	T,F,F,F,F
867	@GENEW2	688418.SH	688418.SS	China	20251223	175,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,800	-12,800	0	0.00	0	0.00	5,332.05	5,332.05	5	38	39	-12,800	0	-69,757.01	-0.01	-12,800	-3,800	-75,079.72	-0.01	ric exists	T,F,F,F,F
868	@GUIZH35	688439.SH	688439.SS	China	20251223	34,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-200	2,100	58.74	0	0.00	40.02	40.02	8	58	59	-200	2,100	-1,650.70	-0.00	-2,300	0	-19,266.16	-0.00	ric exists	T,F,F,F,F
869	@CHONG115	688443.SH	688443.SS	China	20251223	61,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	26	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
870	@SEMIC19	688469.SH	688469.SS	China	20251223	1,253,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	0.87	0.87	1	7	7	-91	0	-87.16	-0.00	-91	0	-88.01	-0.00	ric exists	T,F,F,F,F
871	@HANGZ114	688475.SH	688475.SS	China	20251223	4,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	29	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
872	@YUANJ2	688498.SH	688498.SS	China	20251223	946,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	1,650.17	1,650.17	91	643	642	3,000	NaN	273,947.75	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
873	@SINOC19	688520.SH	688520.SS	China	20251223	572,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	4.07	4.07	6	44	44	-53	0	-329.13	-0.00	-53	0	-333.16	-0.00	ric exists	T,F,F,F,F
874	@VERIS21	688521.SH	688521.SS	China	20251223	225,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	2,582.29	2,582.29	19	130	130	11,600	NaN	214,971.74	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
875	@HUNAN96	688523.SH	688523.SS	China	20251223	51,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	4.39	4.39	6	39	40	-16	0	-89.38	-0.00	-16	0	-93.76	-0.00	ric exists	T,F,F,F,F
876	@PEAKI2	688536.SH	688536.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	-0.01	-0.01	20	144	144	-15	0	-305.90	-0.00	-15	0	-305.86	-0.00	ric exists	T,F,F,F,F
877	@QIANX1	688561.SH	688561.SS	China	20251223	5,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-4.72	-4.72	5	35	35	-44	0	-220.72	-0.00	-44	0	-215.97	-0.00	ric exists	T,F,F,F,F
878	@BEIJI411	688562.SH	688562.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	8.12	8.12	3	20	20	-48	0	-137.17	-0.00	-48	0	-145.27	-0.00	ric exists	T,F,F,F,F
879	@FARAS1	688567.SH	688567.SS	China	20251223	1,067,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-2.85	-2.85	2	16	16	-97	0	-216.28	-0.00	-97	0	-213.40	-0.00	ric exists	T,F,F,F,F
880	@WAFER8	688584.SH	688584.SS	China	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	-31.22	-31.22	3	22	22	-7,400	NaN	-23,166.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
881	@CHIPS11	688595.SH	688595.SS	China	20251223	194,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	4.53	4.53	5	32	32	-95	0	-429.03	-0.00	-95	0	-433.51	-0.00	ric exists	T,F,F,F,F
882	@KBCCO2	688598.SH	688598.SS	China	20251223	394,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	1.62	1.62	4	28	28	-97	0	-384.17	-0.00	-97	0	-385.74	-0.00	ric exists	T,F,F,F,F
883	@TRINA7	688599.SH	688599.SS	China	20251223	92,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	-2.56	-2.56	2	16	16	89	0	205.90	0.00	89	0	208.44	0.00	ric exists	T,F,F,F,F
884	@HUATA5	6886.HK	6886.HK	Hong Kong	20251223	100,829,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	1,120.00	143.99	3	19	20	16,000	0	40,078.15	0.00	16,000	0	39,931.12	0.00	ric exists	T,F,F,F,F
885	@APTME1	688617.SH	688617.SS	China	20251223	6,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-1.09	-1.09	36	252	252	-5	0	-179.15	-0.00	-5	0	-178.03	-0.00	ric exists	T,F,F,F,F
886	@BEIJI357	688621.SH	688621.SS	China	20251223	4,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	500	0	0.00	200	68.52	49.25	49.25	10	69	69	500	-200	4,868.55	0.00	700	0	6,769.30	0.00	ric exists	T,F,F,F,F
887	@SHENZ421	688627.SH	688627.SS	China	20251223	8,132	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-1,171	0	0.00	1,100	253.34	-526.85	-526.85	36	257	255	-1,171	-1,100	-42,716.45	-0.00	-71	0	-2,516.80	-0.00	ric exists	T,F,F,F,F
888	@SICHU138	688629.SH	688629.SS	China	20251223	126,186	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	82.89	-165.97	-165.97	13	95	91	-100	-100	-1,346.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@ANHUI137	688639.SH	688639.SS	China	20251223	69,899	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,378	-13,678	3,700	34.49	0	0.00	915.47	915.47	5	34	34	-13,678	3,700	-66,533.74	-0.01	-17,378	0	-85,618.32	-0.01	ric exists	T,F,F,F,F
890	@SHANG360	688660.SH	688660.SS	China	20251223	444,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	0.04	0.04	2	16	16	-91	0	-201.73	-0.00	-91	0	-201.75	-0.00	ric exists	T,F,F,F,F
891	@JIANG356	688685.SH	688685.SS	China	20251223	409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	0.50	0.50	7	52	52	-5	0	-36.78	-0.00	-5	0	-37.27	-0.00	ric exists	T,F,F,F,F
892	@LIAON15	688739.SH	688739.SS	China	20251223	72,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	118.50	118.50	4	26	26	-4,000	NaN	-14,727.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
893	@ZHUHA19	688772.SH	688772.SS	China	20251223	3,069,877	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	9,568	9,500	21.60	0	0.00	-283.26	-283.26	3	21	22	9,568	9,500	29,164.92	0.00	68	0	207.54	0.00	ric exists	T,F,F,F,F
894	@XTCNE1	688778.SH	688778.SS	China	20251223	101,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	5,300	900	75.72	0	0.00	2,557.21	2,557.21	11	76	76	5,300	900	57,149.93	0.01	4,400	1,300	44,874.56	0.00	ric exists	T,F,F,F,F
895	@SUZHO83	688800.SH	688800.SS	China	20251223	94,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-5.88	-5.88	11	80	80	-93	0	-1,052.38	-0.00	-93	0	-1,046.36	-0.00	ric exists	T,F,F,F,F
896	@TIANN5	688819.SH	688819.SS	China	20251223	120,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,766	12,434	16,200	32.80	0	0.00	-166.35	-166.35	5	33	33	12,434	16,200	58,044.19	0.01	0	3,100	0.00	0.00	ric exists	T,F,F,F,F
897	@MEGAU2	6944.TW	6944.TW	Taiwan	20251223	1,195,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	684	682	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
898	@JEOLL1	6951.T	6951.T	Japan	20251223	7,653,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,200	100	4,911.00	0	0.00	6,268.08	40.17	31	4,941	4,912	-3,200	100	-100,666.60	-0.01	-3,300	300	-103,372.74	-0.01	ric exists	T,F,F,F,F
899	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251223	131,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-640.00	-82.28	1	9	9	-1,600	0	-1,780.79	-0.00	-1,600	0	-1,698.41	-0.00	ric exists	T,F,F,F,F
900	@MURAT5	6981.T	6981.T	Japan	20251223	360,519,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	300	300	3,199.33	0	0.00	-162.39	-1.04	20	3,199	3,192	300	300	6,110.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@NITTO9	6988.T	6988.T	Japan	20251223	118,733,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	-173,600.00	-1,112.65	24	3,763	3,759	6,200	0	148,541.04	0.01	6,200	2,900	148,982.35	0.01	ric exists	T,F,F,F,F
902	@MITSU86	7003.T	7003.T	Japan	20251223	21,189,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,100	0	0.00	300	5,771.00	594,587.47	3,810.87	37	5,870	5,748	1,100	-300	41,110.37	0.00	1,400	-300	48,132.35	0.00	ric exists	T,F,F,F,F
903	@HITAC38	7004.T	7004.T	Japan	20251223	26,938,020	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,700	0	0.00	700	955.57	130,356.52	835.49	6	955	955	-10,700	-700	-65,059.05	-0.01	-10,000	0	-61,357.08	-0.01	ric exists	T,F,F,F,F
904	@FINAN321	7148.T	7148.T	Japan	20251223	7,772,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-2,000	1,700	1,789.53	0	0.00	-307,797.74	-1,972.76	11	1,774	1,778	-2,000	1,700	-22,589.37	-0.00	-3,700	-100	-39,822.52	-0.00	ric exists	T,F,F,F,F
905	@LIFEN1	7157.T	7157.T	Japan	20251223	1,688,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	1,965	1,953	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
906	@ZENKO1	7164.T	7164.T	Japan	20251223	17,772,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	1,900	0	0.00	200	3,135.00	42,059.25	269.57	20	3,145	3,141	1,900	-200	38,044.76	0.00	2,100	-600	41,583.37	0.00	ric exists	T,F,F,F,F
907	@TOKYO87	7173.T	7173.T	Japan	20251223	4,794,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-1,800	200	8,710.00	0	0.00	-94,113.23	-603.20	56	8,740	8,741	-1,800	200	-100,162.35	-0.01	-2,000	0	-110,163.85	-0.01	ric exists	T,F,F,F,F
908	@JAPAN373	7181.T	7181.T	Japan	20251223	36,884,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	6,400	0	0.00	700	4,729.29	104,984.82	672.88	30	4,721	4,725	6,400	-700	192,368.75	0.02	7,100	0	211,832.16	0.02	ric exists	T,F,F,F,F
909	@JAPAN374	7182.T	7182.T	Japan	20251223	358,657,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	26,400.00	169.20	14	2,125	2,118	600	0	8,117.66	0.00	600	0	7,914.30	0.00	ric exists	T,F,F,F,F
910	@CONCO332	7186.T	7186.T	Japan	20251223	198,174,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,600	1,600	1,302.16	0	0.00	-4,385.42	-28.11	8	1,300	1,302	1,600	1,600	13,237.83	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
911	@NISHI12	7189.T	7189.T	Japan	20251223	20,445,721	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-300	0	0.00	200	3,197.50	458.43	2.94	20	3,198	3,203	-300	-200	-6,108.30	-0.00	-100	0	-2,030.87	-0.00	ric exists	T,F,F,F,F
912	@PREMI451	7199.T	7199.T	Japan	20251223	7,707,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,400	-8,400	0	0.00	0	0.00	-336,000.00	-2,153.51	12	1,924	1,911	-8,400	0	-102,897.52	-0.01	-8,400	-700	-100,311.22	-0.01	ric exists	T,F,F,F,F
913	@TOYOT17	7203.T	7203.T	Japan	20251223	1,836,678,940	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	-180,000.00	-1,153.67	22	3,415	3,437	4,500	0	97,841.65	0.01	4,500	0	98,548.47	0.01	ric exists	T,F,F,F,F
914	@HINOM2	7205.T	7205.T	Japan	20251223	37,647,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	392	393	no posn data	no posn data	no posn data	no posn data	0	-600	0.00	0.00	ric exists	T,F,F,F,F
915	@KYOKU4	7226.T	7226.T	Japan	20251223	4,451,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-7,900	100	3,015.00	0	0.00	-208,019.60	-1,333.25	19	3,015	3,007	-7,900	100	-151,647.40	-0.01	-8,000	0	-151,567.20	-0.01	ric exists	T,F,F,F,F
916	@KAYAB1	7242.T	7242.T	Japan	20251223	4,463,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	4,530.00	-6,029.44	-38.64	29	4,530	4,528	0	-100	0.00	0.00	100	0	2,909.39	0.00	ric exists	T,F,F,F,F
917	@SUZUK8	7269.T	7269.T	Japan	20251223	434,735,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-23,100.00	-148.05	15	2,322	2,324	700	0	10,350.81	0.00	700	0	10,451.30	0.00	ric exists	T,F,F,F,F
918	@FUJIH3	7270.T	7270.T	Japan	20251223	134,055,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-142,800.00	-915.24	22	3,439	3,466	1,400	0	30,653.55	0.00	1,400	0	31,422.69	0.00	ric exists	T,F,F,F,F
919	@KOITO2	7276.T	7276.T	Japan	20251223	32,157,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	5,800	0	0.00	400	2,337.12	-209,510.77	-1,342.81	15	2,326	2,333	5,800	-400	85,893.10	0.01	6,200	-900	92,765.19	0.01	ric exists	T,F,F,F,F
920	@SHIMA11	7309.T	7309.T	Japan	20251223	11,586,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-10,000.00	-64.09	107	16,760	16,819	-100	0	-10,670.74	-0.00	-100	0	-10,560.01	-0.00	ric exists	T,F,F,F,F
921	@TSTEC1	7313.T	7313.T	Japan	20251223	10,860,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	13,050.00	83.64	12	1,820	1,824	-900	NaN	-10,431.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
922	@DAISH7	7327.T	7327.T	Japan	20251223	29,581,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,700	600	1,651.67	0	0.00	13,335.58	85.47	11	1,653	1,651	2,700	600	28,415.62	0.00	2,100	100	21,923.11	0.00	ric exists	T,F,F,F,F
923	@HIROS2	7337.T	7337.T	Japan	20251223	40,101,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,300	-11,300	0	0.00	0	0.00	11,300.00	72.42	10	1,606	1,617	-11,300	0	-115,579.21	-0.01	-11,300	-500	-115,138.02	-0.01	ric exists	T,F,F,F,F
924	@JUROK2	7380.T	7380.T	Japan	20251223	4,854,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	104,000.00	666.56	43	6,800	6,786	1,300	0	56,282.43	0.01	1,300	0	55,373.50	0.01	ric exists	T,F,F,F,F
925	@HOKKO2	7381.T	7381.T	Japan	20251223	23,702,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,100	8,500	400	715.50	0	0.00	48,381.40	310.09	5	715	716	8,500	400	38,694.17	0.00	8,100	0	36,401.61	0.00	ric exists	T,F,F,F,F
926	@AICHI9	7389.T	7389.T	Japan	20251223	3,775,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	4,682.50	-6,560.87	-42.05	30	4,675	4,699	0	-200	0.00	0.00	200	0	5,977.24	0.00	ric exists	T,F,F,F,F
927	@RYOHI2	7453.T	7453.T	Japan	20251223	134,019,523	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,300	0	0.00	100	2,981.50	22,180.62	142.16	19	2,982	2,982	-1,300	-100	-24,677.36	-0.00	-1,200	-200	-22,818.75	-0.00	ric exists	T,F,F,F,F
928	@KOHNA1	7516.T	7516.T	Japan	20251223	2,756,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-10,000.00	-64.09	26	4,040	4,031	-400	0	-10,288.73	-0.00	-400	0	-10,179.70	-0.00	ric exists	T,F,F,F,F
929	@DONQU3	7532.T	7532.T	Japan	20251223	362,039,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,200	12,200	0	0.00	0	0.00	20,740.00	132.93	6	957	958	12,200	NaN	74,350.36	0.01	0	-600	0.00	0.00	ric exists	T,F,F,F,F
930	@NISHI2	7545.T	7545.T	Japan	20251223	4,663,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	100	100	2,084.00	0	0.00	-13.55	-0.09	13	2,084	2,093	100	100	1,326.84	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
931	@SAIZE1	7581.T	7581.T	Japan	20251223	3,866,012	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	12,000.00	76.91	35	5,460	5,449	200	0	6,952.54	0.00	200	0	6,845.62	0.00	ric exists	T,F,F,F,F
932	@SUGIP2	7649.T	7649.T	Japan	20251223	23,091,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	500	100	3,663.00	0	0.00	27,976.19	179.31	23	3,663	3,649	500	100	11,660.78	0.00	400	0	9,109.75	0.00	ric exists	T,F,F,F,F
933	@NAKAN1	7716.T	7716.T	Japan	20251223	8,872,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,600	0	0.00	0	0.00	33,600.00	215.35	12	1,958	1,958	-5,600	0	-69,810.58	-0.01	-5,600	400	-69,713.81	-0.01	ric exists	T,F,F,F,F
934	@MANII1	7730.T	7730.T	Japan	20251223	4,992,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	3,600.00	23.07	9	1,467	1,472	-200	0	-1,868.02	-0.00	-200	500	-1,882.55	-0.00	ric exists	T,F,F,F,F
935	@RIKEN3	7734.T	7734.T	Japan	20251223	7,186,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-20,000.00	-128.19	21	3,220	3,210	-1,000	0	-20,501.07	-0.00	-1,000	-500	-20,283.33	-0.00	ric exists	T,F,F,F,F
936	@CITIZ5	7762.T	7762.T	Japan	20251223	34,529,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,600	16,500	0	0.00	100	1,287.00	-264,308.37	-1,694.02	8	1,274	1,278	16,500	-100	133,836.30	0.01	16,600	1,500	135,733.53	0.01	ric exists	T,F,F,F,F
937	@HERON16	7799.TW	7799.TW	Taiwan	20251223	112,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	16	509	512	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
938	@TOPPA4	7911.T	7911.T	Japan	20251223	42,558,382	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-1,500	0	0.00	1,300	4,879.69	18,987.67	121.70	31	4,872	4,878	-1,500	-1,300	-46,528.50	-0.00	-200	1,400	-6,235.86	-0.00	ric exists	T,F,F,F,F
939	@FPCOR1	7947.T	7947.T	Japan	20251223	6,783,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-13,600.00	-87.17	17	2,617	2,614	-800	NaN	-13,329.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
940	@PIGEO1	7956.T	7956.T	Japan	20251223	11,160,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,100	5,300	0	0.00	800	1,628.12	84,865.34	543.92	10	1,632	1,629	5,300	-800	55,087.06	0.01	6,100	0	62,560.14	0.01	ric exists	T,F,F,F,F
941	@ITOKI2	7972.T	7972.T	Japan	20251223	4,595,588	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,100	-3,400	0	0.00	300	2,551.00	179,850.26	1,152.71	16	2,530	2,549	-3,400	-300	-54,767.13	-0.01	-3,100	-200	-50,813.55	-0.00	ric exists	T,F,F,F,F
942	@OKAMU1	7994.T	7994.T	Japan	20251223	10,359,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,400	-9,400	0	0.00	0	0.00	-28,200.00	-180.74	15	2,307	2,308	-9,400	0	-138,068.94	-0.01	-9,400	-100	-137,277.60	-0.01	ric exists	T,F,F,F,F
943	@ITOCH7	8001.T	8001.T	Japan	20251223	227,869,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	33,500.00	214.71	60	9,460	9,457	500	0	30,114.92	0.00	500	100	29,768.96	0.00	ric exists	T,F,F,F,F
944	@NAGAS4	8012.T	8012.T	Japan	20251223	12,317,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	126,000.00	807.57	25	3,865	3,855	3,000	0	73,822.93	0.01	3,000	0	72,696.73	0.01	ric exists	T,F,F,F,F
945	@MITSU82	8031.T	8031.T	Japan	20251223	484,620,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	27,300.00	174.97	29	4,598	4,588	700	0	20,492.15	0.00	700	100	20,228.19	0.00	ric exists	T,F,F,F,F
946	@NANYA13	8046.TW	8046.TW	Taiwan	20251223	11,504,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-630.33	-630.33	8	239	241	4,000	0	30,338.61	0.00	4,000	0	30,965.45	0.00	ric exists	T,F,F,F,F
947	@YAMAZ2	8051.T	8051.T	Japan	20251223	3,851,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,700	15,700	0	0.00	0	0.00	188,400.00	1,207.51	9	1,469	1,467	15,700	0	146,839.20	0.01	15,700	-400	144,993.50	0.01	ric exists	T,F,F,F,F
948	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251223	441,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	115.79	115.79	5	142	144	-733	0	-3,303.16	-0.00	-733	0	-3,418.60	-0.00	ric exists	T,F,F,F,F
949	@MITSU65	8058.T	8058.T	Japan	20251223	583,327,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-18,500.00	-118.57	23	3,568	3,582	500	0	11,358.35	0.00	500	0	11,425.22	0.00	ric exists	T,F,F,F,F
950	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251223	22,393,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	196.33	196.33	6	187	187	-13,000	0	-77,147.66	-0.01	-13,000	0	-77,334.31	-0.01	ric exists	T,F,F,F,F
951	@SANGE1	8130.T	8130.T	Japan	20251223	6,956,298	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,800	0	0.00	300	3,100.00	-54,060.45	-346.49	20	3,105	3,105	-3,800	-300	-75,121.76	-0.01	-3,500	-500	-68,551.33	-0.01	ric exists	T,F,F,F,F
952	@SANRI4	8136.T	8136.T	Japan	20251223	15,428,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	2,450,000.00	15,702.70	33	5,122	5,097	14,000	NaN	456,549.81	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
953	@AOKII1	8214.T	8214.T	Japan	20251223	4,987,709	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	1,781.33	0	0.00	-1,934.74	-12.40	11	1,782	1,779	0	300	0.00	0.00	-300	0	-3,375.27	-0.00	ric exists	T,F,F,F,F
954	@AOYAM1	8219.T	8219.T	Japan	20251223	5,226,325	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-59,500.00	-381.35	16	2,507	2,507	-3,500	0	-55,865.40	-0.01	-3,500	-600	-55,240.39	-0.01	ric exists	T,F,F,F,F
955	@TAKAS8	8233.T	8233.T	Japan	20251223	31,278,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	-12,650.00	-81.08	10	1,634	1,636	-2,300	0	-23,920.35	-0.00	-2,300	-400	-23,734.03	-0.00	ric exists	T,F,F,F,F
956	@MATSU32	8237.T	8237.T	Japan	20251223	3,185,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-87,400.00	-560.17	11	1,804	1,798	-1,900	0	-21,822.81	-0.00	-1,900	0	-21,172.00	-0.00	ric exists	T,F,F,F,F
957	@HANKY4	8242.T	8242.T	Japan	20251223	9,927,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	8,400.00	53.84	13	2,092	2,085	600	0	7,991.60	0.00	600	-300	7,902.89	0.00	ric exists	T,F,F,F,F
958	@MARUI3	8252.T	8252.T	Japan	20251223	34,886,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	3,189.00	0	0.00	-820.73	-5.26	21	3,220	3,212	0	100	0.00	0.00	-100	0	-2,016.29	-0.00	ric exists	T,F,F,F,F
959	@CREDI113	8253.T	8253.T	Japan	20251223	32,756,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,600	100	4,298.00	0	0.00	-129,627.94	-830.82	27	4,298	4,303	-2,600	100	-71,147.61	-0.01	-2,700	0	-72,734.76	-0.01	ric exists	T,F,F,F,F
960	@IZUMI2	8273.T	8273.T	Japan	20251223	4,483,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-249,200.00	-1,597.19	19	2,993	2,988	-8,900	0	-169,596.65	-0.02	-8,200	-100	-154,108.96	-0.01	ric exists	T,F,F,F,F
961	@HEIWA6	8276.T	8276.T	Japan	20251223	3,479,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	3,400.00	21.79	19	2,979	2,971	100	0	1,896.67	0.00	100	100	1,866.70	0.00	ric exists	T,F,F,F,F
962	@PALTA3	8283.T	8283.T	Japan	20251223	6,139,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	2,600.00	16.66	31	4,860	4,852	1,300	0	40,225.38	0.00	1,300	0	40,030.42	0.00	ric exists	T,F,F,F,F
963	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251223	5,389,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	28.36	28.36	37	1,175	1,190	6,000	NaN	223,731.38	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
964	@MITSU52	8306.T	8306.T	Japan	20251223	1,799,897,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	1,200	0	0.00	1,500	2,511.27	48,155.15	308.64	16	2,515	2,513	1,200	-1,500	19,214.97	0.00	2,700	1,000	42,699.58	0.00	ric exists	T,F,F,F,F
965	@SUMIT21	8316.T	8316.T	Japan	20251223	701,323,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	26,000.00	166.64	33	5,129	5,112	400	0	13,062.11	0.00	400	300	12,839.35	0.00	ric exists	T,F,F,F,F
966	@GUNMA1	8334.T	8334.T	Japan	20251223	62,438,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	12,000.00	76.91	11	1,753	1,754	4,800	0	53,572.72	0.01	4,800	-500	53,258.96	0.01	ric exists	T,F,F,F,F
967	@CHIBA2	8337.T	8337.T	Japan	20251223	5,433,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	5,500.00	35.25	11	1,725	1,738	-1,100	0	-12,080.98	-0.00	-1,100	0	-12,062.24	-0.00	ric exists	T,F,F,F,F
968	@THBAN1	8341.T	8341.T	Japan	20251223	10,231,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	40,200.00	257.65	49	7,651	7,662	600	NaN	29,227.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
969	@SURUG3	8358.T	8358.T	Japan	20251223	18,569,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	1,300	500	1,727.00	0	0.00	-4,956.13	-31.77	11	1,722	1,727	1,300	500	14,252.70	0.00	800	500	8,747.19	0.00	ric exists	T,F,F,F,F
970	@HACHI2	8359.T	8359.T	Japan	20251223	71,942,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,900	13,300	400	1,706.50	0	0.00	147,705.63	946.68	11	1,705	1,708	13,300	400	144,376.52	0.01	12,900	0	138,472.73	0.01	ric exists	T,F,F,F,F
971	@OGAKI1	8361.T	8361.T	Japan	20251223	4,196,764	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	105,000.00	672.97	31	4,840	4,781	500	0	15,407.63	0.00	500	0	14,673.72	0.00	ric exists	T,F,F,F,F
972	@SHIGA1	8366.T	8366.T	Japan	20251223	4,136,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	294,000.00	1,884.32	47	7,340	7,416	-1,400	0	-65,425.14	-0.01	-1,400	0	-66,998.38	-0.01	ric exists	T,F,F,F,F
973	@NANTO2	8367.T	8367.T	Japan	20251223	4,013,972	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	27,000.00	173.05	38	5,920	5,929	-2,700	0	-101,766.78	-0.01	-2,700	0	-101,486.39	-0.01	ric exists	T,F,F,F,F
974	@KIYOB1	8370.T	8370.T	Japan	20251223	7,658,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-5,500.00	-35.25	21	3,255	3,258	-1,100	0	-22,796.29	-0.00	-1,100	0	-22,660.29	-0.00	ric exists	T,F,F,F,F
975	@HOKUG1	8377.T	8377.T	Japan	20251223	20,457,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	15,300.00	98.06	29	4,617	4,632	900	NaN	26,455.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
976	@HYAKU2	8386.T	8386.T	Japan	20251223	3,125,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	35,000.00	224.32	42	6,590	6,581	500	0	20,978.57	0.00	500	0	20,663.65	0.00	ric exists	T,F,F,F,F
977	@SEVEN15	8410.T	8410.T	Japan	20251223	64,665,510	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,800	-44,200	600	300.97	0	0.00	-80,871.74	-518.33	2	301	301	-44,200	600	-84,592.52	-0.01	-44,800	0	-84,849.25	-0.01	ric exists	T,F,F,F,F
978	@MIZUH6	8411.T	8411.T	Japan	20251223	387,104,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	65,000.00	416.60	37	5,770	5,768	1,000	0	36,736.38	0.00	1,000	900	36,161.38	0.00	ric exists	T,F,F,F,F
979	@YAMAG3	8418.T	8418.T	Japan	20251223	28,758,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-1,600	700	2,130.00	0	0.00	4,503.09	28.86	13	2,118	2,127	-1,600	700	-21,580.87	-0.00	-2,300	1,600	-30,965.04	-0.00	ric exists	T,F,F,F,F
980	@FUYOG1	8424.T	8424.T	Japan	20251223	8,542,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-461,700.00	-2,959.16	27	4,298	4,298	-8,100	0	-221,652.17	-0.02	-8,100	0	-217,742.21	-0.02	ric exists	T,F,F,F,F
981	@CENTU51	8439.T	8439.T	Japan	20251223	25,994,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,032.00	0	0.00	-1,313.21	-8.42	13	2,046	2,044	0	100	0.00	0.00	-100	-100	-1,279.75	-0.00	ric exists	T,F,F,F,F
982	@NIENM2	8464.TW	8464.TW	Taiwan	20251223	3,206,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	1,010.74	1,010.74	12	378	378	-13,000	NaN	-156,151.81	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
983	@AIFUL2	8515.T	8515.T	Japan	20251223	68,679,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	0.00	0.00	4	559	559	-500	0	-1,779.52	-0.00	-500	-500	-1,771.62	-0.00	ric exists	T,F,F,F,F
984	@BKOFN6	8522.T	8522.T	Japan	20251223	5,212,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,700	200	4,492.50	0	0.00	115,441.60	739.90	29	4,490	4,509	-2,700	200	-77,184.60	-0.01	-2,900	100	-83,269.42	-0.01	ric exists	T,F,F,F,F
985	@SAPPO2	8524.T	8524.T	Japan	20251223	38,203,695	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,300	-11,200	2,100	852.71	0	0.00	-32,416.40	-207.77	5	850	854	-11,200	2,100	-60,611.84	-0.01	-13,300	0	-71,488.61	-0.01	ric exists	T,F,F,F,F
986	@AEONC6	8570.T	8570.T	Japan	20251223	13,253,558	2,200	2,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-9,000	0	0.00	2,200	1,741.61	-142,599.05	-913.96	11	1,744	1,741	-9,000	-2,200	-99,961.79	-0.01	-6,800	-6,800	-74,329.54	-0.01	ric exists	T,F,F,F,F
987	@JACCS1	8584.T	8584.T	Japan	20251223	3,952,972	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,800	0	0.00	500	4,289.00	-29,139.39	-186.76	27	4,295	4,293	-1,800	-500	-49,221.66	-0.00	-1,300	-600	-35,226.44	-0.00	ric exists	T,F,F,F,F
988	@ORIEN67	8585.T	8585.T	Japan	20251223	8,456,918	2,500	2,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,900	-18,400	0	0.00	2,500	1,069.04	-206,773.72	-1,325.27	7	1,069	1,069	-18,400	-2,500	-125,232.22	-0.01	-15,900	-1,000	-106,426.65	-0.01	ric exists	T,F,F,F,F
989	@ORIXC4	8591.T	8591.T	Japan	20251223	241,309,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	196,800.00	1,261.34	29	4,600	4,586	2,400	0	70,289.37	0.01	2,400	0	68,730.07	0.01	ric exists	T,F,F,F,F
990	@TOMON4	8600.T	8600.T	Japan	20251223	22,431,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-2,700	900	771.22	0	0.00	-29,945.12	-191.93	5	774	771	-2,700	900	-13,305.32	-0.00	-3,600	600	-17,456.34	-0.00	ric exists	T,F,F,F,F
991	@DAIWA22	8601.T	8601.T	Japan	20251223	205,994,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	3,900.00	25.00	9	1,382	1,380	200	0	1,759.14	0.00	200	200	1,726.62	0.00	ric exists	T,F,F,F,F
992	@NKSJH1	8630.T	8630.T	Japan	20251223	184,939,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,900	4,900	0	0.00	0	0.00	372,400.00	2,386.81	34	5,348	5,336	4,900	0	166,843.02	0.02	4,900	500	163,742.27	0.02	ric exists	T,F,F,F,F
993	@OSAKA14	8697.T	8697.T	Japan	20251223	229,316,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,800	0	0.00	0	0.00	63,000.00	403.78	11	1,689	1,688	2,800	0	30,109.83	0.00	2,800	500	29,576.90	0.00	ric exists	T,F,F,F,F
994	@SENSH4	8714.T	8714.T	Japan	20251223	32,466,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,900	-17,800	1,100	782.73	0	0.00	-36,455.96	-233.66	5	784	783	-17,800	1,100	-88,849.83	-0.01	-18,900	700	-93,682.38	-0.01	ric exists	T,F,F,F,F
995	@DAIIC36	8750.T	8750.T	Japan	20251223	681,685,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	2,700	2,500	1,316.22	0	0.00	12,286.11	78.74	8	1,320	1,318	2,700	2,500	22,682.65	0.00	200	200	1,645.49	0.00	ric exists	T,F,F,F,F
996	@MITSU92	8801.T	8801.T	Japan	20251223	658,156,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-4,500.00	-28.84	11	1,770	1,771	500	0	5,634.61	0.00	500	500	5,638.13	0.00	ric exists	T,F,F,F,F
997	@RELOH1	8876.T	8876.T	Japan	20251223	19,814,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	-16,500.00	-105.75	11	1,730	1,732	-2,200	0	-24,232.00	-0.00	-2,200	-100	-24,019.90	-0.00	ric exists	T,F,F,F,F
998	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	-4.81	-4.81	5	166	165	-291	0	-1,532.99	-0.00	-291	0	-1,527.98	-0.00	ric exists	T,F,F,F,F
999	@SAGAM6	9003.T	9003.T	Japan	20251223	12,143,934	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-6,000	0	0.00	500	2,813.90	-163,391.45	-1,047.22	18	2,822	2,816	-6,000	-500	-107,783.39	-0.01	-5,500	-100	-97,352.07	-0.01	ric exists	T,F,F,F,F
1000	@KEISE2	9009.T	9009.T	Japan	20251223	69,807,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-18,400.00	-117.93	8	1,263	1,262	-1,600	0	-12,866.01	-0.00	-1,600	0	-12,692.30	-0.00	ric exists	T,F,F,F,F
1001	@TOKYO98	9023.T	9023.T	Japan	20251223	3,775,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,300	-20,300	0	0.00	0	0.00	-507,500.00	-3,252.70	10	1,570	1,568	-20,300	NaN	-202,915.98	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1002	@KINKI3	9041.T	9041.T	Japan	20251223	23,047,972	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-4,000	0	0.00	1,300	3,000.65	-163,253.56	-1,046.34	19	3,017	3,000	-4,000	-1,300	-76,834.43	-0.01	-2,700	-300	-50,734.64	-0.00	ric exists	T,F,F,F,F
1003	@NAGOY2	9048.T	9048.T	Japan	20251223	18,427,256	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-9,000	0	0.00	200	1,657.50	-285,921.55	-1,832.55	11	1,657	1,653	-9,000	-200	-94,947.95	-0.01	-8,800	0	-90,613.25	-0.01	ric exists	T,F,F,F,F
1004	@SENKO2	9069.T	9069.T	Japan	20251223	18,156,914	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-9,000	0	0.00	1,000	1,922.10	50,975.06	326.71	12	1,923	1,922	-9,000	-1,000	-110,190.04	-0.01	-8,000	-900	-97,841.73	-0.01	ric exists	T,F,F,F,F
1005	@SEINO2	9076.T	9076.T	Japan	20251223	11,226,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-6,300.00	-40.38	15	2,348	2,349	-700	0	-10,462.23	-0.00	-700	0	-10,375.88	-0.00	ric exists	T,F,F,F,F
1006	@IINOK1	9119.T	9119.T	Japan	20251223	9,403,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-700	300	1,400.00	0	0.00	-4,927.30	-31.58	9	1,397	1,397	-700	300	-6,226.08	-0.00	-1,000	0	-8,829.59	-0.00	ric exists	T,F,F,F,F
1007	@SGHOL2	9143.T	9143.T	Japan	20251223	38,224,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,500	-21,500	0	0.00	0	0.00	10,750.00	68.90	9	1,470	1,474	-21,500	0	-201,153.97	-0.02	-1,800	-1,100	-16,771.78	-0.00	ric exists	T,F,F,F,F
1008	@NIPPO125	9147.T	9147.T	Japan	20251223	31,087,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-98,000.00	-628.11	21	3,347	3,345	-3,500	0	-74,583.77	-0.01	-3,500	-2,000	-73,631.67	-0.01	ric exists	T,F,F,F,F
1009	@MITSU67	9301.T	9301.T	Japan	20251223	25,983,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,400	-16,400	0	0.00	0	0.00	-172,200.00	-1,103.68	8	1,209	1,212	-16,400	0	-126,238.17	-0.01	-16,400	-1,900	-124,586.57	-0.01	ric exists	T,F,F,F,F
1010	@SUMIT48	9303.T	9303.T	Japan	20251223	7,626,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-4,000.00	-25.64	23	3,540	3,525	-400	0	-9,015.38	-0.00	-400	0	-8,950.02	-0.00	ric exists	T,F,F,F,F
1011	@SKYPE4	9412.T	9412.T	Japan	20251223	29,428,578	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	600	500	2,097.40	0	0.00	4,331.83	27.76	13	2,102	2,095	600	500	8,029.80	0.00	100	100	1,319.05	0.00	ric exists	T,F,F,F,F
1012	@NIPPO115	9432.T	9432.T	Japan	20251223	5,342,068,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	266,200	279,900	13,700	155.49	0	0.00	436,851.53	2,799.90	1	156	155	279,900	13,700	278,536.72	0.03	266,200	31,700	261,028.36	0.02	ric exists	T,F,F,F,F
1013	@KDDIC3	9433.T	9433.T	Japan	20251223	757,227,114	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,300	20,300	0	0.00	0	0.00	832,300.00	5,334.43	17	2,735	2,726	20,300	0	353,487.39	0.03	20,300	1,400	346,643.43	0.03	ric exists	T,F,F,F,F
1014	@SOFTB31	9434.T	9434.T	Japan	20251223	5,371,664,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	119,100	128,500	9,400	215.14	0	0.00	291,018.55	1,865.22	1	216	215	128,500	9,400	176,471.19	0.02	119,100	11,900	161,024.51	0.02	ric exists	T,F,F,F,F
1015	@TOKYO49	9501.T	9501.T	Japan	20251223	196,982,102	2,700	2,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,700	0	0.00	2,700	662.25	-7,536.23	-48.30	4	665	663	-2,700	-2,700	-11,431.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1016	@CHUBU2	9502.T	9502.T	Japan	20251223	129,634,346	2,500	2,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-3,200	0	0.00	2,500	2,362.54	1,416.09	9.08	15	2,360	2,361	-3,200	-2,500	-48,082.00	-0.00	-700	-300	-10,442.43	-0.00	ric exists	T,F,F,F,F
1017	@TOHOK9	9506.T	9506.T	Japan	20251223	65,260,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,900	-36,900	0	0.00	0	0.00	-590,400.00	-3,784.03	7	1,152	1,151	-36,900	0	-270,762.09	-0.03	-36,900	-200	-265,818.46	-0.03	ric exists	T,F,F,F,F
1018	@ELECP2	9513.T	9513.T	Japan	20251223	25,086,235	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	3,106.00	-20.19	-0.13	20	3,106	3,104	-100	-100	-1,977.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1019	@TOKYO51	9531.T	9531.T	Japan	20251223	66,692,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,700	0	0.00	100	6,248.00	27,959.39	179.20	40	6,220	6,231	1,700	-100	67,322.44	0.01	1,800	0	70,806.58	0.01	ric exists	T,F,F,F,F
1020	@OSAKA6	9532.T	9532.T	Japan	20251223	71,063,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	200	0	0.00	300	5,419.00	12,694.33	81.36	35	5,438	5,417	200	-300	6,924.52	0.00	500	0	17,117.23	0.00	ric exists	T,F,F,F,F
1021	@TOHOG1	9533.T	9533.T	Japan	20251223	9,641,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	63,700.00	408.27	30	4,700	4,689	1,300	0	38,901.09	0.00	1,300	0	38,324.72	0.00	ric exists	T,F,F,F,F
1022	@HISCO10	9603.T	9603.T	Japan	20251223	5,543,044	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	0	1,700	1,309.12	0	0.00	-27,544.66	-176.54	8	1,313	1,307	0	1,700	0.00	0.00	-1,700	0	-13,932.75	-0.00	ric exists	T,F,F,F,F
1023	@TOEIC3	9605.T	9605.T	Japan	20251223	5,087,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	14,000.00	89.73	35	5,520	5,491	200	0	7,028.94	0.00	200	100	6,909.01	0.00	ric exists	T,F,F,F,F
1024	@KYORI6	9616.T	9616.T	Japan	20251223	7,713,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-1,900	1,100	2,824.82	0	0.00	-69,551.97	-445.78	18	2,824	2,826	-1,900	1,100	-34,167.70	-0.00	-3,000	0	-53,272.27	-0.01	ric exists	T,F,F,F,F
1025	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251223	340,268,830	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	75.00	9.64	14	113	113	150	0	2,174.58	0.00	150	0	2,164.78	0.00	ric exists	T,F,F,F,F
1026	@AINPH2	9627.T	9627.T	Japan	20251223	4,351,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	56,000.00	358.92	42	6,628	6,602	500	0	21,099.54	0.00	500	-300	20,650.97	0.00	ric exists	T,F,F,F,F
1027	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251223	6,187,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-5,600.00	-719.96	7	51	52	4,000	0	26,012.75	0.00	4,000	0	26,730.41	0.00	ric exists	T,F,F,F,F
1028	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251223	244,046,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-648.00	-83.31	1	9	9	1,800	0	2,026.53	0.00	1,800	0	2,109.65	0.00	ric exists	T,F,F,F,F
1029	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251223	67,101,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	26,100.00	3,355.53	2	14	14	-90,000	0	-157,657.32	-0.02	-90,000	0	-160,999.32	-0.02	ric exists	T,F,F,F,F
1030	@NOMUR9	9716.T	9716.T	Japan	20251223	10,133,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-18,200.00	-116.65	8	1,310	1,311	-1,300	0	-10,842.64	-0.00	-1,300	0	-10,679.17	-0.00	ric exists	T,F,F,F,F
1031	@FUJIT26	9722.T	9722.T	Japan	20251223	813,682	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-600	0	0.00	100	12,890.00	-176,083.79	-1,128.57	84	13,150	13,099	-600	-100	-50,233.98	-0.00	-500	0	-40,725.13	-0.00	ric exists	T,F,F,F,F
1032	@FULGE1	9802.TW	9802.TW	Taiwan	20251223	1,606,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	1,892.44	1,892.44	3	104	105	-24,000	0	-79,591.25	-0.01	-24,000	3,000	-81,474.67	-0.01	ric exists	T,F,F,F,F
1033	@SENSH3	9824.T	9824.T	Japan	20251223	1,604,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,400	500	5,508.00	0	0.00	-115,179.01	-738.21	35	5,510	5,503	-2,400	500	-84,194.44	-0.01	-2,900	0	-100,548.28	-0.01	ric exists	T,F,F,F,F
1034	@TRUSC1	9830.T	9830.T	Japan	20251223	6,196,841	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,600	8,300	0	0.00	300	2,416.00	120,352.89	771.37	15	2,416	2,415	8,300	-300	127,671.97	0.01	8,600	-300	130,936.52	0.01	ric exists	T,F,F,F,F
1035	@NITOR1	9843.T	9843.T	Japan	20251223	79,555,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	0	1,300	2,742.12	0	0.00	-41,981.71	-269.07	18	2,756	2,744	0	1,300	0.00	0.00	-1,300	200	-22,330.68	-0.00	ric exists	T,F,F,F,F
1036	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251223	27,484,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-5,220.00	-671.11	1	5	5	18,000	NaN	11,034.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1037	@XPENG2	9868.HK	9868.HK	Hong Kong	20251223	125,666,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,400.00	179.99	10	76	77	-2,000	0	-19,650.94	-0.00	-2,000	0	-19,829.34	-0.00	ric exists	T,F,F,F,F
1038	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251223	339,854,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	925.00	118.92	15	120	120	-1,850	0	-28,484.22	-0.00	-1,850	0	-28,600.90	-0.00	ric exists	T,F,F,F,F
1039	@MINIS7	9896.HK	9896.HK	Hong Kong	20251223	44,326,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	2,352.00	302.38	5	38	38	-2,800	0	-13,588.32	-0.00	-2,800	0	-13,889.53	-0.00	ric exists	T,F,F,F,F
1040	@MERID8	9914.TW	9914.TW	Taiwan	20251223	4,442,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	63.08	63.08	3	84	85	-1,000	0	-2,672.08	-0.00	-1,000	0	-2,734.86	-0.00	ric exists	T,F,F,F,F
1041	@GIANT6	9921.TW	9921.TW	Taiwan	20251223	9,628,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	236.67	236.67	3	95	96	-3,000	0	-9,025.42	-0.00	-3,000	0	-9,261.08	-0.00	ric exists	T,F,F,F,F
1042	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251223	9,486,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-40.00	-5.14	0	2	2	1,000	0	228.77	0.00	1,000	0	233.89	0.00	ric exists	T,F,F,F,F
1043	@AKESO1	9926.HK	9926.HK	Hong Kong	20251223	48,186,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	7,600.00	977.09	15	113	114	-4,000	0	-58,245.94	-0.01	-4,000	0	-59,218.14	-0.01	ric exists	T,F,F,F,F
1044	@OHSHO1	9936.T	9936.T	Japan	20251223	3,837,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	1,800	1,000	3,213.00	0	0.00	14,791.16	94.80	21	3,220	3,213	1,800	1,000	36,901.92	0.00	800	100	16,277.37	0.00	ric exists	T,F,F,F,F
1045	@TAIWA48	9939.TW	9939.TW	Taiwan	20251223	7,727,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	15.38	15.38	4	118	119	-1,000	0	-3,760.59	-0.00	-1,000	0	-3,775.50	-0.00	ric exists	T,F,F,F,F
1046	@TAIWA41	9941.TW	9941.TW	Taiwan	20251223	5,961,898	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	62.68	62.68	3	91	92	-2,000	0	-5,788.45	-0.00	-2,000	0	-5,850.44	-0.00	ric exists	T,F,F,F,F
1047	@ARCSC1	9948.T	9948.T	Japan	20251223	4,621,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	6,500	2,300	3,391.96	0	0.00	185,992.90	1,192.08	22	3,400	3,392	6,500	2,300	140,706.07	0.01	4,200	1,600	89,449.50	0.01	ric exists	T,F,F,F,F
1048	@VALOR23	9956.T	9956.T	Japan	20251223	6,439,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	2,200	1,300	3,388.08	0	0.00	11,213.71	71.87	22	3,390	3,388	2,200	1,300	47,483.52	0.00	900	800	19,281.84	0.00	ric exists	T,F,F,F,F
1049	@CENTU340	9958.TW	9958.TW	Taiwan	20251223	2,467,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-8.39	-8.39	4	139	139	-15,000	0	-66,167.37	-0.01	-15,000	0	-66,150.58	-0.01	ric exists	T,F,F,F,F
1050	@GREEN361	9979.HK	9979.HK	Hong Kong	20251223	2,600,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	12,000	12,000	2.87	0	0.00	-98.45	-12.66	0	3	3	12,000	12,000	4,410.86	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1051	@SOFTB17	9984.T	9984.T	Japan	20251223	231,315,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	113	17,735	17,795	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1052	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251223	2,429,926,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-960.00	-123.42	19	147	147	-1,200	0	-22,702.04	-0.00	-1,200	0	-22,576.91	-0.00	ric exists	T,F,F,F,F
1053	@NETEA10	9999.HK	9999.HK	Hong Kong	20251223	389,100,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-6,020.00	-773.96	27	213	214	4,300	0	117,602.31	0.01	4,300	0	118,366.88	0.01	ric exists	T,F,F,F,F
1054	@AYALA10	AC.PS	AC.PS	Philippines	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	83.93	83.93	8	460	459	710	0	5,559.76	0.00	710	0	5,484.31	0.00	ric exists	T,F,F,F,F
1055	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251223	19,074,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	200	0	0.00	1,700	312.94	199.18	199.18	10	314	313	200	-1,700	2,016.37	0.00	1,900	0	18,924.42	0.00	ric exists	T,F,F,F,F
1056	@AGLEN2	AGL.AX	AGL.AX	Australia	20251223	58,603,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,184	0	3,184	9.27	0	0.00	-12.41	-8.31	6	9	9	0	3,184	0.00	0.00	-3,184	-138	-19,515.79	-0.00	ric exists	T,F,F,F,F
1057	@CALTE1	ALD.AX	ALD.AX	Australia	20251223	26,299,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,945	-2,000	1,945	32.18	0	0.00	-518.59	-347.14	21	32	32	-2,000	1,945	-42,901.36	-0.00	-3,945	548	-83,652.61	-0.01	ric exists	T,F,F,F,F
1058	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251223	8,156,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,600	17,400	0	0.00	200	16.45	365.02	365.02	1	17	17	17,400	-200	9,329.91	0.00	17,600	5,300	9,073.03	0.00	ric exists	T,F,F,F,F
1059	@AMPLI4	AMP.AX	AMP.AX	Australia	20251223	304,547,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,907	-31,907	0	0.00	0	0.00	-319.07	-213.58	1	2	2	-31,907	0	-38,979.62	-0.00	-31,907	0	-38,501.91	-0.00	ric exists	T,F,F,F,F
1060	@APEAG3	APE.AX	APE.AX	Australia	20251223	22,130,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	114	0	0	0.00	114	25.04	-53.03	-35.49	17	25	25	0	-114	0.00	0.00	114	-353	1,922.11	0.00	ric exists	T,F,F,F,F
1061	@AUSTA6	ASB.AX	ASB.AX	Australia	20251223	47,970,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	673	0	0	0.00	673	6.91	217.54	145.62	5	7	7	0	-673	0.00	0.00	673	-6,729	2,932.47	0.00	ric exists	T,F,F,F,F
1062	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251223	3,495,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,023	-6,983	40	10.64	0	0.00	-280.02	-163.47	6	11	11	-6,983	40	-43,126.65	-0.00	-7,023	249	-42,934.84	-0.00	ric exists	T,F,F,F,F
1063	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251223	27,645,468	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,220,000	962,700	0	0.00	257,300	2.19	858.14	858.14	0	2	2	962,700	-257,300	67,384.37	0.01	1,220,000	0	84,633.26	0.01	ric exists	T,F,F,F,F
1064	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251223	45,645,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-128,200	0	128,200	4.97	0	0.00	-425.27	-425.27	0	5	5	0	128,200	0.00	0.00	-128,200	57,600	-20,071.41	-0.00	ric exists	T,F,F,F,F
1065	@BURSO1	BAP.AX	BAP.AX	Australia	20251223	22,462,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,055	-11,055	0	0.00	0	0.00	-110.55	-74.00	1	2	2	-11,055	0	-15,014.28	-0.00	-11,055	-3,976	-14,838.44	-0.00	ric exists	T,F,F,F,F
1066	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20251223	1,781,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	26	26	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1067	@BCODE64	BDO.PS	BDO.PS	Philippines	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,861	-1	1,860	132.22	0	0.00	46.33	46.33	2	133	133	-1	1,860	-2.26	-0.00	-1,861	0	-4,242.71	-0.00	ric exists	T,F,F,F,F
1068	@BENDI2	BEN.AX	BEN.AX	Australia	20251223	70,974,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,469	-8,469	0	0.00	0	0.00	-423.45	-283.45	7	11	11	-8,469	0	-59,314.85	-0.01	-8,469	1,256	-58,628.97	-0.01	ric exists	T,F,F,F,F
1069	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251223	5,589,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,200	19,000	0	0.00	22,200	14.62	467.98	467.98	0	15	15	19,000	-22,200	8,906.73	0.00	41,200	0	18,879.23	0.00	ric exists	T,F,F,F,F
1070	@BHPBI11	BHP.AX	BHP.AX	Australia	20251223	843,531,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	421	1,561	1,140	45.56	0	0.00	236.17	158.09	30	46	46	1,561	1,140	47,368.84	0.00	421	0	12,545.94	0.00	ric exists	T,F,F,F,F
1071	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251223	5,731,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	3,400	0	0.00	1,100	161.00	363.84	363.84	5	161	161	3,400	-1,100	17,575.85	0.00	4,500	-2,600	22,911.69	0.00	ric exists	T,F,F,F,F
1072	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251223	4,091,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,700	-16,700	0	0.00	0	0.00	-72.55	-72.55	0	15	15	-16,700	0	-7,882.16	-0.00	-16,700	2,600	-7,811.93	-0.00	ric exists	T,F,F,F,F
1073	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251223	90,025,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,461	-29,006	1,455	6.58	0	0.00	-1,507.61	-1,009.18	4	7	7	-29,006	1,455	-127,259.08	-0.01	-30,461	-1,231	-131,721.09	-0.01	ric exists	T,F,F,F,F
1074	@ALIQU1	BOT.AX	BOT.AX	Australia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1075	@BEACH1	BPT.AX	BPT.AX	Australia	20251223	153,490,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,326	-26,326	0	0.00	0	0.00	-394.89	-264.34	1	1	1	-26,326	0	-20,506.25	-0.00	-26,326	-18,747	-20,104.82	-0.00	ric exists	T,F,F,F,F
1076	@HOUSE8	BRG.AX	BRG.AX	Australia	20251223	8,569,117	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,255	-3,046	209	29.76	0	0.00	-945.93	-633.20	20	30	30	-3,046	209	-60,329.87	-0.01	-3,255	0	-63,404.09	-0.01	ric exists	T,F,F,F,F
1077	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251223	44,923,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,700	-84,700	0	0.00	0	0.00	-111.91	-111.91	0	2	2	-84,700	NaN	-6,309.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1078	@CMNWL6	CBA.AX	CBA.AX	Australia	20251223	233,705,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-322.71	-216.02	108	162	161	-93	0	-10,013.57	-0.00	-93	-93	-9,731.67	-0.00	ric exists	T,F,F,F,F
1079	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251223	2,332,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-156.56	-156.56	1	44	44	-7,500	NaN	-10,535.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1080	@CODAN9	CDA.AX	CDA.AX	Australia	20251223	12,986,299	82	82	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-82	0	0.00	82	29.33	-1.09	-0.73	20	29	29	-82	-82	-1,601.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1081	@CHART63	CHC.AX	CHC.AX	Australia	20251223	95,293,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,864	-1,551	313	25.33	0	0.00	-19.91	-13.33	17	25	25	-1,551	313	-26,155.47	-0.00	-1,864	-1,167	-31,206.36	-0.00	ric exists	T,F,F,F,F
1082	@MAMBA1	CIA.AX	CIA.AX	Australia	20251223	60,590,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	751	751	0	0.00	0	0.00	-30.04	-20.11	4	6	6	751	0	3,039.90	0.00	751	751	3,038.96	0.00	ric exists	T,F,F,F,F
1083	@COLLI80	CKF.AX	CKF.AX	Australia	20251223	18,676,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,710	9,710	0	0.00	0	0.00	-1,068.10	-714.98	7	10	11	9,710	0	67,812.57	0.01	9,710	-23	68,054.77	0.01	ric exists	T,F,F,F,F
1084	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251223	7,191,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59,800	18,300	0	0.00	41,500	12.31	499.62	499.62	0	12	12	18,300	-41,500	7,285.92	0.00	59,800	-30,000	23,215.91	0.00	ric exists	T,F,F,F,F
1085	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251223	1,189,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100,600	-100,600	0	0.00	0	0.00	-795.38	-795.38	1	16	16	-100,600	NaN	-51,680.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1086	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251223	38,693,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-378.00	-294.01	6	8	8	-6,300	0	-39,407.08	-0.00	-6,300	0	-38,977.61	-0.00	ric exists	T,F,F,F,F
1087	@CLARI651	CU6.AX	CU6.AX	Australia	20251223	22,934,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,738	-3,974	1,764	3.19	0	0.00	-172.84	-115.70	2	3	3	-3,974	1,764	-8,439.84	-0.00	-5,738	-2,549	-11,988.95	-0.00	ric exists	T,F,F,F,F
1088	@TRANS215	CWY.AX	CWY.AX	Australia	20251223	538,370,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,413	10,310	0	0.00	103	2.58	-0.61	-0.41	2	3	3	10,310	-103	17,777.63	0.00	10,413	10,413	17,832.37	0.00	ric exists	T,F,F,F,F
1089	@CATAL17	CYL.AX	CYL.AX	Australia	20251223	40,820,518	317	317	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,993	-3,310	0	0.00	317	7.66	-3.79	-2.54	5	8	8	-3,310	-317	-16,902.03	-0.00	-2,993	-981	-15,178.73	-0.00	ric exists	T,F,F,F,F
1090	@DALRY7	DBI.AX	DBI.AX	Australia	20251223	17,142,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	0	207	0.00	0.00	ric exists	T,F,F,F,F
1091	@DICKE1	DDR.AX	DDR.AX	Australia	20251223	9,881,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-304	-304	0	0.00	0	0.00	-12.16	-8.14	7	10	10	-304	0	-2,074.50	-0.00	-304	-304	-2,052.26	-0.00	ric exists	T,F,F,F,F
1092	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251223	25,568,650	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	1,100	0	0.00	9,300	177.58	-942.96	-942.96	6	175	178	1,100	-9,300	6,180.77	0.00	10,400	0	60,232.29	0.01	ric exists	T,F,F,F,F
1093	@DOMIN35	DMP.AX	DMP.AX	Australia	20251223	2,977,739	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	1,090	995	21.58	0	0.00	-89.91	-60.18	14	22	22	1,090	995	15,609.26	0.00	95	95	1,362.44	0.00	ric exists	T,F,F,F,F
1094	@INCIT3	DNL.AX	DNL.AX	Australia	20251223	400,276,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,746	37,746	0	0.00	0	0.00	754.92	505.34	2	3	3	37,746	0	83,179.15	0.01	37,746	-5,294	82,110.79	0.01	ric exists	T,F,F,F,F
1095	@DOWNE2	DOW.AX	DOW.AX	Australia	20251223	169,860,881	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,652	20,924	9,272	8.01	0	0.00	378.26	253.20	5	8	8	20,924	9,272	111,581.64	0.01	11,652	2,988	61,480.41	0.01	ric exists	T,F,F,F,F
1096	@JUTTH1	DVP.AX	DVP.AX	Australia	20251223	20,626,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,376	-36,879	1,497	4.63	0	0.00	-713.17	-477.39	3	5	5	-36,879	1,497	-114,659.89	-0.01	-38,376	0	-117,990.23	-0.01	ric exists	T,F,F,F,F
1097	@DEEPY2	DYL.AX	DYL.AX	Australia	20251223	175,862,375	6,379	6,379	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,888	-12,267	0	0.00	6,379	1.87	-263.02	-176.06	1	2	2	-12,267	-6,379	-15,476.16	-0.00	-5,888	7,319	-7,299.66	-0.00	ric exists	T,F,F,F,F
1098	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251223	2,000,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-877.86	-877.86	4	115	115	-9,000	0	-33,231.65	-0.00	-9,000	0	-32,362.76	-0.00	ric exists	T,F,F,F,F
1099	@ELECT114	EOS.AX	EOS.AX	Australia	20251223	2,915,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1100	@FORTE6	FMG.AX	FMG.AX	Australia	20251223	269,399,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,450	7,150	4,700	22.15	0	0.00	-125.57	-84.06	15	22	22	7,150	4,700	105,532.74	0.01	2,450	2,256	36,059.90	0.00	ric exists	T,F,F,F,F
1101	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	203,100	204,200	1,100	2.07	0	0.00	-528.25	-528.25	1	2	2	204,200	1,100	103,151.57	0.01	203,100	0	103,119.20	0.01	ric exists	T,F,F,F,F
1102	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,700	30,500	3,800	3.03	0	0.00	193.22	193.22	1	3	3	30,500	3,800	22,811.43	0.00	26,700	0	19,777.78	0.00	ric exists	T,F,F,F,F
1103	@GENES62	GMD.AX	GMD.AX	Australia	20251223	199,885,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,867	14,867	0	0.00	0	0.00	892.02	597.11	5	7	7	14,867	0	72,748.86	0.01	6,285	0	30,294.67	0.00	ric exists	T,F,F,F,F
1104	@GRAIN4	GNC.AX	GNC.AX	Australia	20251223	39,846,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,037	6,037	0	0.00	0	0.00	60.37	40.41	5	7	7	6,037	0	28,857.66	0.00	6,037	118	28,620.27	0.00	ric exists	T,F,F,F,F
1105	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251223	1,643,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,400	23,300	0	0.00	100	35.00	1,174.42	1,174.42	1	36	36	23,300	-100	26,745.06	0.00	23,400	0	25,689.73	0.00	ric exists	T,F,F,F,F
1106	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251223	47,463,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.58	-0.58	1	43	43	-13	0	-18.05	-0.00	-13	0	-17.48	-0.00	ric exists	T,F,F,F,F
1107	@GUZMA1	GYG.AX	GYG.AX	Australia	20251223	4,364,651	105	105	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-105	0	0.00	105	22.39	-5.77	-3.86	15	22	22	-105	-105	-1,568.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1108	@GENWO4	HLI.AX	HLI.AX	Australia	20251223	58,420,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,182	1,182	0	0.00	0	0.00	59.10	39.56	4	6	6	1,182	0	4,572.03	0.00	1,182	535	4,501.67	0.00	ric exists	T,F,F,F,F
1109	@PRIMA23	HLS.AX	HLS.AX	Australia	20251223	63,598,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,626	104,177	15,551	0.96	0	0.00	858.85	574.91	1	1	1	104,177	15,551	66,235.48	0.01	88,626	9,899	55,376.61	0.01	ric exists	T,F,F,F,F
1110	@HOMEC18	HMC.AX	HMC.AX	Australia	20251223	1,282,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,781	-28,781	0	0.00	0	0.00	0.00	0.00	3	4	4	-28,781	0	-72,429.11	-0.01	-28,781	-1,379	-71,933.48	-0.01	ric exists	T,F,F,F,F
1111	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1112	@FINDL6	HUB.AX	HUB.AX	Australia	20251223	17,610,824	7	7	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-509	-516	0	0.00	7	97.94	-411.59	-275.52	66	99	98	-516	-7	-33,858.36	-0.00	-509	0	-32,901.25	-0.00	ric exists	T,F,F,F,F
1113	@INTLC17	ICT.PS	ICT.PS	Philippines	20251223	210,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.33	-0.33	10	565	565	2	0	19.24	0.00	2	0	19.59	0.00	ric exists	T,F,F,F,F
1114	@IDPED1	IEL.AX	IEL.AX	Australia	20251223	14,732,016	109	109	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,531	-8,640	0	0.00	109	6.04	257.94	172.67	4	6	6	-8,640	-109	-34,627.87	-0.00	-8,531	-1,231	-34,126.26	-0.00	ric exists	T,F,F,F,F
1115	@IOOFH1	IFL.AX	IFL.AX	Australia	20251223	46,414,212	74	74	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,138	-9,212	0	0.00	74	4.54	-0.29	-0.19	3	5	5	-9,212	-74	-27,843.59	-0.00	-9,138	0	-27,430.92	-0.00	ric exists	T,F,F,F,F
1116	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251223	49,411,717	269	269	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,295	-8,564	0	0.00	269	11.28	-1,336.48	-780.21	7	11	11	-8,564	-269	-56,115.89	-0.01	-8,295	0	-53,241.94	-0.01	ric exists	T,F,F,F,F
1117	@IMDEX2	IMD.AX	IMD.AX	Australia	20251223	98,712,423	189	189	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-599	-788	0	0.00	189	3.58	-39.17	-26.22	2	4	4	-788	-189	-1,888.62	-0.00	-599	-599	-1,402.05	-0.00	ric exists	T,F,F,F,F
1118	@VILLA22	INA.AX	INA.AX	Australia	20251223	65,987,351	1,268	1,268	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,777	-16,045	0	0.00	1,268	5.28	-13.56	-9.08	4	5	5	-16,045	-1,268	-56,508.12	-0.01	-14,777	-4,812	-51,686.29	-0.00	ric exists	T,F,F,F,F
1119	@IRESS1	IRE.AX	IRE.AX	Australia	20251223	22,014,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,929	5,891	0	0.00	38	8.54	-176.90	-118.42	6	9	9	5,891	-38	33,375.99	0.00	5,929	-2,230	33,479.02	0.00	ric exists	T,F,F,F,F
1120	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251223	5,966,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52,900	50,700	0	0.00	2,200	15.91	256.05	256.05	1	16	16	50,700	-2,200	25,720.34	0.00	52,900	0	26,597.29	0.00	ric exists	T,F,F,F,F
1121	@JUDOC1	JDO.AX	JDO.AX	Australia	20251223	175,984,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,521	-21,372	12,149	1.74	0	0.00	-761.00	-509.41	1	2	2	-21,372	12,149	-24,828.82	-0.00	-33,521	368	-38,122.28	-0.00	ric exists	T,F,F,F,F
1122	@JUMBO6	JIN.AX	JIN.AX	Australia	20251223	3,761,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,974	3,153	179	11.19	0	0.00	307.09	205.56	7	11	11	3,153	179	23,615.22	0.00	2,974	386	21,925.49	0.00	ric exists	T,F,F,F,F
1123	@KINGS36	KCN.AX	KCN.AX	Australia	20251223	21,617,491	833	833	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-613	-1,446	0	0.00	833	5.53	-5.33	-3.57	4	6	6	-1,446	-833	-5,323.64	-0.00	-613	-1,632	-2,237.35	-0.00	ric exists	T,F,F,F,F
1124	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1125	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251223	4,454,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,200	42,200	0	0.00	0	0.00	484.80	484.80	2	66	66	42,200	0	89,088.12	0.01	42,200	0	88,630.06	0.01	ric exists	T,F,F,F,F
1126	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251223	125,932,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-50.00	-38.89	8	10	10	-500	0	-3,996.74	-0.00	-500	0	-3,944.16	-0.00	ric exists	T,F,F,F,F
1127	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251223	77,415,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	174,200	174,200	0	0.00	0	0.00	1,467.30	1,467.30	1	28	28	174,200	0	159,405.98	0.02	174,200	6,300	157,985.66	0.02	ric exists	T,F,F,F,F
1128	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251223	8,608,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,600	62,600	0	0.00	0	0.00	-2.39	-2.39	1	27	27	62,600	0	53,766.25	0.01	62,600	16,300	53,785.20	0.01	ric exists	T,F,F,F,F
1129	@LANDH5	LH_n.BK	LH.BK	Thailand	20251223	58,420,286	32,000	32,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,351,500	-1,382,300	0	0.00	30,800	3.80	-4,949.62	-4,949.62	0	4	4	-1,382,300	-32,000	-168,654.34	-0.02	-1,351,500	-9,200	-159,986.63	-0.02	ric exists	T,F,F,F,F
1130	@DRAGO34	LOT.AX	LOT.AX	Australia	20251223	242,675,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-244,095	-183,521	60,574	0.18	0	0.00	-1,165.76	-780.35	0	0	0	-183,521	60,574	-22,603.36	-0.00	-149,135	-42,089	-17,749.48	-0.00	ric exists	T,F,F,F,F
1131	@LOVIS2	LOV.AX	LOV.AX	Australia	20251223	10,632,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-420	-81	339	29.97	0	0.00	-81.85	-54.79	20	30	30	-81	339	-1,617.79	-0.00	-420	-420	-8,270.04	-0.00	ric exists	T,F,F,F,F
1132	@LYNAS1	LYC.AX	LYC.AX	Australia	20251223	143,788,640	14	14	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-996	-1,010	0	0.00	14	12.47	-80.96	-54.19	8	13	12	-1,010	-14	-8,445.52	-0.00	-996	0	-8,218.78	-0.00	ric exists	T,F,F,F,F
1133	@METRO72	MBT.PS	MBT.PS	Philippines	20251223	48,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	221.85	221.85	1	68	67	33,290	0	38,478.99	0.00	33,290	0	38,316.24	0.00	ric exists	T,F,F,F,F
1134	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251223	2,791,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,539	16	68.32	0	0.00	850.02	496.23	39	68	68	-1,539	16	-60,630.91	-0.01	-1,555	0	-61,362.14	-0.01	ric exists	T,F,F,F,F
1135	@MIRVA2	MGR.AX	MGR.AX	Australia	20251223	781,990,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,871	-25,574	1,297	2.09	0	0.00	-270.45	-181.04	1	2	2	-25,574	1,297	-35,584.47	-0.00	-26,871	0	-36,955.63	-0.00	ric exists	T,F,F,F,F
1136	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251223	23,983,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-123,700	-74,500	49,200	24.03	0	0.00	-1,239.42	-1,239.42	1	24	24	-74,500	49,200	-57,648.11	-0.01	-123,700	29,600	-94,472.54	-0.01	ric exists	T,F,F,F,F
1137	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-1.35	-1.35	2	8	8	60	0	111.82	0.00	60	0	113.17	0.00	ric exists	T,F,F,F,F
1138	@MCMIL1	MMS.AX	MMS.AX	Australia	20251223	6,349,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,374	-2,374	0	0.00	0	0.00	-166.18	-111.24	11	17	17	-2,374	0	-27,026.67	-0.00	-2,374	0	-26,731.83	-0.00	ric exists	T,F,F,F,F
1139	@MONAD1	MND.AX	MND.AX	Australia	20251223	17,966,194	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,760	2,560	0	0.00	200	27.11	-196.99	-131.87	18	27	27	2,560	-200	46,238.67	0.00	2,760	6	49,637.67	0.00	ric exists	T,F,F,F,F
1140	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1141	@MTMON1	MTM.AX	MTM.AX	Australia	20251223	329,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1142	@MYERH1	MYR.AX	MYR.AX	Australia	20251223	143,381,996	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,711	0	13,711	0.48	0	0.00	-81.81	-54.76	0	0	0	0	13,711	0.00	0.00	-13,711	0	-4,260.89	-0.00	ric exists	T,F,F,F,F
1143	@MKRES2	M_n.BK	M.BK	Thailand	20251223	11,032,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,200	82,600	0	0.00	9,600	18.83	822.72	822.72	1	19	19	82,600	-9,600	49,859.69	0.00	92,200	-300	54,865.22	0.01	ric exists	PRT,F,F,F,F
1144	@NANOS6	NAN.AX	NAN.AX	Australia	20251223	17,536,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,813	-617	1,196	4.06	0	0.00	-13.40	-8.97	3	4	4	-617	1,196	-1,667.73	-0.00	-1,813	578	-4,854.97	-0.00	ric exists	T,F,F,F,F
1145	@NICKS1	NCK.AX	NCK.AX	Australia	20251223	9,240,358	575	575	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-575	0	0.00	575	24.03	68.55	45.89	16	24	24	-575	-575	-9,152.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1146	@NEURE2	NEU.AX	NEU.AX	Australia	20251223	5,529,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,075	-255	820	20.06	0	0.00	-272.53	-182.43	13	20	20	-255	820	-3,419.13	-0.00	-1,075	137	-14,094.99	-0.00	ric exists	T,F,F,F,F
1147	@NEWHO5	NHC.AX	NHC.AX	Australia	20251223	53,811,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,731	-7,573	6,158	4.01	0	0.00	-288.97	-193.43	3	4	4	-7,573	6,158	-20,217.52	-0.00	-13,731	14,642	-36,225.01	-0.00	ric exists	T,F,F,F,F
1148	@NICKE15	NIC.AX	NIC.AX	Australia	20251223	288,219,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,463	0	0.00	0	0.00	-1,509.26	-1,010.29	1	1	1	-75,463	0	-39,940.79	-0.00	-75,463	0	-38,669.56	-0.00	ric exists	T,F,F,F,F
1149	@NTHNS3	NST.AX	NST.AX	Australia	20251223	362,960,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,617	2,617	0	0.00	0	0.00	-444.89	-297.81	18	27	27	2,617	NaN	46,519.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1150	@NRWHO1	NWH.AX	NWH.AX	Australia	20251223	77,921,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,969	46,519	0	0.00	450	5.15	1,407.15	941.94	3	5	5	46,519	-450	159,497.20	0.02	46,969	480	159,006.43	0.02	ric exists	T,F,F,F,F
1151	@NETWE1	NWL.AX	NWL.AX	Australia	20251223	23,987,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	424	424	0	0.00	0	0.00	195.04	130.56	18	26	26	424	0	7,471.97	0.00	424	128	7,291.88	0.00	ric exists	T,F,F,F,F
1152	@MONAR9	OBM.AX	OBM.AX	Australia	20251223	213,029,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	205.92	137.84	1	2	2	20,592	0	21,317.91	0.00	20,592	0	21,035.87	0.00	ric exists	T,F,F,F,F
1153	@ORORA1	ORA.AX	ORA.AX	Australia	20251223	237,671,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,797	-26,974	3,823	2.22	0	0.00	-882.12	-590.49	1	2	2	-26,974	3,823	-40,046.60	-0.00	-30,797	1,904	-44,798.61	-0.00	ric exists	T,F,F,F,F
1154	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251223	14,838,231	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,300	297,200	0	0.00	19,700	13.39	3,219.12	3,219.12	0	14	13	297,200	-19,700	128,823.23	0.01	316,900	0	134,121.55	0.01	ric exists	T,F,F,F,F
1155	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,500	62,500	0	0.00	0	0.00	-853.68	-853.68	0	16	17	62,500	0	17,384.90	0.00	62,500	0	18,266.54	0.00	ric exists	T,F,F,F,F
1156	@PROME8	PME.AX	PME.AX	Australia	20251223	11,098,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	879	767	0	0.00	112	231.28	8,573.19	5,738.83	155	232	231	767	-112	118,554.20	0.01	879	0	129,199.78	0.01	ric exists	T,F,F,F,F
1157	@WILSO44	PNI.AX	PNI.AX	Australia	20251223	23,645,735	976	976	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,170	-8,146	0	0.00	976	17.22	-3,891.96	-2,605.25	12	17	17	-8,146	-976	-94,310.38	-0.01	-3,780	-160	-42,163.84	-0.00	ric exists	T,F,F,F,F
1158	@METAB4	PNV.AX	PNV.AX	Australia	20251223	9,216,436	6,708	6,708	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,917	-78,625	0	0.00	6,708	1.25	-428.35	-286.74	1	1	1	-78,625	-6,708	-65,954.86	-0.01	-71,917	-6,033	-59,677.25	-0.01	ric exists	T,F,F,F,F
1159	@PERPE7	PPT.AX	PPT.AX	Australia	20251223	13,735,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,803	-2,517	286	19.04	0	0.00	-613.60	-410.74	13	19	19	-2,517	286	-31,922.27	-0.00	-2,803	0	-34,898.51	-0.00	ric exists	T,F,F,F,F
1160	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251223	160,421,970	22,500	22,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,500	-89,200	0	0.00	6,700	32.00	-712.28	-712.28	1	32	32	-89,200	-22,500	-90,932.72	-0.01	-82,500	0	-83,353.21	-0.01	ric exists	T,F,F,F,F
1161	@PEXAG1	PXA.AX	PXA.AX	Australia	20251223	26,493,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,193	0	1,193	13.82	0	0.00	-28.07	-18.79	9	14	14	0	1,193	0.00	0.00	-1,193	599	-10,885.62	-0.00	ric exists	T,F,F,F,F
1162	@QANTA2	QAN.AX	QAN.AX	Australia	20251223	120,968,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,816	-5,657	1,159	10.34	0	0.00	-794.72	-531.98	7	10	10	-5,657	1,159	-39,017.68	-0.00	-6,816	-3,068	-46,149.07	-0.00	ric exists	T,F,F,F,F
1163	@REALE5	REA.AX	REA.AX	Australia	20251223	9,463,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	14	14	186.57	0	0.00	2.22	1.49	124	187	187	14	14	1,740.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1164	@REGIS13	REG.AX	REG.AX	Australia	20251223	23,185,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,203	9,191	988	7.07	0	0.00	-1,257.46	-841.74	5	7	7	9,191	988	43,077.54	0.00	8,203	0	38,997.34	0.00	ric exists	T,F,F,F,F
1165	@RAMSA1	RHC.AX	RHC.AX	Australia	20251223	37,037,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,988	5,606	0	0.00	382	35.52	5,991.83	4,010.89	24	36	36	5,606	-382	132,531.53	0.01	5,988	-1,325	136,634.42	0.01	ric exists	T,F,F,F,F
1166	@RIOTI17	RIO.AX	RIO.AX	Australia	20251223	56,014,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	774	774	0	0.00	0	0.00	1,455.12	974.05	97	146	146	774	0	75,439.28	0.01	774	0	73,960.93	0.01	ric exists	T,F,F,F,F
1167	@RAMEL1	RMS.AX	RMS.AX	Australia	20251223	501,012,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,707	17,707	0	0.00	0	0.00	0.00	0.00	3	4	4	17,707	NaN	49,158.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1168	@JOHNS46	RRL.AX	RRL.AX	Australia	20251223	120,794,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,328	472	0	0.00	856	7.67	-39.26	-26.28	5	8	8	472	-856	2,419.63	0.00	1,328	35	6,769.96	0.00	ric exists	T,F,F,F,F
1169	@SINGA36	SATS.SI	SATS.SI	Singapore	20251223	74,464,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-900.00	-700.02	3	4	4	-15,000	0	-44,352.17	-0.00	-15,000	0	-43,501.80	-0.00	ric exists	T,F,F,F,F
1170	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251223	9,121,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,250	50	0	0.00	8,200	27.06	91.10	91.10	1	27	27	50	-8,200	43.35	0.00	8,250	8,200	7,088.30	0.00	ric exists	T,F,F,F,F
1171	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251223	4,864,023	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,900	-5,500	0	0.00	600	188.75	-663.47	-663.47	6	189	189	-5,500	-600	-33,376.14	-0.00	-4,900	0	-29,080.35	-0.00	ric exists	T,F,F,F,F
1172	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251223	41,704,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,300	-25,300	0	0.00	0	0.00	-1,012.00	-787.13	5	6	6	-25,300	0	-117,610.45	-0.01	-25,300	0	-116,418.55	-0.01	ric exists	T,F,F,F,F
1173	@SITEM1	SDR.AX	SDR.AX	Australia	20251223	32,672,845	603	603	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,433	-3,036	0	0.00	603	6.28	43.93	29.40	4	6	6	-3,036	-603	-12,713.58	-0.00	-2,433	-912	-10,150.91	-0.00	ric exists	T,F,F,F,F
1174	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251223	88,408,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,900	-46,900	0	0.00	0	0.00	0.00	0.00	2	2	2	-46,900	0	-77,526.66	-0.01	-46,900	0	-77,256.89	-0.01	ric exists	T,F,F,F,F
1175	@SEEKL1	SEK.AX	SEK.AX	Australia	20251223	67,909,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,177	-3,177	0	0.00	0	0.00	349.47	233.93	16	24	23	-3,177	0	-49,810.82	-0.00	-85	0	-1,329.74	-0.00	ric exists	T,F,F,F,F
1176	@SANDF1	SFR.AX	SFR.AX	Australia	20251223	104,249,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,190	4,190	0	0.00	0	0.00	293.30	196.33	12	18	18	4,190	NaN	49,290.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1177	@STOCK40	SGP.AX	SGP.AX	Australia	20251223	503,295,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,980	-2,980	0	0.00	0	0.00	29.80	19.95	4	6	6	-2,980	0	-11,745.01	-0.00	-2,980	0	-11,684.35	-0.00	ric exists	T,F,F,F,F
1178	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251223	45,017,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,900	36,900	0	0.00	0	0.00	1,476.00	1,148.03	2	3	3	36,900	0	75,314.87	0.01	36,900	11,200	73,911.31	0.01	ric exists	T,F,F,F,F
1179	@SONIC9	SHL.AX	SHL.AX	Australia	20251223	78,899,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	181	181	0	0.00	0	0.00	45.25	30.29	15	23	23	181	0	2,747.44	0.00	181	-94	2,698.72	0.00	ric exists	T,F,F,F,F
1180	@ARROW13	SIG.AX	SIG.AX	Australia	20251223	695,776,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-142,128	-134,817	7,311	2.96	0	0.00	-2,794.98	-1,870.94	2	3	3	-134,817	7,311	-266,573.30	-0.03	-142,128	-754	-277,226.71	-0.03	ric exists	T,F,F,F,F
1181	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,500	36,500	7,000	11.44	0	0.00	61.88	61.88	0	11	11	36,500	7,000	13,242.90	0.00	29,500	16,800	10,607.80	0.00	ric exists	T,F,F,F,F
1182	@SILEX1	SLX.AX	SLX.AX	Australia	20251223	27,810,235	1,912	1,912	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-254	-2,166	0	0.00	1,912	8.82	3.29	2.20	6	9	9	-2,166	-1,912	-12,689.85	-0.00	-254	-254	-1,457.76	-0.00	ric exists	T,F,F,F,F
1183	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	1,002.08	1,002.08	0	23	23	148,200	0	58,025.14	0.01	148,200	0	57,111.31	0.01	ric exists	T,F,F,F,F
1184	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251223	142,358,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,014	-13,374	2,640	2.24	0	0.00	0.33	0.19	1	2	2	-13,374	2,640	-17,356.25	-0.00	-16,014	0	-20,649.54	-0.00	ric exists	T,F,F,F,F
1185	@GLOBA295	SRG.AX	SRG.AX	Australia	20251223	74,848,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,699	37,699	0	0.00	0	0.00	-376.99	-252.35	2	3	3	37,699	NaN	74,542.13	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1186	@TOTAL47	SSM.AX	SSM.AX	Australia	20251223	105,221,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,507	28,555	0	0.00	5,952	2.26	-330.94	-221.53	2	2	2	28,555	-5,952	42,964.14	0.00	34,507	0	51,792.46	0.00	ric exists	T,F,F,F,F
1187	@SINGA31	STEG.SI	STEG.SI	Singapore	20251223	153,397,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,200	0	0.00	0	0.00	-256.00	-199.12	7	8	8	-3,200	0	-21,009.66	-0.00	-3,200	1,900	-20,738.57	-0.00	ric exists	T,F,F,F,F
1188	@SANTO10	STO.AX	STO.AX	Australia	20251223	581,644,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,335	-13,335	0	0.00	0	0.00	-533.40	-357.05	4	6	6	-13,335	NaN	-54,154.98	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1189	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251223	7,236,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	27,900	0	0.00	100	58.25	-187.58	-187.58	2	58	58	27,900	-100	51,733.01	0.00	28,000	200	52,124.10	0.00	ric exists	T,F,F,F,F
1190	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,100	136,100	0	0.00	0	0.00	133.71	133.71	0	9	9	136,100	NaN	38,017.97	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1191	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20251223	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	39,300	0	0.00	0	0.00	-422.30	-422.30	1	17	18	39,300	0	21,956.00	0.00	39,300	26,400	22,385.67	0.00	no ric	no ric
1192	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251223	10,237,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	-56.01	-56.01	4	110	109	-3,400	0	-11,953.76	-0.00	-3,400	0	-11,901.35	-0.00	ric exists	T,F,F,F,F
1193	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251223	10,117,856	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	359,800	261,000	0	0.00	98,800	9.48	2,553.93	2,553.93	0	10	10	261,000	-98,800	80,030.49	0.01	359,800	0	107,625.12	0.01	ric exists	T,F,F,F,F
1194	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251223	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,300	30,300	0	0.00	0	0.00	357.11	357.11	2	8	8	30,300	0	59,069.39	0.01	30,300	-34,500	58,712.29	0.01	ric exists	T,F,F,F,F
1195	@TELST3	TLS.AX	TLS.AX	Australia	20251223	1,098,900,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,823	5,823	0	0.00	0	0.00	116.46	77.96	3	5	5	5,823	0	18,840.76	0.00	5,823	0	18,634.84	0.00	ric exists	T,F,F,F,F
1196	@TEMPL53	TPW.AX	TPW.AX	Australia	20251223	16,107,746	1,151	1,151	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,542	-3,693	0	0.00	1,151	13.85	-15.80	-10.58	9	14	14	-3,693	-1,151	-33,978.39	-0.00	-2,542	-2,542	-23,194.66	-0.00	ric exists	T,F,F,F,F
1197	@TUASL1	TUA.AX	TUA.AX	Australia	20251223	22,900,114	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,577	-2,745	1,832	6.99	0	0.00	234.46	156.94	5	7	7	-2,745	1,832	-12,774.24	-0.00	-4,577	0	-21,305.27	-0.00	ric exists	T,F,F,F,F
1198	@THAIU2	TU_n.BK	TU.BK	Thailand	20251223	14,748,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	339,900	309,700	0	0.00	30,200	12.75	2,327.94	2,327.94	0	13	13	309,700	-30,200	127,280.77	0.01	339,900	-3,100	137,366.09	0.01	ric exists	T,F,F,F,F
1199	@TREAS6	TWE.AX	TWE.AX	Australia	20251223	87,809,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,795	-35,997	4,798	5.01	0	0.00	-2,428.05	-1,625.32	3	5	5	-35,997	4,798	-120,065.87	-0.01	-40,795	2,393	-133,519.76	-0.01	ric exists	T,F,F,F,F
1200	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251223	127,038,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-1,980.00	-1,540.04	27	35	35	-9,000	0	-244,390.95	-0.02	-9,000	0	-242,009.26	-0.02	ric exists	T,F,F,F,F
1201	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251223	40,549,909	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,000	600	8.71	0	0.00	-449.48	-349.61	7	9	9	-6,000	600	-40,650.33	-0.00	-6,600	100	-44,202.47	-0.00	ric exists	T,F,F,F,F
1202	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20251223	2,168,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1203	@WARES1	WA1.AX	WA1.AX	Australia	20251223	3,768,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	19	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1204	@WOODS5	WDS.AX	WDS.AX	Australia	20251223	257,487,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,119	7,452	1,333	23.27	0	0.00	1,715.37	1,148.26	15	23	23	7,452	1,333	115,447.58	0.01	6,119	2,348	93,014.99	0.01	ric exists	T,F,F,F,F
1205	@WEBJE2	WEB.AX	WEB.AX	Australia	20251223	38,142,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	5,353	5,353	4.95	0	0.00	23.40	15.67	3	5	5	5,353	5,353	17,640.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1206	@WESFA3	WES.AX	WES.AX	Australia	20251223	166,264,261	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,167	-1,077	90	81.91	0	0.00	-1,377.46	-922.06	55	82	82	-1,077	90	-58,917.52	-0.01	-1,167	-183	-62,478.19	-0.01	ric exists	T,F,F,F,F
1207	@WESTG11	WGX.AX	WGX.AX	Australia	20251223	151,932,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,961	11,961	0	0.00	0	0.00	-956.88	-640.53	4	6	6	11,961	0	51,521.36	0.00	4,239	0	18,358.54	0.00	ric exists	T,F,F,F,F
1208	@WHITE61	WHC.AX	WHC.AX	Australia	20251223	97,002,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,640	0	7,640	7.82	0	0.00	358.81	240.19	5	8	8	0	7,640	0.00	0.00	-7,640	12,821	-39,755.89	-0.00	ric exists	T,F,F,F,F
1209	@YANCO2	YAL.AX	YAL.AX	Australia	20251223	3,783,012	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52,919	53,083	164	4.96	0	0.00	-1,587.60	-1,062.73	3	5	5	53,083	164	175,288.18	0.02	52,919	-2,503	174,600.54	0.02	ric exists	T,F,F,F,F
1210	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251223	142,988,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,946	-36,946	0	0.00	0	0.00	-2,586.22	-1,731.20	2	3	3	-36,946	0	-81,416.23	-0.01	-36,946	-12,492	-79,149.07	-0.01	ric exists	T,F,F,F,F