assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-66150.5800	-0.0063	0.0047	-0.0000	0.0500	9.0617	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.4100	138.8795	732626.0000	3.2281	9958.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	2467394	0.0500	10881302.9526	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.1042	947.2767	1.0000	TW	1000	-66150.5800	66150.5800	0.0000	0.0000	0.0000	6895.4421	0.1042	-60614.4769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17048.3459	0.0016	0.0037	0.1752	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7749	6.0414	16219036.0000	12.5923	1766.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	259998984	0.0050	201479664.5612	GS	apac	availability	0	0.9489	1.0614	0.0614	0.2527	3387.2460	1.0000	XH	2000	17048.3459	17048.3459	0.0000	0.0000	0.0000	4308.2733	0.2527	16177.3153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	28683.7851	0.0027	0.0037	0.2947	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	4.6264	35.8414	14052641.0000	64.7270	2601.HK	HKG	HKG	HK	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.2505	11940.9101	1.0000	XH	2000	28683.7851	28683.7851	0.0000	0.0000	0.0000	7184.8224	0.2505	54028.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3480.0939	-0.0003	0.0037	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4801	27.0620	5457813.0000	18.9811	0291.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	279225484	0.0050	971730904.4024	GS	apac	availability	0	1.6438	1.4475	0.4475	0.0724	5419.2161	1.0000	HK	2000	-3480.0939	3480.0939	0.0000	0.0000	0.0000	-252.1103	0.0724	-5720.4975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FREEE1	-7337.4956	-0.0007	0.0030	-0.0000	0.0325	0.6533	-0.0007	0.0000	0.0007	1.0000	1.0000	400.0000	-400	0.0000	18.3437	2906.2842	366100.0000	6.7441	4478.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	1717531	0.0325	31505940.5698	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.0390	1094.3409	1.0000	JP	100	0.0000	0.0000	7337.4956	7337.4956	1.0000	-0.0000	0.0390	0.0000	6527.8512	-285.9688	0.0000	0.0000	NaN	NaN
5	@JDCOM7	2164.7778	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4319	112.0643	7906246.0000	113.8623	9618.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	340268830	0.0050	4910709383.1226	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1395	41348.2661	1.0000	XH	2000	2164.7778	2164.7778	0.0000	0.0000	0.0000	301.9912	0.1395	4354.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JDLOG1	150.7441	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5074	11.7518	5572828.0000	8.4163	2618.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	244384203	0.0050	368394732.9361	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2664	3010.4115	1.0000	XH	2000	150.7441	150.7441	0.0000	0.0000	0.0000	40.1652	0.2664	276.3662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JIUMA1	233.8910	0.0000	0.0037	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2339	1.7977	4513000.0000	1.0426	9922.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	9486931	0.1900	2218908.1679	GS	apac	availability	0	2.6969	2.1868	1.1868	0.0555	326.8940	0.9995	XH	2000	233.8910	233.8910	0.0000	0.0000	0.0000	12.9741	0.0555	630.7833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JTGLO1	-21972.9125	-0.0021	0.0037	-0.0000	0.0075	0.4515	-0.0021	-0.0013	0.0008	1.0000	1.0000	6000.0000	-16600	-10600.0000	1.3237	10.3136	23843762.0000	31.6029	1519.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	515122318	0.0075	681851662.5405	GS	apac	availability	0	1.3344	1.2389	0.2389	0.1567	9757.6645	1.0000	XH	2000	-14030.8959	14030.8959	7942.0166	7942.0166	1.0000	-2199.3233	0.1567	-18722.4317	10597.6029	1244.9000	0.0000	0.0000	NaN	NaN
9	@KAKAK2	30811.0164	0.0029	0.0030	0.2532	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	14.0050	2206.9961	1081100.0000	15.1237	2371.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	23468558	0.0050	328677329.5788	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0658	1721.1502	1.0000	JP	100	30811.0164	30811.0164	0.0000	0.0000	0.0000	2027.4916	0.0658	14701.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KINGY1	35058.2211	0.0033	0.0047	0.4562	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	7.0116	222.3465	19024563.0000	134.2062	2449.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	18782927	0.0225	131699201.4467	GS	apac	availability	0	1.0901	1.1194	0.1194	0.1016	8573.4526	1.0000	TW	1000	35058.2211	35058.2211	0.0000	0.0000	0.0000	3563.0140	0.1016	38215.4341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KUOBI1	-785.8116	-0.0001	0.0047	-0.0000	0.0225	0.0484	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0914	34.3831	1622516.0000	1.7700	1808.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	105258	0.0225	114879.1141	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.2750	594.5422	0.2436	TW	1000	-785.8116	785.8116	0.0000	0.0000	0.0000	216.0673	0.2750	-386.7411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@MALAY68	113.1715	0.0000	0.0090	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8862	7.6374	825090.0000	1.5456	MISC.KL	KUL	MYS	MY	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0798	4125.5868	0.7305	MY	100	113.1715	113.1715	0.0000	0.0000	0.0000	9.0258	0.0798	32.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@MINIS7	-13889.5343	-0.0013	0.0037	-0.0000	0.0100	0.3805	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9605	38.5494	2755660.0000	13.6517	9896.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	44326998	0.0100	219886200.0496	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0791	5156.7570	1.0000	XH	2000	-13889.5343	13889.5343	0.0000	0.0000	0.0000	-1098.5591	0.0791	-25223.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@NETEA10	118366.8779	0.0113	0.0037	1.2161	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.5272	213.2928	3107399.0000	85.1757	9999.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	389100516	0.0050	10710840294.7243	GS	apac	availability	0	1.1975	1.2255	0.2255	0.2118	49710.3891	1.0000	XH	2000	118366.8779	118366.8779	0.0000	0.0000	0.0000	25067.7451	0.2118	141741.4896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NEWCH6	55031.2237	0.0052	0.0037	0.5654	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	7800	7800.0000	7.0553	54.3376	7979609.0000	55.7217	1336.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	97698308	0.0050	689289415.8979	GS	apac	availability	0	2.0660	1.7746	0.7746	0.1955	6858.1658	1.0000	XH	2000	55031.2237	55031.2237	0.0000	0.0000	0.0000	10757.9084	0.1955	113692.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@OBICB2	54181.8528	0.0052	0.0030	0.4453	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.1819	8567.1680	94600.0000	5.1371	4733.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	8074082	0.0050	437468722.0613	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0571	2573.8829	1.0000	JP	100	54181.8528	54181.8528	0.0000	0.0000	0.0000	3091.6429	0.0571	14571.1906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@PEOPL43	218315.4886	0.0208	0.0037	2.2430	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	0.8803	6.8313	48514934.0000	42.5913	1339.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	1619984522	0.0050	1426079485.5565	GS	apac	availability	0	1.2962	1.2344	0.2344	0.3059	7681.7421	1.0000	XH	2000	218315.4886	218315.4886	0.0000	0.0000	0.0000	66774.7225	0.3059	282978.6597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM121	-58815.6387	-0.0056	0.0047	-0.0000	0.0250	4.0285	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.7683	497.2788	646800.0000	10.2046	6446.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	6174540	0.0250	97361800.0166	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0393	5981.7665	1.0000	TW	1000	-58815.6387	58815.6387	0.0000	0.0000	0.0000	2310.6243	0.0393	-24455.4951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@PINGA1	113202.6400	0.0108	0.0037	1.1630	0.0000	-0.0000	0.0108	0.0156	0.0048	1.0000	0.0000	6000.0000	13500	19500.0000	8.3854	65.2069	22063336.0000	184.8873	2318.HK	HKG	HKG	HK	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.3321	54332.1177	1.0000	XH	2000	163514.9244	163514.9244	50312.2844	50312.2844	1.0000	54297.2599	0.3321	284622.3622	87576.1114	16706.8492	0.0000	0.0000	NaN	NaN
20	@SIGUR1	157016.4128	0.0150	0.0047	2.0434	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	3.2044	100.8408	11941805.0000	38.2062	6257.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	10052813	0.0075	32213400.7242	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.0829	1550.6567	1.0000	TW	1000	157016.4128	157016.4128	0.0000	0.0000	0.0000	13014.1410	0.0829	136780.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SUNNY10	8366.1049	0.0008	0.0037	0.0860	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.3661	65.5062	4717227.0000	39.7111	2382.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	83343413	0.0050	697259735.9287	GS	apac	availability	0	2.3034	2.0071	1.0071	0.2304	5861.9220	1.0000	XH	2000	8366.1049	8366.1049	0.0000	0.0000	0.0000	1927.9247	0.2304	19270.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@TELEK13	58712.2905	0.0056	0.0090	1.4477	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	30300	30300.0000	1.9377	7.8715	4653356.0000	8.9843	TLMM.KL	KUL	MYS	MY	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0369	7436.3834	1.0000	MY	100	58712.2905	58712.2905	0.0000	0.0000	0.0000	2168.2448	0.0369	15727.9553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
23	@VOLTR2	30521.2748	0.0029	0.0047	0.3972	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.5213	961.1689	395308.0000	12.0549	6409.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	2103093	0.0550	64189079.4244	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1774	2677.0627	1.0000	TW	1000	30521.2748	30521.2748	0.0000	0.0000	0.0000	5415.2002	0.1774	24839.8324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@WISTR2	-91944.5472	-0.0088	0.0047	-0.0000	0.0250	6.2976	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2837	102.7568	3090898.0000	10.0768	6285.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	7105174	0.0275	23331500.2273	GS	apac	availability	0	0.9786	1.0788	0.0788	-0.0403	1271.5159	1.0000	TW	1000	-91944.5472	91944.5472	0.0000	0.0000	0.0000	3709.2555	0.0403	-89974.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@WUXIA6	84451.3946	0.0080	0.0037	0.8677	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	12.9925	101.2587	7312391.0000	95.1555	2359.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	55773248	0.0150	724635165.3249	GS	apac	availability	0	2.4362	2.1089	1.1089	0.2487	5770.1729	1.0000	XH	2000	84451.3946	84451.3946	0.0000	0.0000	0.0000	21000.6670	0.2487	205741.9220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@XINTE1	116501.1654	0.0111	0.0047	1.5161	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.9821	0.0000	27000	27000.0000	4.3149	135.2775	919000.0000	3.9443	3374.TWO	TPO	TWN	TW	True	1	2025-12-23	2025-12-23	2389645	0.1000	10310978.7944	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.0855	690.8297	1.0000	TW	1000	116501.1654	116501.1654	0.0000	0.0000	0.0000	9960.7243	0.0855	97164.5622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ZTOEX4	-13791.2213	-0.0013	0.0037	-0.0000	0.2525	9.5405	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	21.2173	164.8602	672212.0000	14.2418	2057.HK	HKG	HKG	HK	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.2035	9521.8064	1.0000	XH	2000	-13791.2213	13791.2213	0.0000	0.0000	0.0000	-2806.3128	0.2035	-15197.5950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALCOR3	-3418.6049	-0.0003	0.0047	-0.0000	0.0950	0.8898	-0.0003	0.0000	0.0003	1.0000	0.1964	0.0000	-733	-733.0000	4.6639	150.8901	11066000.0000	52.9760	8054.TWO	TPO	TWN	TW	True	-1	2025-12-23	2025-12-23	441277	0.1000	2058051.4330	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.1777	439.0439	1.0000	TW	1000	-3418.6049	3418.6049	0.0000	0.0000	0.0000	607.4914	0.1777	-3552.4216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CITIC33	161924.5936	0.0154	0.0037	1.6636	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.5983	27.9844	6505039.0000	23.3942	6030.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	113718593	0.0050	409196376.7239	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2413	5845.2898	1.0000	XH	2000	161924.5936	161924.5936	0.0000	0.0000	0.0000	39068.9462	0.2413	448257.9148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1694	409.4379	0.0000	0.0037	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4549	3.6235	42288723.0000	19.6922	2202.HK	HKG	HKG	HK	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.1319	1003.8111	1.0000	XH	2000	409.4379	409.4379	0.0000	0.0000	0.0000	53.9997	0.1319	1058.9333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHNIN1	6335.1051	0.0006	0.0037	0.0651	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6396	20.6185	29089458.0000	77.0788	3908.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	147324289	0.0050	388881189.7461	GS	apac	availability	0	2.8760	2.4016	1.4016	0.1940	4723.5916	1.0000	XH	2000	6335.1051	6335.1051	0.0000	0.0000	0.0000	1229.1740	0.1940	18219.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@BAIDU10	-28600.8976	-0.0027	0.0037	-0.0000	0.0050	0.3918	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.4599	120.5330	7306930.0000	113.1835	9888.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	339854307	0.0050	5254128766.2206	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1327	34411.1598	1.0000	XH	2000	-28600.8976	28600.8976	0.0000	0.0000	0.0000	-3794.7278	0.1327	-50517.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ALIBA15	-22576.9148	-0.0022	0.0037	-0.0000	0.0050	0.3093	-0.0022	0.0000	0.0022	1.0000	1.0000	0.0000	-1200	-1200.0000	18.8141	146.5450	58877434.0000	1108.8228	9988.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	2429926254	0.0050	45716864925.2028	GS	apac	availability	0	1.7988	1.6219	0.6219	0.0936	359141.4687	1.0000	HK	2000	-22576.9148	22576.9148	0.0000	0.0000	0.0000	-2112.3500	0.0936	-40611.2512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BORAP2	-3032.1395	-0.0003	0.0047	-0.0000	0.2525	2.0976	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.9586	502.7241	445015.0000	7.0979	6472.TW	TPE	TWN	TW	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.1397	1410.0741	1.0000	TW	1000	-3032.1395	3032.1395	0.0000	0.0000	0.0000	423.6167	0.1397	-1731.3003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1173	859.7424	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8597	6.6865	6422926.0000	5.5192	0916.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	256721592	0.0050	220714446.2352	GS	apac	availability	0	1.1733	1.0874	0.0874	0.1080	2852.5247	1.0000	XH	2000	859.7424	859.7424	0.0000	0.0000	0.0000	92.8854	0.1080	1008.7079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1377	2060.0405	0.0002	0.0037	0.0212	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.1201	32.0106	29548145.0000	121.5532	1378.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	211637014	0.0050	871961654.7097	GS	apac	availability	0	1.8935	1.6858	0.6858	0.3165	15946.8080	1.0000	XH	2000	2060.0405	2060.0405	0.0000	0.0000	0.0000	651.9800	0.3165	3900.6663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA152	-266620.2075	-0.0254	0.0047	-0.0000	0.0050	3.6523	-0.0254	-0.0254	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5965	18.6516	25838551.0000	15.2902	2002.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	101919762	0.0050	60791651.2219	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0621	7526.5048	1.0000	TW	1000	-266620.2075	266620.2075	0.0000	0.0000	0.0000	-16567.3903	0.0621	-224363.9286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1561	67429.3911	0.0064	0.0037	0.6928	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3352	10.3731	12730754.0000	16.9709	6881.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	355679725	0.0050	474916183.9017	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2779	4928.3301	1.0000	XH	2000	67429.3911	67429.3911	0.0000	0.0000	0.0000	18738.1213	0.2779	186096.6107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA2234	837.3815	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.1869	32.6759	2951539.0000	12.3942	0772.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	30223694	0.0075	126543814.2592	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2301	1839.0293	1.0000	XH	2000	837.3815	837.3815	0.0000	0.0000	0.0000	192.6424	0.2301	1572.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@COWEL7	-50160.6498	-0.0048	0.0037	-0.0000	0.0275	3.7792	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.5829	27.9186	1902304.0000	6.8252	1415.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	6074210	0.0275	21763308.5979	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0880	933.0696	1.0000	XH	2000	-50160.6498	50160.6498	0.0000	0.0000	0.0000	-4415.5002	0.0880	-123204.4623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@GIANT18	-1853.6510	-0.0002	0.0037	-0.0000	0.1875	0.9522	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.6341	35.9670	5345527.0000	24.7080	2367.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	1154056	0.2300	5348042.5272	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0652	4962.7056	1.0000	XH	2000	-1853.6510	1853.6510	0.0000	0.0000	0.0000	-120.9437	0.0652	-2841.9303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HDREN1	-1371.8393	-0.0001	0.0047	-0.0000	0.1225	0.4604	-0.0001	0.0000	0.0001	1.0000	0.1771	0.0000	-426	-426.0000	3.2203	100.8615	377360.0000	1.2076	6873.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	576819	0.1225	1857518.7098	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.1007	374.6324	0.9953	TW	1000	-1371.8393	1371.8393	0.0000	0.0000	0.0000	138.0937	0.1007	-573.0514	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@HWANG2	-401.2723	-0.0000	0.0047	-0.0000	0.1425	0.1567	-0.0000	0.0000	0.0000	1.0000	0.0221	0.0000	-207	-207.0000	1.9385	61.7857	1811828.0000	3.5517	2543.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	119722	0.1450	232082.7279	GS	apac	availability	0	0.9711	0.9410	-0.0590	0.0147	557.2981	1.0000	TW	1000	-401.2723	401.2723	0.0000	0.0000	0.0000	-5.9027	0.0147	-389.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@KINGS47	118341.3254	0.0113	0.0047	1.5401	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	118.3413	3715.7586	347680.0000	40.9878	2059.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	1065348	0.0550	126074694.3796	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0279	9924.2707	1.0000	TW	1000	118341.3254	118341.3254	0.0000	0.0000	0.0000	3300.0074	0.0279	158880.9116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@XDINC1	-4888.5801	-0.0005	0.0037	-0.0000	0.0050	0.0670	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	8.1476	63.1056	2339560.0000	18.9734	2400.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	28442341	0.0050	231737771.4927	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1026	4032.1658	1.0000	XH	2000	-4888.5801	4888.5801	0.0000	0.0000	0.0000	-501.7867	0.1026	-7973.1366	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZTECO2	-5662.7331	-0.0005	0.0037	-0.0000	0.2525	3.9174	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1600	-1600.0000	3.5392	27.5493	13833551.0000	48.9764	0763.HK	HKG	HKG	HK	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.1829	2673.8786	1.0000	XH	2000	-5662.7331	5662.7331	0.0000	0.0000	0.0000	-1035.7134	0.1829	-12200.8730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@AGLEN2	-19515.7944	-0.0019	0.0035	-0.0000	0.0050	0.2673	-0.0019	0.0000	0.0019	1.0000	1.0000	3184.0000	-3184	0.0000	6.1293	9.2943	1995080.0000	12.2606	AGL.AX	ASX	AUS	AU	True	0	2025-12-23	2025-12-23	58603048	0.0050	359197561.5054	GS	apac	availability	0	0.1365	0.2719	-0.7281	0.0743	3711.1421	1.0000	AU	1	0.0000	0.0000	19515.7944	19515.7944	1.0000	0.0000	0.0743	0.0000	2664.8679	1449.9965	0.0000	0.0000	NaN	NaN
48	@PHARM172	5759.1172	0.0005	0.0037	0.0592	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.7424	21.4959	5688086.0000	15.7132	3759.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	13265843	0.0350	36380735.7415	GS	apac	availability	0	2.9562	2.4837	1.4837	0.2170	807.0274	1.0000	XH	2000	5759.1172	5759.1172	0.0000	0.0000	0.0000	1249.4510	0.2170	17024.8838	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SITCI1	57038.5930	0.0054	0.0037	0.5860	0.0000	-0.0000	0.0054	0.0051	-0.0003	1.0000	1.0000	-1000.0000	16000	15000.0000	3.5649	27.6730	3411489.0000	12.1323	1308.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	212075812	0.0050	756031620.0865	GS	apac	availability	0	1.1518	1.0884	0.0884	0.1982	5678.8797	1.0000	HK	1000	53473.6809	53473.6809	-3564.9121	3564.9121	-1.0000	10599.3539	0.1982	61593.5353	-4106.2357	-706.6236	0.0000	0.0000	NaN	NaN
50	@CHINA182	1772.1748	0.0002	0.0037	0.0182	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5443	27.5430	10364145.0000	36.6849	1109.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	577686384	0.0050	2047522558.3568	GS	apac	availability	0	1.4527	1.3242	0.3242	0.1233	10109.8166	1.0000	HK	2000	1772.1748	1772.1748	0.0000	0.0000	0.0000	218.4844	0.1233	2574.4847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@HANGL5	181661.3982	0.0173	0.0037	1.8664	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	161000	161000.0000	1.1283	8.7929	7704406.0000	8.7059	0101.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	162958806	0.0050	183871581.0603	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2181	1996.9510	1.0000	HK	1000	181661.3982	181661.3982	0.0000	0.0000	0.0000	39613.3113	0.2181	279556.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@JDHEA1	75190.8340	0.0072	0.0037	0.7725	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.6336	58.6308	6385645.0000	48.1142	6618.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	153266492	0.0050	1169973133.2660	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2223	8064.7840	1.0000	XH	2000	75190.8340	75190.8340	0.0000	0.0000	0.0000	16713.5621	0.2223	149348.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@MEIDE2	31661.0148	0.0030	0.0030	0.2602	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	35.1789	5530.4102	158300.0000	5.5492	6508.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	6713995	0.0050	236190994.5172	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0869	1505.5125	1.0000	JP	100	31661.0148	31661.0148	0.0000	0.0000	0.0000	2751.1115	0.0869	42919.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@INNOV87	-89354.1075	-0.0085	0.0037	-0.0000	0.0050	1.2240	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.5122	81.7869	9167414.0000	96.3547	1801.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	224570805	0.0050	2360743981.7298	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0543	18089.4875	1.0000	XH	2000	-89354.1075	89354.1075	0.0000	0.0000	0.0000	-4849.2112	0.0543	-97984.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@INTLC17	19.5923	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1961	0.0000	2	2.0000	9.7961	568.8530	1373113.0000	13.3190	ICT.PS	PSE	PHL	PH	True	1	2025-12-23	2025-12-23	210121	0.0300	2058376.6684	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.1488	17008.5044	1.0000	PH	10	19.5923	19.5923	0.0000	0.0000	0.0000	2.9154	0.1488	8.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TOHOK9	-265818.4642	-0.0253	0.0030	-0.0000	0.0050	3.6413	-0.0253	-0.0253	0.0000	1.0000	1.0000	0.0000	-36900	-36900.0000	7.2038	1135.8592	1882700.0000	13.5549	9506.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	65260328	0.0050	470119245.5361	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.0803	3622.6416	1.0000	JP	100	-265818.4642	265818.4642	0.0000	0.0000	0.0000	21345.0247	0.0803	-137910.1265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
57	@EVERE39	-133389.8621	-0.0127	0.0037	-0.0000	0.0500	18.2726	-0.0127	-0.0127	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	6.0632	47.6549	4043000.0000	24.7602	1952.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	11411840	0.0500	69191989.2507	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.0412	2143.6380	1.0000	XH	2000	-133389.8621	133389.8621	0.0000	0.0000	0.0000	5491.0207	0.0412	-237933.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PAGOO1	1898.3885	0.0002	0.0037	0.0195	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8557	14.3401	10089704.0000	18.5940	1833.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	7703214	0.0525	14294910.0443	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0979	1885.1732	1.0000	XH	2000	1898.3885	1898.3885	0.0000	0.0000	0.0000	185.9113	0.0979	3499.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@ZJLDG1	-1698.4091	-0.0002	0.0037	-0.0000	0.2425	1.1284	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0615	8.3545	11050676.0000	11.8646	6979.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	131611	0.2425	139705.8277	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.0816	3597.0430	1.0000	XH	2000	-1698.4091	1698.4091	0.0000	0.0000	0.0000	138.6429	0.0816	-3004.3730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@SHANG384	-27321.5559	-0.0026	0.0037	-0.0000	0.0425	3.1813	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.7322	21.3367	2891700.0000	7.9291	2252.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	32609245	0.0475	89093531.1734	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0377	1063.8951	1.0000	XH	2000	-27321.5559	27321.5559	0.0000	0.0000	0.0000	-1029.1957	0.0377	-81147.0046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA536	96793.6372	0.0092	0.0037	0.9945	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8880	6.9075	23550473.0000	20.9056	0998.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	1131715743	0.0050	1004980578.2963	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2366	8457.9722	1.0000	XH	2000	96793.6372	96793.6372	0.0000	0.0000	0.0000	22902.3033	0.2366	59278.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@UBEIN3	-8087.9790	-0.0008	0.0030	-0.0000	0.0050	0.1108	-0.0008	0.0000	0.0008	1.0000	1.0000	500.0000	-500	0.0000	16.1760	2546.3560	623100.0000	10.0569	4208.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	15192318	0.0050	245750296.5550	GS	apac	availability	0	0.7349	0.8202	-0.1798	0.0138	1717.8885	1.0000	JP	100	0.0000	0.0000	8087.9790	8087.9790	1.0000	0.0000	0.0138	0.0000	5943.7444	111.3963	0.0000	0.0000	NaN	NaN
63	@CHAIL1	-223065.4667	-0.0212	0.0047	-0.0000	0.0100	6.1114	-0.0212	-0.0212	0.0000	1.0000	1.0000	0.0000	-64800	-64800.0000	3.4424	108.4417	17149661.0000	59.0037	5871.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	20916838	0.0100	72003460.3575	GS	apac	availability	0	0.9991	0.9000	-0.1000	-0.0336	5891.3420	1.0000	TW	1000	-223065.4667	223065.4667	0.0000	0.0000	0.0000	7500.1836	0.0336	-222863.2886	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@YIDUT1	-1207.4949	-0.0001	0.0037	-0.0000	0.0725	0.2398	-0.0001	0.0000	0.0001	1.0000	0.7390	0.0000	-1800	-1800.0000	0.6708	5.2157	3449700.0000	2.3123	2158.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	11563327	0.0700	7757032.4055	GS	apac	availability	0	2.4254	2.0575	1.0575	0.0484	711.3614	1.0000	XH	2000	-1207.4949	1207.4949	0.0000	0.0000	0.0000	-58.3838	0.0484	-2928.6518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@WALSI4	-140.0822	-0.0000	0.0047	-0.0000	0.2525	0.0969	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9661	30.4226	43906141.0000	42.3789	1605.TW	TPE	TWN	TW	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0237	3553.2628	1.0000	TW	1000	-140.0822	140.0822	0.0000	0.0000	0.0000	-3.3213	0.0237	-186.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHOWT1	160271.9346	0.0153	0.0037	1.6466	0.0000	-0.0000	0.0153	0.0107	-0.0046	1.0000	1.0000	-29400.0000	98200	68800.0000	1.6321	12.6427	7458094.0000	12.1174	1929.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	111591720	0.0100	182128521.9145	GS	apac	availability	0	1.3169	1.2352	0.2352	0.2457	3381.1150	1.0000	HK	200	112288.2801	112288.2801	-47983.6546	47983.6546	-1.0000	27591.8481	0.2457	147868.4063	-63187.9527	-11790.7026	0.0000	0.0000	NaN	NaN
67	@CHINA2297	1223.4303	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5293	11.8430	9894965.0000	15.0598	0788.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	659804858	0.0050	1009031538.2844	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.2437	7136.2467	1.0000	XH	2000	1223.4303	1223.4303	0.0000	0.0000	0.0000	298.1712	0.2437	655.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HSINL1	-1184.0477	-0.0001	0.0047	-0.0000	0.1675	0.5434	-0.0001	0.0000	0.0001	1.0000	0.0181	0.0000	-600	-600.0000	1.9734	62.4279	585000.0000	1.1587	4303.TWO	TPO	TWN	TW	True	-1	2025-12-23	2025-12-23	95626	0.1100	188709.5812	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0158	164.2919	1.0000	TW	1000	-1184.0477	1184.0477	0.0000	0.0000	0.0000	18.7436	0.0158	-1396.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@ZAILA3	-160999.3217	-0.0153	0.0037	-0.0000	0.0150	6.6164	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7889	14.0827	10497004.0000	18.9974	9688.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	67101058	0.0150	120035831.4016	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0896	2002.8817	1.0000	XH	2000	-160999.3217	160999.3217	0.0000	0.0000	0.0000	14430.3640	0.0896	-265315.7064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@MICRO183	-2468.1937	-0.0002	0.0037	-0.0000	0.0600	0.4057	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3712	10.6942	8549016.0000	11.7492	0853.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	29878679	0.0550	40970203.6912	GS	apac	availability	0	2.5561	2.1471	1.1471	0.0767	1626.3032	1.0000	XH	2000	-2468.1937	2468.1937	0.0000	0.0000	0.0000	-189.3117	0.0767	-6308.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@FORTU25	-12468.6705	-0.0012	0.0047	-0.0000	0.0575	1.9642	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.9373	780.9338	4503481.0000	111.5810	1519.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	3324503	0.0575	82904264.8500	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.0419	7168.2778	1.0000	TW	1000	-12468.6705	12468.6705	0.0000	0.0000	0.0000	522.8392	0.0419	-13202.6168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@TWCOO1	-165929.5284	-0.0158	0.0047	-0.0000	0.0050	2.2730	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7884	24.7948	7729953.0000	6.0809	5880.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	403157677	0.0050	317854999.5642	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0573	12363.0641	1.0000	TW	1000	-165929.5284	165929.5284	0.0000	0.0000	0.0000	-9506.2427	0.0573	-55282.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@GUOTA36	78186.4188	0.0074	0.0037	0.8033	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1718	16.9141	7934102.0000	17.2460	2611.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	228652750	0.0050	496598324.5178	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1400	6624.1512	1.0000	XH	2000	78186.4188	78186.4188	0.0000	0.0000	0.0000	10944.0016	0.1400	77260.3908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHONG47	54964.4010	0.0052	0.0037	0.5647	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7852	6.1104	8368625.0000	6.5715	3618.HK	HKG	HKG	HK	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2437	1973.4866	1.0000	XH	2000	54964.4010	54964.4010	0.0000	0.0000	0.0000	13397.1840	0.2437	24825.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CSCFI1	107826.3579	0.0103	0.0037	1.1078	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6848	13.1349	10200028.0000	17.2175	6066.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	41252716	0.0175	69502033.1380	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2398	1380.9629	1.0000	XH	2000	107826.3579	107826.3579	0.0000	0.0000	0.0000	25859.1715	0.2398	312237.0462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@XINAO1	18120.1331	0.0017	0.0037	0.1862	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	9.0601	69.7448	2823096.0000	25.3034	2688.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	134459490	0.0050	1218211926.9852	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1757	6767.1298	1.0000	XH	2000	18120.1331	18120.1331	0.0000	0.0000	0.0000	3183.7239	0.1757	18788.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HOUSE8	-63404.0874	-0.0060	0.0035	-0.0000	0.0050	0.8685	-0.0060	-0.0057	0.0004	1.0000	1.0000	209.0000	-3255	-3046.0000	19.4790	29.4218	245913.0000	4.7839	BRG.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	8569117	0.0050	166917678.4443	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0272	2115.9212	1.0000	AU	1	-59332.9801	59332.9801	4071.1073	4071.1073	1.0000	1614.9639	0.0272	-42437.0237	2911.7984	-110.8101	0.0000	0.0000	NaN	NaN
78	@LARGA1	213204.7472	0.0203	0.0047	2.7746	0.0000	-0.0000	0.0203	0.0068	-0.0135	1.0000	1.0000	-2000.0000	3000	1000.0000	71.0682	2237.3606	1442051.0000	102.3633	3008.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	1800389	0.0050	127950493.8577	GS	apac	availability	0	0.9206	0.9673	-0.0327	-0.0213	8157.4009	1.0000	TW	1000	71068.2491	71068.2491	-142136.4981	142136.4981	-1.0000	-1512.1759	0.0213	65422.5150	-130845.0299	3024.3518	0.0000	0.0000	NaN	NaN
79	@CHINA229	161204.9390	0.0154	0.0037	1.6562	0.0000	-0.0000	0.0154	0.0150	-0.0004	1.0000	1.0000	-2000.0000	80000	78000.0000	2.0151	15.5788	2804182.0000	5.6141	0144.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	224351529	0.0050	452082181.8038	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.2450	2368.5894	1.0000	HK	2000	157174.8155	157174.8155	-4030.1235	4030.1235	-1.0000	38500.5704	0.2450	104526.9516	-2680.1782	-987.1941	0.0000	0.0000	NaN	NaN
80	@TAIWA91	46479.9040	0.0044	0.0047	0.6049	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	46.4799	1462.2305	23919485.0000	1109.6736	2330.TW	TPE	TWN	TW	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1442	1205341.2492	1.0000	TW	1000	46479.9040	46479.9040	0.0000	0.0000	0.0000	6701.5950	0.1442	36251.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHUNG26	157333.6817	0.0150	0.0047	2.0475	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1404	130.5982	3586382.0000	14.8601	2412.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	93429284	0.0050	386830874.5729	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0728	32118.6158	1.0000	TW	1000	157333.6817	157333.6817	0.0000	0.0000	0.0000	11459.3382	0.0728	15051.5999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@INTLG6	179193.5137	0.0171	0.0047	2.3320	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	0.6803	0.0000	8000	8000.0000	22.3992	706.9341	515000.0000	11.5508	3293.TWO	TPO	TWN	TW	True	1	2025-12-23	2025-12-23	318883	0.0375	7142720.6537	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1276	6312.1238	1.0000	TW	1000	179193.5137	179193.5137	0.0000	0.0000	0.0000	22859.8181	0.1276	133220.7703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@VISER1	43227.8970	0.0041	0.0047	0.5626	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.9007	0.0000	5000	5000.0000	8.6456	272.5630	1080311.0000	9.3421	6789.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	1093829	0.0725	9456785.4759	GS	apac	availability	0	1.0715	1.1179	0.1179	0.0755	908.1205	1.0000	TW	1000	43227.8970	43227.8970	0.0000	0.0000	0.0000	3262.7014	0.0755	46317.9829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TREAS6	-133519.7606	-0.0127	0.0035	-0.0000	0.0050	1.8290	-0.0127	-0.0112	0.0015	1.0000	1.0000	4798.0000	-40795	-35997.0000	3.2729	4.9256	6073469.0000	19.7801	TWE.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	87809687	0.0050	287396210.0555	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.0275	2642.6971	1.0000	AU	1	-117816.1741	117816.1741	15703.5865	15703.5865	1.0000	3237.4643	0.0275	-74084.5948	9874.6531	-431.5180	0.0000	0.0000	NaN	NaN
85	@BCODE64	-4242.7080	-0.0004	0.0100	-0.0000	0.0300	0.3487	-0.0004	0.0000	0.0004	1.0000	0.0004	1860.0000	-1861	-1.0000	2.2798	131.0664	3730001.0000	8.3362	BDO.PS	PSE	PHL	PH	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0383	0.1119	-0.8881	-0.2647	5715.4132	1.0000	PH	10	-2.2798	2.2798	4240.4282	4240.4282	1.0000	0.6035	0.2647	0.0873	-162.2915	-1122.5675	0.0000	0.0000	NaN	NaN
86	@ARDEN7	58758.2175	0.0056	0.0047	0.7647	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.9379	93.0877	8684000.0000	25.6472	3264.TWO	TPO	TWN	TW	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1010	1339.2703	1.0000	TW	1000	58758.2175	58758.2175	0.0000	0.0000	0.0000	5932.9659	0.1010	45301.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@EMEMO1	54570.2627	0.0052	0.0047	0.7102	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.5703	1741.7962	309000.0000	17.0759	3529.TWO	TPO	TWN	TW	True	1	2025-12-23	2025-12-23	1079406	0.0200	58903468.9491	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1725	4075.6615	1.0000	TW	1000	54570.2627	54570.2627	0.0000	0.0000	0.0000	9413.0172	0.1725	63357.8682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AMADA1	246408.2655	0.0235	0.0030	2.0253	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	20700	20700.0000	11.9038	1878.6163	624000.0000	7.4304	6113.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	63742720	0.0050	758779375.4001	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.1121	3906.4997	1.0000	JP	100	246408.2655	246408.2655	0.0000	0.0000	0.0000	27633.2942	0.1121	234857.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HUATA5	39931.1168	0.0038	0.0037	0.4103	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4957	19.3684	5791211.0000	14.4147	6886.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	100829735	0.0050	251640245.0971	GS	apac	availability	0	2.5458	2.1720	1.1720	0.2251	3346.3650	1.0000	XH	2000	39931.1168	39931.1168	0.0000	0.0000	0.0000	8987.0875	0.2251	101654.9192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ZENKO1	41583.3677	0.0040	0.0030	0.3418	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-200.0000	2100	1900.0000	19.8016	3128.6949	302800.0000	6.0049	7164.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	17772761	0.0050	351929169.1059	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0862	2727.5438	0.9998	JP	100	37623.0469	37623.0469	-3960.3207	3960.3207	-1.0000	3242.3327	0.0862	12847.8312	-1352.4033	-341.2982	0.0000	0.0000	NaN	NaN
91	@ESUNF1	359.2120	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	340	340.0000	1.0565	33.3677	112981630.0000	119.6084	2884.TW	TPE	TWN	TW	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4057	0.4812	-0.5188	0.0811	17087.9247	1.0000	TW	1000	359.2120	359.2120	0.0000	0.0000	0.0000	29.1459	0.0811	145.7339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TRUSV1	-778.1021	-0.0001	0.0047	-0.0000	0.1025	0.2185	-0.0001	0.0000	0.0001	1.0000	0.2231	0.0000	-90	-90.0000	8.6456	274.4905	582000.0000	5.0685	6667.TWO	TPO	TWN	TW	True	-1	2025-12-23	2025-12-23	270785	0.0975	2341093.2194	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.1091	264.1476	1.0000	TW	1000	-778.1021	778.1021	0.0000	0.0000	0.0000	84.9032	0.1091	-625.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@XPENG2	-19829.3356	-0.0019	0.0037	-0.0000	0.0050	0.2716	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.9147	77.4970	11406727.0000	113.6026	9868.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	125666327	0.0050	1245939885.2700	GS	apac	availability	0	2.5183	2.1352	1.1352	0.0914	14566.3120	1.0000	XH	2000	-19829.3356	19829.3356	0.0000	0.0000	0.0000	-1812.1429	0.0914	-49936.2201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AGRIC28	258456.0826	0.0246	0.0037	2.6554	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	365000	365000.0000	0.7081	5.4819	129903500.0000	91.5154	1288.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	3155336268	0.0050	2234290003.1021	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2294	21766.1304	1.0000	XH	2000	258456.0826	258456.0826	0.0000	0.0000	0.0000	59296.4347	0.2294	156028.2013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ASCEN102	-14033.4666	-0.0013	0.0037	-0.0000	0.0425	1.6340	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.0167	54.8531	2011895.0000	14.1824	6855.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	26139064	0.0425	183410840.4729	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0587	2436.1334	1.0000	XH	2000	-14033.4666	14033.4666	0.0000	0.0000	0.0000	-823.8762	0.0587	-19528.0489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AKESO1	-59218.1371	-0.0056	0.0037	-0.0000	0.0050	0.8112	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.8045	115.6874	3275997.0000	48.7048	9926.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	48186462	0.0050	713378127.9815	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0381	13637.0957	1.0000	XH	2000	-59218.1371	59218.1371	0.0000	0.0000	0.0000	-2254.5496	0.0381	-67962.5120	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JUNSH1	-5343.5132	-0.0005	0.0037	-0.0000	0.1175	1.7202	-0.0005	0.0000	0.0005	1.0000	0.7063	0.0000	-1800	-1800.0000	2.9686	23.2665	1858755.0000	5.5577	1877.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	2495969	0.1175	7409579.6198	GS	apac	availability	0	2.4809	2.0652	1.0652	0.1272	625.9021	1.0000	XH	2000	-5343.5132	5343.5132	0.0000	0.0000	0.0000	-679.7496	0.1272	-13256.7093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@INDUS124	787.7760	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7878	6.1147	198623250.0000	156.0801	1398.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	4294967295	0.0050	3383472261.2946	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2149	68374.1929	1.0000	XH	2000	787.7760	787.7760	0.0000	0.0000	0.0000	169.2789	0.2149	489.2142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HORNG1	-1527.9832	-0.0001	0.0047	-0.0000	0.2525	1.0570	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-291	-291.0000	5.2508	165.7543	1508000.0000	7.9304	8932.TWO	TPO	TWN	TW	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	0.0831	808.2255	0.9958	TW	1000	-1527.9832	1527.9832	0.0000	0.0000	0.0000	-127.0394	0.0831	-1264.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SEMBC4	-77256.8865	-0.0074	0.0040	-0.0000	0.0150	3.1749	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	1.6473	2.1275	17966500.0000	29.5609	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	88408902	0.0150	145633187.8157	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0433	5620.2473	1.0000	SG	100	-77256.8865	77256.8865	0.0000	0.0000	0.0000	3341.5344	0.0433	-92316.0996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@CHANG17	-49420.8940	-0.0047	0.0047	-0.0000	0.0050	0.6770	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6710	21.1842	17017133.0000	11.4374	2801.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	289048961	0.0050	193958697.2548	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0209	7263.6720	1.0000	TW	1000	-49420.8940	49420.8940	0.0000	0.0000	0.0000	-1031.5943	0.0209	-15732.1653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HUANA1	-718.5824	-0.0001	0.0047	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0121	31.9917	45806575.0000	46.4936	2880.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	363098946	0.0050	367488020.9963	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0340	14085.1909	1.0000	TW	1000	-718.5824	718.5824	0.0000	0.0000	0.0000	-24.4177	0.0340	-251.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NANYA13	30965.4514	0.0029	0.0047	0.4030	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.7414	244.0515	4468531.0000	34.5998	8046.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	11504203	0.0600	89058209.6550	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2366	1650.7264	1.0000	TW	1000	30965.4514	30965.4514	0.0000	0.0000	0.0000	7324.9121	0.2366	47019.0558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@JIANG6	-96496.7788	-0.0092	0.0037	-0.0000	0.0050	1.3219	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2697	9.8663	4991676.0000	6.3291	0177.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	132729206	0.0050	168525537.2466	GS	apac	availability	0	0.0772	0.3289	-0.6711	0.0144	1442.9570	1.0000	XH	2000	-96496.7788	96496.7788	0.0000	0.0000	0.0000	-1389.2791	0.0144	-7447.2794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@RINNA1	-43026.6536	-0.0041	0.0030	-0.0000	0.0050	0.5894	-0.0041	-0.0014	0.0027	1.0000	1.0000	1100.0000	-1700	-600.0000	25.3098	3992.9222	201700.0000	5.1049	5947.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	17940193	0.0050	454062628.9037	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0167	3168.3577	1.0000	JP	100	-15185.8777	15185.8777	27840.7758	27840.7758	1.0000	-252.9005	0.0167	-9203.7234	16873.4928	463.6510	0.0000	0.0000	NaN	NaN
106	@DFZQH1	54051.9738	0.0051	0.0037	0.5553	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	0.9009	7.0314	7781883.0000	7.0318	3958.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	50613476	0.0275	45595971.2986	GS	apac	availability	0	2.8001	2.3601	1.3601	0.2765	842.0557	1.0000	XH	2000	54051.9738	54051.9738	0.0000	0.0000	0.0000	14944.7407	0.2765	151349.1703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@INTER396	10692.4857	0.0010	0.0030	0.0879	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	17.8208	2810.4913	318400.0000	5.6721	3774.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	20241466	0.0050	360719308.2052	GS	apac	availability	0	0.1096	0.2757	-0.7243	0.0014	2680.7498	1.0000	JP	100	10692.4857	10692.4857	0.0000	0.0000	0.0000	14.9346	0.0014	1172.1229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@SHENW4	61266.0957	0.0058	0.0037	0.6294	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4010	3.1298	8697465.0000	3.4983	6806.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	60761805	0.0100	24362817.7958	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2587	1003.9941	1.0000	XH	2000	61266.0957	61266.0957	0.0000	0.0000	0.0000	15849.6598	0.2587	164696.1446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOB5	110101.0129	0.0105	0.0037	1.1312	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	131000	131000.0000	0.8405	6.5038	33502637.0000	28.0020	1177.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	1156403650	0.0050	971917658.1828	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2028	15767.7402	1.0000	HK	1000	110101.0129	110101.0129	0.0000	0.0000	0.0000	22330.7268	0.2028	138742.6110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA258	-95083.1440	-0.0091	0.0037	-0.0000	0.0050	1.3025	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.8970	6.9475	6300363.0000	5.6252	2883.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	198300576	0.0050	177877756.7964	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1494	1624.5978	1.0000	XH	2000	-95083.1440	95083.1440	0.0000	0.0000	0.0000	-14203.1589	0.1494	-102694.4264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FINET1	15067.5941	0.0014	0.0047	0.1961	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	18.5333	27433.7350	174636.0000	3.2465	033500.KQ	KDQ	KOR	KR	True	1	2025-12-23	2025-12-23	207382	0.0600	3843478.2344	GS	apac	availability	0	0.4481	0.6046	-0.3954	0.0091	344.5991	1.0000	KR	1	15067.5941	15067.5941	0.0000	0.0000	0.0000	136.9087	0.0091	6752.4979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@FUBON8	-2648.2440	-0.0003	0.0047	-0.0000	0.0050	0.0363	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.1156	98.2217	20764618.0000	64.7081	2881.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	203477401	0.0050	633950361.2319	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1342	36658.5094	1.0000	TW	1000	-2648.2440	2648.2440	0.0000	0.0000	0.0000	-355.4225	0.1342	-1763.8370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@LIFET16	-8528.0286	-0.0008	0.0037	-0.0000	0.0175	0.4089	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-42000	-42000.0000	0.2030	1.5721	17488000.0000	3.5332	1302.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	89189533	0.0175	18109783.0419	GS	apac	availability	0	1.5943	1.4758	0.4758	0.1127	855.8198	0.9996	XH	2000	-8528.0286	8528.0286	0.0000	0.0000	0.0000	-961.3106	0.1127	-13596.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@KDDIC3	346643.4253	0.0330	0.0030	2.8491	0.0000	-0.0000	0.0330	0.0330	0.0000	1.0000	1.0000	0.0000	20300	20300.0000	17.0760	2697.2684	4765602.0000	81.4763	9433.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	757227114	0.0050	12930433525.2813	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0497	55779.2137	1.0000	JP	100	346643.4253	346643.4253	0.0000	0.0000	0.0000	17231.8963	0.0497	16456.5403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@NIPPO115	261028.3650	0.0249	0.0030	2.1454	0.0000	-0.0000	0.0249	0.0261	0.0013	1.0000	1.0000	13700.0000	266200	279900.0000	0.9806	155.6857	159514190.0000	157.4118	9432.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4294967295	0.0050	4211526260.8088	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0449	88791.1384	1.0000	JP	100	274462.2064	274462.2064	13433.8415	13433.8415	1.0000	12331.2978	0.0449	44378.4169	2172.1483	603.5683	0.0000	0.0000	NaN	NaN
116	@SAPPO2	-71488.6065	-0.0068	0.0030	-0.0000	0.0050	0.9793	-0.0068	-0.0057	0.0011	1.0000	1.0000	2100.0000	-13300	-11200.0000	5.3751	848.8550	1674000.0000	9.0070	8524.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	38203695	0.0050	205348038.9186	GS	apac	availability	0	1.2313	1.0575	0.0575	0.0267	1910.1786	1.0000	JP	100	-60200.9318	60200.9318	11287.6747	11287.6747	1.0000	-1610.3557	0.0267	-74123.1602	13898.0925	301.9417	0.0000	0.0000	NaN	NaN
117	@SENSH4	-93682.3757	-0.0089	0.0030	-0.0000	0.0050	1.2833	-0.0089	-0.0084	0.0005	1.0000	1.0000	1100.0000	-18900	-17800.0000	4.9567	782.9373	1090300.0000	5.4108	8714.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	32466226	0.0050	160926623.3448	GS	apac	availability	0	0.8041	0.7616	-0.2384	0.0246	1309.3134	0.9995	JP	100	-88229.9623	88229.9623	5452.4134	5452.4134	1.0000	-2170.8238	0.0246	-70941.4793	4384.0240	134.1520	0.0000	0.0000	NaN	NaN
118	@SUNTO1	-158968.0854	-0.0151	0.0030	-0.0000	0.0050	2.1776	-0.0151	-0.0140	0.0011	1.0000	1.0000	400.0000	-5300	-4900.0000	29.9940	4738.4883	525200.0000	15.7744	2587.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	16306522	0.0050	489097468.4119	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0085	3799.9371	1.0000	JP	100	-146970.4941	146970.4941	11997.5914	11997.5914	1.0000	1251.3748	0.0085	-26491.4755	2162.5694	-102.1530	0.0000	0.0000	NaN	NaN
119	@TELST3	18634.8365	0.0018	0.0035	0.1787	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	5823	5823.0000	3.2002	4.8379	12714868.0000	40.6730	TLS.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	1098900942	0.0050	3516716367.4128	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0532	36018.1893	1.0000	AU	1	18634.8365	18634.8365	0.0000	0.0000	0.0000	990.5846	0.0532	-252.0972	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ARROW13	-277226.7052	-0.0264	0.0035	-0.0000	0.0050	3.7976	-0.0264	-0.0250	0.0014	1.0000	1.0000	7311.0000	-142128	-134817.0000	1.9505	2.9588	8599402.0000	16.8234	SIG.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	695776634	0.0050	1357141898.8792	GS	apac	availability	0	0.4938	0.5588	-0.4412	-0.0949	22516.4831	1.0000	AU	1	-262966.2890	262966.2890	14260.4163	14260.4163	1.0000	24965.2647	0.0949	-129864.5513	7042.4333	-1353.8430	0.0000	0.0000	NaN	NaN
121	@BYDEL1	-25861.6662	-0.0025	0.0037	-0.0000	0.0050	0.3543	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.3103	33.4092	5764375.0000	24.7492	0285.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	54244467	0.0050	233808716.2304	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1407	3302.0593	1.0000	XH	2000	-25861.6662	25861.6662	0.0000	0.0000	0.0000	-3638.8123	0.1407	-60281.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@COUNT118	-1588.4033	-0.0002	0.0037	-0.0000	0.0100	0.0435	-0.0002	0.0000	0.0002	1.0000	1.0000	2000.0000	-2000	0.0000	0.7942	6.2002	9005453.0000	7.1755	6098.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	239388947	0.0100	190123091.7624	GS	apac	availability	0	1.7778	1.5834	0.5834	0.2474	2124.2533	1.0000	XH	2000	0.0000	0.0000	1588.4033	1588.4033	1.0000	0.0000	0.2474	0.0000	2823.8151	393.0420	0.0000	0.0000	NaN	NaN
123	@DAIWA21	40744.7786	0.0039	0.0030	0.3349	0.0000	-0.0000	0.0039	0.0031	-0.0007	1.0000	1.0000	-400.0000	2100	1700.0000	19.4023	3062.8938	296800.0000	5.7622	3107.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	14922427	0.0050	289529040.3258	GS	apac	availability	0	0.6166	0.7496	-0.2504	-0.0039	1869.5346	0.9988	JP	100	32983.8684	32983.8684	-7760.9102	7760.9102	-1.0000	-127.3351	0.0039	20337.6895	-4785.3387	29.9612	0.0000	0.0000	NaN	NaN
124	@FUJIP6	53449.7512	0.0051	0.0030	0.4393	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	2500	2500.0000	21.3799	3370.6558	3637300.0000	77.7111	4901.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	273777658	0.0050	5853339083.0286	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.1008	26593.9704	1.0000	JP	100	53449.7512	53449.7512	0.0000	0.0000	0.0000	5387.5813	0.1008	27966.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@HIROS2	-115138.0217	-0.0110	0.0030	-0.0000	0.0050	1.5772	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-11300	-11300.0000	10.1892	1613.2710	595600.0000	6.0905	7337.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	40101242	0.0050	408599794.0925	GS	apac	availability	0	1.0368	0.9153	-0.0847	-0.0068	3111.0489	1.0000	JP	100	-115138.0217	115138.0217	0.0000	0.0000	0.0000	782.9438	0.0068	-119379.5949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@HORIZ158	2109.6461	0.0002	0.0037	0.0217	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1720	9.2658	166235320.0000	197.9468	9660.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	244046936	0.0200	286029260.6885	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0651	13507.9422	1.0000	XH	2000	2109.6461	2109.6461	0.0000	0.0000	0.0000	137.4371	0.0651	4190.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INCIT3	82110.7939	0.0078	0.0035	0.7874	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	37746	37746.0000	2.1754	3.2876	2216773.0000	4.8188	DNL.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	400276462	0.0050	870741749.0099	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0792	3887.5427	1.0000	AU	1	82110.7939	82110.7939	0.0000	0.0000	0.0000	6503.0831	0.0792	47805.7218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@JAPAN208	149405.1279	0.0142	0.0030	1.2280	0.0000	-0.0000	0.0142	0.0125	-0.0017	1.0000	1.0000	-500.0000	4100	3600.0000	36.4403	5762.8047	4679699.0000	170.9390	2914.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	144900601	0.0050	5280217761.5377	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0771	72880.5502	1.0000	JP	100	131184.9903	131184.9903	-18220.1375	18220.1375	-1.0000	10110.5339	0.0771	34742.6243	-4825.3645	-1404.2408	0.0000	0.0000	NaN	NaN
129	@JOHNS46	6769.9565	0.0006	0.0035	0.0649	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-856.0000	1328	472.0000	5.0979	7.6499	1844938.0000	9.3319	RRL.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	120794704	0.0050	615794343.2014	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1071	3860.3648	1.0000	AU	1	2406.1893	2406.1893	-4363.7671	4363.7671	-1.0000	257.8069	0.1071	-0.9222	1.6724	-467.5481	0.0000	0.0000	NaN	NaN
130	@NIPPO99	75336.1012	0.0072	0.0030	0.6192	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	41.8534	6590.1875	733900.0000	30.6566	2282.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	18743692	0.0050	784487042.6013	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0737	4147.4618	1.0000	JP	100	75336.1012	75336.1012	0.0000	0.0000	0.0000	5551.5981	0.0737	-3660.4929	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@OKIEL3	-8572.2435	-0.0008	0.0030	-0.0000	0.0050	0.1174	-0.0008	0.0000	0.0008	1.0000	1.0000	100.0000	-700	-600.0000	12.2461	1929.1233	554600.0000	6.7816	6703.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	14827722	0.0050	181581205.6159	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0285	1068.0722	0.9990	JP	100	-7347.6373	7347.6373	1224.6062	1224.6062	1.0000	-209.3955	0.0285	-8788.2495	1464.7083	34.8992	0.0000	0.0000	NaN	NaN
132	@OSAKA6	17117.2313	0.0016	0.0030	0.1407	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-300.0000	500	200.0000	34.2345	5401.3985	718400.0000	24.5959	9532.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	71063761	0.0050	2432829671.7333	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0443	13621.2696	1.0000	JP	100	6846.8925	6846.8925	-10270.3388	10270.3388	-1.0000	303.3878	0.0443	2073.3007	-3109.9510	-455.0818	0.0000	0.0000	NaN	NaN
133	@RIOTI17	73960.9296	0.0070	0.0035	0.7092	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	774	774.0000	95.5568	144.6784	601094.0000	57.5015	RIO.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	56014375	0.0050	5352551997.4275	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1510	35472.2122	1.0000	AU	1	73960.9296	73960.9296	0.0000	0.0000	0.0000	11167.1445	0.1510	46595.9223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SANWA12	-38772.8584	-0.0037	0.0030	-0.0000	0.0050	0.5311	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	25.8486	4102.4688	463100.0000	12.0423	5929.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	39671382	0.0050	1025448583.6275	GS	apac	availability	0	0.9354	0.8986	-0.1014	0.0105	5712.5345	1.0000	JP	100	-38772.8584	38772.8584	0.0000	0.0000	0.0000	-407.0006	0.0105	-36267.2244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@SOFTB31	161024.5060	0.0153	0.0030	1.3235	0.0000	-0.0000	0.0153	0.0165	0.0012	1.0000	1.0000	9400.0000	119100	128500.0000	1.3520	214.6945	103311690.0000	140.5917	9434.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4294967295	0.0050	5806842880.0632	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0619	38877.7768	1.0000	JP	100	173733.4091	173733.4091	12708.9031	12708.9031	1.0000	10753.6547	0.0619	29791.9538	2179.3336	786.6487	0.0000	0.0000	NaN	NaN
136	@SUMIT31	62787.4314	0.0060	0.0030	0.5161	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	22300	22300.0000	2.8156	442.0952	6498199.0000	18.2095	4005.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	293108181	0.0050	825269497.5177	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1169	4667.9904	1.0000	JP	100	62787.4314	62787.4314	0.0000	0.0000	0.0000	7337.2435	0.1169	50021.8926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUMIT41	-67588.1850	-0.0064	0.0030	-0.0000	0.0050	0.9259	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	10.0878	1588.9476	2150600.0000	21.6600	1911.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	56424163	0.0050	569195039.5493	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0254	6239.8603	1.0000	JP	100	-67588.1850	67588.1850	0.0000	0.0000	0.0000	1713.7903	0.0254	-72671.7160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@TAKAR10	-170350.8383	-0.0162	0.0030	-0.0000	0.0050	2.3336	-0.0162	-0.0167	-0.0005	1.0000	1.0000	-500.0000	-16600	-17100.0000	10.2621	1618.4026	505800.0000	5.1887	2531.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	18378813	0.0050	188605192.8311	GS	apac	availability	500	0.3913	0.5298	-0.4702	-0.1826	2024.2199	0.9960	JP	100	-175481.8876	175481.8876	-5131.0493	5131.0493	-1.0000	32045.9751	0.1826	-68671.3799	-2007.9351	937.0168	-500.0000	-5131.0493	NaN	NaN
139	@TOHOG1	38324.7235	0.0036	0.0030	0.3150	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.4806	4682.7305	139000.0000	4.1258	9533.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	9641081	0.0050	284224433.3724	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0552	2895.5828	1.0000	JP	100	38324.7235	38324.7235	0.0000	0.0000	0.0000	2116.0847	0.0552	6519.1580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TOKYO51	70806.5794	0.0067	0.0030	0.5820	0.0000	-0.0000	0.0067	0.0064	-0.0004	1.0000	1.0000	-100.0000	1800	1700.0000	39.3370	6258.0860	1272800.0000	50.4883	9531.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	66692545	0.0050	2623483879.6311	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0710	14597.5969	1.0000	JP	100	66872.8806	66872.8806	-3933.6989	3933.6989	-1.0000	4750.4319	0.0710	13286.7813	-781.5754	-279.4372	0.0000	0.0000	NaN	NaN
141	@TOSOH2	-97006.6238	-0.0092	0.0030	-0.0000	0.0050	1.3289	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	14.9241	2352.1514	734700.0000	10.9538	4042.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	51465244	0.0050	768072240.3448	GS	apac	availability	0	0.6549	0.7556	-0.2444	0.0077	4851.5394	1.0000	JP	100	-97006.6238	97006.6238	0.0000	0.0000	0.0000	-751.3940	0.0077	-63534.2397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@FINDL6	-32901.2479	-0.0031	0.0035	-0.0000	0.0050	0.4507	-0.0031	-0.0032	-0.0000	1.0000	1.0000	-7.0000	-509	-516.0000	64.6390	97.6028	107129.0000	6.9136	HUB.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	17610824	0.0050	1138345945.3119	GS	apac	availability	7	0.8300	0.8678	-0.1322	-0.0201	5285.7747	1.0000	AU	1	-33353.7209	33353.7209	-452.4730	452.4730	-1.0000	669.4189	0.0201	-27681.9599	-375.5305	9.0813	-7.0000	-452.4730	NaN	NaN
143	@SEMBC3	-116418.5523	-0.0111	0.0040	-0.0000	0.0050	1.5948	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-25300	-25300.0000	4.6015	5.9304	3499800.0000	16.0514	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	41704036	0.0050	191902114.5507	GS	apac	availability	0	0.2385	0.3518	-0.6482	-0.0013	8225.4434	1.0000	SG	100	-116418.5523	116418.5523	0.0000	0.0000	0.0000	148.9506	0.0013	-27764.0170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
144	@JAPAN231	44639.8124	0.0043	0.0030	0.3669	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	9.7043	1538.0403	2364200.0000	23.0484	1662.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	23370553	0.0050	226795021.9821	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.1129	1546.2866	1.0000	JP	100	44639.8124	44639.8124	0.0000	0.0000	0.0000	5038.0281	0.1129	37445.9656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SYSME2	-128953.1899	-0.0123	0.0030	-0.0000	0.0050	1.7665	-0.0123	-0.0123	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	9.8438	1555.1106	3389700.0000	33.4127	6869.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	85767190	0.0050	844271201.2804	GS	apac	availability	0	0.3439	0.5121	-0.4879	-0.0888	5143.0515	1.0000	JP	100	-128953.1899	128953.1899	0.0000	0.0000	0.0000	11449.7975	0.0888	-44347.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@MONEY32	-102206.4463	-0.0097	0.0030	-0.0000	0.0050	1.4001	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	27.6234	4363.8047	391800.0000	10.8372	3994.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7085980	0.0050	195738603.8728	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1511	1533.7812	1.0000	JP	100	-102206.4463	102206.4463	0.0000	0.0000	0.0000	15439.6826	0.1511	-74876.5194	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@NITTO9	148982.3472	0.0142	0.0030	1.2245	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	6200	6200.0000	24.0294	3775.7969	1743200.0000	41.7201	6988.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	118733387	0.0050	2853093335.7652	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1197	16983.0456	1.0000	JP	100	148982.3472	148982.3472	0.0000	0.0000	0.0000	17829.1251	0.1197	150983.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@NOMUR26	-10232.4354	-0.0010	0.0030	-0.0000	0.0050	0.1402	-0.0010	0.0000	0.0010	1.0000	1.0000	400.0000	-1700	-1300.0000	6.0191	952.5388	2775600.0000	16.7583	3231.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	104252092	0.0050	627501644.7781	GS	apac	availability	0	0.4167	0.5516	-0.4484	0.0050	5524.8872	1.0000	JP	100	-7824.8035	7824.8035	2407.6319	2407.6319	1.0000	-38.9109	0.0050	-3260.3069	1003.1713	11.9726	0.0000	0.0000	NaN	NaN
149	@ORIXC4	68730.0732	0.0065	0.0030	0.5649	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.6375	4511.1368	3202800.0000	91.5810	8591.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	241309319	0.0050	6910502983.8177	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0803	33304.3667	1.0000	JP	100	68730.0732	68730.0732	0.0000	0.0000	0.0000	5518.9354	0.0803	52182.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@MERCA52	-24571.9900	-0.0023	0.0030	-0.0000	0.0050	0.3366	-0.0023	-0.0011	0.0013	1.0000	1.0000	700.0000	-1300	-600.0000	18.9015	2990.6175	1114700.0000	21.1304	4385.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	24914491	0.0050	470922017.9507	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0382	2928.0064	1.0000	JP	100	-11340.9185	11340.9185	13231.0715	13231.0715	1.0000	433.6759	0.0382	-5484.8852	6399.0328	-505.9552	0.0000	0.0000	NaN	NaN
151	@XINJI34	46143.3720	0.0044	0.0037	0.4741	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.7747	13.7193	12915684.0000	22.7715	2208.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	76835880	0.0050	136364099.8932	GS	apac	availability	0	2.0154	1.8373	0.8373	0.1716	1372.8937	1.0000	XH	2000	46143.3720	46143.3720	0.0000	0.0000	0.0000	7918.9320	0.1716	92996.3831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@GFSEC1	37525.3820	0.0036	0.0037	0.3855	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3453	18.2529	3501896.0000	8.2144	1776.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	12291119	0.0375	28826808.4812	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2729	2155.2934	1.0000	XH	2000	37525.3820	37525.3820	0.0000	0.0000	0.0000	10240.9726	0.2729	99570.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
153	@SINOT26	206168.5909	0.0196	0.0037	2.1182	0.0000	-0.0000	0.0196	0.0210	0.0014	1.0000	1.0000	4000.0000	58000	62000.0000	3.5546	27.4752	6227234.0000	21.9876	3808.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	102708893	0.0050	365092202.4615	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.4096	2355.4327	1.0000	XH	2000	220387.1144	220387.1144	14218.5235	14218.5235	1.0000	90269.7118	0.4096	176819.5813	11407.7149	5823.8524	0.0000	0.0000	NaN	NaN
154	@FUJIA23	54560.8850	0.0052	0.0037	0.5606	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.5467	34.8539	63490465.0000	284.3820	2899.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	557224014	0.0050	2533552947.8180	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2550	27229.7054	1.0000	XH	2000	54560.8850	54560.8850	0.0000	0.0000	0.0000	13914.3538	0.2550	78150.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@INPEX3	234771.9710	0.0224	0.0030	1.9296	0.0000	-0.0000	0.0224	0.0224	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	20.2390	3193.9627	3606500.0000	73.0138	1605.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	123410713	0.0050	2497704856.0137	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1760	19877.2145	1.0000	JP	100	234771.9710	234771.9710	0.0000	0.0000	0.0000	41321.2388	0.1760	201392.3689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@NKSJH1	163742.2749	0.0156	0.0030	1.3458	0.0000	-0.0000	0.0156	0.0156	0.0000	1.0000	1.0000	0.0000	4900	4900.0000	33.4168	5296.1211	1592500.0000	53.4597	8630.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	184939257	0.0050	6180076461.2176	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1653	31218.9273	1.0000	JP	100	163742.2749	163742.2749	0.0000	0.0000	0.0000	27073.8265	0.1653	94351.6158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@RENGO2	-48841.6315	-0.0047	0.0030	-0.0000	0.0050	0.6691	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	7.4002	1167.7703	1426400.0000	10.5582	3941.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	37535175	0.0050	277769573.8123	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0068	2005.8816	1.0000	JP	100	-48841.6315	48841.6315	0.0000	0.0000	0.0000	334.2955	0.0068	-26022.3057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@OSAKA14	29576.9024	0.0028	0.0030	0.2431	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	10.5632	1666.0247	3348700.0000	35.3628	8697.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	229316095	0.0050	2422307053.6399	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.1049	10898.9336	1.0000	JP	100	29576.9024	29576.9024	0.0000	0.0000	0.0000	3102.9325	0.1049	22581.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@CITYD3	-38977.6141	-0.0037	0.0040	-0.0000	0.0050	0.5339	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	6.1869	7.9983	2549500.0000	15.7702	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	38693241	0.0050	239392097.7064	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0302	2981.6619	1.0000	SG	100	-38977.6141	38977.6141	0.0000	0.0000	0.0000	1175.9452	0.0302	-29156.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@SINGA31	-20738.5660	-0.0020	0.0040	-0.0000	0.0050	0.2841	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-3200	-3200.0000	6.4808	8.3341	5077289.0000	32.7247	STEG.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	153397844	0.0050	994141033.0719	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0496	20236.2727	1.0000	SG	100	-20738.5660	20738.5660	0.0000	0.0000	0.0000	-1029.2036	0.0496	-6933.6134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@UTDOS12	-44202.4699	-0.0042	0.0040	-0.0000	0.0050	0.6055	-0.0042	-0.0038	0.0004	1.0000	1.0000	600.0000	-6600	-6000.0000	6.6973	8.6568	648500.0000	4.3416	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	40549909	0.0050	271576686.9361	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0492	3116.4094	1.0000	SG	100	-40184.0636	40184.0636	4018.4064	4018.4064	1.0000	-1977.5456	0.0492	-17832.8206	1783.2821	197.7546	0.0000	0.0000	NaN	NaN
162	@KIKKO2	42631.1286	0.0041	0.0030	0.3504	0.0000	-0.0000	0.0041	0.0038	-0.0003	1.0000	1.0000	-300.0000	4700	4400.0000	9.0705	1432.0423	1957600.0000	17.7693	2801.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	157263583	0.0050	1426451920.7239	GS	apac	availability	0	0.2731	0.3997	-0.6003	0.0308	8793.0422	1.0000	JP	100	39909.9927	39909.9927	-2721.1359	2721.1359	-1.0000	1230.1114	0.0308	10899.4945	-743.1474	-83.8712	0.0000	0.0000	NaN	NaN
163	@TOPPA4	-6235.8571	-0.0006	0.0030	-0.0000	0.0050	0.0854	-0.0006	-0.0045	-0.0039	1.0000	1.0000	-1300.0000	-200	-1500.0000	31.1793	4937.8321	2077100.0000	65.0104	7911.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	42558382	0.0050	1326939949.0254	GS	apac	availability	1300	0.7151	0.7768	-0.2232	-0.0822	9188.7300	1.0000	JP	100	-46768.9285	46768.9285	-40533.0713	40533.0713	-1.0000	3842.1429	0.0822	-33444.7745	-28985.4712	3329.8572	-1300.0000	-40533.0713	NaN	NaN
164	@DEEPY2	-7299.6576	-0.0007	0.0035	-0.0000	0.0050	0.1000	-0.0007	-0.0014	-0.0008	1.0000	1.0000	-6379.0000	-5888	-12267.0000	1.2398	1.8878	6323832.0000	7.8937	DYL.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	175862375	0.0050	218025666.8426	GS	apac	availability	6379	1.0475	1.0074	0.0074	-0.1147	1207.5148	0.9736	AU	1	-15208.0333	15208.0333	-7908.3757	7908.3757	-1.0000	1744.7110	0.1147	-15930.0220	-8283.8192	907.2725	-6379.0000	-7908.3757	NaN	NaN
165	@GUORU1	89203.7077	0.0085	0.0037	0.9165	0.0000	-0.0000	0.0085	0.0083	-0.0002	1.0000	1.0000	-1000.0000	41000	40000.0000	2.1757	16.9938	30927993.0000	67.5437	0175.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	566506492	0.0050	1232548280.5824	GS	apac	availability	0	1.7810	1.5949	0.5949	0.1961	14752.1158	1.0000	HK	1000	87028.0075	87028.0075	-2175.7002	2175.7002	-1.0000	17062.3137	0.1961	154993.2380	-3874.8309	-426.5578	0.0000	0.0000	NaN	NaN
166	@TOYOT17	98548.4740	0.0094	0.0030	0.8100	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	21.8997	3462.4100	17099899.0000	375.2851	7203.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	1836678940	0.0050	40222645946.1858	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0501	318232.4796	1.0000	JP	100	98548.4740	98548.4740	0.0000	0.0000	0.0000	4941.7527	0.0501	80045.0885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@JEOLL1	-103372.7379	-0.0098	0.0030	-0.0000	0.0050	1.4161	-0.0098	-0.0095	0.0003	1.0000	1.0000	100.0000	-3300	-3200.0000	31.3251	4926.3555	203300.0000	6.3482	6951.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7653645	0.0050	239750981.4598	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0257	1614.2687	1.0000	JP	100	-100240.2307	100240.2307	3132.5072	3132.5072	1.0000	2578.7784	0.0257	-101266.2617	3164.5707	-80.5868	0.0000	0.0000	NaN	NaN
168	@TAIHE5	-65341.4889	-0.0062	0.0030	-0.0000	0.0050	0.8951	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.2006	3825.8006	448300.0000	10.8713	5233.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	31496297	0.0050	762227756.1310	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0551	2860.3014	1.0000	JP	100	-65341.4889	65341.4889	0.0000	0.0000	0.0000	3599.7549	0.0551	-52863.0386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
169	@WHITE61	-39755.8921	-0.0038	0.0035	-0.0000	0.0050	0.5446	-0.0038	0.0000	0.0038	1.0000	1.0000	7640.0000	-7640	0.0000	5.2037	7.9066	2642904.0000	13.8167	WHC.AX	ASX	AUS	AU	True	0	2025-12-23	2025-12-23	97002289	0.0050	504766038.1907	GS	apac	availability	0	0.8710	0.7911	-0.2089	0.0708	4308.5779	1.0000	AU	1	0.0000	0.0000	39755.8921	39755.8921	1.0000	0.0000	0.0708	0.0000	34626.9340	2814.6957	0.0000	0.0000	NaN	NaN
170	@FAREA51	-185088.7973	-0.0176	0.0037	-0.0000	0.0050	2.5355	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	1.0577	8.1935	7135477.0000	7.5134	3360.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	511812133	0.0050	541318240.6930	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0352	4101.8858	1.0000	HK	1000	-185088.7973	185088.7973	0.0000	0.0000	0.0000	-6521.7438	0.0352	-128351.8352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@FUJIH3	31422.6856	0.0030	0.0030	0.2583	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.4448	3531.2007	2508700.0000	56.1514	7270.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	134055461	0.0050	3008844720.9520	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1228	12998.1146	1.0000	JP	100	31422.6856	31422.6856	0.0000	0.0000	0.0000	3858.5313	0.1228	29062.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@KOITO2	92765.1887	0.0088	0.0030	0.7625	0.0000	-0.0000	0.0088	0.0083	-0.0006	1.0000	1.0000	-400.0000	6200	5800.0000	14.9621	2356.8101	625700.0000	9.3472	7276.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	32157963	0.0050	481151533.3661	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0633	3776.7880	1.0000	JP	100	86780.3378	86780.3378	-5984.8509	5984.8509	-1.0000	5496.7202	0.0633	60038.5056	-4140.5866	-379.0842	0.0000	0.0000	NaN	NaN
173	@NISSH18	-51852.7557	-0.0049	0.0030	-0.0000	0.0050	0.7103	-0.0049	-0.0049	0.0001	1.0000	1.0000	100.0000	-6300	-6200.0000	8.2306	1300.8838	877600.0000	7.2364	3105.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	18414662	0.0050	151563645.9734	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0369	1393.6773	0.9982	JP	100	-51029.6961	51029.6961	823.0596	823.0596	1.0000	-1884.7550	0.0369	-46394.7283	748.3021	30.3993	0.0000	0.0000	NaN	NaN
174	@PICCP1	252941.5304	0.0241	0.0037	2.5987	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1436	16.6477	35055301.0000	74.9981	2328.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	1375541104	0.0050	2948571796.2894	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3557	14789.1315	1.0000	XH	2000	252941.5304	252941.5304	0.0000	0.0000	0.0000	89962.1335	0.3557	236855.6190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@SIHUA3	-14362.4601	-0.0014	0.0037	-0.0000	0.0100	0.3935	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1632	1.2686	11573000.0000	1.8867	0460.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	184806675	0.0100	30162255.5949	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0520	761.9504	0.9976	XH	2000	-14362.4601	14362.4601	0.0000	0.0000	0.0000	-747.1294	0.0520	-22608.8812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@SUZUK8	10451.3042	0.0010	0.0030	0.0859	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.9304	2352.4202	5198602.0000	77.5159	7269.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	434735245	0.0050	6490786103.3658	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0751	29332.1286	1.0000	JP	100	10451.3042	10451.3042	0.0000	0.0000	0.0000	784.4559	0.0751	8245.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@AMPLI4	-38501.9065	-0.0037	0.0035	-0.0000	0.0050	0.5274	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-31907	-31907.0000	1.2067	1.8270	3557177.0000	4.2971	AMP.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	304547150	0.0050	367494464.7868	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0207	3055.0290	0.9999	AU	1	-38501.9065	38501.9065	0.0000	0.0000	0.0000	796.4996	0.0207	-17780.0626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@CHINA484	-8003.7021	-0.0008	0.0037	-0.0000	0.0050	0.1096	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3340	10.2652	14075637.0000	18.5685	1898.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	162588389	0.0050	216884838.6904	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1560	5478.0838	1.0000	XH	2000	-8003.7021	8003.7021	0.0000	0.0000	0.0000	-1248.9218	0.1560	-5653.9792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@CHINA710	-64122.1357	-0.0061	0.0037	-0.0000	0.0050	0.8784	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-132000	-132000.0000	0.4858	3.7735	13177790.0000	6.3904	0390.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	378285320	0.0050	183761080.3577	GS	apac	availability	0	1.2673	1.1986	0.1986	0.1102	2043.8396	1.0000	XH	2000	-64122.1357	64122.1357	0.0000	0.0000	0.0000	-7067.0097	0.1102	-81262.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@KINGD3	-27635.1306	-0.0026	0.0037	-0.0000	0.0050	0.3786	-0.0026	0.0000	0.0026	1.0000	1.0000	14000.0000	-16000	-2000.0000	1.7272	13.5577	22992770.0000	40.0608	0268.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	342840011	0.0050	592151780.6912	GS	apac	availability	0	2.4688	2.1211	1.1211	0.1599	6130.6271	1.0000	XH	2000	-3454.3913	3454.3913	24180.7393	24180.7393	1.0000	-552.4817	0.1599	-8528.1381	59696.9664	3867.3716	0.0000	0.0000	NaN	NaN
181	@LONGF3	-43413.7847	-0.0041	0.0037	-0.0000	0.0050	0.5947	-0.0041	0.0000	0.0041	1.0000	1.0000	36000.0000	-38000	-2000.0000	1.1425	8.8675	11616309.0000	13.2377	0960.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	59265170	0.0050	67708561.2548	GS	apac	availability	0	2.3322	1.9676	0.9676	0.2209	2976.5902	1.0000	XH	2000	-2284.9360	2284.9360	41128.8486	41128.8486	1.0000	-504.7079	0.2209	-5328.8330	95918.9931	9084.7414	0.0000	0.0000	NaN	NaN
182	@MEITU5	-105687.9355	-0.0101	0.0037	-0.0000	0.0050	1.4478	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.2110	103.3176	31556485.0000	418.9915	3690.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	661811142	0.0050	8743181659.3862	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0473	73085.1023	1.0000	XH	2000	-105687.9355	105687.9355	0.0000	0.0000	0.0000	-4994.4378	0.0473	-174620.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@TACHE1	-14621.3392	-0.0014	0.0047	-0.0000	0.0175	0.7010	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1247	35.6530	23922844.0000	27.0605	2027.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	15051026	0.0175	16928165.8810	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1531	2906.5655	1.0000	TW	1000	-14621.3392	14621.3392	0.0000	0.0000	0.0000	-2237.8145	0.1531	-10605.9830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@UNIPR8	-6338.1915	-0.0006	0.0037	-0.0000	0.0050	0.0868	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0564	8.2012	2827951.0000	2.9805	0220.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	111026387	0.0050	117284416.4167	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0594	4562.7920	1.0000	XH	2000	-6338.1915	6338.1915	0.0000	0.0000	0.0000	-376.7867	0.0594	-2822.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@COCAC27	-59537.9203	-0.0057	0.0030	-0.0000	0.0050	0.8156	-0.0057	-0.0074	-0.0017	1.0000	1.0000	-900.0000	-3000	-3900.0000	19.8460	3130.9942	854800.0000	16.9643	2579.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	11650127	0.0050	231208111.0322	GS	apac	availability	900	0.1659	0.3661	-0.6339	-0.1028	2481.2641	1.0000	JP	100	-77399.2964	77399.2964	-17861.3761	17861.3761	-1.0000	7953.6770	0.1028	-12838.6892	-2962.7744	1835.4639	-900.0000	-17861.3761	NaN	NaN
186	@CSTON1	-18762.6916	-0.0018	0.0037	-0.0000	0.0175	0.8996	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	0.7505	5.9349	4692500.0000	3.5790	2616.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	34995440	0.0175	26264345.9855	GS	apac	availability	0	2.4042	2.0104	1.0104	-0.0530	886.1862	0.9999	XH	2000	-18762.6916	18762.6916	0.0000	0.0000	0.0000	994.2389	0.0530	-45110.0675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@OJIPA2	-75171.3080	-0.0072	0.0030	-0.0000	0.0050	1.0297	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	5.3694	852.4785	3487100.0000	18.8424	3861.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	150687283	0.0050	809097153.9824	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0493	5446.6006	1.0000	JP	100	-75171.3080	75171.3080	0.0000	0.0000	0.0000	3707.5872	0.0493	-26812.2650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@SALLI3	-2338.9109	-0.0002	0.0037	-0.0000	0.0250	0.1602	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1169	0.8926	114322250.0000	13.1138	1060.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	169133312	0.0375	19779387.1218	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0128	1607.1706	1.0000	XH	10000	-2338.9109	2338.9109	0.0000	0.0000	0.0000	-30.0232	0.0128	-4603.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@FIELD8	43105.8853	0.0041	0.0030	0.3543	0.0000	-0.0000	0.0041	0.0047	0.0006	1.0000	1.0000	500.0000	3700	4200.0000	11.6502	1847.0408	262600.0000	3.0744	2767.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	5095725	0.0150	59366415.5548	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.1355	762.2653	1.0000	JP	100	48931.0050	48931.0050	5825.1196	5825.1196	1.0000	6628.9789	0.1355	26247.7568	3124.7329	789.1642	0.0000	0.0000	NaN	NaN
190	@SHANG48	-118950.3182	-0.0113	0.0037	-0.0000	0.0050	1.6295	-0.0113	-0.0106	0.0008	1.0000	1.0000	12000.0000	-178000	-166000.0000	0.6683	5.2009	6914801.0000	4.6217	1066.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	364752773	0.0050	243749766.3498	GS	apac	availability	0	1.4576	1.3763	0.3763	0.1382	1590.7082	1.0000	XH	2000	-110931.1956	110931.1956	8019.1226	8019.1226	1.0000	-15328.1451	0.1382	-161692.1046	11688.5859	1108.0587	0.0000	0.0000	NaN	NaN
191	@CHINA108	-20654.3808	-0.0020	0.0037	-0.0000	0.0300	1.6976	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7377	5.7552	13340051.0000	9.8664	1055.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	131739915	0.0300	97178798.8264	GS	apac	availability	0	1.5367	1.3545	0.3545	0.0565	1267.4993	1.0000	XH	2000	-20654.3808	20654.3808	0.0000	0.0000	0.0000	-1166.0363	0.0565	-31739.1146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@CHINA2407	40504.2863	0.0039	0.0037	0.4161	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-9000.0000	9000	0.0000	4.5005	34.9685	1442000.0000	6.4801	6055.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	12364638	0.0250	55646759.6721	GS	apac	availability	0	1.4805	1.2799	0.2799	-0.0057	871.6090	1.0000	HK	1000	0.0000	0.0000	-40504.2863	40504.2863	-1.0000	-0.0000	0.0057	0.0000	-59966.0868	228.9880	0.0000	0.0000	NaN	NaN
193	@DONGY26	-36810.8576	-0.0035	0.0037	-0.0000	0.0050	0.5043	-0.0035	-0.0028	0.0008	1.0000	1.0000	6000.0000	-28000	-22000.0000	1.3147	10.1822	9050723.0000	11.8431	0189.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	135995377	0.0050	178789516.3425	GS	apac	availability	0	1.7477	1.6008	0.6008	0.2023	2277.9518	1.0000	XH	2000	-28922.8167	28922.8167	7888.0409	7888.0409	1.0000	-5850.5405	0.2023	-50548.3651	13785.9178	1595.6019	0.0000	0.0000	NaN	NaN
194	@FINAN321	-39822.5208	-0.0038	0.0030	-0.0000	0.0050	0.5455	-0.0038	-0.0021	0.0017	1.0000	1.0000	1700.0000	-3700	-2000.0000	10.7628	1698.0000	514300.0000	5.5353	7148.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7772861	0.0050	83658086.2549	GS	apac	availability	0	0.8260	0.9038	-0.0962	0.0865	640.3952	0.9998	JP	100	-21525.6869	21525.6869	18296.8339	18296.8339	1.0000	-1861.6090	0.0865	-17779.7812	15112.8140	1582.3677	0.0000	0.0000	NaN	NaN
195	@HITAC41	50515.6404	0.0048	0.0030	0.4152	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.7151	4668.8321	726000.0000	21.4849	6305.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	26077910	0.0050	774907248.6293	GS	apac	availability	0	1.0315	1.0454	0.0454	0.1032	3132.1589	1.0000	JP	100	50515.6404	50515.6404	0.0000	0.0000	0.0000	5214.7716	0.1032	52104.7180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@KYUDE1	63786.6447	0.0061	0.0030	0.5243	0.0000	-0.0000	0.0061	0.0028	-0.0033	1.0000	1.0000	-700.0000	1300	600.0000	49.0666	7717.9102	171100.0000	8.3703	1959.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	8337341	0.0050	409085390.8091	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0540	2677.3718	1.0000	JP	100	29439.9899	29439.9899	-34346.6548	34346.6548	-1.0000	1589.5603	0.0540	10792.6407	-12591.4141	-1854.4870	0.0000	0.0000	NaN	NaN
197	@MABUC1	54061.4205	0.0051	0.0030	0.4443	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	18.0205	2830.3230	395100.0000	7.0881	6592.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	10316812	0.0050	185913837.1375	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0800	2348.5168	0.9997	JP	100	54061.4205	54061.4205	0.0000	0.0000	0.0000	4322.4375	0.0800	34694.1901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NAGOY2	-90613.2539	-0.0086	0.0030	-0.0000	0.0050	1.2413	-0.0086	-0.0088	-0.0002	1.0000	1.0000	-200.0000	-8800	-9000.0000	10.2970	1631.7557	984100.0000	10.1785	9048.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	18427256	0.0050	189744730.2760	GS	apac	availability	200	0.1977	0.3357	-0.6643	-0.0708	2025.4193	1.0000	JP	100	-92672.6460	92672.6460	-2059.3921	2059.3921	-1.0000	6559.9808	0.0708	-18322.3221	-407.1627	145.7774	-200.0000	-2059.3921	NaN	NaN
199	@NIPPO91	89107.2164	0.0085	0.0030	0.7324	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	29.7024	4677.7813	298700.0000	8.8565	4091.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	57313618	0.0050	1702352321.1612	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1250	6303.3105	1.0000	JP	100	89107.2164	89107.2164	0.0000	0.0000	0.0000	11139.9487	0.1250	62301.2668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@PIGEO1	62560.1369	0.0060	0.0030	0.5142	0.0000	-0.0000	0.0060	0.0052	-0.0008	1.0000	1.0000	-800.0000	6100	5300.0000	10.2558	1617.9202	979900.0000	10.0491	7956.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	11160457	0.0050	114458970.1518	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0592	1247.6490	1.0000	JP	100	54355.5288	54355.5288	-8204.6081	8204.6081	-1.0000	3215.1911	0.0592	33996.0863	-5131.4847	-485.3119	0.0000	0.0000	NaN	NaN
201	@TOYOS3	34402.4340	0.0033	0.0030	0.2828	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	68.8049	10853.5550	178700.0000	12.2938	2875.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	15512665	0.0050	1067346867.6513	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0693	7629.1556	1.0000	JP	100	34402.4340	34402.4340	0.0000	0.0000	0.0000	2384.4669	0.0693	13292.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@GREEN118	-23805.4858	-0.0023	0.0037	-0.0000	0.0050	0.3261	-0.0023	0.0000	0.0023	1.0000	0.5213	22000.0000	-22000	0.0000	1.0821	8.4480	4362899.0000	4.7367	3900.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	5036205	0.0300	5449513.9298	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1776	1319.0483	1.0000	XH	2000	0.0000	0.0000	23805.4858	23805.4858	1.0000	0.0000	0.1776	0.0000	46466.7008	4228.7965	0.0000	0.0000	NaN	NaN
203	@HANKY4	7902.8935	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	13.1715	2084.5728	231700.0000	3.0615	8242.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	9927141	0.0050	130755230.8687	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0474	1352.2528	0.9998	JP	100	7902.8935	7902.8935	0.0000	0.0000	0.0000	374.2784	0.0474	4406.3190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@MAXXB2	20266.2770	0.0019	0.0037	0.2082	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-19000.0000	19000	0.0000	1.0666	8.2938	3813000.0000	4.0641	0512.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	53124563	0.0575	56665111.0157	GS	apac	availability	0	1.2118	1.1554	0.1554	0.0882	1476.5930	1.0000	HK	500	0.0000	0.0000	-20266.2770	20266.2770	-1.0000	0.0000	0.0882	0.0000	-24558.2999	-1788.3882	0.0000	0.0000	NaN	NaN
205	@GUANG77	15822.3465	0.0015	0.0037	0.1626	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8790	6.8400	8195746.0000	7.2042	0270.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	385911281	0.0050	339223443.9904	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2094	2413.6852	1.0000	HK	2000	15822.3465	15822.3465	0.0000	0.0000	0.0000	3313.0493	0.2094	12273.0861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@ACORP3	-42934.8366	-0.0041	0.0040	-0.0000	0.0050	0.5881	-0.0041	-0.0041	0.0000	1.0000	1.0000	40.0000	-7023	-6983.0000	6.1135	10.5188	220389.0000	1.3345	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-23	2025-12-23	3495692	0.0050	21370776.7123	GS	apac	availability	0	0.5301	0.5282	-0.4718	-0.0264	4213.1215	0.3191	NZ	1	-42690.2982	42690.2982	244.5384	244.5384	1.0000	1128.7312	0.0264	-22629.8560	129.6283	-6.4656	0.0000	0.0000	NaN	NaN
207	@AOYAM1	-55240.3892	-0.0053	0.0030	-0.0000	0.0050	0.7567	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	15.7830	2495.4676	242800.0000	3.8405	8219.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	5226325	0.0050	82486922.0042	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0469	731.7378	0.9941	JP	100	-55240.3892	55240.3892	0.0000	0.0000	0.0000	2588.7734	0.0469	-6078.5080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@ASAHI55	-159236.8396	-0.0152	0.0030	-0.0000	0.0050	2.1813	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	20.1566	3187.7605	296700.0000	5.9950	5857.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	11661080	0.0050	235047281.7165	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1325	1606.6531	0.9683	JP	100	-159236.8396	159236.8396	0.0000	0.0000	0.0000	21104.8254	0.1325	-100397.6067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@AYALA10	5484.3089	0.0005	0.0100	0.1503	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	710	710.0000	7.7244	452.5320	159533.0000	1.2310	AC.PS	PSE	PHL	PH	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2553	0.3936	-0.6064	0.0884	2490.4882	0.7345	PH	10	5484.3089	5484.3089	0.0000	0.0000	0.0000	485.0511	0.0884	1400.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@BURSO1	-14838.4371	-0.0014	0.0035	-0.0000	0.0050	0.2033	-0.0014	-0.0014	0.0000	1.0000	0.7637	0.0000	-11055	-11055.0000	1.3422	2.0374	2197904.0000	2.9609	BAP.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	22462620	0.0050	30150173.9966	GS	apac	availability	0	0.3506	0.5319	-0.4681	-0.0637	400.9035	0.5481	AU	1	-14838.4371	14838.4371	0.0000	0.0000	0.0000	944.9330	0.0637	-5202.6865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@CHENG13	-1906.7868	-0.0002	0.0047	-0.0000	0.0100	0.0522	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9534	30.1324	9986445.0000	9.5471	2105.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	40578320	0.0100	38687101.6113	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0931	2781.3076	1.0000	TW	1000	-1906.7868	1906.7868	0.0000	0.0000	0.0000	-177.4340	0.0931	-832.2257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@CHINA1532	-2214.6400	-0.0002	0.0037	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1900	-1900.0000	1.1656	8.9157	5872047.0000	6.7280	2039.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	40260042	0.0050	46927105.4370	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0578	741.4601	0.4589	XH	2000	-2214.6400	2214.6400	0.0000	0.0000	0.0000	-127.9728	0.0578	-3551.4390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@DAHSI2	40079.1676	0.0038	0.0037	0.4118	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.5545	35.4577	131175.0000	0.5977	0440.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	19173985	0.0050	87326972.4455	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2015	1455.4886	0.2685	HK	400	40079.1676	40079.1676	0.0000	0.0000	0.0000	8075.6144	0.2015	41724.8109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@DAIHE1	-12829.2080	-0.0012	0.0030	-0.0000	0.0050	0.1757	-0.0012	-0.0031	-0.0018	1.0000	1.0000	-300.0000	-200	-500.0000	64.1460	10028.1570	306000.0000	19.4506	6622.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	2968864	0.0050	190440868.8873	GS	apac	availability	300	1.2444	1.2046	0.2046	-0.0679	1519.6898	1.0000	JP	100	-32073.0200	32073.0200	-19243.8120	19243.8120	-1.0000	2176.3338	0.0679	-39910.6397	-23946.3838	1305.8003	-300.0000	-19243.8120	NaN	NaN
215	@FAREA23	-17735.3335	-0.0017	0.0047	-0.0000	0.0050	0.2429	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8868	28.0123	4119672.0000	3.6613	1402.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	129193284	0.0050	114564298.6563	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0922	3654.9970	1.0000	TW	1000	-17735.3335	17735.3335	0.0000	0.0000	0.0000	-1635.3885	0.0922	-7320.3828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@FOSUN1	-19968.1283	-0.0019	0.0037	-0.0000	0.0050	0.2735	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.5873	4.5834	4267949.0000	2.5139	0656.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	267888703	0.0050	157330470.5849	GS	apac	availability	0	1.3696	1.3325	0.3325	0.0954	1294.9869	0.7082	HK	2000	-19968.1283	19968.1283	0.0000	0.0000	0.0000	-1904.6881	0.0954	-27348.3479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@FULGE1	-81474.6712	-0.0078	0.0047	-0.0000	0.0400	8.9287	-0.0078	-0.0078	0.0000	1.0000	0.2015	0.0000	-24000	-24000.0000	3.3948	107.1608	487994.0000	1.6591	9802.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	599211	0.0425	2034188.3013	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0465	518.5648	0.9919	TW	1000	-81474.6712	81474.6712	0.0000	0.0000	0.0000	3786.9594	0.0465	-63574.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FURUK9	7644.2811	0.0007	0.0030	0.0628	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-600.0000	600	0.0000	12.7405	2017.1690	743500.0000	9.5063	5741.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	21453792	0.0050	273331359.4270	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0722	2195.7035	0.9976	JP	100	0.0000	0.0000	-7644.2811	7644.2811	-1.0000	0.0000	0.0722	0.0000	-3896.9176	-551.6722	0.0000	0.0000	NaN	NaN
219	@FUYOG1	-217742.2115	-0.0207	0.0030	-0.0000	0.0050	2.9828	-0.0207	-0.0207	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	26.8818	4243.6641	124100.0000	3.3381	8424.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	8542704	0.0050	229642871.7650	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0223	2100.6088	0.9798	JP	100	-217742.2115	217742.2115	0.0000	0.0000	0.0000	4860.7172	0.0223	-83367.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@HITAC38	-61357.0817	-0.0058	0.0030	-0.0000	0.0050	0.8405	-0.0058	-0.0063	-0.0004	1.0000	1.0000	-700.0000	-10000	-10700.0000	6.1357	964.6069	639400.0000	3.9094	7004.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	26938020	0.0050	165283829.4932	GS	apac	availability	700	0.7833	0.8818	-0.1182	-0.0533	1044.3886	0.9822	JP	100	-65652.0775	65652.0775	-4294.9957	4294.9957	-1.0000	3498.2439	0.0533	-51423.8009	-3364.1739	228.8571	-700.0000	-4294.9957	NaN	NaN
221	@HOKKO2	36401.6100	0.0035	0.0030	0.2992	0.0000	-0.0000	0.0035	0.0036	0.0002	1.0000	1.0000	400.0000	8100	8500.0000	4.4940	715.5654	561900.0000	2.5486	7381.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	23702606	0.0050	106520125.8454	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.1182	1029.5176	0.4420	JP	100	38199.2204	38199.2204	1797.6104	1797.6104	1.0000	4514.1471	0.1182	33406.1416	1572.0537	212.4305	0.0000	0.0000	NaN	NaN
222	@HOTAI2	-144420.8347	-0.0138	0.0047	-0.0000	0.0050	1.9784	-0.0138	-0.0138	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.0526	566.5833	875431.0000	15.7367	2207.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	5098596	0.0050	92042936.2634	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0481	6939.4369	0.9904	TW	1000	-144420.8347	144420.8347	0.0000	0.0000	0.0000	-6952.2400	0.0481	-75749.9341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@IINOK1	-8829.5883	-0.0008	0.0030	-0.0000	0.0050	0.1210	-0.0008	0.0000	0.0008	1.0000	1.0000	300.0000	-1000	-700.0000	8.8296	1390.9524	168100.0000	1.4821	9119.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	9403113	0.0050	83025616.6387	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0102	903.8496	0.4452	JP	100	-6180.7118	6180.7118	2648.8765	2648.8765	1.0000	62.9186	0.0102	-2854.7699	1223.4728	-26.9651	0.0000	0.0000	NaN	NaN
224	@IOOFH1	-27430.9232	-0.0026	0.0035	-0.0000	0.0050	0.3758	-0.0026	-0.0026	-0.0000	1.0000	1.0000	-74.0000	-9138	-9212.0000	3.0019	4.5373	1584513.0000	4.7536	IFL.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	46414212	0.0050	139328593.1490	GS	apac	availability	74	0.5847	0.7035	-0.2965	-0.0221	2013.4204	0.9794	AU	1	-27653.0602	27653.0602	-222.1370	222.1370	-1.0000	610.5056	0.0221	-16167.8866	-129.8766	4.9042	-74.0000	-222.1370	NaN	NaN
225	@ITOHA2	121547.8718	0.0116	0.0030	0.9990	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	35.7494	5646.5196	144200.0000	5.1610	2296.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3295132	0.0050	117798906.4748	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0677	1232.7316	0.9534	JP	100	121547.8718	121547.8718	0.0000	0.0000	0.0000	8232.7217	0.0677	33318.4199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@IZUMI2	-154108.9595	-0.0147	0.0030	-0.0000	0.0050	2.1111	-0.0147	-0.0147	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	18.7938	2973.0110	206300.0000	3.8876	8273.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4483835	0.0050	84268188.6033	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0131	888.9274	0.8460	JP	100	-154108.9595	154108.9595	0.0000	0.0000	0.0000	2017.2845	0.0131	-23135.6694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@JAPAN182	-83422.8124	-0.0079	0.0030	-0.0000	0.0050	1.1428	-0.0079	-0.0072	0.0008	1.0000	1.0000	500.0000	-5200	-4700.0000	16.0428	2523.2396	269700.0000	4.3135	6807.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	6508083	0.0050	104408189.8583	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0084	766.9408	0.9100	JP	100	-75401.3881	75401.3881	8021.4243	8021.4243	1.0000	-636.2902	0.0084	-74863.2663	7964.1773	67.6904	0.0000	0.0000	NaN	NaN
228	@JCRPH2	-38388.7428	-0.0037	0.0030	-0.0000	0.0050	0.5259	-0.0037	-0.0029	0.0007	1.0000	1.0000	1700.0000	-8400	-6700.0000	4.5701	721.8928	559100.0000	2.5583	4552.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7776373	0.0050	35538712.2175	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1158	551.1904	0.7517	JP	100	-30619.5924	30619.5924	7769.1503	7769.1503	1.0000	3544.2240	0.1158	-24026.9436	6096.3887	-899.2807	0.0000	0.0000	NaN	NaN
229	@JUROK2	55373.4986	0.0053	0.0030	0.4551	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.5950	6734.6797	61100.0000	2.6082	7380.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4854580	0.0050	206780829.7151	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0951	1615.3784	0.8399	JP	100	55373.4986	55373.4986	0.0000	0.0000	0.0000	5267.8665	0.0951	50927.3107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@JUTTH1	-117990.2300	-0.0112	0.0035	-0.0000	0.0225	7.2734	-0.0112	-0.0108	0.0004	1.0000	1.0000	1497.0000	-38376	-36879.0000	3.0746	4.6038	1620912.0000	4.9341	DVP.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	20626627	0.0225	63418294.3583	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1860	1014.5680	0.8128	AU	1	-113387.5780	113387.5780	4602.6520	4602.6520	1.0000	21090.1560	0.1860	-167140.5252	6784.6028	-856.0960	0.0000	0.0000	NaN	NaN
231	@KYOKU4	-151567.2044	-0.0144	0.0030	-0.0000	0.0050	2.0763	-0.0144	-0.0143	0.0002	1.0000	1.0000	100.0000	-8000	-7900.0000	18.9459	2975.7808	214400.0000	4.0440	7226.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4451532	0.0050	84338282.5595	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.1091	760.6779	0.6804	JP	100	-149672.6143	149672.6143	1894.5901	1894.5901	1.0000	16326.5211	0.1091	-100861.6912	1276.7303	-206.6648	0.0000	0.0000	NaN	NaN
232	@MAINF1	-61362.1414	-0.0058	0.0040	-0.0000	0.0050	0.8406	-0.0058	-0.0058	0.0001	1.0000	1.0000	16.0000	-1555	-1539.0000	39.4612	68.5665	57159.0000	2.2561	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-23	2025-12-23	2791247	0.0050	110145911.9741	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0560	3973.6844	0.3777	NZ	1	-60730.7625	60730.7625	631.3789	631.3789	1.0000	3399.0369	0.0560	-12542.8440	130.3999	-35.3376	0.0000	0.0000	NaN	NaN
233	@MATSU32	-21171.9963	-0.0020	0.0030	-0.0000	0.0050	0.2900	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.1432	1755.7342	175300.0000	1.9509	8237.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3185984	0.0050	35501916.5975	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1649	564.1240	0.4381	JP	100	-21171.9963	21171.9963	0.0000	0.0000	0.0000	3490.8770	0.1649	-8217.7971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@METAB4	-59677.2463	-0.0057	0.0035	-0.0000	0.0050	0.8175	-0.0057	-0.0062	-0.0005	1.0000	0.7341	-6708.0000	-71917	-78625.0000	0.8298	1.2513	1634197.0000	1.3521	PNV.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	9216436	0.0050	7647865.1928	GS	apac	availability	6708	1.1347	1.0475	0.0475	-0.3042	573.2665	0.4013	AU	1	-65243.5932	65243.5932	-5566.3469	5566.3469	-1.0000	19845.7841	0.3042	-74031.1033	-6316.0654	1693.1704	-6708.0000	-5566.3469	NaN	NaN
235	@METRO72	38316.2437	0.0036	0.0100	1.0498	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0053	0.0000	33290	33290.0000	1.1510	67.4483	2374882.0000	2.7314	MBT.PS	PSE	PHL	PH	True	1	2025-12-23	2025-12-23	48045	0.0300	55299.0065	GS	apac	availability	0	0.2118	0.2891	-0.7109	-0.0134	3105.8710	0.8351	PH	10	38316.2437	38316.2437	0.0000	0.0000	0.0000	-511.9088	0.0134	8114.2361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@MYERH1	-4260.8911	-0.0004	0.0035	-0.0000	0.0050	0.0584	-0.0004	0.0000	0.0004	1.0000	0.7172	13711.0000	-13711	0.0000	0.3108	0.4722	4145492.0000	1.2942	MYR.AX	ASX	AUS	AU	True	0	2025-12-23	2025-12-23	143381996	0.0050	44558024.1926	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0139	376.4980	0.4946	AU	1	0.0000	0.0000	4260.8911	4260.8911	1.0000	-0.0000	0.0139	0.0000	2619.9802	-59.2828	0.0000	0.0000	NaN	NaN
237	@NAGAS4	72696.7325	0.0069	0.0030	0.5975	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.2322	3833.9432	154600.0000	3.7570	8012.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	12317613	0.0050	298483405.6920	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0703	2663.3244	0.9865	JP	100	72696.7325	72696.7325	0.0000	0.0000	0.0000	5108.9803	0.0703	50904.5941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@NAKAN1	-69713.8149	-0.0066	0.0030	-0.0000	0.0050	0.9550	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-5600	-5600.0000	12.4489	1970.2767	161200.0000	2.0132	7716.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	8872786	0.0050	110456385.7890	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0294	1162.9534	0.6042	JP	100	-69713.8149	69713.8149	0.0000	0.0000	0.0000	2050.7147	0.0294	-58105.2638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@NICKE15	-38669.5551	-0.0037	0.0035	-0.0000	0.0050	0.5297	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-75463	-75463.0000	0.5124	0.7777	10734020.0000	5.5195	NIC.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	288219839	0.0050	147692682.9995	GS	apac	availability	0	1.2152	1.1212	0.1212	0.0003	1423.6343	0.7168	AU	1	-38669.5551	38669.5551	0.0000	0.0000	0.0000	-12.8592	0.0003	-46990.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@NITOR1	-22330.6817	-0.0021	0.0030	-0.0000	0.0050	0.3059	-0.0021	0.0000	0.0021	1.0000	1.0000	1300.0000	-1300	0.0000	17.1774	2710.6932	3990400.0000	68.5624	9843.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	79555386	0.0050	1366558463.9179	GS	apac	availability	0	-0.1248	0.1216	-0.8784	0.0223	8059.9733	1.0000	JP	100	0.0000	0.0000	22330.6817	22330.6817	1.0000	0.0000	0.0223	-0.0000	-2787.6025	498.6611	0.0000	0.0000	NaN	NaN
241	@PERPE7	-34898.5097	-0.0033	0.0035	-0.0000	0.0050	0.4781	-0.0033	-0.0030	0.0003	1.0000	1.0000	286.0000	-2803	-2517.0000	12.4504	18.8836	160148.0000	1.9996	PPT.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	13735141	0.0050	171008188.1795	GS	apac	availability	0	0.7325	0.8097	-0.1903	0.0265	1438.3909	0.8864	AU	1	-31337.6914	31337.6914	3560.8183	3560.8183	1.0000	-829.4470	0.0265	-22955.1058	2608.3275	94.2478	0.0000	0.0000	NaN	NaN
242	@PETRO74	47765.1849	0.0045	0.0037	0.4907	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0384	8.0241	97885188.0000	100.9382	0857.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	2487967656	0.0050	2583439892.2004	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2533	21908.5196	1.0000	XH	2000	47765.1849	47765.1849	0.0000	0.0000	0.0000	12097.0432	0.2533	40851.0420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@PEXAG1	-10885.6152	-0.0010	0.0035	-0.0000	0.0050	0.1491	-0.0010	0.0000	0.0010	1.0000	1.0000	1193.0000	-1193	0.0000	9.1246	13.8477	124351.0000	1.1386	PXA.AX	ASX	AUS	AU	True	0	2025-12-23	2025-12-23	26493335	0.0050	241740361.0258	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.0070	1620.5411	0.7581	AU	1	0.0000	0.0000	10885.6152	10885.6152	1.0000	-0.0000	0.0070	0.0000	3275.4664	-76.7331	0.0000	0.0000	NaN	NaN
244	@PRIMA23	55376.6111	0.0053	0.0035	0.5310	0.0000	-0.0000	0.0053	0.0062	0.0009	1.0000	0.8643	15551.0000	88626	104177.0000	0.6248	0.9489	718533.0000	0.4508	HLS.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	63598323	0.0075	39738446.9430	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.2565	453.7131	0.2829	AU	1	65093.4174	65093.4174	9716.8063	9716.8063	1.0000	16698.2325	0.2565	26078.1543	3892.8111	2492.6252	0.0000	0.0000	NaN	NaN
245	@RUENT3	-19613.5666	-0.0019	0.0047	-0.0000	0.0225	1.2091	-0.0019	-0.0019	0.0000	1.0000	0.8904	0.0000	-11000	-11000.0000	1.7831	56.0790	1490391.0000	2.6517	2915.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	5231977	0.0225	9328884.4939	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0726	1693.3894	0.8641	TW	1000	-19613.5666	19613.5666	0.0000	0.0000	0.0000	1424.3895	0.0726	-12359.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@SAKAT1	74629.9876	0.0071	0.0030	0.6134	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	26.6536	4206.0157	97900.0000	2.6100	1377.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4146226	0.0050	110511712.5471	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0717	1028.8047	0.5968	JP	100	74629.9876	74629.9876	0.0000	0.0000	0.0000	5353.8504	0.0717	31823.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@SENSH3	-100548.2838	-0.0096	0.0030	-0.0000	0.0050	1.3774	-0.0096	-0.0079	0.0017	1.0000	1.0000	500.0000	-2900	-2400.0000	34.6718	5487.5547	36800.0000	1.2800	9824.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	1604479	0.0050	55630210.3128	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.0399	624.0928	0.4412	JP	100	-83212.3728	83212.3728	17335.9110	17335.9110	1.0000	3317.5698	0.0399	-71456.3141	14886.7321	-691.1604	0.0000	0.0000	NaN	NaN
248	@SHENG12	73911.3064	0.0070	0.0040	0.8100	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	36900	36900.0000	2.0030	2.5982	1708900.0000	3.4338	SHEN.SI	SIN	SGP	SG	True	1	2025-12-23	2025-12-23	45017861	0.0050	90171515.4176	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.1131	2108.1265	0.8562	SG	100	73911.3064	73911.3064	0.0000	0.0000	0.0000	8356.7796	0.1131	17342.7357	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@SIMCE2	-52843.9667	-0.0050	0.0037	-0.0000	0.0050	0.7239	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.6514	12.8955	4378000.0000	7.2553	2096.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	71446949	0.0050	117985631.0810	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.1147	1757.4517	1.0000	XH	2000	-52843.9667	52843.9667	0.0000	0.0000	0.0000	-6062.6727	0.1147	-48630.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@SITEM1	-10150.9087	-0.0010	0.0035	-0.0000	0.0050	0.1391	-0.0010	-0.0012	-0.0002	1.0000	1.0000	-603.0000	-2433	-3036.0000	4.1722	6.2799	579685.0000	2.4070	SDR.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	32672845	0.0050	136316919.5858	GS	apac	availability	603	1.1745	1.1253	0.1253	-0.1294	1175.9454	0.7833	AU	1	-12666.7319	12666.7319	-2515.8232	2515.8232	-1.0000	1639.1551	0.1294	-14877.5342	-2954.9253	325.5634	-603.0000	-2515.8232	NaN	NaN
251	@SMPRI2	57111.3118	0.0054	0.0100	1.5647	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	148200	148200.0000	0.3854	22.4482	5777121.0000	2.2114	SMPH.PS	PSE	PHL	PH	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2057	0.3570	-0.6430	0.1186	5553.5504	0.8680	PH	100	57111.3118	57111.3118	0.0000	0.0000	0.0000	6776.2374	0.1186	11745.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@SUMIT30	-159347.1302	-0.0152	0.0030	-0.0000	0.0050	2.1828	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	24.1435	3800.5350	196300.0000	4.7288	5232.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4905699	0.0050	118440766.2726	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.1127	802.4581	0.9872	JP	100	-159347.1302	159347.1302	0.0000	0.0000	0.0000	17965.8973	0.1127	-79703.4869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@SUMIT34	104522.5494	0.0100	0.0030	0.8591	0.0000	-0.0000	0.0100	0.0117	0.0018	1.0000	0.4174	300.0000	1700	2000.0000	61.4839	9702.8555	80600.0000	4.9571	1949.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	925548	0.0050	56906256.7743	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.2260	219.1031	0.6853	JP	100	122967.7051	122967.7051	18445.1558	18445.1558	1.0000	27789.1191	0.2260	86809.1652	13021.3748	4168.3679	0.0000	0.0000	NaN	NaN
254	@SUNAR2	6369.0358	0.0006	0.0037	0.0654	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8681	8000.0000	28000	36000.0000	0.2275	1.7749	5665899.0000	1.2924	6808.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	184220794	0.0050	41903886.9447	GS	apac	availability	0	1.1121	1.0446	0.0446	0.2479	455.7286	0.7843	XH	2000	8188.7603	8188.7603	1819.7245	1819.7245	1.0000	2029.6067	0.2479	9106.4847	2023.6633	451.0237	0.0000	0.0000	NaN	NaN
255	@SUNCO12	-28301.5878	-0.0027	0.0030	-0.0000	0.0050	0.3877	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	56.6032	8942.1719	45600.0000	2.5846	6736.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	495623	0.0050	28053835.7050	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0852	1114.3092	0.5534	JP	100	-28301.5878	28301.5878	0.0000	0.0000	0.0000	2410.6259	0.0852	-15808.8860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@TOKYO87	-110163.8513	-0.0105	0.0030	-0.0000	0.0050	1.5091	-0.0105	-0.0094	0.0010	1.0000	1.0000	200.0000	-2000	-1800.0000	55.0819	8748.1563	94400.0000	5.2345	7173.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4794499	0.0050	264090237.4418	GS	apac	availability	0	0.9664	0.8746	-0.1254	0.0407	1688.2674	0.9930	JP	100	-99147.4662	99147.4662	11016.3851	11016.3851	1.0000	-4030.7391	0.0407	-95820.4851	10646.7206	447.8599	0.0000	0.0000	NaN	NaN
257	@TOWAP1	-79200.0761	-0.0075	0.0030	-0.0000	0.0050	1.0849	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	23.2941	3670.6075	134200.0000	3.1223	4553.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3584681	0.0050	83502061.1352	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0692	732.0128	0.5705	JP	100	-79200.0761	79200.0761	0.0000	0.0000	0.0000	5480.8559	0.0692	-31348.0674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@VTECH5	53685.0769	0.0051	0.0037	0.5516	0.0000	-0.0000	0.0051	0.0038	-0.0013	1.0000	1.0000	-1700.0000	6700	5000.0000	8.0127	62.1113	380759.0000	3.0392	0303.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	16168887	0.0050	129556409.3278	GS	apac	availability	0	0.9681	1.1068	0.1068	0.0972	2028.0871	0.9913	HK	100	40063.4902	40063.4902	-13621.5867	13621.5867	-1.0000	3895.1376	0.0972	38785.6673	-13187.1269	-1324.3468	0.0000	0.0000	NaN	NaN
259	@WAHLE1	-7233.7325	-0.0007	0.0047	-0.0000	0.0225	0.4459	-0.0007	0.0000	0.0007	1.0000	1.0000	2000.0000	-2000	0.0000	3.6169	114.0446	1898894.0000	6.8707	3010.TW	TPE	TWN	TW	True	0	2025-12-23	2025-12-23	6543810	0.0225	23668085.5146	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.1148	806.9795	0.4193	TW	1000	0.0000	0.0000	7233.7325	7233.7325	1.0000	0.0000	0.1148	0.0000	5381.5837	830.7507	0.0000	0.0000	NaN	NaN
260	@WEICH3	30410.9839	0.0029	0.0037	0.3124	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5342	19.6313	6678703.0000	16.8494	2338.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	303936305	0.0050	770250173.0438	GS	apac	availability	0	1.0843	1.1360	0.1360	0.2143	4924.1489	1.0000	XH	2000	30410.9839	30410.9839	0.0000	0.0000	0.0000	6515.7279	0.2143	32975.7237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@YAMAZ2	144993.5030	0.0138	0.0030	1.1917	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	15700	15700.0000	9.2353	1462.4937	147900.0000	1.3710	8051.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3851587	0.0050	35570387.9758	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0778	712.9377	0.2599	JP	100	144993.5030	144993.5030	0.0000	0.0000	0.0000	11285.0251	0.0778	28114.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@CHINA535	7363.7164	0.0007	0.0037	0.0757	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4546	19.1434	32204860.0000	79.2288	3993.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	448222652	0.0050	1100194824.9412	GS	apac	availability	0	2.1618	1.8753	0.8753	0.3036	9654.9687	1.0000	XH	2000	7363.7164	7363.7164	0.0000	0.0000	0.0000	2235.4359	0.3036	15918.8608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@DEGRE9	-64994.7316	-0.0062	0.0037	-0.0000	0.0050	0.8903	-0.0062	-0.0058	0.0004	1.0000	1.0000	6000.0000	-85000	-79000.0000	0.7646	5.9571	2819000.0000	2.1581	1361.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	43117272	0.0050	32969359.0719	GS	apac	availability	0	1.1602	1.1603	0.1603	0.1297	1581.0411	0.7514	XH	2000	-60406.8682	60406.8682	4587.8634	4587.8634	1.0000	-7833.1729	0.1297	-70081.2365	5322.6256	594.9245	0.0000	0.0000	NaN	NaN
264	@HUADI2	2169.2757	0.0002	0.0037	0.0223	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5423	4.2014	6715223.0000	3.6257	1071.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	119599128	0.0225	64860869.3824	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1754	737.2699	1.0000	XH	2000	2169.2757	2169.2757	0.0000	0.0000	0.0000	380.3854	0.1754	1394.0424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@HYAKU2	20663.6453	0.0020	0.0030	0.1698	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.3273	6505.1875	74400.0000	3.0678	8386.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3125359	0.0050	129162619.5924	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0964	1183.2003	0.7761	JP	100	20663.6453	20663.6453	0.0000	0.0000	0.0000	1992.0417	0.0964	20140.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@JAPAN373	211832.1554	0.0202	0.0030	1.7411	0.0000	-0.0000	0.0202	0.0182	-0.0020	1.0000	1.0000	-700.0000	7100	6400.0000	29.8355	4697.7149	1310800.0000	39.0312	7181.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	36884879	0.0050	1100479355.0724	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1306	5435.8256	1.0000	JP	100	190947.2950	190947.2950	-20884.8604	20884.8604	-1.0000	24944.4486	0.1306	106307.3418	-11627.3655	-2728.2991	0.0000	0.0000	NaN	NaN
267	@KAKEN1	-156013.6912	-0.0149	0.0030	-0.0000	0.0050	2.1372	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.5760	4034.0254	145200.0000	3.7127	4521.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3959589	0.0050	101270507.4953	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.0915	1128.9184	0.9563	JP	100	-156013.6912	156013.6912	0.0000	0.0000	0.0000	14269.5883	0.0915	5651.2354	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@NGKIN2	192076.8231	0.0183	0.0030	1.5787	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	21.3419	3365.7891	997300.0000	21.2766	5333.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	60540517	0.0050	1292047797.2871	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.1139	6358.9592	1.0000	JP	100	192076.8231	192076.8231	0.0000	0.0000	0.0000	21876.5499	0.1139	157720.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@OKAMU1	-137277.5964	-0.0131	0.0030	-0.0000	0.0050	1.8805	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	14.6040	2309.2664	149100.0000	2.1824	7994.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	10359346	0.0050	151287885.0442	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0237	1307.8277	0.6825	JP	100	-137277.5964	137277.5964	0.0000	0.0000	0.0000	3258.9376	0.0237	-78799.2289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@SAWAI1	-172126.8976	-0.0164	0.0030	-0.0000	0.0050	2.3579	-0.0164	-0.0164	0.0000	1.0000	1.0000	0.0000	-11600	-11600.0000	14.8385	2340.4966	414900.0000	6.1552	4887.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	18355334	0.0050	272366094.4696	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.1410	1713.6588	0.9998	JP	100	-172126.8976	172126.8976	0.0000	0.0000	0.0000	24264.6634	0.1410	-45447.9386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@SEGAS1	-35418.8191	-0.0034	0.0030	-0.0000	0.0050	0.4852	-0.0034	-0.0026	0.0007	1.0000	1.0000	500.0000	-2300	-1800.0000	15.3995	2438.3931	1288600.0000	19.9164	6460.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	34818019	0.0050	536179616.2679	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0089	2589.1835	1.0000	JP	100	-27719.0758	27719.0758	7699.7433	7699.7433	1.0000	247.1172	0.0089	-7222.2941	2006.1928	-68.6437	0.0000	0.0000	NaN	NaN
272	@SHARP18	35704.2418	0.0034	0.0030	0.2935	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	7400	7400.0000	4.8249	761.6983	1839700.0000	8.8822	6753.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	26749068	0.0050	129061512.3230	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0599	1161.1138	1.0000	JP	100	35704.2418	35704.2418	0.0000	0.0000	0.0000	2140.0709	0.0599	32338.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SHOBO2	-51803.6320	-0.0049	0.0030	-0.0000	0.0050	0.7096	-0.0049	-0.0040	0.0009	1.0000	1.0000	300.0000	-1600	-1300.0000	32.3773	5120.4961	260400.0000	8.4517	1414.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4805460	0.0050	155587675.8470	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0079	1595.2495	0.9999	JP	100	-42090.4510	42090.4510	9713.1810	9713.1810	1.0000	334.2939	0.0079	-10696.0223	2468.3128	-77.1448	0.0000	0.0000	NaN	NaN
274	@TAIWA48	-3775.5007	-0.0004	0.0047	-0.0000	0.0250	0.2586	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7755	118.8102	789937.0000	2.9777	9939.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	7727328	0.0250	29174532.5153	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0135	1116.7421	0.9841	TW	1000	-3775.5007	3775.5007	0.0000	0.0000	0.0000	-50.9206	0.0135	-1100.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@TRUSC1	130936.5195	0.0125	0.0030	1.0762	0.0000	-0.0000	0.0125	0.0120	-0.0004	1.0000	1.0000	-300.0000	8600	8300.0000	15.2252	2402.9778	85200.0000	1.2977	9830.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	6196841	0.0050	94347999.1253	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0509	763.7960	0.3665	JP	100	126368.9665	126368.9665	-4567.5530	4567.5530	-1.0000	6434.0954	0.0509	73414.6840	-2653.5428	-232.5577	0.0000	0.0000	NaN	NaN
276	@UTDOS11	-242009.2566	-0.0230	0.0040	-0.0000	0.0050	3.3152	-0.0231	-0.0231	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.8899	34.7473	2628233.0000	70.6268	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	127038249	0.0050	3416048021.7517	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0345	41249.6747	1.0000	SG	100	-242009.2566	242009.2566	0.0000	0.0000	0.0000	-8360.2671	0.0345	-122550.4370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@CHINA1947	-1229.8559	-0.0001	0.0037	-0.0000	0.0150	0.0505	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1118	0.8757	31466000.0000	3.5411	2799.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	1124446536	0.0150	125718832.4348	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1949	3953.6797	1.0000	XH	2000	-1229.8559	1229.8559	0.0000	0.0000	0.0000	-239.6956	0.1949	-2775.3418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@CHINA206	170436.4386	0.0162	0.0037	1.7511	0.0000	-0.0000	0.0162	0.0127	-0.0035	1.0000	1.0000	-15000.0000	69400	54400.0000	2.4559	18.9567	6264367.0000	15.2610	0966.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	151925656	0.0050	373107604.3780	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2173	3442.2923	1.0000	HK	200	133598.5917	133598.5917	-36837.8470	36837.8470	-1.0000	29025.6438	0.2173	248856.1974	-68618.4368	-8003.3944	0.0000	0.0000	NaN	NaN
279	@CHINA265	-36702.9108	-0.0035	0.0037	-0.0000	0.0050	0.5028	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6554	5.0931	10826000.0000	7.0859	0354.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	163249716	0.0050	106995352.8027	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0995	1611.5660	1.0000	XH	2000	-36702.9108	36702.9108	0.0000	0.0000	0.0000	-3653.6212	0.0995	-83707.3362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@DAICE1	-187125.1545	-0.0178	0.0030	-0.0000	0.0050	2.5634	-0.0178	-0.0177	0.0001	1.0000	1.0000	100.0000	-21300	-21200.0000	8.7852	1388.3108	892600.0000	7.8548	4202.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	38775398	0.0050	340650344.6772	GS	apac	availability	0	0.8640	0.9063	-0.0937	-0.0160	2345.1498	0.9997	JP	100	-186246.6326	186246.6326	878.5219	878.5219	1.0000	2988.8205	0.0160	-160921.1365	759.0620	-14.0982	0.0000	0.0000	NaN	NaN
281	@KISSE2	-52083.7955	-0.0050	0.0030	-0.0000	0.0050	0.7135	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	28.9354	4556.2110	45900.0000	1.3256	4547.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	6047026	0.0050	174973369.8222	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0067	1346.7129	0.4623	JP	100	-52083.7955	52083.7955	0.0000	0.0000	0.0000	349.9311	0.0067	-5067.7548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@KOHNA1	-10179.6977	-0.0010	0.0030	-0.0000	0.0050	0.1394	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.4492	4007.1504	65800.0000	1.6713	7516.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	2756691	0.0050	70155702.2470	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0185	829.6755	0.4219	JP	100	-10179.6977	10179.6977	0.0000	0.0000	0.0000	188.5084	0.0185	-3248.0367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@LIVZO3	22669.4385	0.0022	0.0037	0.2329	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9926	0.0000	6000	6000.0000	3.7782	29.2966	312450.0000	1.1764	1513.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	12886824	0.0050	48689510.6301	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.1952	521.0619	0.9597	XH	2000	22669.4385	22669.4385	0.0000	0.0000	0.0000	4425.2577	0.1952	21266.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@NSKLT2	28591.6424	0.0027	0.0030	0.2350	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	6.2156	973.7815	3610000.0000	22.2822	6471.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	76526604	0.0050	475656803.0619	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0799	3107.7872	1.0000	JP	100	28591.6424	28591.6424	0.0000	0.0000	0.0000	2285.5625	0.0799	22188.4708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@POLAO1	80912.7500	0.0077	0.0030	0.6650	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.7801	0.0000	9700	9700.0000	8.3415	1313.7195	1316300.0000	10.9609	4927.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	981855	0.0050	8190163.7245	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0753	1261.4870	0.9926	JP	100	80912.7500	80912.7500	0.0000	0.0000	0.0000	6093.7170	0.0753	22933.4531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@THESH3	-37907.2937	-0.0036	0.0047	-0.0000	0.0050	0.5193	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.3071	41.3258	8470555.0000	11.1061	5876.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	101140186	0.0050	132205197.6329	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0352	6354.8327	1.0000	TW	1000	-37907.2937	37907.2937	0.0000	0.0000	0.0000	-1335.0449	0.0352	-5472.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@TRUST45	-96675.4350	-0.0092	0.0030	-0.0000	0.0050	1.3243	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-8200	-8200.0000	11.7897	1865.8958	182400.0000	2.1573	2154.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7655178	0.0050	90252154.0266	GS	apac	availability	0	0.4334	0.5938	-0.4062	-0.0323	1006.7076	0.6245	JP	100	-96675.4350	96675.4350	0.0000	0.0000	0.0000	3124.3654	0.0323	-41900.1587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@UNITE131	-110024.4034	-0.0105	0.0030	-0.0000	0.0050	1.5072	-0.0105	-0.0072	0.0033	1.0000	1.0000	1900.0000	-6000	-4100.0000	18.3374	2903.1399	314400.0000	5.7855	2146.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	2501708	0.0050	45874821.6905	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0204	731.8123	0.9684	JP	100	-75183.3423	75183.3423	34841.0611	34841.0611	1.0000	1535.1778	0.0204	-92958.4340	43078.2987	-711.4239	0.0000	0.0000	NaN	NaN
289	@GIFTE1	-30847.7799	-0.0029	0.0030	-0.0000	0.0075	0.6339	-0.0029	-0.0021	0.0009	1.0000	0.4266	1200.0000	-4100	-2900.0000	7.5238	1182.5752	277300.0000	2.0786	4449.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	2033072	0.0075	15296526.2511	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1514	223.9662	0.8981	JP	100	-21819.1614	21819.1614	9028.6185	9028.6185	1.0000	3302.3991	0.1514	-10985.3084	4545.6449	-1366.5100	0.0000	0.0000	NaN	NaN
290	@STPAC3	79255.6683	0.0075	0.0037	0.8143	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	1.0000	-2000.0000	104000	102000.0000	0.7621	5.9061	3481602.0000	2.6425	0142.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	144735423	0.0050	110299064.2229	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.1252	2176.1933	0.8066	HK	2000	77731.5209	77731.5209	-1524.1475	1524.1475	-1.0000	9728.1957	0.1252	42187.8781	-827.2133	-190.7489	0.0000	0.0000	NaN	NaN
291	@TOTAL47	51792.4642	0.0049	0.0035	0.4966	0.0000	-0.0000	0.0049	0.0041	-0.0009	1.0000	1.0000	-5952.0000	34507	28555.0000	1.5009	2.2567	510836.0000	0.7622	SSM.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	105221466	0.0050	157929666.6290	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0494	928.1809	0.4472	AU	1	42858.9508	42858.9508	-8933.5134	8933.5134	-1.0000	2119.3072	0.0494	20166.7685	-4203.5583	-441.7481	0.0000	0.0000	NaN	NaN
292	@BKOFN6	-83269.4197	-0.0079	0.0030	-0.0000	0.0050	1.1407	-0.0079	-0.0074	0.0005	1.0000	1.0000	200.0000	-2900	-2700.0000	28.7136	4541.8399	103300.0000	2.9739	8522.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	5212342	0.0050	149665066.7765	GS	apac	availability	0	1.3116	1.1170	0.1170	0.0282	1417.4885	0.9473	JP	100	-77526.7011	77526.7011	5742.7186	5742.7186	1.0000	-2187.0028	0.0282	-101685.8765	7532.2871	162.0002	0.0000	0.0000	NaN	NaN
293	@FAREA20	-19810.2780	-0.0019	0.0047	-0.0000	0.0175	0.9498	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7075	22.3342	8395063.0000	5.9487	2903.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	21096977	0.0175	14926320.6745	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.0859	651.6249	0.3483	TW	1000	-19810.2780	19810.2780	0.0000	0.0000	0.0000	-1702.0814	0.0859	-9452.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@HOMEC18	-71933.4804	-0.0069	0.0035	-0.0000	0.0125	2.4635	-0.0069	-0.0069	0.0000	1.0000	0.3121	0.0000	-28781	-28781.0000	2.4993	3.8303	1628902.0000	4.1254	HMC.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	1282368	0.0125	3205072.5635	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.0960	835.3260	0.9981	AU	1	-71933.4804	71933.4804	0.0000	0.0000	0.0000	6908.5633	0.0960	-69124.5704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@KANEK4	-19553.7667	-0.0019	0.0030	-0.0000	0.0050	0.2679	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.9340	4402.4024	163900.0000	4.5736	4118.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	8403591	0.0050	234745510.9625	GS	apac	availability	0	0.8055	0.8687	-0.1313	-0.0021	1843.6409	0.9983	JP	100	-19553.7667	19553.7667	0.0000	0.0000	0.0000	40.7869	0.0021	-15751.0699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MCJCO1	43118.5624	0.0041	0.0030	0.3544	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.0276	1575.8467	281300.0000	2.8098	6670.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	7813770	0.0050	78353146.3886	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0726	1020.5532	0.3482	JP	100	43118.5624	43118.5624	0.0000	0.0000	0.0000	3129.6144	0.0726	25580.3989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SAGAM6	-97352.0743	-0.0093	0.0030	-0.0000	0.0050	1.3336	-0.0093	-0.0101	-0.0008	1.0000	1.0000	-500.0000	-5500	-6000.0000	17.7004	2795.9800	190400.0000	3.3744	9003.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	12143934	0.0050	214952211.8024	GS	apac	availability	500	0.1719	0.3230	-0.6770	-0.0818	1737.2123	0.9625	JP	100	-106202.2629	106202.2629	-8850.1886	8850.1886	-1.0000	8688.4307	0.0818	-18254.4605	-1521.2050	724.0359	-500.0000	-8850.1886	NaN	NaN
298	@WILSO44	-42163.8439	-0.0040	0.0035	-0.0000	0.0050	0.5776	-0.0040	-0.0051	-0.0010	1.0000	1.0000	-976.0000	-3780	-4756.0000	11.1545	16.7876	422369.0000	4.6883	PNI.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	23645735	0.0050	263755312.0826	GS	apac	availability	976	0.7840	0.8392	-0.1608	-0.0744	2537.0723	1.0000	AU	1	-53050.5930	53050.5930	-10886.7491	10886.7491	-1.0000	3945.6641	0.0744	-41593.8483	-8535.6594	809.7073	-976.0000	-10886.7491	NaN	NaN
299	@CHEUN18	2571.5171	0.0002	0.0037	0.0264	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-500.0000	500	0.0000	5.1430	39.9276	2637244.0000	13.5321	1113.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	336490405	0.0050	1730581648.1184	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1115	16019.5378	1.0000	HK	500	0.0000	0.0000	-2571.5171	2571.5171	-1.0000	0.0000	0.1115	0.0000	-2178.2424	-286.8005	0.0000	0.0000	NaN	NaN
300	@EVERG40	-9803.6111	-0.0009	0.0047	-0.0000	0.0325	0.8729	-0.0009	0.0000	0.0009	1.0000	0.9600	0.0000	-3000	-3000.0000	3.2679	104.6926	5197242.0000	17.2630	2211.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	3081154	0.0325	10068811.8956	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1363	858.6903	0.8300	TW	1000	-9803.6111	9803.6111	0.0000	0.0000	0.0000	-1335.8989	0.1363	-4043.1153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@GIANT6	-9261.0816	-0.0009	0.0047	-0.0000	0.0200	0.5075	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.0870	97.8478	1928515.0000	5.9869	9921.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	9628123	0.0200	29722277.5423	GS	apac	availability	0	0.8054	0.8097	-0.1903	-0.0217	1210.3165	0.9963	TW	1000	-9261.0816	9261.0816	0.0000	0.0000	0.0000	200.9181	0.0217	-7459.2292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@HUAKU1	-116247.3502	-0.0111	0.0047	-0.0000	0.0175	5.5735	-0.0111	-0.0135	-0.0024	1.0000	1.0000	-7000.0000	-32000	-39000.0000	3.6327	113.7505	3899349.0000	14.0726	2548.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	8498546	0.0175	30872920.4209	GS	apac	availability	7000	0.4680	0.6148	-0.3852	-0.1833	1010.4629	0.7615	TW	1000	-141676.4581	141676.4581	-25429.1079	25429.1079	-1.0000	25974.9520	0.1833	-66306.8896	-11901.2366	4662.1709	-7000.0000	-25429.1079	NaN	NaN
303	@PRIME74	-77334.3112	-0.0074	0.0047	-0.0000	0.0050	1.0594	-0.0074	-0.0074	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.9488	186.5509	2230000.0000	13.1987	8069.TWO	TPO	TWN	TW	True	-1	2025-12-23	2025-12-23	22393631	0.0050	133215079.1247	GS	apac	availability	0	0.8013	0.9353	-0.0647	-0.0288	6022.6719	1.0000	TW	1000	-77334.3112	77334.3112	0.0000	0.0000	0.0000	2227.7085	0.0288	-61964.8283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@SIMPL5	-70148.1691	-0.0067	0.0047	-0.0000	0.0175	3.3633	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.6914	366.9919	678000.0000	7.8943	6121.TWO	TPO	TWN	TW	True	-1	2025-12-23	2025-12-23	3958297	0.0175	46277881.1845	GS	apac	availability	0	0.7674	0.8793	-0.1207	-0.0224	2162.5577	1.0000	TW	1000	-70148.1691	70148.1691	0.0000	0.0000	0.0000	1568.1074	0.0224	-53831.7349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@TIANL3	-70362.6524	-0.0067	0.0037	-0.0000	0.0275	5.3013	-0.0067	-0.0067	0.0000	1.0000	0.2360	0.0000	-236000	-236000.0000	0.2981	2.3210	8327000.0000	2.4837	1773.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	8074576	0.0275	2407409.2553	GS	apac	availability	0	1.8534	1.6621	0.6621	0.0370	628.7484	0.7298	XH	2000	-70362.6524	70362.6524	0.0000	0.0000	0.0000	-2604.6881	0.0370	-130407.7509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@TUNGH4	-4118.1508	-0.0004	0.0047	-0.0000	0.0100	0.1128	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0591	64.9268	1737342.0000	3.5788	2006.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	13813650	0.0100	28443347.1558	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.1853	1022.4243	0.6889	TW	1000	-4118.1508	4118.1508	0.0000	0.0000	0.0000	-762.9586	0.1853	-1935.8603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@APPIE1	-36349.0001	-0.0035	0.0030	-0.0000	0.0050	0.4979	-0.0035	-0.0018	0.0017	1.0000	1.0000	2600.0000	-5300	-2700.0000	6.8583	1080.3118	1785100.0000	12.2237	4180.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	5585983	0.0050	38310357.8487	GS	apac	availability	0	1.0716	1.0814	0.0814	0.0035	583.5356	1.0000	JP	100	-18517.4151	18517.4151	17831.5850	17831.5850	1.0000	-65.3416	0.0035	-19842.9826	19108.0573	62.9216	0.0000	0.0000	NaN	NaN
308	@BUNKA1	-1282.2869	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	-200.0000	-100	-300.0000	12.8229	2021.2671	100700.0000	1.2902	5930.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	6939323	0.0050	88982032.9541	GS	apac	availability	200	0.5644	0.6520	-0.3480	0.0024	860.9625	0.2886	JP	100	-3846.8608	3846.8608	-2564.5739	2564.5739	-1.0000	-9.3255	0.0024	-2171.1521	-1447.4347	-6.2170	-200.0000	-2564.5739	NaN	NaN
309	@FLATG7	35767.3421	0.0034	0.0037	0.3675	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.7421	0.0000	28000	28000.0000	1.2774	9.9098	2455882.0000	3.1276	6865.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	6099398	0.0875	7791401.9635	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1667	536.0366	1.0000	XH	2000	35767.3421	35767.3421	0.0000	0.0000	0.0000	5961.0154	0.1667	71120.8560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@FUJIM6	34285.1710	0.0033	0.0030	0.2818	0.0000	-0.0000	0.0033	0.0015	-0.0017	1.0000	1.0000	-800.0000	1500	700.0000	22.8568	3594.8345	322000.0000	7.3371	6134.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	13402900	0.0050	306347145.4378	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0393	2235.9360	0.9988	JP	100	15999.7465	15999.7465	-18285.4245	18285.4245	-1.0000	628.9474	0.0393	14122.0370	-16139.4708	-718.7970	0.0000	0.0000	NaN	NaN
311	@ITOKI2	-50813.5518	-0.0048	0.0030	-0.0000	0.0050	0.6961	-0.0048	-0.0053	-0.0005	1.0000	1.0000	-300.0000	-3100	-3400.0000	16.3915	2583.1116	160600.0000	2.6295	7972.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4595588	0.0050	75328435.1282	GS	apac	availability	300	0.8219	0.8654	-0.1346	-0.0637	875.0233	0.5874	JP	100	-55730.9923	55730.9923	-4917.4405	4917.4405	-1.0000	3549.8951	0.0637	-45805.8509	-4041.6927	313.2260	-300.0000	-4917.4405	NaN	NaN
312	@KHNEO1	-33357.2085	-0.0032	0.0030	-0.0000	0.0050	0.4569	-0.0032	-0.0029	0.0003	1.0000	1.0000	200.0000	-2100	-1900.0000	15.8844	2507.5438	178400.0000	2.8355	4189.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3919300	0.0050	62255670.1423	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0028	590.0954	0.7156	JP	100	-30180.3315	30180.3315	3176.8770	3176.8770	1.0000	83.8538	0.0028	-24016.9577	2528.1008	-8.8267	0.0000	0.0000	NaN	NaN
313	@MITSU67	-124586.5686	-0.0119	0.0030	-0.0000	0.0050	1.7067	-0.0119	-0.0119	0.0000	1.0000	1.0000	0.0000	-16400	-16400.0000	7.5967	1198.4578	1014100.0000	7.7036	9301.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	25983353	0.0050	197388828.7675	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0372	2878.2710	1.0000	JP	100	-124586.5686	124586.5686	0.0000	0.0000	0.0000	4636.6444	0.0372	-64559.3841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@NIPPO45	-20973.6000	-0.0020	0.0030	-0.0000	0.0050	0.2873	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.2323	1135.1031	523900.0000	3.7694	3863.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	14248651	0.0050	103050174.5698	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0525	840.7874	0.9430	JP	100	-20973.6000	20973.6000	0.0000	0.0000	0.0000	1102.0090	0.0525	-15878.2170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@ORIEN91	25603.3631	0.0024	0.0037	0.2630	0.0000	-0.0000	0.0024	0.0020	-0.0004	1.0000	1.0000	-74000.0000	458000	384000.0000	0.0559	0.4275	37673407.0000	2.0697	0467.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	502481879	0.0250	28090013.1092	GS	apac	availability	0	1.1787	1.0962	0.0962	0.1845	1242.7509	0.9305	HK	2000	21466.5752	21466.5752	-4136.7879	4136.7879	-1.0000	3959.7838	0.1845	25303.1468	-4876.1273	-763.0833	0.0000	0.0000	NaN	NaN
316	@SENKO2	-97841.7266	-0.0093	0.0030	-0.0000	0.0050	1.3403	-0.0093	-0.0105	-0.0012	1.0000	1.0000	-1000.0000	-8000	-9000.0000	12.2302	1931.6858	425300.0000	5.2074	9069.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	18156914	0.0050	222062976.9784	GS	apac	availability	1000	0.3446	0.4792	-0.5208	-0.0916	2148.7567	0.9933	JP	100	-110071.9424	110071.9424	-12230.2158	12230.2158	-1.0000	10085.1805	0.0916	-37935.0719	-4215.0080	1120.5756	-1000.0000	-12230.2158	NaN	NaN
317	@STELL14	-19893.5929	-0.0019	0.0037	-0.0000	0.0050	0.2725	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.9894	15.5682	1681850.0000	3.3649	1836.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	49200553	0.0050	97877577.3017	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0891	1319.6618	0.8210	HK	500	-19893.5929	19893.5929	0.0000	0.0000	0.0000	-1772.4194	0.0891	-13666.7150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@CHINA170	-190839.6996	-0.0182	0.0037	-0.0000	0.0050	2.6142	-0.0182	-0.0182	0.0000	1.0000	1.0000	0.0000	-180000	-180000.0000	1.0602	8.2344	172598130.0000	182.6461	1093.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	984554403	0.0050	1043844813.7249	GS	apac	availability	0	1.1649	1.1335	0.1335	-0.0688	10139.5623	1.0000	XH	2000	-190839.6996	190839.6996	0.0000	0.0000	0.0000	13127.9969	0.0688	-222312.0065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@DUSKI1	57543.1813	0.0055	0.0030	0.4730	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	2100	2100.0000	27.4015	4323.3008	99700.0000	2.7321	4665.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4639516	0.0050	127129766.8558	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0596	1315.2727	0.7711	JP	100	57543.1813	57543.1813	0.0000	0.0000	0.0000	3431.3663	0.0596	1475.7933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@MAKIN3	6902.6717	0.0007	0.0030	0.0567	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	100	100.0000	69.0267	10917.2660	65500.0000	4.5326	6135.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4238050	0.0050	292538677.7802	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0643	1718.3401	1.0000	JP	100	6902.6717	6902.6717	0.0000	0.0000	0.0000	444.0571	0.0643	3309.1174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@NANOS6	-4854.9668	-0.0005	0.0035	-0.0000	0.0050	0.0665	-0.0005	0.0000	0.0005	1.0000	1.0000	1196.0000	-1813	-617.0000	2.6779	4.0571	133931.0000	0.3593	NAN.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	17536068	0.0050	46959199.2826	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0121	812.3193	0.3788	AU	1	-1652.2419	1652.2419	3202.7249	3202.7249	1.0000	20.0468	0.0121	-446.9667	866.4054	-38.8589	0.0000	0.0000	NaN	NaN
322	@NANTO2	-101486.3880	-0.0097	0.0030	-0.0000	0.0050	1.3902	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.5876	5954.3594	64900.0000	2.4495	8367.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4013972	0.0050	150875377.6820	GS	apac	availability	0	0.9275	0.8482	-0.1518	-0.0041	1241.3535	0.7797	JP	100	-101486.3880	101486.3880	0.0000	0.0000	0.0000	413.2147	0.0041	-94132.6374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@OPTOR2	-40725.7630	-0.0039	0.0030	-0.0000	0.0050	0.5579	-0.0039	-0.0032	0.0007	1.0000	0.8864	600.0000	-3300	-2700.0000	12.3411	1942.6802	111600.0000	1.3742	6235.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4119367	0.0050	50837686.1091	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1109	465.3141	0.3773	JP	100	-33321.0788	33321.0788	7404.6842	7404.6842	1.0000	3694.0551	0.1109	-41617.9043	9248.4232	-820.9011	0.0000	0.0000	NaN	NaN
324	@RUBIA1	-79149.0719	-0.0075	0.0035	-0.0000	0.0050	1.0842	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-36946	-36946.0000	2.1423	3.2223	11069036.0000	23.5834	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	142988443	0.0050	306322810.5125	GS	apac	availability	0	1.5802	1.2693	0.2693	-0.1502	2733.7722	1.0000	AU	1	-79149.0719	79149.0719	0.0000	0.0000	0.0000	11888.0380	0.1502	-125075.1033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SANKE4	-66459.6076	-0.0063	0.0030	-0.0000	0.0050	0.9104	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	36.9220	5776.7852	143000.0000	5.2361	6707.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	2095729	0.0050	77378515.0382	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0678	772.6062	1.0000	JP	100	-66459.6076	66459.6076	0.0000	0.0000	0.0000	4504.8637	0.0678	-77665.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SUNON1	146752.7616	0.0140	0.0047	1.9098	0.0000	-0.0000	0.0140	0.0120	-0.0019	1.0000	1.0000	-4000.0000	29000	25000.0000	5.0604	158.4936	1768157.0000	8.8912	2421.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	7358940	0.0300	37239474.7447	GS	apac	availability	0	0.9544	1.0166	0.0166	0.1071	1300.7206	1.0000	TW	1000	126511.0014	126511.0014	-20241.7602	20241.7602	-1.0000	13545.8026	0.1071	120745.4861	-19319.2778	-2167.3284	0.0000	0.0000	NaN	NaN
327	@TAIWA41	-5850.4396	-0.0006	0.0047	-0.0000	0.0150	0.2404	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9252	92.6770	1660490.0000	4.8824	9941.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	5961898	0.0150	17439862.0703	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0304	959.8018	0.5942	TW	1000	-5850.4396	5850.4396	0.0000	0.0000	0.0000	-177.6831	0.0304	-4278.0083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@TELEC97	-20649.5425	-0.0020	0.0040	-0.0000	0.0050	0.2829	-0.0020	-0.0016	0.0003	1.0000	1.0000	2640.0000	-16014	-13374.0000	1.2895	2.2379	1368774.0000	1.7633	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-23	2025-12-23	142358014	0.0050	183566120.4704	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0213	2437.2357	0.9611	NZ	1	-17245.3466	17245.3466	3404.1958	3404.1958	1.0000	366.7100	0.0213	-65.5080	12.9312	-72.3878	0.0000	0.0000	NaN	NaN
329	@UYEMU1	18914.2078	0.0018	0.0030	0.1555	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	94.5710	14930.5040	23800.0000	2.2524	4966.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	1107538	0.0050	104741019.6178	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0901	1283.7309	0.3000	JP	100	18914.2078	18914.2078	0.0000	0.0000	0.0000	1703.8998	0.0901	17366.7444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHINA1170	-28066.9285	-0.0027	0.0037	-0.0000	0.0050	0.3845	-0.0027	-0.0021	0.0006	1.0000	1.0000	6000.0000	-26000	-20000.0000	1.0795	8.4874	1015000.0000	1.1071	1866.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	69441060	0.0050	74961433.4387	GS	apac	availability	0	0.9857	1.0704	0.0704	0.1213	911.2981	0.3941	XH	2000	-21589.9450	21589.9450	6476.9835	6476.9835	1.0000	-2619.1168	0.1213	-21281.7412	6384.5223	785.7350	0.0000	0.0000	NaN	NaN
331	@FORMO17	40007.6170	0.0038	0.0047	0.5206	0.0000	-0.0000	0.0038	0.0040	0.0001	1.0000	1.0000	1000.0000	26000	27000.0000	1.5388	48.4825	3785684.0000	5.8231	6505.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	17261335	0.0150	26560956.9029	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2924	2638.4604	1.0000	TW	1000	41546.3715	41546.3715	1538.7545	1538.7545	1.0000	12148.9744	0.2924	32701.5961	1211.1702	449.9620	0.0000	0.0000	NaN	NaN
332	@GUANG11	33410.4555	0.0032	0.0037	0.3433	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9997	0.0000	14000	14000.0000	2.3865	18.5260	846000.0000	2.0142	0874.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	13890560	0.0125	33149281.2289	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1574	524.7828	0.7821	XH	2000	33410.4555	33410.4555	0.0000	0.0000	0.0000	5258.1533	0.1574	30175.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@LEISU13	18266.5358	0.0017	0.0100	0.5005	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	62500	62500.0000	0.2923	16.8723	6592297.0000	1.8966	PLUS.PS	PSE	PHL	PH	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.1178	672.2337	0.8788	PH	100	18266.5358	18266.5358	0.0000	0.0000	0.0000	2151.2408	0.1178	10760.3801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@MERID8	-2734.8584	-0.0003	0.0047	-0.0000	0.0175	0.1311	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7349	86.5007	617557.0000	1.6948	9914.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	4442273	0.0200	12148987.7081	GS	apac	availability	0	0.8347	0.8315	-0.1685	-0.0244	817.6780	0.9974	TW	1000	-2734.8584	2734.8584	0.0000	0.0000	0.0000	66.8106	0.0244	-2282.6528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@RYOHI2	-22818.7494	-0.0022	0.0030	-0.0000	0.0050	0.3126	-0.0022	-0.0024	-0.0002	1.0000	1.0000	-100.0000	-1200	-1300.0000	19.0156	2988.7674	3570100.0000	67.6335	7453.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	134019523	0.0050	2548464925.6806	GS	apac	availability	100	0.3185	0.4660	-0.5340	-0.0150	10678.4141	1.0000	JP	100	-24720.3119	24720.3119	-1901.5625	1901.5625	-1.0000	371.0531	0.0150	-7874.6214	-605.7401	28.5425	-100.0000	-1901.5625	NaN	NaN
336	@TOMON4	-17456.3433	-0.0017	0.0030	-0.0000	0.0050	0.2391	-0.0017	-0.0012	0.0004	1.0000	1.0000	900.0000	-3600	-2700.0000	4.8490	768.8103	519700.0000	2.5326	8600.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	22431936	0.0050	108772104.3324	GS	apac	availability	0	0.8177	0.7712	-0.2288	0.0453	938.4385	0.5298	JP	100	-13092.2575	13092.2575	4364.0858	4364.0858	1.0000	-593.7279	0.0453	-10705.3912	3568.4637	197.9093	0.0000	0.0000	NaN	NaN
337	@ALFRE7	117276.9626	0.0112	0.0030	0.9639	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	7600	7600.0000	15.4312	2435.0914	240800.0000	3.7167	2784.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	27452489	0.0050	423624279.5962	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0856	2951.9846	0.9999	JP	100	117276.9626	117276.9626	0.0000	0.0000	0.0000	10038.2904	0.0856	44020.8844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@BRAND82	-80576.7620	-0.0077	0.0037	-0.0000	0.0600	13.2455	-0.0077	-0.0077	0.0000	1.0000	0.8427	0.0000	-38000	-38000.0000	2.1204	16.2694	2719024.0000	5.6850	0863.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	4134342	0.0600	8766628.7241	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.0185	1684.8926	0.9907	HK	2000	-80576.7620	80576.7620	0.0000	0.0000	0.0000	1490.0279	0.0185	-74228.4494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@CHIBA2	-12062.2445	-0.0011	0.0030	-0.0000	0.0050	0.1652	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.9657	1725.4327	126900.0000	1.3879	8337.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	5433219	0.0050	59578923.5255	GS	apac	availability	0	1.1731	1.0195	0.0195	-0.0230	682.3068	0.3407	JP	100	-12062.2445	12062.2445	0.0000	0.0000	0.0000	277.3112	0.0230	-14150.0104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@COSCO11	90215.1369	0.0086	0.0037	0.9269	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	120000	120000.0000	0.7518	5.8435	4267590.0000	3.2048	1199.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	165937188	0.0050	124750384.3942	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.2705	833.5784	0.8955	HK	2000	90215.1369	90215.1369	0.0000	0.0000	0.0000	24400.8812	0.2705	91590.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@DOWNE2	61480.4111	0.0059	0.0035	0.5895	0.0000	-0.0000	0.0059	0.0105	0.0047	1.0000	1.0000	9272.0000	11652	20924.0000	5.2764	7.9806	563191.0000	2.9718	DOW.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	169860881	0.0050	896251012.5039	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1353	3508.2068	0.9924	AU	1	110403.0314	110403.0314	48922.6203	48922.6203	1.0000	14939.3029	0.1353	50061.1562	22183.4754	6620.0161	0.0000	0.0000	NaN	NaN
342	@HOSID2	63150.8890	0.0060	0.0030	0.5190	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	1.0000	-100.0000	4100	4000.0000	15.4027	2450.7066	282200.0000	4.3837	6804.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	6969090	0.0050	107342494.8499	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0743	926.6975	0.8431	JP	100	61610.6234	61610.6234	-1540.2656	1540.2656	-1.0000	4577.1165	0.0743	41272.3384	-1031.8085	-114.4279	0.0000	0.0000	NaN	NaN
343	@IACOL1	-3131.4452	-0.0003	0.0047	-0.0000	0.0350	0.3003	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5657	49.5455	1377893.0000	2.1659	6177.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	6715512	0.0350	10514628.8029	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0836	635.3944	0.5249	TW	1000	-3131.4452	3131.4452	0.0000	0.0000	0.0000	261.7035	0.0836	-2177.8492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
344	@JUDOC1	-38122.2835	-0.0036	0.0035	-0.0000	0.0050	0.5222	-0.0036	-0.0023	0.0013	1.0000	1.0000	12149.0000	-33521	-21372.0000	1.1373	1.7234	1337120.0000	1.5237	JDO.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	175984901	0.0050	200141591.2179	GS	apac	availability	0	0.4885	0.5124	-0.4876	0.0271	1274.9449	0.9002	AU	1	-24305.6425	24305.6425	13816.6410	13816.6410	1.0000	-658.2484	0.0271	-11873.8488	6749.7375	374.1840	0.0000	0.0000	NaN	NaN
345	@MITSU68	-12685.3231	-0.0012	0.0030	-0.0000	0.0050	0.1738	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	18.1219	2860.8440	678300.0000	12.3000	4182.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	25312428	0.0050	458709039.7236	GS	apac	availability	0	0.7917	0.8521	-0.1479	-0.0127	3836.1613	1.0000	JP	100	-12685.3231	12685.3231	0.0000	0.0000	0.0000	161.1660	0.0127	-10042.9066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@PALTA3	40030.4250	0.0038	0.0030	0.3290	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.7926	4863.5704	63700.0000	1.9637	8283.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	6139006	0.0050	189036168.6559	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0485	1909.1433	0.5542	JP	100	40030.4250	40030.4250	0.0000	0.0000	0.0000	1942.4667	0.0485	13632.9935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@SHINZ1	-6630.9215	-0.0006	0.0047	-0.0000	0.0725	1.3171	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.6309	208.9849	2024794.0000	13.4253	3376.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	2645241	0.0725	17540385.2940	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0433	1297.9919	1.0000	TW	1000	-6630.9215	6630.9215	0.0000	0.0000	0.0000	286.8699	0.0433	-5997.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@THKCO2	-103597.1223	-0.0099	0.0030	-0.0000	0.0050	1.4191	-0.0099	-0.0094	0.0005	1.0000	1.0000	200.0000	-4000	-3800.0000	25.8993	4094.1243	971800.0000	25.2190	6481.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	13605569	0.0050	352374448.9209	GS	apac	availability	0	0.7316	0.8353	-0.1647	0.0048	2930.3693	1.0000	JP	100	-98417.2662	98417.2662	5179.8561	5179.8561	1.0000	-477.2389	0.0048	-72006.8018	3789.8317	25.1178	0.0000	0.0000	NaN	NaN
349	@UNIVE423	132690.7852	0.0126	0.0037	1.3633	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	166000	166000.0000	0.7993	6.1708	3389500.0000	2.6879	2666.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	81386272	0.0050	65055471.9288	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.2346	998.2240	0.9808	XH	2000	132690.7852	132690.7852	0.0000	0.0000	0.0000	31125.6281	0.2346	122502.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@YAMAG3	-30965.0429	-0.0029	0.0030	-0.0000	0.0050	0.4242	-0.0029	-0.0021	0.0009	1.0000	1.0000	700.0000	-2300	-1600.0000	13.4631	2128.9349	457400.0000	6.1723	8418.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	28758409	0.0050	387176247.6848	GS	apac	availability	0	0.9172	0.8314	-0.1686	0.0226	3160.6910	1.0000	JP	100	-21540.8994	21540.8994	9424.1435	9424.1435	1.0000	-486.0719	0.0226	-19756.4468	8643.4455	212.6564	0.0000	0.0000	NaN	NaN
351	@APEAG3	1922.1109	0.0002	0.0035	0.0184	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-114.0000	114	0.0000	16.8606	25.1701	798617.0000	13.2910	APE.AX	ASX	AUS	AU	True	0	2025-12-23	2025-12-23	22130394	0.0050	373132212.9990	GS	apac	availability	0	0.4059	0.4702	-0.5298	-0.0136	4760.8384	1.0000	AU	1	0.0000	0.0000	-1922.1109	1922.1109	-1.0000	-0.0000	0.0136	0.0000	-780.2220	26.0781	0.0000	0.0000	NaN	NaN
352	@JACJA1	76478.9402	0.0073	0.0030	0.6286	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	11100	11100.0000	6.8900	1089.4234	332100.0000	2.2933	2124.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	9055446	0.0050	62391974.1514	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.1218	1083.6538	0.3111	JP	100	76478.9402	76478.9402	0.0000	0.0000	0.0000	9318.8954	0.1218	22251.5301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@KAYAB1	2909.3905	0.0003	0.0030	0.0239	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	29.0939	4612.6875	66600.0000	1.9472	7242.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	4463126	0.0050	129849766.0444	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0588	1380.2307	0.7640	JP	100	0.0000	0.0000	-2909.3905	2909.3905	-1.0000	0.0000	0.0588	0.0000	-1797.6568	-171.0702	0.0000	0.0000	NaN	NaN
354	@MONAD1	49637.6664	0.0047	0.0035	0.4760	0.0000	-0.0000	0.0047	0.0044	-0.0003	1.0000	1.0000	-200.0000	2760	2560.0000	17.9847	27.1132	157853.0000	2.8299	MND.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	17966194	0.0050	323115921.6055	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0611	1798.9338	0.6990	AU	1	46040.7340	46040.7340	-3596.9323	3596.9323	-1.0000	2812.0735	0.0611	25401.9914	-1984.5306	-219.6932	0.0000	0.0000	NaN	NaN
355	@OHSHO1	16277.3746	0.0016	0.0030	0.1338	0.0000	-0.0000	0.0016	0.0035	0.0019	1.0000	1.0000	1000.0000	800	1800.0000	20.3467	3215.1336	112300.0000	2.2886	9936.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3837335	0.0050	78077173.9613	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0997	1121.7123	0.7082	JP	100	36624.0928	36624.0928	20346.7182	20346.7182	1.0000	3652.0904	0.0997	46524.5035	25846.9464	2028.9391	0.0000	0.0000	NaN	NaN
356	@PREMI451	-100311.2224	-0.0096	0.0030	-0.0000	0.0050	1.3741	-0.0096	-0.0096	0.0000	1.0000	0.9255	0.0000	-8400	-8400.0000	11.9418	1884.2942	197100.0000	2.3541	7199.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7707998	0.0050	92047464.4693	GS	apac	availability	0	0.7370	0.7129	-0.2871	-0.0743	485.8515	0.7490	JP	100	-100311.2224	100311.2224	0.0000	0.0000	0.0000	7457.1493	0.0743	-73928.4006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SHIGA1	-66998.3837	-0.0064	0.0030	-0.0000	0.0050	0.9178	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	47.8560	7596.9610	151300.0000	7.2856	8366.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4136105	0.0050	197937392.6410	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0100	2540.6783	0.9995	JP	100	-66998.3837	66998.3837	0.0000	0.0000	0.0000	671.9968	0.0100	-57561.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@SINOP1295	9638.3687	0.0009	0.0037	0.0990	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9638	7.4101	4932324.0000	4.6970	2386.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	164181649	0.0050	158244326.1044	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1911	1375.2256	0.9446	XH	2000	9638.3687	9638.3687	0.0000	0.0000	0.0000	1841.5648	0.1911	5650.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@TORID1	18595.3792	0.0018	0.0030	0.1528	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.5648	4192.8594	279700.0000	7.4335	3397.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	1991820	0.0050	52912354.5780	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0641	2073.1737	1.0000	JP	100	18595.3792	18595.3792	0.0000	0.0000	0.0000	1192.7904	0.0641	7304.3380	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@ANHUI11	-11607.1671	-0.0011	0.0037	-0.0000	0.0050	0.1590	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.9018	22.4438	2078327.0000	5.9945	0914.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	223739514	0.0050	649245483.2611	GS	apac	availability	0	1.0506	1.0526	0.0526	0.1403	3431.7634	1.0000	XH	2000	-11607.1671	11607.1671	0.0000	0.0000	0.0000	-1628.6205	0.1403	-12193.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@CHINA1258	-19040.2768	-0.0018	0.0037	-0.0000	0.0050	0.2608	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5950	4.6232	2329943.0000	1.3843	2128.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	113047637	0.0050	67264322.0208	GS	apac	availability	0	1.4160	1.3198	0.3198	0.1307	1845.9655	0.7651	XH	2000	-19040.2768	19040.2768	0.0000	0.0000	0.0000	-2488.2351	0.1307	-26961.7252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@CHINA412	-2534.2486	-0.0002	0.0037	-0.0000	0.0050	0.0347	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6336	4.9102	14947711.0000	9.4323	3323.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	424508699	0.0050	268952644.7251	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1011	2354.5686	1.0000	XH	2000	-2534.2486	2534.2486	0.0000	0.0000	0.0000	-256.1338	0.1011	-4711.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@CREDI113	-72734.7637	-0.0069	0.0030	-0.0000	0.0050	0.9964	-0.0069	-0.0067	0.0003	1.0000	1.0000	100.0000	-2700	-2600.0000	26.9388	4261.4454	518400.0000	14.0027	8253.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	32756864	0.0050	882430653.1867	GS	apac	availability	0	0.8422	0.7764	-0.2236	0.0021	4995.6599	1.0000	JP	100	-70040.8836	70040.8836	2693.8801	2693.8801	1.0000	-149.9511	0.0021	-58988.1043	2268.7732	5.7673	0.0000	0.0000	NaN	NaN
364	@FUSHA1	9689.7723	0.0009	0.0037	0.0996	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3727	2.8767	8838965.0000	3.2677	0639.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	157614465	0.0050	58740318.3185	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2363	1328.1495	0.7346	HK	2000	9689.7723	9689.7723	0.0000	0.0000	0.0000	2289.6177	0.2363	8923.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@GUNZE2	-30051.0253	-0.0029	0.0030	-0.0000	0.0050	0.4117	-0.0029	-0.0031	-0.0003	1.0000	1.0000	-100.0000	-1100	-1200.0000	27.3191	4323.5899	161300.0000	4.4205	3002.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3969615	0.0050	108446364.2126	GS	apac	availability	100	0.3465	0.5164	-0.4836	-0.0767	944.8871	0.8902	JP	100	-32782.9366	32782.9366	-2731.9114	2731.9114	-1.0000	2514.6275	0.0767	-11360.6957	-946.7246	209.5523	-100.0000	-2731.9114	NaN	NaN
366	@HONHA4	28427.2996	0.0027	0.0047	0.3699	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.1068	224.3470	40062168.0000	285.1559	2317.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	443423380	0.0050	3151332320.9069	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1032	99241.2828	1.0000	TW	1000	28427.2996	28427.2996	0.0000	0.0000	0.0000	2932.8135	0.1032	39363.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@INFRA14	-53241.9419	-0.0051	0.0040	-0.0000	0.0050	0.7293	-0.0051	-0.0052	-0.0002	1.0000	1.0000	-269.0000	-8295	-8564.0000	6.4186	11.1380	764666.0000	4.9028	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-23	2025-12-23	49411717	0.0050	317151990.9735	GS	apac	availability	269	0.3478	0.5008	-0.4992	-0.0519	6414.1454	0.9991	NZ	1	-54968.5341	54968.5341	-1726.5922	1726.5922	-1.0000	2850.3168	0.0519	-19119.0934	-600.5413	89.5300	-269.0000	-1726.5922	NaN	NaN
368	@ITOCH7	29768.9602	0.0028	0.0030	0.2447	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	500	500.0000	59.5379	9392.7540	2252100.0000	134.0818	8001.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	227869433	0.0050	13566872146.3506	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.1031	94361.0250	1.0000	JP	100	29768.9602	29768.9602	0.0000	0.0000	0.0000	3067.8291	0.1031	21307.6527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@JFRON1	-57251.6084	-0.0055	0.0030	-0.0000	0.0050	0.7843	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-4100	-4100.0000	13.9638	2207.0521	1315700.0000	18.4060	3086.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	35086851	0.0050	489946013.0764	GS	apac	availability	0	0.6616	0.7100	-0.2900	-0.0070	3778.1280	1.0000	JP	100	-57251.6084	57251.6084	0.0000	0.0000	0.0000	401.6009	0.0070	-37878.0636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@KEPPE20	-3944.1633	-0.0004	0.0040	-0.0000	0.0050	0.0540	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.8883	10.1800	2269870.0000	17.8704	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	125932329	0.0050	993395348.3156	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0565	14361.1544	1.0000	SG	100	-3944.1633	3944.1633	0.0000	0.0000	0.0000	-222.8712	0.0565	-2535.9058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@KIYOB1	-22660.2859	-0.0022	0.0030	-0.0000	0.0050	0.3104	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.6003	3272.9864	153200.0000	3.1783	8370.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7658784	0.0050	157772940.7663	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0135	1386.3975	0.5927	JP	100	-22660.2859	22660.2859	0.0000	0.0000	0.0000	305.7049	0.0135	-14526.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@LIONT64	31790.3507	0.0030	0.0047	0.4137	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9415	0.0000	6000	6000.0000	5.2984	166.9113	239354.0000	1.2675	2731.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	2295483	0.0450	12162368.2644	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1240	494.2224	0.9592	TW	1000	31790.3507	31790.3507	0.0000	0.0000	0.0000	3942.0556	0.1240	17803.1060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@MCMIL1	-26731.8339	-0.0025	0.0035	-0.0000	0.0050	0.3662	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2374	-2374.0000	11.2603	16.9321	97721.0000	1.0940	MMS.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	6349663	0.0050	71498793.9632	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0499	784.1983	0.5033	AU	1	-26731.8339	26731.8339	0.0000	0.0000	0.0000	1334.5775	0.0499	-2372.5719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@MITSU82	20228.1875	0.0019	0.0030	0.1663	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.8974	4563.3672	4091400.0000	118.3441	8031.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	484620641	0.0050	14004281699.4834	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0826	83968.4077	1.0000	JP	100	20228.1875	20228.1875	0.0000	0.0000	0.0000	1671.2310	0.0826	18253.0087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@NOHMI1	-121547.8718	-0.0116	0.0030	-0.0000	0.0050	1.6650	-0.0116	-0.0118	-0.0002	1.0000	1.0000	-100.0000	-4700	-4800.0000	25.8612	4086.1490	133600.0000	3.4603	6744.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4458039	0.0050	115290458.0864	GS	apac	availability	100	0.4168	0.5817	-0.4183	-0.0992	786.6057	0.4355	JP	100	-124133.9968	124133.9968	-2586.1249	2586.1249	-1.0000	12318.2116	0.0992	-51733.5915	-1077.7832	256.6294	-100.0000	-2586.1249	NaN	NaN
376	@SWIRE9	33464.4160	0.0032	0.0037	0.3438	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.6987	21.0233	3093019.0000	8.3565	1972.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	187471285	0.0050	505936860.4862	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1467	2641.4554	1.0000	HK	200	33464.4160	33464.4160	0.0000	0.0000	0.0000	4907.5933	0.1467	25923.4016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@TECOE7	8347.3463	0.0008	0.0047	0.1086	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-3000.0000	3000	0.0000	2.7824	87.9351	44011801.0000	122.7889	1504.TW	TPE	TWN	TW	True	0	2025-12-23	2025-12-23	15887494	0.0400	44206138.0294	GS	apac	availability	0	0.7585	0.8704	-0.1296	-0.0143	5951.0920	1.0000	TW	1000	0.0000	0.0000	-8347.3463	8347.3463	-1.0000	-0.0000	0.0143	0.0000	-6331.2425	119.1547	0.0000	0.0000	NaN	NaN
378	@TUASL1	-21305.2674	-0.0020	0.0035	-0.0000	0.0050	0.2919	-0.0020	-0.0012	0.0008	1.0000	1.0000	1832.0000	-4577	-2745.0000	4.6549	7.0463	655316.0000	3.0531	TUA.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	22900114	0.0050	106596690.3855	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.0386	2552.7042	0.8663	AU	1	-12777.5746	12777.5746	8527.6928	8527.6928	1.0000	492.9078	0.0386	-11975.9597	7992.6988	-328.9643	0.0000	0.0000	NaN	NaN
379	@CHUDE1	19855.4813	0.0019	0.0030	0.1632	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.3650	4473.6524	65000.0000	1.8432	1941.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3743543	0.0050	106185496.9417	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0976	1022.4334	0.3352	JP	100	19855.4813	19855.4813	0.0000	0.0000	0.0000	1937.9708	0.0976	8075.7239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@COLLI80	68054.7673	0.0065	0.0035	0.6526	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	9710	9710.0000	7.0087	10.5608	329488.0000	2.3008	CKF.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	18676456	0.0050	130898235.6162	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0758	827.1650	0.4531	AU	1	68054.7673	68054.7673	0.0000	0.0000	0.0000	5159.9743	0.0758	28248.2405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@NEWHO5	-36225.0054	-0.0035	0.0035	-0.0000	0.0050	0.4962	-0.0035	-0.0019	0.0015	1.0000	1.0000	6158.0000	-13731	-7573.0000	2.6382	3.9853	1306890.0000	3.4437	NHC.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	53811388	0.0050	141964738.1296	GS	apac	availability	0	0.5397	0.5644	-0.4356	0.0443	2224.9761	1.0000	AU	1	-19979.0231	19979.0231	16245.9823	16245.9823	1.0000	-885.0536	0.0443	-10782.1798	8767.5510	719.6831	0.0000	0.0000	NaN	NaN
382	@NICHI32	-59082.8130	-0.0056	0.0030	-0.0000	0.0050	0.8094	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	42.2020	6663.7735	170700.0000	7.2101	5393.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	13039102	0.0050	550276304.0979	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0203	2632.8552	1.0000	JP	100	-59082.8130	59082.8130	0.0000	0.0000	0.0000	1199.1943	0.0203	-30546.5119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
383	@SHANG389	-27989.8211	-0.0027	0.0037	-0.0000	0.0500	3.8342	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9975	53.5458	1120400.0000	7.7098	2276.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	14841042	0.0450	103849527.4818	GS	apac	availability	0	0.6697	0.8279	-0.1721	-0.0289	2686.6030	1.0000	XH	2000	-27989.8211	27989.8211	0.0000	0.0000	0.0000	808.7532	0.0289	-18745.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SINOP17	-5811.2937	-0.0006	0.0037	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	0.9836	0.0000	-34000	-34000.0000	0.1709	1.3188	12521668.0000	2.1222	0338.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	260506048	0.0050	44525799.0522	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0504	516.3464	0.3862	XH	2000	-5811.2937	5811.2937	0.0000	0.0000	0.0000	-292.7533	0.0504	-6681.6766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@WESFA3	-62478.1877	-0.0060	0.0035	-0.0000	0.0050	0.8559	-0.0060	-0.0055	0.0005	1.0000	1.0000	90.0000	-1167	-1077.0000	53.5374	81.0166	735774.0000	39.4141	WES.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	166264261	0.0050	8901362216.4158	GS	apac	availability	0	0.3619	0.4648	-0.5352	0.0196	60742.1168	1.0000	AU	1	-57659.8185	57659.8185	4818.3692	4818.3692	1.0000	-1128.8856	0.0196	-20867.2350	1743.7801	94.3358	0.0000	0.0000	NaN	NaN
386	@CALTE1	-83652.6095	-0.0080	0.0035	-0.0000	0.0050	1.1459	-0.0080	-0.0040	0.0039	1.0000	1.0000	1945.0000	-3945	-2000.0000	21.2047	32.0459	646119.0000	13.6905	ALD.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	26299891	0.0050	557681752.2307	GS	apac	availability	0	0.5404	0.5591	-0.4409	0.0309	5053.1282	1.0000	AU	1	-42409.4345	42409.4345	41243.1750	41243.1750	1.0000	-1312.3482	0.0309	-22918.7390	22288.4736	1276.2586	0.0000	0.0000	NaN	NaN
387	@CYBOZ2	18178.9370	0.0017	0.0030	0.1494	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	18.1789	2905.0625	583000.0000	10.7353	4776.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	2671844	0.0050	48571283.8209	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0698	815.2186	0.9998	JP	100	18178.9370	18178.9370	0.0000	0.0000	0.0000	1268.2014	0.0698	16475.5724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@HOWAM1	-2171.5843	-0.0002	0.0030	-0.0000	0.0075	0.0446	-0.0002	0.0000	0.0002	1.0000	0.1730	300.0000	-300	0.0000	7.2386	1140.8497	178200.0000	1.2886	6203.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	359651	0.0075	2603374.9057	GS	apac	availability	0	1.4486	1.3426	0.3426	0.0185	90.8311	0.4046	JP	100	0.0000	0.0000	2171.5843	2171.5843	1.0000	0.0000	0.0185	0.0000	3145.7460	40.2818	0.0000	0.0000	NaN	NaN
389	@RESOR15	103119.1979	0.0098	0.0090	2.5427	0.0000	-0.0000	0.0098	0.0099	0.0001	1.0000	0.0000	1100.0000	203100	204200.0000	0.5077	2.0615	1777101.0000	0.8986	GENM.KL	KUL	MYS	MY	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2099	904.4700	0.9747	MY	100	103677.6968	103677.6968	558.4989	558.4989	1.0000	21763.8935	0.2099	64586.2553	347.9181	117.2394	0.0000	0.0000	NaN	NaN
390	@TECMO3	21569.4229	0.0021	0.0030	0.1773	0.0000	-0.0000	0.0021	0.0041	0.0021	1.0000	1.0000	1800.0000	1800	3600.0000	11.9830	1903.0870	1052200.0000	12.6925	3635.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	16614547	0.0050	199092327.8516	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.1155	1691.5306	1.0000	JP	100	43138.8458	43138.8458	21569.4229	21569.4229	1.0000	4982.2840	0.1155	8917.8426	4458.9213	2491.1420	0.0000	0.0000	NaN	NaN
391	@CKDCO1	-115067.3470	-0.0110	0.0030	-0.0000	0.0050	1.5763	-0.0110	-0.0126	-0.0016	1.0000	1.0000	-900.0000	-6200	-7100.0000	18.5592	2919.6412	682200.0000	12.6250	6407.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	11391949	0.0050	211426023.9724	GS	apac	availability	900	1.4838	1.3722	0.3722	-0.1206	1260.3484	0.9999	JP	100	-131770.6716	131770.6716	-16703.3246	16703.3246	-1.0000	15895.9789	0.1206	-195521.6849	-24784.4389	2014.9832	-900.0000	-16703.3246	NaN	NaN
392	@CRYST36	81579.1488	0.0078	0.0037	0.8381	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	92000	92000.0000	0.8867	6.8619	1466214.0000	1.2930	2232.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	58288473	0.0050	51686130.5871	GS	apac	availability	0	1.5079	1.3769	0.3769	0.3137	2529.6812	0.7662	HK	500	81579.1488	81579.1488	0.0000	0.0000	0.0000	25594.7181	0.3137	123012.1199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@INFOM9	-19491.0151	-0.0019	0.0030	-0.0000	0.0050	0.2670	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-7500	-7500.0000	2.5988	407.3733	1828600.0000	4.7217	2492.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	17441024	0.0050	45325768.3263	GS	apac	availability	0	0.6603	0.7907	-0.2093	-0.1437	674.2103	0.8316	JP	100	-19491.0151	19491.0151	0.0000	0.0000	0.0000	2800.1122	0.1437	-12870.0623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@KURAR2	-50391.4049	-0.0048	0.0030	-0.0000	0.0050	0.6903	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.0783	1583.5567	1302600.0000	13.0748	3405.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	44486781	0.0050	448350279.1494	GS	apac	availability	0	0.8143	0.8675	-0.1325	-0.0168	3274.0667	1.0000	JP	100	-50391.4049	50391.4049	0.0000	0.0000	0.0000	848.4061	0.0168	-41035.5250	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@LOTUS3	63406.2035	0.0060	0.0047	0.8251	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	9.0580	285.4461	967617.0000	8.7630	1795.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	3337079	0.0350	30227358.5759	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1364	1281.4359	1.0000	TW	1000	63406.2035	63406.2035	0.0000	0.0000	0.0000	8650.4901	0.1364	40175.3958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@NIHON32	-71441.7013	-0.0068	0.0030	-0.0000	0.0050	0.9787	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-6800	-6800.0000	10.5061	1658.8750	416200.0000	4.3763	6849.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	30143385	0.0050	316690397.9812	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0747	1796.1490	1.0000	JP	100	-71441.7013	71441.7013	0.0000	0.0000	0.0000	5336.0092	0.0747	-56199.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@NIPPO103	25020.7587	0.0024	0.0030	0.2057	0.0000	-0.0000	0.0024	0.0028	0.0004	1.0000	1.0000	600.0000	3400	4000.0000	7.3590	1162.3284	1967900.0000	14.4984	1332.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	55803165	0.0050	410658096.3141	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0928	2299.1890	1.0000	JP	100	29436.1867	29436.1867	4415.4280	4415.4280	1.0000	2730.5298	0.0928	11378.3674	1706.7551	409.5795	0.0000	0.0000	NaN	NaN
398	@NIPPO92	-14900.6434	-0.0014	0.0030	-0.0000	0.0050	0.2041	-0.0014	0.0000	0.0014	1.0000	1.0000	400.0000	-400	0.0000	37.2516	5930.3711	351400.0000	13.2091	4516.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	10545685	0.0050	392843727.9815	GS	apac	availability	0	0.5649	0.6515	-0.3485	0.0688	2616.9808	0.9999	JP	100	0.0000	0.0000	14900.6434	14900.6434	1.0000	0.0000	0.0688	0.0000	8417.6270	1025.2789	0.0000	0.0000	NaN	NaN
399	@NRWHO1	159006.4289	0.0151	0.0035	1.5247	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	1.0000	-450.0000	46969	46519.0000	3.3853	5.1330	501334.0000	1.7015	NWH.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	77921721	0.0050	263792173.2779	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1755	1555.4557	0.7488	AU	1	157483.0221	157483.0221	-1523.4068	1523.4068	-1.0000	27640.5653	0.1755	108669.8396	-1051.2141	-267.3801	0.0000	0.0000	NaN	NaN
400	@PROME8	129199.7802	0.0123	0.0035	1.2389	0.0000	-0.0000	0.0123	0.0107	-0.0016	1.0000	1.0000	-112.0000	879	767.0000	146.9850	222.0192	142739.0000	20.9540	PME.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	11098944	0.0050	1631377844.2230	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.1275	15361.5215	1.0000	AU	1	112737.4646	112737.4646	-16462.3156	16462.3156	-1.0000	14377.7464	0.1275	69683.5388	-10175.4320	-2099.4884	0.0000	0.0000	NaN	NaN
401	@REGIS13	38997.3409	0.0037	0.0035	0.3739	0.0000	-0.0000	0.0037	0.0042	0.0004	1.0000	1.0000	988.0000	8203	9191.0000	4.7540	7.1845	1032106.0000	4.9029	REG.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	23185362	0.0050	110223999.3210	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.1874	1279.3188	0.6842	AU	1	43694.3265	43694.3265	4696.9856	4696.9856	1.0000	8187.5937	0.1874	24782.5995	2664.0418	880.1374	0.0000	0.0000	NaN	NaN
402	@RIGAK1	-30932.0825	-0.0029	0.0030	-0.0000	0.0050	0.4237	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.7330	1211.9642	1861700.0000	14.3017	268A.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	8738684	0.0050	67576423.6681	GS	apac	availability	0	2.1712	1.6159	0.6159	-0.0488	1050.3984	0.9998	JP	100	-30932.0825	30932.0825	0.0000	0.0000	0.0000	1508.0287	0.0488	-67160.5802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@UNITE331	10694.3872	0.0010	0.0030	0.0879	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	5.6286	892.0381	289500.0000	1.6369	3222.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	5708825	0.0050	32132834.2788	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0576	537.9183	0.4185	JP	100	10694.3872	10694.3872	0.0000	0.0000	0.0000	616.4659	0.0576	1252.0955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@BENDI2	-58628.9712	-0.0056	0.0035	-0.0000	0.0050	0.8031	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-8469	-8469.0000	6.9228	10.4067	1641083.0000	11.2921	BEN.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	70974839	0.0050	491342755.0302	GS	apac	availability	0	0.2329	0.3218	-0.6782	-0.0201	3932.0778	1.0000	AU	1	-58628.9712	58628.9712	0.0000	0.0000	0.0000	1179.4723	0.0201	-13655.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@BKOFQ1	-131721.0920	-0.0125	0.0035	-0.0000	0.0050	1.8044	-0.0125	-0.0119	0.0006	1.0000	1.0000	1455.0000	-30461	-29006.0000	4.3243	6.5453	881515.0000	3.8150	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	90025656	0.0050	389293776.1360	GS	apac	availability	0	0.2443	0.3313	-0.6687	0.0086	2860.3611	1.0000	AU	1	-125429.3028	125429.3028	6291.7891	6291.7891	1.0000	-1082.8321	0.0086	-30638.7635	1536.9027	54.3171	0.0000	0.0000	NaN	NaN
406	@EBARA3	46638.9884	0.0044	0.0030	0.3833	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	23.3195	3633.4290	3637700.0000	83.7786	6361.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	77595894	0.0050	1809496998.8654	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1164	10778.1579	1.0000	JP	100	46638.9884	46638.9884	0.0000	0.0000	0.0000	5427.8963	0.1164	78986.9205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@GUOTA4	4343.6921	0.0004	0.0037	0.0446	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	13000	13000.0000	0.3341	2.5887	74439000.0000	24.7642	1788.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	125455023	0.0625	41918307.5495	GS	apac	availability	0	3.6521	2.9311	1.9311	0.2013	3184.2420	1.0000	HK	1000	4343.6921	4343.6921	0.0000	0.0000	0.0000	874.5612	0.2013	15863.5122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@IRESS1	33479.0201	0.0032	0.0035	0.3210	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	1.0000	-38.0000	5929	5891.0000	5.6467	8.5594	381124.0000	2.1570	IRE.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	22014342	0.0050	124307404.1075	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0788	1054.7356	0.8891	AU	1	33264.4472	33264.4472	-214.5729	214.5729	-1.0000	2620.5525	0.0788	12541.4607	-80.8989	-16.9039	0.0000	0.0000	NaN	NaN
409	@ISHIH1	3509.0166	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.5451	2769.1304	138000.0000	2.4222	4028.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	5085293	0.0050	89221887.1359	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1350	708.5396	0.6498	JP	100	3509.0166	3509.0166	0.0000	0.0000	0.0000	473.7843	0.1350	2902.6139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@JOYFU2	-4054.1311	-0.0004	0.0030	-0.0000	0.0050	0.0555	-0.0004	0.0000	0.0004	1.0000	1.0000	300.0000	-300	0.0000	13.5138	2130.9959	212900.0000	2.8757	3191.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	4178060	0.0050	56461343.8976	GS	apac	availability	0	0.1342	0.3175	-0.6825	0.0097	818.8721	0.5397	JP	100	0.0000	0.0000	4054.1311	4054.1311	1.0000	0.0000	0.0097	0.0000	543.9437	39.4069	0.0000	0.0000	NaN	NaN
411	@KYORI6	-53272.2721	-0.0051	0.0030	-0.0000	0.0050	0.7298	-0.0051	-0.0032	0.0019	1.0000	1.0000	1100.0000	-3000	-1900.0000	17.7574	2817.2886	1060100.0000	18.9307	9616.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7713314	0.0050	136968587.2722	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0166	1387.0848	1.0000	JP	100	-33739.1056	33739.1056	19533.1664	19533.1664	1.0000	560.1312	0.0166	-25130.5074	14549.2411	-324.2865	0.0000	0.0000	NaN	NaN
412	@MITSU86	48132.3487	0.0046	0.0030	0.3956	0.0000	-0.0000	0.0046	0.0036	-0.0010	1.0000	1.0000	-300.0000	1400	1100.0000	34.3802	5404.6016	3749000.0000	128.4306	7003.T	NA	None	JP	True	1	2025-12-23	2025-12-23	21189763	0.0050	728509330.4092	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1281	3544.5596	1.0000	JP	100	37818.2740	37818.2740	-10314.0747	10314.0747	-1.0000	4845.2583	0.1281	58665.3269	-15999.6346	-1321.4341	0.0000	0.0000	NaN	NaN
413	@MONOT5	-29096.4409	-0.0028	0.0030	-0.0000	0.0050	0.3986	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	15.3139	2416.2222	1492000.0000	22.8505	3064.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	44698352	0.0050	684506819.8396	GS	apac	availability	0	0.3162	0.4679	-0.5321	-0.0353	3838.9002	1.0000	JP	100	-29096.4409	29096.4409	0.0000	0.0000	0.0000	1027.1887	0.0353	-9199.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@NETWE1	7291.8805	0.0007	0.0035	0.0699	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	424	424.0000	17.1978	25.8710	410648.0000	7.0245	NWL.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	23987925	0.0050	412540288.9926	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0912	2278.7180	1.0000	AU	1	7291.8805	7291.8805	0.0000	0.0000	0.0000	665.1896	0.0912	4782.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@SEINO2	-10375.8755	-0.0010	0.0030	-0.0000	0.0050	0.1421	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	14.8227	2338.7129	421800.0000	6.2528	9076.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	11226370	0.0050	166404882.2299	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0278	2392.4488	1.0000	JP	100	-10375.8755	10375.8755	0.0000	0.0000	0.0000	288.6287	0.0278	-626.1947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
416	@SEVEN15	-84849.2520	-0.0081	0.0030	-0.0000	0.0050	1.1623	-0.0081	-0.0080	0.0001	1.0000	1.0000	600.0000	-44800	-44200.0000	1.8940	299.5688	3931500.0000	7.4652	8410.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	64665510	0.0050	122473664.1288	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0086	1072.1079	1.0000	JP	100	-83712.8781	83712.8781	1136.3739	1136.3739	1.0000	719.3333	0.0086	-47905.3636	650.2991	-9.7647	0.0000	0.0000	NaN	NaN
417	@SHELL22	25063.6177	0.0024	0.0037	0.2575	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8583	0.0000	99000	99000.0000	0.2532	1.9764	4728004.0000	1.2009	0081.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	168326027	0.0050	42614739.2771	GS	apac	availability	0	1.9448	1.6377	0.6377	0.1981	450.5594	0.4609	HK	1000	25063.6177	25063.6177	0.0000	0.0000	0.0000	4965.0371	0.1981	48743.0420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@SHIMA11	-10560.0101	-0.0010	0.0030	-0.0000	0.0050	0.1447	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	105.6001	16631.7540	175900.0000	18.5436	7309.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	11586369	0.0050	1223521741.4509	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0226	8428.5883	1.0000	JP	100	-10560.0101	10560.0101	0.0000	0.0000	0.0000	238.7417	0.0226	-4859.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@SKYLA4	8739.5810	0.0008	0.0030	0.0718	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-100.0000	400	300.0000	21.8490	3445.2955	3049000.0000	66.5845	3197.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	10001310	0.0050	218518147.6880	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0513	4970.6848	1.0000	JP	100	6554.6858	6554.6858	-2184.8953	2184.8953	-1.0000	336.3157	0.0513	551.9247	-183.9749	-112.1052	0.0000	0.0000	NaN	NaN
420	@TAKAS8	-23734.0348	-0.0023	0.0030	-0.0000	0.0050	0.3251	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	10.3191	1634.4366	751000.0000	7.7803	8233.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	31278937	0.0050	322771904.0091	GS	apac	availability	0	0.6525	0.7054	-0.2946	0.0085	3256.3748	1.0000	JP	100	-23734.0348	23734.0348	0.0000	0.0000	0.0000	-202.0350	0.0085	-15486.4812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TDKCO10	48058.8217	0.0046	0.0030	0.3950	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	14.1349	2224.5210	8636000.0000	121.7695	6762.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	563578935	0.0050	7966158685.7034	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1199	27476.3569	1.0000	JP	100	48058.8217	48058.8217	0.0000	0.0000	0.0000	5763.6739	0.1199	60637.9893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@WESTC16	-5163.5952	-0.0005	0.0037	-0.0000	0.0275	0.3890	-0.0005	0.0000	0.0005	1.0000	1.0000	14000.0000	-14000	0.0000	0.3688	2.8816	20896000.0000	7.7382	2233.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	102188928	0.0275	37690161.2408	GS	apac	availability	0	1.3872	1.2996	0.2996	0.1465	1430.4628	1.0000	XH	2000	0.0000	0.0000	5163.5952	5163.5952	1.0000	0.0000	0.1465	0.0000	7162.7670	756.5537	0.0000	0.0000	NaN	NaN
423	@ABCMA1	-30354.6414	-0.0029	0.0030	-0.0000	0.0050	0.4158	-0.0029	0.0000	0.0029	1.0000	1.0000	1800.0000	-1800	0.0000	16.8637	2663.6058	480600.0000	8.1142	2670.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	15935220	0.0050	268726604.8236	GS	apac	availability	0	0.2084	0.3618	-0.6382	0.0431	2087.8840	1.0000	JP	100	0.0000	0.0000	30354.6414	30354.6414	1.0000	0.0000	0.0431	0.0000	6326.4170	1309.5933	0.0000	0.0000	NaN	NaN
424	@AOKII1	-3375.2733	-0.0003	0.0030	-0.0000	0.0050	0.0462	-0.0003	0.0000	0.0003	1.0000	1.0000	300.0000	-300	0.0000	11.2509	1777.7061	124200.0000	1.3995	8214.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	4987709	0.0050	56116270.8776	GS	apac	availability	0	0.4230	0.5177	-0.4823	-0.0415	614.1781	0.3221	JP	100	0.0000	0.0000	3375.2733	3375.2733	1.0000	-0.0000	0.0415	0.0000	1427.6660	-140.1525	0.0000	0.0000	NaN	NaN
425	@AUSTA6	2932.4722	0.0003	0.0035	0.0281	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-673.0000	673	0.0000	4.3573	6.5938	1189492.0000	5.1859	ASB.AX	ASX	AUS	AU	True	0	2025-12-23	2025-12-23	47970272	0.0050	209021531.8570	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.0079	1655.1048	0.9940	AU	1	0.0000	0.0000	-2932.4722	2932.4722	-1.0000	0.0000	0.0079	0.0000	-590.6022	-23.0677	0.0000	0.0000	NaN	NaN
426	@BIOST7	28838.0012	0.0027	0.0037	0.2963	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7093	0.0000	16500	16500.0000	1.7478	13.6014	388000.0000	0.6782	1112.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	16344509	0.0050	28566240.5811	GS	apac	availability	0	1.4452	1.2796	0.2796	0.2003	372.3339	0.9374	HK	500	28838.0012	28838.0012	0.0000	0.0000	0.0000	5775.3180	0.2003	41675.7997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@DENAC1	-11345.3554	-0.0011	0.0030	-0.0000	0.0050	0.1554	-0.0011	0.0000	0.0011	1.0000	1.0000	700.0000	-700	0.0000	16.2077	2568.4742	2923200.0000	47.5908	2432.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	2519470	0.0050	40834689.5065	GS	apac	availability	0	0.7871	0.8757	-0.1243	-0.0402	1623.3477	1.0000	JP	100	0.0000	0.0000	11345.3554	11345.3554	1.0000	-0.0000	0.0402	0.0000	8929.8976	-456.4898	0.0000	0.0000	NaN	NaN
428	@ENRIC2	-2130.7220	-0.0002	0.0037	-0.0000	0.0050	0.0292	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0654	8.2346	1880000.0000	1.9895	3899.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	85246515	0.0050	90818313.8656	GS	apac	availability	0	1.1125	1.1159	0.1159	0.1159	648.5895	0.4676	XH	2000	-2130.7220	2130.7220	0.0000	0.0000	0.0000	-246.9760	0.1159	-2370.4207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@GENTI9	19777.7825	0.0019	0.0090	0.4877	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	0.0000	3800.0000	26700	30500.0000	0.7407	3.0279	2907436.0000	2.1593	GENT.KL	KUL	MYS	MY	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1825	1579.4750	0.9525	MY	100	22592.5980	22592.5980	2814.8155	2814.8155	1.0000	4123.9629	0.1825	8455.6990	1053.4969	513.8052	0.0000	0.0000	NaN	NaN
430	@GUNMA1	53258.9611	0.0051	0.0030	0.4377	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	11.0956	1759.8912	945200.0000	10.5438	8334.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	62438635	0.0050	692795173.6285	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.1038	4503.5797	1.0000	JP	100	53258.9611	53258.9611	0.0000	0.0000	0.0000	5528.6906	0.1038	42324.2978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@HACHI2	138472.7284	0.0132	0.0030	1.1381	0.0000	-0.0000	0.0132	0.0136	0.0004	1.0000	1.0000	400.0000	12900	13300.0000	10.7343	1699.9290	920400.0000	9.9174	8359.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	71942647	0.0050	772255396.9163	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.1348	5300.2576	1.0000	JP	100	142766.4564	142766.4564	4293.7280	4293.7280	1.0000	19241.9482	0.1348	148782.6194	4474.6652	578.7052	0.0000	0.0000	NaN	NaN
432	@JFWEA1	26730.4091	0.0025	0.0037	0.2746	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.6826	51.9294	2151300.0000	14.3568	9636.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	6187371	0.0550	41347739.5160	GS	apac	availability	0	3.2736	2.7781	1.7781	0.2172	2942.0529	1.0000	XH	2000	26730.4091	26730.4091	0.0000	0.0000	0.0000	5806.6574	0.2172	87505.8226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@KOMEH1	-18064.8433	-0.0017	0.0030	-0.0000	0.0125	0.6187	-0.0017	-0.0017	0.0000	1.0000	0.2944	0.0000	-1000	-1000.0000	18.0648	2841.4009	73100.0000	1.3166	2780.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	612427	0.0100	11063397.7752	GS	apac	availability	0	0.7455	0.7404	-0.2596	-0.1628	154.5505	0.2608	JP	100	-18064.8433	18064.8433	0.0000	0.0000	0.0000	2940.4548	0.1628	-13467.4506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@NIPPO125	-73631.6674	-0.0070	0.0030	-0.0000	0.0050	1.0087	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	21.0376	3324.1875	570400.0000	12.0186	9147.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	31087795	0.0050	654013194.3397	GS	apac	availability	0	0.4741	0.5629	-0.4371	-0.0173	5216.2777	1.0000	JP	100	-73631.6674	73631.6674	0.0000	0.0000	0.0000	1274.1409	0.0173	-34905.4537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@ORIEN67	-106426.6472	-0.0101	0.0030	-0.0000	0.0050	1.4579	-0.0101	-0.0117	-0.0016	1.0000	1.0000	-2500.0000	-15900	-18400.0000	6.6935	1059.1287	344100.0000	2.3101	8585.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	8456918	0.0050	56606379.1589	GS	apac	availability	2500	0.5751	0.6015	-0.3985	-0.0460	1150.5324	0.8475	JP	100	-123160.3968	123160.3968	-16733.7496	16733.7496	-1.0000	5662.3253	0.0460	-70834.2175	-9624.2143	769.3377	-2500.0000	-16733.7496	NaN	NaN
436	@RAMSA1	136634.4162	0.0130	0.0035	1.3102	0.0000	-0.0000	0.0130	0.0122	-0.0008	1.0000	1.0000	-382.0000	5988	5606.0000	22.8180	34.6185	266143.0000	6.0920	RHC.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	37037108	0.0050	845114166.5093	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.1217	4319.0085	1.0000	AU	1	127917.9254	127917.9254	-8716.4908	8716.4908	-1.0000	15565.5107	0.1217	52212.3349	-3557.8152	-1060.6538	0.0000	0.0000	NaN	NaN
437	@SICHU6	-14033.4650	-0.0013	0.0037	-0.0000	0.0050	0.1922	-0.0013	-0.0013	0.0000	1.0000	0.8257	0.0000	-20000	-20000.0000	0.7017	5.3967	700884.0000	0.4861	0107.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	33693389	0.0050	23641749.8185	GS	apac	availability	0	0.1035	0.3452	-0.6548	-0.0711	433.4732	0.2860	XH	2000	-14033.4650	14033.4650	0.0000	0.0000	0.0000	998.2804	0.0711	-1452.7892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@TOPSP3	4009.5612	0.0004	0.0037	0.0412	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	10000	10000.0000	0.4010	3.1174	11233293.0000	4.5003	6110.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	266637587	0.0050	106909973.2899	GS	apac	availability	0	1.9076	1.6046	0.6046	0.1793	1989.1341	0.9999	HK	2000	4009.5612	4009.5612	0.0000	0.0000	0.0000	719.0431	0.1793	7648.5657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
439	@VSTHL1	6114.5814	0.0006	0.0037	0.0628	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-6000.0000	6000	0.0000	1.0191	7.9334	2120018.0000	2.1614	0856.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	65559530	0.0050	66811513.6718	GS	apac	availability	0	1.8729	1.6837	0.6837	0.0489	1078.2681	1.0000	HK	2000	0.0000	0.0000	-6114.5814	6114.5814	-1.0000	0.0000	0.0489	0.0000	-11451.8650	-298.7388	0.0000	0.0000	NaN	NaN
440	@ALPSE2	92614.3314	0.0088	0.0030	0.7612	0.0000	-0.0000	0.0088	0.0104	0.0015	1.0000	1.0000	1300.0000	7400	8700.0000	12.5155	1973.6102	826000.0000	10.3331	6770.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	38654755	0.0050	483781660.9990	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1523	2396.1511	1.0000	JP	100	108884.4167	108884.4167	16270.0853	16270.0853	1.0000	16583.0355	0.1523	105604.5614	15779.9919	2477.9248	0.0000	0.0000	NaN	NaN
441	@ASKUL1	-7134.6623	-0.0007	0.0030	-0.0000	0.0050	0.0977	-0.0007	0.0000	0.0007	1.0000	0.6100	800.0000	-800	0.0000	8.9183	1409.9065	266700.0000	2.3834	2678.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	3604761	0.0050	32148440.5730	GS	apac	availability	0	0.5232	0.6976	-0.3024	-0.0137	320.2440	0.8360	JP	100	0.0000	0.0000	7134.6623	7134.6623	1.0000	-0.0000	0.0137	0.0000	3733.1896	-97.7184	0.0000	0.0000	NaN	NaN
442	@COMBA1	1919.9629	0.0002	0.0037	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-6000.0000	6000	0.0000	0.3200	2.4931	6121633.0000	1.9613	2342.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	77365907	0.0425	24756611.6519	GS	apac	availability	0	1.9760	1.8146	0.8146	0.1002	1002.4372	0.5918	HK	2000	0.0000	0.0000	-1919.9629	1919.9629	-1.0000	0.0000	0.1002	0.0000	-3793.8082	-192.2890	0.0000	0.0000	NaN	NaN
443	@DCMJA1	-3080.5312	-0.0003	0.0030	-0.0000	0.0050	0.0422	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.2684	1620.9834	205100.0000	2.1073	3050.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	12983164	0.0050	133316804.6145	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0309	1278.6771	0.6379	JP	100	-3080.5312	3080.5312	0.0000	0.0000	0.0000	95.2235	0.0309	-816.2955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
444	@FRANS12	8851.8749	0.0008	0.0037	0.0909	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-34000.0000	56000	22000.0000	0.1581	1.2384	15272258.0000	2.4306	0817.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	865897636	0.0050	136871742.0124	GS	apac	availability	0	2.3822	1.9881	0.9881	0.1188	1324.2609	0.9998	HK	2000	3477.5223	3477.5223	-5374.3526	5374.3526	-1.0000	413.0975	0.1188	8284.2139	-12802.8760	-638.4235	0.0000	0.0000	NaN	NaN
445	@GUANG53	7845.6315	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	15000	15000.0000	0.5230	4.0836	4782742.0000	2.5099	0123.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	78417766	0.0125	41015793.0832	GS	apac	availability	0	1.9449	1.6841	0.6841	0.1357	779.0164	1.0000	HK	1000	7845.6315	7845.6315	0.0000	0.0000	0.0000	1064.8239	0.1357	15258.9584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MAXCO2	8442.9373	0.0008	0.0030	0.0694	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.2147	6688.7852	55900.0000	2.3700	6454.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4049451	0.0050	170946304.0598	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0883	1669.8784	0.6599	JP	100	8442.9373	8442.9373	0.0000	0.0000	0.0000	745.1932	0.0883	4578.4589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@OBICC2	24786.2327	0.0024	0.0030	0.2037	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.9828	4891.6719	1017900.0000	31.5611	4684.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	73473519	0.0050	2276414672.9122	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0425	12806.4268	1.0000	JP	100	24786.2327	24786.2327	0.0000	0.0000	0.0000	1053.1811	0.0425	3034.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@OGAKI1	14673.7236	0.0014	0.0030	0.1206	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	29.3474	4651.3243	344800.0000	10.1656	8361.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4196764	0.0050	123164309.7011	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.0758	1141.7232	0.6577	JP	100	14673.7236	14673.7236	0.0000	0.0000	0.0000	1112.3485	0.0758	14091.2211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@QANTA2	-46149.0702	-0.0044	0.0035	-0.0000	0.0050	0.6322	-0.0044	-0.0036	0.0007	1.0000	1.0000	1159.0000	-6816	-5657.0000	6.7707	10.2438	2356791.0000	15.9630	QAN.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	120968336	0.0050	819039940.7247	GS	apac	availability	0	0.3587	0.4129	-0.5871	-0.0134	10245.4137	1.0000	AU	1	-38301.8325	38301.8325	7847.2377	7847.2377	1.0000	512.0087	0.0134	-13739.6308	2814.9606	-104.8998	0.0000	0.0000	NaN	NaN
450	@RELOH1	-24019.9030	-0.0023	0.0030	-0.0000	0.0050	0.3290	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	10.9181	1718.1605	426500.0000	4.6449	8876.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	19814571	0.0050	216338215.3678	GS	apac	availability	0	0.4087	0.5580	-0.4420	-0.0058	1169.4564	0.9978	JP	100	-24019.9030	24019.9030	0.0000	0.0000	0.0000	138.7448	0.0058	-9816.5378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@TAKUM1	-9469.7810	-0.0009	0.0030	-0.0000	0.0050	0.1297	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-600	-600.0000	15.7830	2499.5523	99600.0000	1.5780	6013.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	10019105	0.0050	158131217.0000	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0182	1194.8432	0.8232	JP	100	-9469.7810	9469.7810	0.0000	0.0000	0.0000	172.1431	0.0182	-4745.1455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
452	@YANCO2	174600.5368	0.0166	0.0035	1.6743	0.0000	-0.0000	0.0166	0.0167	0.0001	1.0000	1.0000	164.0000	52919	53083.0000	3.2994	5.0062	2697849.0000	8.9302	YAL.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	3783012	0.0100	12481640.3517	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1980	1306.9937	1.0000	AU	1	175141.6371	175141.6371	541.1003	541.1003	1.0000	34685.1628	0.1980	54733.9310	169.1006	107.1599	0.0000	0.0000	NaN	NaN
453	@ACTER3	-48288.3371	-0.0046	0.0047	-0.0000	0.0225	2.9767	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	24.1442	779.3271	2204000.0000	54.4953	5536.TWO	TPO	TWN	TW	True	-1	2025-12-23	2025-12-23	2048258	0.0225	49453486.3703	GS	apac	availability	0	0.6608	0.7216	-0.2784	0.0747	2995.8309	1.0000	TW	1000	-48288.3371	48288.3371	0.0000	0.0000	0.0000	-3608.0494	0.0747	-31909.7132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ANYCO2	12106.6143	0.0012	0.0030	0.0995	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-200.0000	400	200.0000	30.2665	4723.7500	821500.0000	24.5971	5032.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	5206615	0.0050	157586198.6182	GS	apac	availability	0	0.5904	0.7115	-0.2885	0.0386	1757.2311	1.0000	JP	100	6053.3071	6053.3071	-6053.3071	6053.3071	-1.0000	233.4690	0.0386	3573.8244	-3573.8244	-233.4690	0.0000	0.0000	NaN	NaN
455	@DAISH7	21923.1135	0.0021	0.0030	0.1802	0.0000	-0.0000	0.0021	0.0027	0.0006	1.0000	1.0000	600.0000	2100	2700.0000	10.4396	1658.4310	495700.0000	5.2108	7327.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	29581580	0.0050	308819207.4288	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.1239	2877.7518	0.9973	JP	100	28186.8602	28186.8602	6263.7467	6263.7467	1.0000	3493.3993	0.1239	27021.5257	6004.7835	776.3110	0.0000	0.0000	NaN	NaN
456	@NANYA7	49823.9139	0.0047	0.0047	0.6484	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.9163	60.8476	69732875.0000	134.6197	1303.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	84672257	0.0050	162257817.1669	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.1968	11246.4181	1.0000	TW	1000	49823.9139	49823.9139	0.0000	0.0000	0.0000	9806.6603	0.1968	49033.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@POINT5	-14101.9871	-0.0013	0.0030	-0.0000	0.0050	0.1932	-0.0013	0.0000	0.0013	1.0000	1.0000	300.0000	-800	-500.0000	17.6275	2777.7654	237300.0000	4.1781	2685.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4000282	0.0050	70514906.6143	GS	apac	availability	0	0.3761	0.4864	-0.5136	0.0059	559.1438	0.9881	JP	100	-8813.7420	8813.7420	5288.2452	5288.2452	1.0000	-51.8030	0.0059	-3315.1085	1989.0651	31.0818	0.0000	0.0000	NaN	NaN
458	@SBIOI2	26853.7761	0.0026	0.0037	0.2759	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.3567	26.2430	14277735.0000	48.1521	1530.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	138143812	0.0050	463710374.6892	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2793	6900.6913	1.0000	XH	2000	26853.7761	26853.7761	0.0000	0.0000	0.0000	7500.3508	0.2793	32879.4684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@SHOWA14	27585.3326	0.0026	0.0030	0.2267	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-400.0000	400	0.0000	68.9633	10941.9460	322200.0000	22.3465	5805.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	7308719	0.0050	504033611.5108	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.0116	2125.9230	1.0000	JP	100	0.0000	0.0000	-27585.3326	27585.3326	-1.0000	0.0000	0.0116	0.0000	-21301.9231	-319.7621	0.0000	0.0000	NaN	NaN
460	@TOEIC3	6909.0102	0.0007	0.0030	0.0568	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.5451	5447.4727	116300.0000	4.0157	9605.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	5087264	0.0050	175739795.2651	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0707	1913.2227	0.8622	JP	100	6909.0102	6909.0102	0.0000	0.0000	0.0000	488.4557	0.0707	1339.0146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@TOWAC1	6395.5884	0.0006	0.0030	0.0526	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	500	500.0000	12.7912	2020.9227	3258000.0000	41.7340	6315.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4212697	0.0275	53885351.9222	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0818	836.3755	1.0000	JP	100	6395.5884	6395.5884	0.0000	0.0000	0.0000	523.0604	0.0818	10411.4007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@WINGS2	5551.7001	0.0005	0.0037	0.0570	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	20000	20000.0000	0.2776	2.1622	6086000.0000	1.6911	0570.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	170147010	0.0200	47230258.5693	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.1560	936.5677	1.0000	HK	2000	5551.7001	5551.7001	0.0000	0.0000	0.0000	866.1422	0.1560	3261.9369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@AICHI9	5977.2446	0.0006	0.0030	0.0491	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	29.8862	4746.9883	105400.0000	3.1714	7389.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	3775324	0.0050	112830175.6410	GS	apac	availability	0	0.7293	0.7094	-0.2906	0.0563	1350.6988	0.6214	JP	100	0.0000	0.0000	-5977.2446	5977.2446	-1.0000	0.0000	0.0563	0.0000	-4358.9531	-336.5581	0.0000	0.0000	NaN	NaN
464	@AINPH2	20650.9682	0.0020	0.0030	0.1697	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.3019	6514.5665	132800.0000	5.4837	9627.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4351055	0.0050	179706996.9892	GS	apac	availability	0	0.5442	0.5737	-0.4263	0.0722	1346.1935	0.9418	JP	100	20650.9682	20650.9682	0.0000	0.0000	0.0000	1492.0125	0.0722	11237.9938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@FUJIM3	9051.4373	0.0009	0.0030	0.0744	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-100.0000	600	500.0000	15.0857	2377.6265	284000.0000	4.2801	5384.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	8015995	0.0050	120927126.4222	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0540	1002.9257	0.9098	JP	100	7542.8644	7542.8644	-1508.5729	1508.5729	-1.0000	406.9431	0.0540	9038.8004	-1807.7601	-81.3886	0.0000	0.0000	NaN	NaN
466	@FUJIT26	-40725.1291	-0.0039	0.0030	-0.0000	0.0050	0.5579	-0.0039	-0.0047	-0.0008	1.0000	1.0000	-100.0000	-500	-600.0000	81.4503	12793.9580	68200.0000	5.5307	9722.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	813682	0.0050	66274609.0705	GS	apac	availability	100	0.6265	0.6664	-0.3336	-0.1245	994.2978	0.9973	JP	100	-48870.1550	48870.1550	-8145.0258	8145.0258	-1.0000	6085.8586	0.1245	-30618.4033	-5103.0672	1014.3098	-100.0000	-8145.0258	NaN	NaN
467	@FURUK6	37156.5303	0.0035	0.0030	0.3054	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	1.0000	-600.0000	600	0.0000	61.9276	9674.6993	3490300.0000	214.0374	5801.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	9600774	0.0050	594552416.4422	GS	apac	availability	0	1.2239	1.1788	0.1788	0.0379	4376.2291	1.0000	JP	100	0.0000	0.0000	-37156.5303	37156.5303	-1.0000	0.0000	0.0379	0.0000	-45475.1779	-1408.4250	0.0000	0.0000	NaN	NaN
468	@GLOBA95	3775.5007	0.0004	0.0047	0.0491	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.7755	118.6997	4983137.0000	18.7664	6191.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	4468892	0.0475	16872305.0143	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.0950	1131.0713	1.0000	TW	1000	3775.5007	3775.5007	0.0000	0.0000	0.0000	358.7265	0.0950	3316.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@IYOBA1	27779.2920	0.0026	0.0030	0.2283	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.3408	2599.6036	649600.0000	10.7039	5830.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	32670642	0.0050	533863119.6780	GS	apac	availability	0	1.2398	1.0577	0.0577	0.1082	5121.3385	1.0000	JP	100	27779.2920	27779.2920	0.0000	0.0000	0.0000	3006.9183	0.1082	34440.5227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@KINKI3	-50734.6370	-0.0048	0.0030	-0.0000	0.0050	0.6950	-0.0048	-0.0072	-0.0023	1.0000	1.0000	-1300.0000	-2700	-4000.0000	18.7906	2956.0784	714500.0000	13.3877	9041.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	23047972	0.0050	433085367.4389	GS	apac	availability	1300	0.4252	0.4906	-0.5094	-0.0797	3582.6557	1.0000	JP	100	-75162.4251	75162.4251	-24427.7882	24427.7882	-1.0000	5990.4858	0.0797	-31957.8386	-10386.2976	1946.9079	-1300.0000	-24427.7882	NaN	NaN
471	@KURAC1	6161.0623	0.0006	0.0030	0.0506	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.9880	-300.0000	300	0.0000	20.5369	3225.4200	166700.0000	3.4081	2695.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	823337	0.0400	16908768.6115	GS	apac	availability	0	0.3963	0.5041	-0.4959	0.0215	518.6332	0.9999	JP	100	0.0000	0.0000	-6161.0623	6161.0623	-1.0000	0.0000	0.0215	0.0000	-2441.5965	-132.2327	0.0000	0.0000	NaN	NaN
472	@LKENG1	-35914.8473	-0.0034	0.0047	-0.0000	0.0250	2.4599	-0.0034	-0.0017	0.0017	1.0000	1.0000	1000.0000	-2000	-1000.0000	17.9574	575.6206	9336848.0000	170.5156	6139.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	7952022	0.0250	142797827.9005	GS	apac	availability	0	0.8618	0.8603	-0.1397	0.1200	3507.5073	1.0000	TW	1000	-17957.4236	17957.4236	17957.4236	17957.4236	1.0000	-2154.1999	0.1200	-15475.6534	15475.6534	2154.1999	0.0000	0.0000	NaN	NaN
473	@MITSU65	11425.2211	0.0011	0.0030	0.0939	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.8504	3626.7334	6298699.0000	144.7958	8058.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	583327272	0.0050	13329286061.9276	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.1216	92062.7484	1.0000	JP	100	11425.2211	11425.2211	0.0000	0.0000	0.0000	1389.3928	0.1216	8763.2810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@ORIEN136	7935.5902	0.0008	0.0037	0.0815	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	15.8712	123.7498	612762.0000	9.7449	0316.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	8938519	0.0050	141864847.5689	GS	apac	availability	0	1.0940	1.0513	0.0513	0.2005	2096.1807	1.0000	HK	500	7935.5902	7935.5902	0.0000	0.0000	0.0000	1590.7105	0.2005	8681.4639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@PACIF111	64677.3091	0.0062	0.0037	0.6645	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	216000	216000.0000	0.2994	2.3225	5005613.0000	1.4940	2343.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	746406378	0.0050	223497944.5138	GS	apac	availability	0	1.1537	1.1014	0.1014	0.2467	1268.6080	0.9991	HK	1000	64677.3091	64677.3091	0.0000	0.0000	0.0000	15953.5831	0.2467	74619.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SAIZE1	6845.6248	0.0007	0.0030	0.0563	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.2281	5415.2696	208600.0000	7.1602	7581.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3866012	0.0050	132326338.5415	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0578	1646.0494	1.0000	JP	100	6845.6248	6845.6248	0.0000	0.0000	0.0000	395.7197	0.0578	4330.9948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@SANAC3	18578.2651	0.0018	0.0030	0.1527	0.0000	-0.0000	0.0018	0.0035	0.0018	1.0000	1.0000	1000.0000	1000	2000.0000	18.5783	2940.8770	110500.0000	2.0598	2659.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4793703	0.0050	89058685.3421	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0900	1117.0277	0.8160	JP	100	37156.5303	37156.5303	18578.2651	18578.2651	1.0000	3342.9936	0.0900	12177.2574	6088.6287	1671.4968	0.0000	0.0000	NaN	NaN
478	@SUMIT48	-8950.0206	-0.0009	0.0030	-0.0000	0.0050	0.1226	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.3751	3529.3042	74000.0000	1.6554	9303.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7626482	0.0050	170642927.5188	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0403	1443.8681	0.5547	JP	100	-8950.0206	8950.0206	0.0000	0.0000	0.0000	360.8972	0.0403	-2305.3806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@TADAN1	-3444.9973	-0.0003	0.0030	-0.0000	0.0050	0.0472	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.8900	1086.7466	140500.0000	0.9678	6395.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	12472783	0.0050	85937407.6696	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0132	892.2567	0.5377	JP	100	-3444.9973	3444.9973	0.0000	0.0000	0.0000	45.3176	0.0132	-3246.8364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
480	@TOKYO42	70597.4075	0.0067	0.0030	0.5803	0.0000	-0.0000	0.0067	0.0035	-0.0032	1.0000	1.0000	-900.0000	1900	1000.0000	37.1565	5809.9844	753000.0000	27.7306	4186.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	16170912	0.0050	600854981.4217	GS	apac	availability	0	1.2755	1.1918	0.1918	0.0659	4748.6046	1.0000	JP	100	37156.5303	37156.5303	-33440.8773	33440.8773	-1.0000	2450.0192	0.0659	47393.1137	-42653.8023	-2205.0173	0.0000	0.0000	NaN	NaN
481	@TSURU8	121849.5864	0.0116	0.0030	1.0015	0.0000	-0.0000	0.0116	0.0101	-0.0015	1.0000	0.0000	-900.0000	6800	5900.0000	17.9191	2833.4979	1088400.0000	19.5479	3391.T	TYO	JPN	JP	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0751	4801.2416	1.0000	JP	100	105722.4353	105722.4353	-16127.1511	16127.1511	-1.0000	7936.4437	0.0751	20495.4287	-3126.4213	-1210.6440	0.0000	0.0000	NaN	NaN
482	@VILLA22	-51686.2903	-0.0049	0.0035	-0.0000	0.0050	0.7080	-0.0049	-0.0053	-0.0004	1.0000	1.0000	-1268.0000	-14777	-16045.0000	3.4978	5.3028	923919.0000	3.2395	INA.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	65987351	0.0050	230807429.2728	GS	apac	availability	1268	0.3002	0.4539	-0.5461	-0.0791	1425.6252	0.7939	AU	1	-56121.4406	56121.4406	-4435.1503	4435.1503	-1.0000	4441.7719	0.0791	-16847.6881	-1331.4346	351.0232	-1268.0000	-4435.1503	NaN	NaN
483	@ARCSC1	89449.4977	0.0085	0.0030	0.7352	0.0000	-0.0000	0.0085	0.0132	0.0047	1.0000	1.0000	2300.0000	4200	6500.0000	21.2975	3378.3953	62000.0000	1.3277	9948.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4621889	0.0050	98434678.4141	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.1284	1227.7980	0.2871	JP	100	138433.7464	138433.7464	48984.2487	48984.2487	1.0000	17769.2256	0.1284	7543.2631	2669.1546	6287.5721	0.0000	0.0000	NaN	NaN
484	@BEACH1	-20104.8207	-0.0019	0.0035	-0.0000	0.0050	0.2754	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-26326	-26326.0000	0.7637	1.1524	4934070.0000	3.7598	BPT.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	153490458	0.0050	117218648.1470	GS	apac	availability	0	0.8002	0.7520	-0.2480	0.0160	1219.5579	0.9991	AU	1	-20104.8207	20104.8207	0.0000	0.0000	0.0000	-320.9180	0.0160	-16088.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@BHPBI11	12545.9383	0.0012	0.0035	0.1203	0.0000	-0.0000	0.0012	0.0044	0.0032	1.0000	1.0000	1140.0000	421	1561.0000	29.8003	45.0408	5527195.0000	164.6057	BHP.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	843531407	0.0050	25137513093.7551	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1732	151353.2814	1.0000	AU	1	46518.3129	46518.3129	33972.3746	33972.3746	1.0000	8058.3241	0.1732	36462.1557	26628.3520	5885.0029	0.0000	0.0000	NaN	NaN
486	@CHINA479	3485.2345	0.0003	0.0037	0.0358	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5809	4.5296	3508099.0000	2.0421	0552.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	259212775	0.0050	150569550.8161	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.1928	1389.1099	0.9965	XH	2000	3485.2345	3485.2345	0.0000	0.0000	0.0000	671.8449	0.1928	2946.5592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CITIZ5	135733.5277	0.0129	0.0030	1.1156	0.0000	-0.0000	0.0129	0.0129	-0.0001	1.0000	1.0000	-100.0000	16600	16500.0000	8.1767	1291.9708	1067100.0000	8.7387	7762.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	34529437	0.0050	282337487.5923	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.1406	2011.4728	1.0000	JP	100	134915.8559	134915.8559	-817.6719	817.6719	-1.0000	18971.5038	0.1406	83298.8979	-504.8418	-114.9788	0.0000	0.0000	NaN	NaN
488	@DRAGO34	-17749.4755	-0.0017	0.0035	-0.0000	0.0300	1.4589	-0.0017	-0.0010	0.0007	1.0000	0.6161	60574.0000	-149135	-88561.0000	0.1190	0.1848	52395325.0000	6.4018	LOT.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	242675357	0.0325	28882289.9705	GS	apac	availability	0	0.7992	0.8289	-0.1711	-0.1062	323.4086	0.2825	AU	1	-10540.1905	10540.1905	7209.2851	7209.2851	1.0000	1119.4435	0.1062	-8423.7491	5761.6804	-765.6776	0.0000	0.0000	NaN	NaN
489	@FORTE6	36059.9038	0.0034	0.0035	0.3458	0.0000	-0.0000	0.0034	0.0100	0.0066	1.0000	1.0000	4700.0000	2450	7150.0000	14.7183	22.2767	2761476.0000	40.6748	FMG.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	269399822	0.0050	3965114969.7536	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.2363	42144.9872	1.0000	AU	1	105236.0459	105236.0459	69176.1421	69176.1421	1.0000	24867.4984	0.2363	94693.4982	62246.0757	16346.4675	0.0000	0.0000	NaN	NaN
490	@HISCO10	-13932.7481	-0.0013	0.0030	-0.0000	0.0050	0.1909	-0.0013	0.0000	0.0013	1.0000	1.0000	1700.0000	-1700	0.0000	8.1957	1302.7291	577900.0000	4.7720	9603.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	5543044	0.0050	45429315.0699	GS	apac	availability	0	0.5453	0.6096	-0.3904	0.0183	654.5190	0.9936	JP	100	0.0000	0.0000	13932.7481	13932.7481	1.0000	0.0000	0.0183	0.0000	7598.1810	254.7493	0.0000	0.0000	NaN	NaN
491	@HOGYM1	-25404.8743	-0.0024	0.0030	-0.0000	0.0050	0.3480	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	42.3415	6675.5977	264600.0000	11.1962	3593.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	1764613	0.0050	74716285.8682	GS	apac	availability	0	0.4364	0.5880	-0.4120	-0.1172	868.3076	0.5971	JP	100	-25404.8743	25404.8743	0.0000	0.0000	0.0000	2977.8144	0.1172	-11086.6959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
492	@ISETA3	-1470.5416	-0.0001	0.0030	-0.0000	0.0050	0.0201	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	14.7054	2330.4358	1877800.0000	27.7380	3099.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	78222920	0.0050	1150300601.5276	GS	apac	availability	0	0.9513	0.9111	-0.0889	0.0558	5402.9678	1.0000	JP	100	0.0000	0.0000	1470.5416	1470.5416	1.0000	0.0000	0.0558	0.0000	1398.9043	82.0063	0.0000	0.0000	NaN	NaN
493	@JAPAN191	5027.7311	0.0005	0.0030	0.0413	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-100.0000	100	0.0000	50.2773	7923.1836	1366600.0000	68.6326	5631.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	12696501	0.0050	638345931.8100	GS	apac	availability	0	1.4117	1.3108	0.3108	0.0555	3741.4318	1.0000	JP	100	0.0000	0.0000	-5027.7311	5027.7311	-1.0000	0.0000	0.0555	0.0000	-7097.8968	-279.1246	0.0000	0.0000	NaN	NaN
494	@JAPAN372	48559.5664	0.0046	0.0030	0.3991	0.0000	-0.0000	0.0046	0.0042	-0.0004	1.0000	1.0000	-400.0000	4700	4300.0000	10.3318	1629.8223	7513500.0000	77.6197	6178.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	328405327	0.0050	3393025595.0940	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1094	30715.8361	1.0000	JP	100	44426.8374	44426.8374	-4132.7291	4132.7291	-1.0000	4860.9120	0.1094	33739.3570	-3138.5448	-452.1779	0.0000	0.0000	NaN	NaN
495	@KOBEB1	-18807.7203	-0.0018	0.0030	-0.0000	0.0050	0.2576	-0.0018	0.0000	0.0018	1.0000	1.0000	800.0000	-800	0.0000	23.5097	3722.6426	1485000.0000	35.0402	3038.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	25829271	0.0050	607237132.0572	GS	apac	availability	0	-0.2442	0.0099	-0.9901	0.0190	4759.8579	1.0000	JP	100	0.0000	0.0000	18807.7203	18807.7203	1.0000	0.0000	0.0190	-0.0000	-4592.4266	356.8631	0.0000	0.0000	NaN	NaN
496	@LININ1	-24661.3765	-0.0023	0.0037	-0.0000	0.0050	0.3378	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.4661	19.0922	19198485.0000	47.1048	2331.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	365088929	0.0050	900359552.6317	GS	apac	availability	0	1.6982	1.5249	0.5249	0.1006	5482.0698	1.0000	XH	2000	-24661.3765	24661.3765	0.0000	0.0000	0.0000	-2481.7175	0.1006	-41880.3526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@NISHI12	-2030.8687	-0.0002	0.0030	-0.0000	0.0050	0.0278	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-100	-300.0000	20.3087	3207.2383	829600.0000	16.8651	7189.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	20445721	0.0050	415225747.6880	GS	apac	availability	200	1.1149	0.9718	-0.0282	-0.0208	2973.0101	0.9993	JP	100	-6092.6061	6092.6061	-4061.7374	4061.7374	-1.0000	126.6792	0.0208	-6792.4234	-4528.2823	84.4528	-200.0000	-4061.7374	NaN	NaN
498	@NOMUR9	-10679.1747	-0.0010	0.0030	-0.0000	0.0050	0.1463	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	8.2147	1299.6998	260100.0000	2.1428	9716.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	10133254	0.0050	83242146.1287	GS	apac	availability	0	0.4046	0.5719	-0.4281	-0.0726	817.4840	0.4446	JP	100	-10679.1747	10679.1747	0.0000	0.0000	0.0000	775.3387	0.0726	-4320.9601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@ROUND3	-2748.3916	-0.0003	0.0030	-0.0000	0.0050	0.0376	-0.0003	0.0000	0.0003	1.0000	1.0000	400.0000	-400	0.0000	6.8710	1086.1607	2189500.0000	15.0740	4680.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	29040483	0.0050	199536548.4867	GS	apac	availability	0	1.0084	0.9279	-0.0721	0.0221	1748.4066	1.0000	JP	100	0.0000	0.0000	2748.3916	2748.3916	1.0000	0.0000	0.0221	0.0000	2771.3846	60.8729	0.0000	0.0000	NaN	NaN
500	@SEIKO2	15415.3329	0.0015	0.0030	0.1267	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3325	0.0000	200	200.0000	77.0767	12263.0630	160400.0000	12.4679	6834.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	45287	0.0725	3490570.9124	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1771	575.5255	0.7948	JP	100	15415.3329	15415.3329	0.0000	0.0000	0.0000	2730.6555	0.1771	18028.7919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@SINGA36	-43501.8014	-0.0041	0.0040	-0.0000	0.0050	0.5959	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	2.9001	3.7420	3510700.0000	10.1597	SATS.SI	SIN	SGP	SG	True	-1	2025-12-23	2025-12-23	74464561	0.0050	215956169.7890	GS	apac	availability	0	0.6777	0.6496	-0.3504	-0.1217	4335.8796	1.0000	SG	100	-43501.8014	43501.8014	0.0000	0.0000	0.0000	5294.3099	0.1217	-29482.7578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@TEMPH1	-20077.5907	-0.0019	0.0030	-0.0000	0.0050	0.2750	-0.0019	-0.0012	0.0007	1.0000	1.0000	4000.0000	-10900	-6900.0000	1.8420	292.0342	5634399.0000	10.4297	2181.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	385754063	0.0050	710551575.3380	GS	apac	availability	0	0.2565	0.4589	-0.5411	0.0069	3903.0600	1.0000	JP	100	-12709.6675	12709.6675	7367.9232	7367.9232	1.0000	-87.9129	0.0069	-3260.6446	1890.2287	50.9640	0.0000	0.0000	NaN	NaN
503	@CHARO3	17195.9781	0.0016	0.0047	0.2238	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.2990	137.2324	4225262.0000	18.3966	1215.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	7579630	0.0100	32584787.9111	GS	apac	availability	0	0.3254	0.4649	-0.5351	0.1331	836.4186	0.8983	TW	1000	17195.9781	17195.9781	0.0000	0.0000	0.0000	2288.3092	0.1331	5595.3947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@CHROM5	71956.6022	0.0069	0.0047	0.9364	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.9855	759.3154	3169323.0000	76.3513	2360.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	5829501	0.0125	139823694.7761	GS	apac	availability	0	1.1001	1.1068	0.1068	0.1141	10200.1300	1.0000	TW	1000	71956.6022	71956.6022	0.0000	0.0000	0.0000	8212.1021	0.1141	79161.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@QUANT15	169421.6295	0.0161	0.0047	2.2048	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	8.4711	266.5474	19486071.0000	164.7883	2382.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	25457991	0.0050	215656715.8956	GS	apac	availability	0	1.1788	1.1441	0.1441	0.1053	27810.5860	1.0000	TW	1000	169421.6295	169421.6295	0.0000	0.0000	0.0000	17836.3579	0.1053	199718.0691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@EVERL2	-67311.7770	-0.0064	0.0047	-0.0000	0.0325	5.9935	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.7259	54.0152	14052911.0000	24.0830	2393.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	11652469	0.0325	20111497.3162	GS	apac	availability	0	0.5884	0.7798	-0.2202	-0.0096	765.2710	0.9787	TW	1000	-67311.7770	67311.7770	0.0000	0.0000	0.0000	649.4317	0.0096	-39607.1973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@ASUST2	174497.9330	0.0166	0.0047	2.2709	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	17.4498	555.0220	9132742.0000	160.8196	2357.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	12290343	0.0020	214463944.8881	GS	apac	availability	0	0.9416	0.9795	-0.0205	0.1205	12961.0120	1.0000	TW	1000	174497.9330	174497.9330	0.0000	0.0000	0.0000	21027.5910	0.1205	164304.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@EVERG48	4600.4001	0.0004	0.0047	0.0599	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.5728	0.0000	1000	1000.0000	4.6004	145.0662	5224902.0000	24.0476	2645.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	1307287	0.0400	6014043.1812	GS	apac	availability	0	0.6662	0.7592	-0.2408	0.1036	534.1845	1.0000	TW	1000	4600.4001	4600.4001	0.0000	0.0000	0.0000	476.3857	0.1036	3064.7002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@WPGHO1	86106.7982	0.0082	0.0047	1.1206	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.8719	59.5449	18506227.0000	34.9615	3702.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	37947032	0.0200	71032552.7480	GS	apac	availability	0	0.6163	0.7879	-0.2121	0.1510	3143.0030	1.0000	TW	1000	86106.7982	86106.7982	0.0000	0.0000	0.0000	13001.0782	0.1510	53066.5649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@TAIWA46	149370.2306	0.0142	0.0047	1.9439	0.0000	-0.0000	0.0142	0.0084	-0.0058	1.0000	1.0000	-18000.0000	44000	26000.0000	3.3948	107.0962	46503852.0000	158.0122	3045.TW	TPE	TWN	TW	True	1	2025-12-23	2025-12-23	21638763	0.0050	73458795.8983	GS	apac	availability	0	0.0053	0.2108	-0.7892	-0.0109	12007.6636	1.0000	TW	1000	88264.2272	88264.2272	-61106.0034	61106.0034	-1.0000	-961.5000	0.0109	466.0790	-322.6701	665.6539	0.0000	0.0000	NaN	NaN
511	@PEGAT1	-88962.2278	-0.0085	0.0047	-0.0000	0.0020	0.4875	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2241	70.1578	8663492.0000	19.2840	4938.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	55922524	0.0020	124374807.9764	GS	apac	availability	0	0.7108	0.8216	-0.1784	-0.0407	4951.2508	1.0000	TW	1000	-88962.2278	88962.2278	0.0000	0.0000	0.0000	3622.2862	0.0407	-63237.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
512	@DYNAP6	-108823.2564	-0.0104	0.0047	-0.0000	0.0575	17.1434	-0.0104	-0.0104	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.8823	339.3648	20034000.0000	215.7059	3211.TWO	TPO	TWN	TW	True	-1	2025-12-23	2025-12-23	1713199	0.0600	18643589.3996	GS	apac	availability	0	1.2520	1.2248	0.2248	-0.1479	1675.6988	1.0000	TW	1000	-108823.2564	108823.2564	0.0000	0.0000	0.0000	16096.0717	0.1479	-136251.1166	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@METRO64	-108934.3062	-0.0104	0.0047	-0.0000	0.0925	27.6066	-0.0104	-0.0088	0.0016	1.0000	0.7457	7000.0000	-45000	-38000.0000	2.4208	76.0873	4243672.0000	10.2443	5522.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	3189027	0.0925	7719876.5283	GS	apac	availability	0	0.6768	0.7596	-0.2404	-0.0768	662.2205	0.5285	TW	1000	-91988.9697	91988.9697	16945.3365	16945.3365	1.0000	7065.8961	0.0768	-62261.1711	11469.1631	-1301.6124	0.0000	0.0000	NaN	NaN
514	@CHART63	-31206.3636	-0.0030	0.0035	-0.0000	0.0050	0.4275	-0.0030	-0.0025	0.0005	1.0000	1.0000	313.0000	-1864	-1551.0000	16.7416	25.3946	921785.0000	15.4776	CHC.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	95293608	0.0050	1595368550.3302	GS	apac	availability	0	0.3795	0.4980	-0.5020	0.0104	7918.7340	1.0000	AU	1	-25966.2392	25966.2392	5240.1244	5240.1244	1.0000	-270.4394	0.0104	-9853.9066	1988.5705	54.5761	0.0000	0.0000	NaN	NaN
515	@GENES62	30294.6701	0.0029	0.0035	0.2905	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0.0000	6285	6285.0000	4.8202	7.2283	4257684.0000	20.3490	GMD.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	199885572	0.0050	963479310.3172	GS	apac	availability	0	0.0744	0.3142	-0.6858	-0.0691	5506.1982	1.0000	AU	1	30294.6701	30294.6701	0.0000	0.0000	0.0000	-2093.3705	0.0691	2253.5400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@MIRVA2	-36955.6275	-0.0035	0.0035	-0.0000	0.0050	0.5062	-0.0035	-0.0034	0.0002	1.0000	1.0000	1297.0000	-26871	-25574.0000	1.3753	2.0802	6171660.0000	8.4888	MGR.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	781990838	0.0050	1075470289.3951	GS	apac	availability	0	0.2031	0.3078	-0.6922	-0.0036	5426.7306	1.0000	AU	1	-35171.8663	35171.8663	1783.7613	1783.7613	1.0000	125.8854	0.0036	-7145.0247	362.3640	-6.3843	0.0000	0.0000	NaN	NaN
517	@MONAR9	21035.8691	0.0020	0.0035	0.2017	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	20592	20592.0000	1.0216	1.5226	8586754.0000	8.6446	OBM.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	213029755	0.0125	217621699.3285	GS	apac	availability	0	0.2114	0.4190	-0.5810	-0.1278	1570.4278	0.9943	AU	1	21035.8691	21035.8691	0.0000	0.0000	0.0000	-2687.8693	0.1278	4447.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@WESTG11	18358.5403	0.0017	0.0035	0.1760	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	4239	4239.0000	4.3309	6.4743	3895012.0000	16.6739	WGX.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	151932562	0.0050	657999543.0352	GS	apac	availability	0	0.2526	0.4446	-0.5554	-0.1124	4091.9387	1.0000	AU	1	18358.5403	18358.5403	0.0000	0.0000	0.0000	-2063.3071	0.1124	4638.0895	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@BEIJI10	21255.8170	0.0020	0.0037	0.2184	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.2512	33.0002	803058.0000	3.4057	0392.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	62000927	0.0050	263576071.3852	GS	apac	availability	0	0.6935	0.7344	-0.2656	0.1808	2032.2308	0.9996	HK	500	21255.8170	21255.8170	0.0000	0.0000	0.0000	3842.6054	0.1808	14741.9598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@CATAL17	-15178.7324	-0.0014	0.0035	-0.0000	0.0175	0.7277	-0.0014	-0.0016	-0.0002	1.0000	1.0000	-317.0000	-2993	-3310.0000	5.0714	7.5875	973002.0000	4.8814	CYL.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	40820518	0.0175	207017613.8901	GS	apac	availability	317	0.0546	0.4232	-0.5768	-0.0467	1321.6557	0.9991	AU	1	-16786.3696	16786.3696	-1607.6372	1607.6372	-1.0000	784.4706	0.0467	-916.8097	-87.8032	75.1291	-317.0000	-1607.6372	NaN	NaN
521	@CHINA1501	11859.0496	0.0011	0.0037	0.1218	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.9765	15.3628	18541704.0000	36.6068	1258.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	100675865	0.0125	198986679.0260	GS	apac	availability	0	1.9391	1.7308	0.7308	0.3543	2545.0944	1.0000	XH	2000	11859.0496	11859.0496	0.0000	0.0000	0.0000	4201.5156	0.3543	22996.3517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@CHINA212	-56799.5529	-0.0054	0.0037	-0.0000	0.0050	0.7781	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.5796	4.5004	83366438.0000	48.2153	0386.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	2429161693	0.0050	1407911204.3798	GS	apac	availability	0	0.7225	0.7840	-0.2160	0.1234	13045.7153	1.0000	XH	2000	-56799.5529	56799.5529	0.0000	0.0000	0.0000	-7006.2729	0.1234	-41035.2613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@CHINA244	-59164.3103	-0.0056	0.0047	-0.0000	0.0050	0.8105	-0.0056	-0.0084	-0.0027	1.0000	1.0000	-18000.0000	-37000	-55000.0000	1.5990	50.1769	71558313.0000	113.9178	2891.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	625646190	0.0050	1000430414.1306	GS	apac	availability	18000	0.5183	0.5587	-0.4413	-0.0278	31420.6719	1.0000	TW	1000	-87946.9477	87946.9477	-28782.6374	28782.6374	-1.0000	2443.4345	0.0278	-45582.6967	-14917.9735	799.6695	-18000.0000	-28782.6374	NaN	NaN
524	@DEXER1	23208.2528	0.0022	0.0030	0.1908	0.0000	-0.0000	0.0022	0.0026	0.0003	1.0000	1.0000	200.0000	1300	1500.0000	17.8525	2827.0586	968800.0000	17.3603	4980.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	38900211	0.0050	694466100.0951	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1528	3149.5116	1.0000	JP	100	26778.7532	26778.7532	3570.5004	3570.5004	1.0000	4090.8782	0.1528	33875.7298	4516.7640	545.4504	0.0000	0.0000	NaN	NaN
525	@FUJIK9	11273.0961	0.0011	0.0030	0.0927	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-100.0000	100	0.0000	112.7310	17632.2820	8447500.0000	944.1175	5803.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	57701040	0.0050	6504693667.1632	GS	apac	availability	0	1.8282	1.5969	0.5969	0.0559	33352.9677	1.0000	JP	100	0.0000	0.0000	-11273.0961	11273.0961	-1.0000	0.0000	0.0559	0.0000	-20609.8819	-630.7095	0.0000	0.0000	NaN	NaN
526	@GENWO4	4501.6674	0.0004	0.0035	0.0432	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1182	1182.0000	3.8085	5.7508	290404.0000	1.1043	HLI.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	58420449	0.0050	222495285.9791	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1415	1037.7679	0.7088	AU	1	4501.6674	4501.6674	0.0000	0.0000	0.0000	636.8209	0.1415	1455.2256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@GRAIN4	28620.2719	0.0027	0.0035	0.2744	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	6037	6037.0000	4.7408	7.1426	810250.0000	3.8265	GNC.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	39846241	0.0050	188903470.3952	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.0960	1053.8854	0.9509	AU	1	28620.2719	28620.2719	0.0000	0.0000	0.0000	2746.3863	0.0960	9112.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
528	@HAZAM1	-28386.5243	-0.0027	0.0030	-0.0000	0.0050	0.3889	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.8277	1871.2200	448000.0000	5.3136	1719.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	22503090	0.0050	266160212.5947	GS	apac	availability	0	0.2940	0.4489	-0.5511	-0.0088	2141.0678	1.0000	JP	100	-28386.5243	28386.5243	0.0000	0.0000	0.0000	249.3503	0.0088	-8346.5930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@HITAC40	-1580.1984	-0.0002	0.0030	-0.0000	0.0050	0.0216	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	15.8020	2474.1028	127300.0000	1.9963	6810.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	6618885	0.0050	104591514.6262	GS	apac	availability	0	0.8595	0.9728	-0.0272	-0.0535	742.0011	0.3770	JP	100	-1580.1984	1580.1984	0.0000	0.0000	0.0000	84.4626	0.0535	-1358.1325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
530	@HOSHI4	-50553.0377	-0.0048	0.0030	-0.0000	0.0050	0.6925	-0.0048	-0.0051	-0.0003	1.0000	1.0000	-100.0000	-1500	-1600.0000	33.7020	5322.4258	234200.0000	7.9011	6465.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	15649128	0.0050	527407305.6508	GS	apac	availability	100	0.3688	0.5803	-0.4197	-0.0457	4052.9645	1.0000	JP	100	-53923.2403	53923.2403	-3370.2025	3370.2025	-1.0000	2464.6971	0.0457	-19887.7230	-1242.9827	154.0436	-100.0000	-3370.2025	NaN	NaN
531	@IDPED1	-34126.2642	-0.0033	0.0035	-0.0000	0.0050	0.4675	-0.0033	-0.0033	-0.0000	1.0000	1.0000	-109.0000	-8531	-8640.0000	4.0003	5.9963	1930031.0000	7.6521	IEL.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	14732016	0.0050	58931973.9659	GS	apac	availability	109	0.4284	0.5619	-0.4381	-0.1975	1113.4185	1.0000	AU	1	-34562.2931	34562.2931	-436.0289	436.0289	-1.0000	6825.2539	0.1975	-14805.4422	-186.7816	86.1056	-109.0000	-436.0289	NaN	NaN
532	@ITOEN1	-70944.1258	-0.0068	0.0030	-0.0000	0.0050	0.9718	-0.0068	-0.0086	-0.0018	1.0000	1.0000	-1000.0000	-3700	-4700.0000	19.1741	3036.3096	405400.0000	7.8022	2593.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	6399366	0.0050	122702007.0992	GS	apac	availability	1000	0.1989	0.3967	-0.6033	-0.0836	1209.0636	0.9999	JP	100	-90118.2138	90118.2138	-19174.0880	19174.0880	-1.0000	7537.3869	0.0836	-17923.8106	-3813.5767	1603.6993	-1000.0000	-19174.0880	NaN	NaN
533	@JACCS1	-35226.4444	-0.0034	0.0030	-0.0000	0.0050	0.4826	-0.0034	-0.0046	-0.0013	1.0000	1.0000	-500.0000	-1300	-1800.0000	27.0973	4288.0508	71500.0000	1.9434	8584.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3952972	0.0050	107114729.5027	GS	apac	availability	500	0.7255	0.7068	-0.2932	-0.0375	1221.0025	0.5612	JP	100	-48775.0769	48775.0769	-13548.6325	13548.6325	-1.0000	1827.6881	0.0375	-35388.0728	-9830.0202	507.6911	-500.0000	-13548.6325	NaN	NaN
534	@JAPAN382	-11877.4760	-0.0011	0.0030	-0.0000	0.0050	0.1627	-0.0011	0.0000	0.0011	1.0000	1.0000	1100.0000	-1100	0.0000	10.7977	1715.1172	676200.0000	7.3512	6544.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	48332205	0.0050	521876913.2412	GS	apac	availability	0	0.3109	0.5071	-0.4929	0.0462	1538.7542	1.0000	JP	100	0.0000	0.0000	11877.4760	11877.4760	1.0000	0.0000	0.0462	0.0000	3693.0194	549.0881	0.0000	0.0000	NaN	NaN
535	@JUMBO6	21925.4870	0.0021	0.0035	0.2102	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	0.8899	179.0000	2974	3153.0000	7.3724	11.1076	122733.0000	0.9014	JIN.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	3761404	0.0050	27730536.1803	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.1311	467.1688	0.2792	AU	1	23245.1448	23245.1448	1319.6578	1319.6578	1.0000	3047.5215	0.1311	6861.1706	389.5178	173.0118	0.0000	0.0000	NaN	NaN
536	@KINDE2	8721.8331	0.0008	0.0030	0.0717	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	43.6092	6899.1602	412000.0000	18.0170	1944.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	27521239	0.0050	1200178267.1695	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0296	5493.4960	1.0000	JP	100	0.0000	0.0000	-8721.8331	8721.8331	-1.0000	0.0000	0.0296	0.0000	-1877.6593	-258.0304	0.0000	0.0000	NaN	NaN
537	@LYNAS1	-8218.7797	-0.0008	0.0035	-0.0000	0.0050	0.1126	-0.0008	0.0000	0.0008	1.0000	1.0000	-14.0000	-996	-1010.0000	8.2518	12.4176	6343887.0000	52.0868	LYC.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	143788640	0.0050	1186513212.8762	GS	apac	availability	14	0.3596	0.5112	-0.4888	0.0203	7641.0092	1.0000	AU	1	-8334.3047	8334.3047	-115.5250	115.5250	-1.0000	-168.7735	0.0203	-2996.6578	-41.5378	-2.3394	-14.0000	-115.5250	NaN	NaN
538	@MANII1	-1882.5468	-0.0002	0.0030	-0.0000	0.0050	0.0258	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-200	-200.0000	9.4127	1477.9827	330400.0000	3.0953	7730.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4992373	0.0050	46991879.7262	GS	apac	availability	0	0.5797	0.6911	-0.3089	-0.0624	906.4741	0.9111	JP	100	-1882.5468	1882.5468	0.0000	0.0000	0.0000	117.5630	0.0624	-1091.3042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@MELCO4	14489.6819	0.0014	0.0037	0.1489	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.5796	4.4728	2916133.0000	1.6762	0200.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	66235744	0.0050	38389394.3235	GS	apac	availability	0	1.6854	1.4578	0.4578	0.1378	777.9598	0.8619	HK	1000	14489.6819	14489.6819	0.0000	0.0000	0.0000	1997.3550	0.1378	24421.1689	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@NEURE2	-14094.9857	-0.0013	0.0035	-0.0000	0.0050	0.1931	-0.0013	0.0000	0.0013	1.0000	1.0000	820.0000	-1075	-255.0000	13.1116	19.9455	189022.0000	2.4928	NEU.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	5529144	0.0050	72496005.2414	GS	apac	availability	0	1.5950	1.3466	0.3466	0.0348	1660.4487	0.9884	AU	1	-3343.4617	3343.4617	10751.5240	10751.5240	1.0000	-116.2552	0.0348	-5332.8248	17148.6917	373.8402	0.0000	0.0000	NaN	NaN
541	@NTNCO2	38651.5495	0.0037	0.0030	0.3177	0.0000	-0.0000	0.0037	0.0055	0.0018	1.0000	1.0000	8500.0000	17100	25600.0000	2.2603	357.0068	3426400.0000	7.7536	6472.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	93618484	0.0050	211608156.1579	GS	apac	availability	0	1.0164	1.0452	0.0452	0.1284	1222.9279	1.0000	JP	100	57864.3081	57864.3081	19212.7585	19212.7585	1.0000	7427.9318	0.1284	58813.3856	19527.8820	2466.3055	0.0000	0.0000	NaN	NaN
542	@ORORA1	-44798.6051	-0.0043	0.0035	-0.0000	0.0050	0.6137	-0.0043	-0.0037	0.0005	1.0000	1.0000	3823.0000	-30797	-26974.0000	1.4546	2.1976	2535165.0000	3.6837	ORA.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	237671091	0.0050	345726315.8892	GS	apac	availability	0	0.5190	0.5716	-0.4284	0.0080	1802.0242	0.9960	AU	1	-39237.5093	39237.5093	5561.0958	5561.0958	1.0000	-314.5863	0.0080	-20365.0961	2886.3262	44.5860	0.0000	0.0000	NaN	NaN
543	@PENTA18	25379.5202	0.0024	0.0030	0.2086	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-2600.0000	2600	0.0000	9.7614	1535.5096	2060600.0000	20.0556	1893.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	47842648	0.0050	467009019.2375	GS	apac	availability	0	0.5411	0.6212	-0.3788	0.0456	2791.8830	1.0000	JP	100	0.0000	0.0000	-25379.5202	25379.5202	-1.0000	0.0000	0.0456	0.0000	-13733.1671	-1157.8159	0.0000	0.0000	NaN	NaN
544	@SANGE1	-68551.3263	-0.0065	0.0030	-0.0000	0.0050	0.9391	-0.0065	-0.0071	-0.0006	1.0000	1.0000	-300.0000	-3500	-3800.0000	19.5861	3088.6043	115000.0000	2.2514	8130.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	6956298	0.0050	136246701.2328	GS	apac	availability	300	0.3004	0.4971	-0.5029	-0.0597	1159.4967	0.6813	JP	100	-74427.1543	74427.1543	-5875.8280	5875.8280	-1.0000	4441.5908	0.0597	-22354.8486	-1764.8565	350.6519	-300.0000	-5875.8280	NaN	NaN
545	@SANTE4	-39441.5745	-0.0038	0.0030	-0.0000	0.0050	0.5403	-0.0038	-0.0043	-0.0005	1.0000	1.0000	-500.0000	-3800	-4300.0000	10.3794	1637.8897	626500.0000	6.5042	4536.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	51510735	0.0050	534648550.4548	GS	apac	availability	500	0.1040	0.3204	-0.6796	-0.0475	3344.9979	1.0000	JP	100	-44631.2553	44631.2553	-5189.6809	5189.6809	-1.0000	2119.5612	0.0475	-4641.7185	-539.7347	246.4606	-500.0000	-5189.6809	NaN	NaN
546	@SHOWA13	41225.8739	0.0039	0.0030	0.3388	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	1.0000	-1000.0000	1000	0.0000	41.2259	6428.6290	3566500.0000	145.3282	4004.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	24148021	0.0050	995523269.3183	GS	apac	availability	0	1.4995	1.3465	0.3465	-0.0054	7622.7174	1.0000	JP	100	0.0000	0.0000	-41225.8739	41225.8739	-1.0000	-0.0000	0.0054	0.0000	-61816.3355	223.3629	0.0000	0.0000	NaN	NaN
547	@SINOP13	-66931.0708	-0.0064	0.0047	-0.0000	0.0050	0.9169	-0.0064	-0.0070	-0.0006	1.0000	1.0000	-7000.0000	-72000	-79000.0000	0.9296	29.2570	43679278.0000	40.5446	2890.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	566914262	0.0050	527002480.9880	GS	apac	availability	7000	0.4456	0.5108	-0.4892	-0.0148	13472.0368	1.0000	TW	1000	-73438.2583	73438.2583	-6507.1874	6507.1874	-1.0000	1090.1213	0.0148	-32727.1142	-2899.8709	96.5930	-7000.0000	-6507.1874	NaN	NaN
548	@SINOT13	6387.0260	0.0006	0.0037	0.0656	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	10000	10000.0000	0.6387	4.9502	3587593.0000	2.2823	0598.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	103830915	0.0050	66317075.5857	GS	apac	availability	0	1.0426	1.0475	0.0475	0.2927	1081.7553	0.9823	XH	2000	6387.0260	6387.0260	0.0000	0.0000	0.0000	1869.4429	0.2927	6659.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@SONIC9	2698.7249	0.0003	0.0035	0.0259	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	181	181.0000	14.9101	22.5662	1016065.0000	15.1605	SHL.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	78899525	0.0050	1176398411.3116	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0942	7369.1286	1.0000	AU	1	2698.7249	2698.7249	0.0000	0.0000	0.0000	254.1121	0.0942	261.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@STOCK40	-11684.3459	-0.0011	0.0035	-0.0000	0.0050	0.1601	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2980	-2980.0000	3.9209	5.9156	2798952.0000	10.9479	SGP.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	503295564	0.0050	1973382364.3566	GS	apac	availability	0	0.2018	0.3717	-0.6283	-0.0113	9497.9183	1.0000	AU	1	-11684.3459	11684.3459	0.0000	0.0000	0.0000	132.1407	0.0113	-2358.2243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SUGIP2	9109.7518	0.0009	0.0030	0.0749	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	100.0000	400	500.0000	22.7744	3608.2027	385500.0000	8.8167	7649.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	23091094	0.0050	525885340.4874	GS	apac	availability	0	0.1946	0.3202	-0.6798	0.0924	2769.2552	1.0000	JP	100	11387.1898	11387.1898	2277.4380	2277.4380	1.0000	1051.9121	0.0924	2215.5978	443.1196	210.3824	0.0000	0.0000	NaN	NaN
552	@SUMIT36	10724.8122	0.0010	0.0030	0.0881	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.8120	4229.4727	459100.0000	12.3079	6302.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	17556525	0.0050	470726084.6829	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.0722	3295.3455	1.0000	JP	100	10724.8122	10724.8122	0.0000	0.0000	0.0000	773.9378	0.0722	9762.7274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@WOODS5	93014.9925	0.0089	0.0035	0.8919	0.0000	-0.0000	0.0089	0.0108	0.0019	1.0000	1.0000	1333.0000	6119	7452.0000	15.2010	22.9757	4274645.0000	64.9386	WDS.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	257487015	0.0050	3914063206.8177	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.1831	28898.6461	1.0000	AU	1	113277.9415	113277.9415	20262.9490	20262.9490	1.0000	20737.6659	0.1831	70215.9030	12560.0911	3709.5154	0.0000	0.0000	NaN	NaN
554	@AIHOL1	-23204.1327	-0.0022	0.0030	-0.0000	0.0050	0.3179	-0.0022	-0.0026	-0.0003	1.0000	1.0000	-200.0000	-1300	-1500.0000	17.8493	2821.3816	102500.0000	1.8331	3076.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4711302	0.0050	84093597.6421	GS	apac	availability	200	0.5084	0.7288	-0.2712	-0.0169	959.5960	0.5448	JP	100	-26773.9993	26773.9993	-3569.8666	3569.8666	-1.0000	452.7426	0.0169	-13611.4710	-1814.8628	60.3657	-200.0000	-3569.8666	NaN	NaN
555	@BEIJI30	-5019.6624	-0.0005	0.0037	-0.0000	0.0050	0.0688	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3585	2.7822	6534004.0000	2.3362	0694.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	144006552	0.0050	51633162.4652	GS	apac	availability	0	1.3877	1.2487	0.2487	0.0241	673.8413	0.7714	XH	2000	-5019.6624	5019.6624	0.0000	0.0000	0.0000	-120.8919	0.0241	-6965.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@CHINA1648	24854.1403	0.0024	0.0037	0.2554	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	20000	20000.0000	1.2427	9.6618	2346826.0000	2.9139	0586.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	129006556	0.0050	160317351.8241	GS	apac	availability	0	1.5356	1.4365	0.4365	0.2555	1892.9346	1.0000	XH	2000	24854.1403	24854.1403	0.0000	0.0000	0.0000	6351.4106	0.2555	38165.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@CHUBU2	-10442.4302	-0.0010	0.0030	-0.0000	0.0050	0.1430	-0.0010	-0.0045	-0.0036	1.0000	1.0000	-2500.0000	-700	-3200.0000	14.9178	2355.8665	1132900.0000	16.9173	9502.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	129634346	0.0050	1933853727.4491	GS	apac	availability	2500	0.2505	0.3629	-0.6371	-0.0138	11307.6601	1.0000	JP	100	-47736.8238	47736.8238	-37294.3936	37294.3936	-1.0000	661.1017	0.0138	-11960.1488	-9343.8663	516.4857	-2500.0000	-37294.3936	NaN	NaN
558	@CHUGA4	10473.8060	0.0010	0.0030	0.0861	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	52.3690	8291.1446	971100.0000	51.0350	4519.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	162810519	0.0050	8526228935.3025	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0873	35172.2485	1.0000	JP	100	10473.8060	10473.8060	0.0000	0.0000	0.0000	914.4053	0.0873	4037.8571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@CHUGO5	11485.4372	0.0011	0.0030	0.0944	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.7136	4543.9649	251600.0000	7.2466	4617.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	7716266	0.0050	221561721.4211	GS	apac	availability	0	0.9942	1.0049	0.0049	0.0745	1579.2476	0.9991	JP	100	11485.4372	11485.4372	0.0000	0.0000	0.0000	855.1257	0.0745	11419.1316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CLARI651	-11988.9467	-0.0011	0.0035	-0.0000	0.0400	1.3139	-0.0011	0.0000	0.0011	1.0000	1.0000	1764.0000	-5738	-3974.0000	2.0894	3.3804	5182910.0000	11.5843	CU6.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	22934404	0.0275	47919021.9005	GS	apac	availability	0	2.0150	1.7178	0.7178	-0.2304	777.3177	0.9762	AU	1	-8303.2545	8303.2545	3685.6922	3685.6922	1.0000	1913.1876	0.2304	-16730.7265	7426.5228	-849.2357	0.0000	0.0000	NaN	NaN
561	@CONSU54	-10377.3064	-0.0010	0.0037	-0.0000	0.0050	0.1422	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	2.0755	16.0037	1283590.0000	2.6399	1681.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	60302726	0.0050	125155972.9759	GS	apac	availability	0	0.9388	0.9896	-0.0104	0.0176	1760.8388	0.7395	XH	2000	-10377.3064	10377.3064	0.0000	0.0000	0.0000	-182.4512	0.0176	-9741.7845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@DENKI3	1701.2645	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	17.0126	2683.4217	385100.0000	6.5502	4061.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	11436883	0.0050	194571634.8493	GS	apac	availability	0	0.6746	0.7806	-0.2194	0.0465	1506.5691	1.0000	JP	100	0.0000	0.0000	-1701.2645	1701.2645	-1.0000	0.0000	0.0465	0.0000	-1147.6881	-79.0760	0.0000	0.0000	NaN	NaN
563	@HYGEI5	-13149.3051	-0.0013	0.0037	-0.0000	0.0750	2.7019	-0.0013	-0.0013	0.0000	1.0000	0.7106	0.0000	-8000	-8000.0000	1.6437	12.7920	4693801.0000	7.7162	6078.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	4531082	0.0725	7447572.4509	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.0759	1015.7924	1.0000	XH	2000	-13149.3051	13149.3051	0.0000	0.0000	0.0000	997.4584	0.0759	-27801.7182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
564	@JAPAN374	7914.3029	0.0008	0.0030	0.0650	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	13.1905	2088.1334	8879602.0000	117.5279	7182.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	358657704	0.0050	4730876189.4210	GS	apac	availability	0	0.7854	0.7312	-0.2688	0.0898	23583.8228	1.0000	JP	100	7914.3029	7914.3029	0.0000	0.0000	0.0000	710.5875	0.0898	6215.8371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@KEISE2	-12692.2955	-0.0012	0.0030	-0.0000	0.0050	0.1739	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	7.9327	1257.3814	1940500.0000	15.4657	9009.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	69807083	0.0050	553757578.5155	GS	apac	availability	0	0.4221	0.4882	-0.5118	-0.0345	4103.0507	1.0000	JP	100	-12692.2955	12692.2955	0.0000	0.0000	0.0000	437.9831	0.0345	-5357.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@KURIT2	4084.5561	0.0004	0.0030	0.0336	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-100.0000	100	0.0000	40.8456	6458.2618	513900.0000	21.0370	6370.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	18110771	0.0050	739744609.5395	GS	apac	availability	0	1.0588	1.0202	0.0202	0.0835	4746.2826	1.0000	JP	100	0.0000	0.0000	-4084.5561	4084.5561	-1.0000	0.0000	0.0835	0.0000	-4324.8053	-341.1663	0.0000	0.0000	NaN	NaN
567	@MARUI3	-2016.2901	-0.0002	0.0030	-0.0000	0.0050	0.0276	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	20.1629	3191.5892	655400.0000	13.2588	8252.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	34886927	0.0050	703421638.4306	GS	apac	availability	0	0.1199	0.2718	-0.7282	0.0454	3703.1267	1.0000	JP	100	0.0000	0.0000	2016.2901	2016.2901	1.0000	0.0000	0.0454	0.0000	241.7917	91.6079	0.0000	0.0000	NaN	NaN
568	@MITSU116	4589.1040	0.0004	0.0030	0.0377	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	800	800.0000	5.7364	903.6018	4420801.0000	25.3202	4188.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	266476232	0.0050	1528608943.4285	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0916	8640.6411	1.0000	JP	100	4589.1040	4589.1040	0.0000	0.0000	0.0000	420.3777	0.0916	3085.4740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@MITSU52	42699.5848	0.0041	0.0030	0.3510	0.0000	-0.0000	0.0041	0.0018	-0.0023	1.0000	1.0000	-1500.0000	2700	1200.0000	15.8147	2497.6016	45345801.0000	717.8762	8306.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	1799897996	0.0050	28464776725.0024	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.0974	187683.8256	1.0000	JP	100	18977.5933	18977.5933	-23721.9916	23721.9916	-1.0000	1847.9506	0.0974	18841.2457	-23551.5571	-2309.9383	0.0000	0.0000	NaN	NaN
570	@MIURA2	-3731.4994	-0.0004	0.0030	-0.0000	0.0050	0.0511	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.6575	2937.1661	319000.0000	5.9389	6005.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	18753247	0.0050	349888647.9542	GS	apac	availability	0	0.6513	0.7819	-0.2181	0.0061	2337.6185	1.0000	JP	100	-3731.4994	3731.4994	0.0000	0.0000	0.0000	-22.9143	0.0061	-2430.1399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@MIZUH6	36161.3793	0.0034	0.0030	0.2972	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	36.1614	5744.6250	7312801.0000	266.2777	8411.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	387104241	0.0050	13998223274.5222	GS	apac	availability	0	1.1191	0.9634	-0.0366	0.1181	90036.3593	1.0000	JP	100	36161.3793	36161.3793	0.0000	0.0000	0.0000	4269.0963	0.1181	40467.7447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
572	@MUGEN1	-2364.2760	-0.0002	0.0030	-0.0000	0.0100	0.0648	-0.0002	0.0000	0.0002	1.0000	0.1707	200.0000	-200	0.0000	11.8214	1859.5274	282200.0000	3.3262	3299.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	151400	0.0125	1789756.9169	GS	apac	availability	0	0.8334	0.8506	-0.1494	-0.1238	230.3845	0.2700	JP	100	0.0000	0.0000	2364.2760	2364.2760	1.0000	-0.0000	0.1238	0.0000	1970.4634	-292.5913	0.0000	0.0000	NaN	NaN
573	@NIDEC6	-5301.5561	-0.0005	0.0030	-0.0000	0.0050	0.0726	-0.0005	-0.0010	-0.0005	1.0000	1.0000	-400.0000	-400	-800.0000	13.2539	2093.9595	14494200.0000	192.3764	6594.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	106309737	0.0050	1409017589.8773	GS	apac	availability	400	1.3235	1.2428	0.2428	-0.0238	15806.1781	1.0000	JP	100	-10603.1122	10603.1122	-5301.5561	5301.5561	-1.0000	252.6940	0.0238	-14032.9303	-7016.4652	126.3470	-400.0000	-5301.5561	NaN	NaN
574	@NINED1	2201.4034	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	3000	3000.0000	0.7338	5.7472	9034000.0000	6.6723	2689.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	132189165	0.0100	97000560.9234	GS	apac	availability	0	1.8343	1.5737	0.5737	0.2399	1239.5360	0.9378	HK	1000	2201.4034	2201.4034	0.0000	0.0000	0.0000	528.0740	0.2399	4038.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@RIKEN3	-20283.3328	-0.0019	0.0030	-0.0000	0.0050	0.2779	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	20.2833	3200.0765	45900.0000	0.9310	7734.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	7186562	0.0050	145767428.7706	GS	apac	availability	0	0.8141	0.9035	-0.0965	-0.0402	959.8479	0.2972	JP	100	-20283.3328	20283.3328	0.0000	0.0000	0.0000	815.7584	0.0402	-16513.4083	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@SEEKL1	-1329.7413	-0.0001	0.0035	-0.0000	0.0050	0.0182	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-85	-85.0000	15.6440	23.5800	1198900.0000	18.6922	SEK.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	67909081	0.0050	1062370700.0843	GS	apac	availability	0	0.6420	0.6996	-0.3004	-0.0291	5588.3581	1.0000	AU	1	-1329.7413	1329.7413	0.0000	0.0000	0.0000	38.7463	0.0291	-853.6443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SGHOL2	-16771.7808	-0.0016	0.0030	-0.0000	0.0050	0.2298	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	9.3177	1472.6651	2209200.0000	20.6219	9143.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	38224271	0.0050	356160608.3098	GS	apac	availability	0	0.2079	0.3768	-0.6232	-0.0197	4534.9008	1.0000	JP	100	-16771.7808	16771.7808	0.0000	0.0000	0.0000	329.6078	0.0197	-3487.0335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
578	@SUMIT21	12839.3497	0.0012	0.0030	0.1055	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	32.0984	5066.2032	13436801.0000	431.4871	8316.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	701323477	0.0050	22511343374.8170	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0990	123816.5137	1.0000	JP	100	12839.3497	12839.3497	0.0000	0.0000	0.0000	1271.1133	0.0990	12865.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SUMIT28	6702.3738	0.0006	0.0030	0.0551	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.5119	5280.9063	165500.0000	5.5398	4203.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	16909379	0.0050	566664892.5490	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0932	2827.8039	1.0000	JP	100	6702.3738	6702.3738	0.0000	0.0000	0.0000	624.3366	0.0932	6908.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@SURUG3	8747.1873	0.0008	0.0030	0.0719	0.0000	-0.0000	0.0008	0.0014	0.0005	1.0000	1.0000	500.0000	800	1300.0000	10.9340	1732.7156	507800.0000	5.5771	8358.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	18569123	0.0050	203034495.4521	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.1100	1832.1898	0.9998	JP	100	14214.1793	14214.1793	5466.9920	5466.9920	1.0000	1563.4086	0.1100	10768.9317	4141.8968	601.3110	0.0000	0.0000	NaN	NaN
581	@TSUMU3	-20547.0161	-0.0020	0.0030	-0.0000	0.0050	0.2815	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	25.6838	4050.0291	247400.0000	6.3511	4540.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	11273700	0.0050	289551119.7034	GS	apac	availability	0	0.5810	0.6601	-0.3399	-0.0304	1971.4441	1.0000	JP	100	-20547.0161	20547.0161	0.0000	0.0000	0.0000	625.3473	0.0304	-11938.7005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@VALOR23	19281.8432	0.0018	0.0030	0.1585	0.0000	-0.0000	0.0018	0.0045	0.0027	1.0000	1.0000	1300.0000	900	2200.0000	21.4243	3389.0242	82500.0000	1.7722	9956.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	6439551	0.0050	137962681.0763	GS	apac	availability	0	0.1473	0.2961	-0.7039	0.1251	1040.9785	0.2993	JP	100	47133.3946	47133.3946	27851.5514	27851.5514	1.0000	5895.8775	0.1251	6943.8749	4103.1988	3483.9276	0.0000	0.0000	NaN	NaN
583	@WESTH11	-46873.5144	-0.0045	0.0030	-0.0000	0.0200	2.5684	-0.0045	-0.0083	-0.0039	1.0000	0.8059	-4400.0000	-5100	-9500.0000	9.1909	1439.8423	772500.0000	7.0502	1407.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	1452991	0.0175	13354273.4447	GS	apac	availability	4400	0.6969	0.7314	-0.2686	-0.2748	423.0334	0.9337	JP	100	-87313.4092	87313.4092	-40439.8948	40439.8948	-1.0000	23994.6974	0.2748	-60850.0623	-28183.1868	11113.3335	-4400.0000	-40439.8948	NaN	NaN
584	@YASKA3	20339.1120	0.0019	0.0030	0.1672	0.0000	-0.0000	0.0019	0.0017	-0.0003	1.0000	1.0000	-100.0000	700	600.0000	29.0559	4577.2930	5286399.0000	153.3762	6506.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	45348963	0.0050	1317653765.9937	GS	apac	availability	0	1.5724	1.4213	0.4213	0.0887	7748.9274	1.0000	JP	100	17433.5245	17433.5245	-2905.5874	2905.5874	-1.0000	1545.9391	0.0887	27412.6199	-4568.7700	-257.6565	0.0000	0.0000	NaN	NaN
585	@AEONC6	-74329.5408	-0.0071	0.0030	-0.0000	0.0050	1.0182	-0.0071	-0.0094	-0.0023	1.0000	1.0000	-2200.0000	-6800	-9000.0000	10.9308	1728.7891	1382900.0000	15.1538	8570.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	13253558	0.0050	144872188.1976	GS	apac	availability	2200	0.6771	0.6725	-0.3275	-0.0708	1227.8064	0.9999	JP	100	-98377.3334	98377.3334	-24047.7926	24047.7926	-1.0000	6967.5953	0.0708	-66610.2820	-16282.5134	1703.1900	-2200.0000	-24047.7926	NaN	NaN
586	@AIFUL2	-1771.6223	-0.0002	0.0030	-0.0000	0.0050	0.0243	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-500	-500.0000	3.5432	561.2710	2810400.0000	9.9984	8515.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	68679246	0.0050	243347374.3479	GS	apac	availability	0	0.8232	0.7751	-0.2249	0.0016	1287.8458	0.9984	JP	100	-1771.6223	1771.6223	0.0000	0.0000	0.0000	-2.7858	0.0016	-1458.4858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@ASSET9	-2378.8546	-0.0002	0.0030	-0.0000	0.0050	0.0326	-0.0002	0.0000	0.0002	1.0000	1.0000	-200.0000	-900	-1100.0000	2.6432	419.9536	1114200.0000	2.9659	2337.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	23477817	0.0050	62055903.9648	GS	apac	availability	200	0.5068	0.6269	-0.3731	-0.0213	1178.0596	0.5787	JP	100	-2907.4890	2907.4890	-528.6344	528.6344	-1.0000	61.9162	0.0213	-1473.5239	-267.9134	11.2575	-200.0000	-528.6344	NaN	NaN
588	@CENTU51	-1279.7515	-0.0001	0.0030	-0.0000	0.0050	0.0175	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	12.7975	2032.3987	441900.0000	5.6928	8439.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	25994272	0.0050	332662093.4174	GS	apac	availability	0	0.5288	0.5617	-0.4383	0.0395	2393.1743	1.0000	JP	100	0.0000	0.0000	1279.7515	1279.7515	1.0000	0.0000	0.0395	0.0000	676.6942	50.5482	0.0000	0.0000	NaN	NaN
589	@CHINA1948	2975.0433	0.0003	0.0037	0.0306	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	5000	5000.0000	0.5950	4.6380	9007149.0000	5.3686	2669.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	184629878	0.0050	109856374.6931	GS	apac	availability	0	1.3667	1.2796	0.2796	0.2282	762.0541	0.9908	HK	5000	2975.0433	2975.0433	0.0000	0.0000	0.0000	679.0022	0.2282	4066.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@CHUGO2	-1573.2260	-0.0001	0.0030	-0.0000	0.0050	0.0216	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.7323	2493.5762	469300.0000	7.4176	5832.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	21456433	0.0050	337558182.7782	GS	apac	availability	0	0.9585	0.8623	-0.1377	-0.0081	2906.8727	0.9644	JP	100	-1573.2260	1573.2260	0.0000	0.0000	0.0000	12.7483	0.0081	-1508.0003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@CMNWL6	-9731.6734	-0.0009	0.0035	-0.0000	0.0050	0.1333	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-93	-93.0000	104.6416	158.4639	1396340.0000	146.3036	CBA.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	233705336	0.0050	24455311962.4131	GS	apac	availability	0	0.1228	0.2377	-0.7623	0.0071	175113.8623	1.0000	AU	1	-9731.6734	9731.6734	0.0000	0.0000	0.0000	-69.2313	0.0071	-1194.6490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@CREAT35	7656.9581	0.0007	0.0030	0.0629	0.0000	-0.0000	0.0007	0.0020	0.0013	1.0000	1.0000	2800.0000	1600	4400.0000	4.7856	757.7727	1090300.0000	5.2369	3387.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	10509848	0.0050	50295916.3313	GS	apac	availability	0	0.2760	0.4210	-0.5790	0.0942	1201.7637	0.9802	JP	100	21056.6349	21056.6349	13399.6767	13399.6767	1.0000	1983.7114	0.0942	5810.8097	3697.7880	1262.3618	0.0000	0.0000	NaN	NaN
593	@CSSCH1	1580.6926	0.0002	0.0037	0.0162	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8089	0.0000	6000	6000.0000	0.2634	2.0379	9636000.0000	2.5236	3877.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	47899513	0.0200	12619067.7454	GS	apac	availability	0	0.6209	0.6793	-0.3207	0.2214	424.6263	0.7119	HK	2000	1580.6926	1580.6926	0.0000	0.0000	0.0000	350.0368	0.2214	981.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@DAIIC36	1645.4854	0.0002	0.0030	0.0135	0.0000	-0.0000	0.0002	0.0021	0.0020	1.0000	1.0000	2500.0000	200	2700.0000	8.2274	1310.9292	7437699.0000	61.8027	8750.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	681685423	0.0050	5608516965.4486	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1623	30447.7421	1.0000	JP	100	22214.0525	22214.0525	20568.5672	20568.5672	1.0000	3605.4210	0.1623	25309.0122	23434.2706	3338.3527	0.0000	0.0000	NaN	NaN
595	@DAIWA22	1726.6187	0.0002	0.0030	0.0142	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	200	200.0000	8.6331	1360.5726	5119801.0000	44.1534	8601.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	205994303	0.0050	1778368083.4532	GS	apac	availability	0	1.0389	1.0372	0.0372	0.0970	13548.5937	1.0000	JP	100	1726.6187	1726.6187	0.0000	0.0000	0.0000	167.4934	0.0970	1793.7533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@DICKE1	-2052.2619	-0.0002	0.0035	-0.0000	0.0050	0.0281	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-304	-304.0000	6.7509	10.2582	198503.0000	1.3464	DDR.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	9881528	0.0050	66708827.5418	GS	apac	availability	0	0.3881	0.5658	-0.4342	-0.0463	1220.6763	0.3563	AU	1	-2052.2619	2052.2619	0.0000	0.0000	0.0000	95.0370	0.0463	-796.5499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@DOMIN35	1362.4376	0.0001	0.0035	0.0131	0.0000	-0.0000	0.0001	0.0015	0.0014	1.0000	1.0000	995.0000	95	1090.0000	14.3414	21.7640	639944.0000	9.2091	DMP.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	2977739	0.0150	42705091.6786	GS	apac	availability	0	0.4338	0.5026	-0.4974	0.0984	1356.7317	1.0000	AU	1	15632.1793	15632.1793	14269.7416	14269.7416	1.0000	1538.1111	0.0984	6781.1205	6190.1054	1404.0555	0.0000	0.0000	NaN	NaN
598	@HEIWA4	-2518.9364	-0.0002	0.0030	-0.0000	0.0050	0.0345	-0.0002	0.0000	0.0002	1.0000	1.0000	-400.0000	-200	-600.0000	12.5947	1995.3973	428900.0000	5.4247	6412.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	6819436	0.0050	85888627.5917	GS	apac	availability	400	0.3086	0.4439	-0.5561	-0.0733	729.0968	0.8903	JP	100	-7556.8092	7556.8092	-5037.8728	5037.8728	-1.0000	554.2449	0.0733	-2331.8246	-1554.5497	369.4966	-400.0000	-5037.8728	NaN	NaN
599	@HEIWA6	1866.7005	0.0002	0.0030	0.0153	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	18.6670	2952.1553	49600.0000	0.9281	8276.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3479849	0.0050	64958357.7156	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.0745	779.3967	0.5392	JP	100	1866.7005	1866.7005	0.0000	0.0000	0.0000	138.9773	0.0745	-174.4640	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@HYSAN3	4842.3156	0.0005	0.0037	0.0497	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2000	2000.0000	2.4212	18.7387	1773131.0000	4.2699	0014.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	102010819	0.0050	246984292.4569	GS	apac	availability	0	0.7064	0.8173	-0.1827	0.1307	1442.1983	0.9187	HK	1000	4842.3156	4842.3156	0.0000	0.0000	0.0000	632.8985	0.1307	3420.3849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
601	@IMDEX2	-1402.0500	-0.0001	0.0035	-0.0000	0.0050	0.0192	-0.0001	0.0000	0.0001	1.0000	1.0000	-189.0000	-599	-788.0000	2.3407	3.5228	816788.0000	1.9025	IMD.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	98712423	0.0050	231051340.0789	GS	apac	availability	189	1.0404	0.9993	-0.0007	-0.0027	1198.0430	0.5034	AU	1	-1844.4331	1844.4331	-442.3831	442.3831	-1.0000	5.0516	0.0027	-1918.8840	-460.2399	1.2116	-189.0000	-442.3831	NaN	NaN
602	@KINGS36	-2237.3453	-0.0002	0.0035	-0.0000	0.0850	0.5210	-0.0002	0.0000	0.0002	1.0000	1.0000	-833.0000	-613	-1446.0000	3.6498	5.3899	2011764.0000	7.1696	KCN.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	21617491	0.0750	78900148.6371	GS	apac	availability	833	0.5906	0.6794	-0.3206	-0.2708	966.2495	0.2844	AU	1	-5277.6529	5277.6529	-3040.3077	3040.3077	-1.0000	1429.4159	0.2708	-3116.9212	-1795.5708	823.4463	-833.0000	-3040.3077	NaN	NaN
603	@LIFED1	-2281.8749	-0.0002	0.0030	-0.0000	0.0050	0.0313	-0.0002	-0.0011	-0.0009	1.0000	1.0000	-800.0000	-200	-1000.0000	11.4094	1803.5303	448600.0000	5.1283	2585.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	8271888	0.0050	94377069.6923	GS	apac	availability	800	-0.3218	0.0331	-0.9669	-0.1144	597.0367	0.9997	JP	100	-11409.3747	11409.3747	-9127.4998	9127.4998	-1.0000	1304.8324	0.1144	3671.1939	2936.9551	1043.8659	-800.0000	-9127.4998	NaN	NaN
604	@LOVIS2	-8270.0357	-0.0008	0.0035	-0.0000	0.0050	0.1133	-0.0008	0.0000	0.0008	1.0000	1.0000	339.0000	-420	-81.0000	19.6906	29.7967	175715.0000	3.4619	LOV.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	10632383	0.0050	209357589.2058	GS	apac	availability	0	1.0740	0.9439	-0.0561	0.0246	2180.5031	0.9744	AU	1	-1594.9355	1594.9355	6675.1003	6675.1003	1.0000	-39.2102	0.0246	-1712.9533	7169.0267	164.1021	0.0000	0.0000	NaN	NaN
605	@LUKFO1	9592.1064	0.0009	0.0037	0.0985	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	3000	3000.0000	3.1974	24.6697	856010.0000	2.7138	0590.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	33893695	0.0050	108370643.1674	GS	apac	availability	0	0.9559	0.9434	-0.0566	0.1790	1126.3199	0.8959	HK	1000	9592.1064	9592.1064	0.0000	0.0000	0.0000	1717.2609	0.1790	9169.2581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@MAMBA1	3038.9585	0.0003	0.0035	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	751	751.0000	4.0465	6.0633	1157156.0000	4.6391	CIA.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	60590238	0.0050	245181383.2686	GS	apac	availability	0	1.2422	1.1385	0.1385	0.1280	2157.8264	0.9971	AU	1	3038.9585	3038.9585	0.0000	0.0000	0.0000	388.9703	0.1280	3774.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
607	@MITSU109	-13187.9694	-0.0013	0.0030	-0.0000	0.0050	0.1807	-0.0013	-0.0032	-0.0020	1.0000	0.2256	-31500.0000	-20200	-51700.0000	0.6529	101.9444	4149699.0000	2.6814	3315.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	16751166	0.0050	10936329.9718	GS	apac	availability	31500	0.5151	0.5757	-0.4243	-0.2221	118.4369	0.2558	JP	100	-33753.3674	33753.3674	-20565.3979	20565.3979	-1.0000	7496.8733	0.2221	-17386.1705	-10593.1213	4567.7275	-31500.0000	-20565.3979	NaN	NaN
608	@MITSU92	5638.1327	0.0005	0.0030	0.0463	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	500	500.0000	11.2763	1778.0381	4844602.0000	54.5995	8801.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	658156992	0.0050	7421552871.4734	GS	apac	availability	0	0.3430	0.4946	-0.5054	0.0810	31372.7094	1.0000	JP	100	5638.1327	5638.1327	0.0000	0.0000	0.0000	456.8014	0.0810	1934.0607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NEXON2	2390.8979	0.0002	0.0030	0.0197	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	200.0000	100	300.0000	23.9090	3769.0694	917300.0000	21.9147	3659.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	81101475	0.0050	1939053425.6648	GS	apac	availability	0	0.6314	0.7598	-0.2402	0.0731	10079.1767	1.0000	JP	100	7172.6936	7172.6936	4781.7957	4781.7957	1.0000	524.1067	0.0731	4529.0342	3019.3561	349.4045	0.0000	0.0000	NaN	NaN
610	@NIPPO87	1061.0718	0.0001	0.0030	0.0087	0.0000	-0.0000	0.0001	0.0015	0.0014	1.0000	1.0000	1400.0000	100	1500.0000	10.6107	1683.0330	556900.0000	5.9410	4272.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	19925649	0.0050	211425451.9443	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.1077	1697.7150	0.9815	JP	100	15916.0777	15916.0777	14855.0059	14855.0059	1.0000	1714.3701	0.1077	6318.9914	5897.7253	1600.0787	0.0000	0.0000	NaN	NaN
611	@OTSUK7	5756.6634	0.0005	0.0030	0.0473	0.0000	-0.0000	0.0005	0.0055	0.0049	1.0000	1.0000	900.0000	100	1000.0000	57.5666	9137.5782	788200.0000	45.6517	4578.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	73406694	0.0050	4225776280.5946	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.1087	28132.2398	1.0000	JP	100	57566.6339	57566.6339	51809.9705	51809.9705	1.0000	6256.0350	0.1087	24942.2246	22448.0022	5630.4315	0.0000	0.0000	NaN	NaN
612	@POWER587	-11550.1760	-0.0011	0.0047	-0.0000	0.0350	1.1076	-0.0011	-0.0044	-0.0033	1.0000	1.0000	-27000.0000	-9000	-36000.0000	1.2834	40.0220	477376750.0000	606.1606	6770.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	55407054	0.0275	71106802.5728	GS	apac	availability	27000	1.2806	1.2568	0.2568	-0.1710	4312.3997	1.0000	TW	1000	-46200.7038	46200.7038	-34650.5279	34650.5279	-1.0000	7899.5416	0.1710	-59163.5477	-44372.6607	5924.6562	-27000.0000	-34650.5279	NaN	NaN
613	@SILEX1	-1457.7629	-0.0001	0.0035	-0.0000	0.0200	0.0799	-0.0001	-0.0012	-0.0010	1.0000	1.0000	-1912.0000	-254	-2166.0000	5.7392	8.6142	1438633.0000	8.1940	SLX.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	27810235	0.0200	159609163.4533	GS	apac	availability	1912	1.3717	1.2807	0.2807	-0.3143	1419.8825	0.6797	AU	1	-12431.1588	12431.1588	-10973.3960	10973.3960	-1.0000	3907.3224	0.3143	-17051.7221	-15052.1204	3449.1230	-1912.0000	-10973.3960	NaN	NaN
614	@SKYPE4	1319.0505	0.0001	0.0030	0.0108	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	500.0000	100	600.0000	13.1905	2111.6583	1114400.0000	14.9161	9412.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	29428578	0.0050	388177801.2740	GS	apac	availability	0	0.7532	0.7332	-0.2668	0.0840	2316.6740	1.0000	JP	100	7914.3029	7914.3029	6595.2524	6595.2524	1.0000	664.7537	0.0840	5960.9735	4967.4779	553.9614	0.0000	0.0000	NaN	NaN
615	@TAISE5	-46588.2800	-0.0044	0.0030	-0.0000	0.0050	0.6382	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	93.1766	14799.7500	908000.0000	85.1784	1801.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	31564942	0.0050	2941112714.4804	GS	apac	availability	0	0.5216	0.5971	-0.4029	-0.0216	17066.8151	1.0000	JP	100	-46588.2800	46588.2800	0.0000	0.0000	0.0000	1005.3950	0.0216	-24301.2173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TAIYO13	35627.6741	0.0034	0.0030	0.2928	0.0000	-0.0000	0.0034	0.0057	0.0023	1.0000	1.0000	800.0000	1200	2000.0000	29.6897	4679.1485	705500.0000	20.9244	4626.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	11419434	0.0050	339039893.8675	GS	apac	availability	0	0.4434	0.6168	-0.3832	0.1859	2601.7023	0.9987	JP	100	59379.4568	59379.4568	23751.7827	23751.7827	1.0000	11036.9951	0.1859	26330.9039	10532.3616	4414.7980	0.0000	0.0000	NaN	NaN
617	@TEMPL53	-23194.6638	-0.0022	0.0035	-0.0000	0.0050	0.3177	-0.0022	-0.0032	-0.0010	1.0000	1.0000	-1151.0000	-2542	-3693.0000	9.1246	13.8122	634615.0000	5.7957	TPW.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	16107746	0.0050	146976299.2599	GS	apac	availability	1151	0.8783	0.8102	-0.1898	-0.1399	1097.4562	0.9330	AU	1	-33697.0469	33697.0469	-10502.3832	10502.3832	-1.0000	4714.4528	0.1399	-29597.1484	-9224.5648	1469.3569	-1151.0000	-10502.3832	NaN	NaN
618	@TODAC1	-4007.5429	-0.0004	0.0030	-0.0000	0.0050	0.0549	-0.0004	-0.0024	-0.0020	1.0000	1.0000	-2600.0000	-500	-3100.0000	8.0151	1264.0408	649100.0000	5.2007	1860.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	35086734	0.0050	281223180.9527	GS	apac	availability	2600	0.3594	0.4949	-0.5051	-0.0644	2249.9260	0.9487	JP	100	-24846.7658	24846.7658	-20839.2229	20839.2229	-1.0000	1601.3505	0.0644	-8930.0252	-7489.6985	1343.0682	-2600.0000	-20839.2229	NaN	NaN
619	@TRANS215	17832.3707	0.0017	0.0035	0.1710	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-103.0000	10413	10310.0000	1.7125	2.5824	5724996.0000	9.7754	CWY.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	538370921	0.0050	921965795.8569	GS	apac	availability	0	0.0065	0.2558	-0.7442	0.0884	3836.2271	1.0000	AU	1	17655.9821	17655.9821	-176.3886	176.3886	-1.0000	1561.4830	0.0884	114.1187	-1.1401	-15.5997	0.0000	0.0000	NaN	NaN
620	@WORLD225	-1980.7942	-0.0002	0.0030	-0.0000	0.0050	0.0271	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	19.8079	3122.4100	133000.0000	2.6323	3612.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3221457	0.0050	63810434.0316	GS	apac	availability	0	0.2825	0.4206	-0.5794	-0.0683	730.0936	0.5675	JP	100	-1980.7942	1980.7942	0.0000	0.0000	0.0000	135.2341	0.0683	-559.6298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
621	@YAMAB1	-9308.1482	-0.0009	0.0030	-0.0000	0.0050	0.1275	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-300.0000	-500	-800.0000	18.6163	2930.0049	99700.0000	1.8516	6250.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	5008511	0.0050	93239925.2496	GS	apac	availability	300	1.0995	1.1029	0.1029	-0.0639	821.1356	0.3428	JP	100	-14893.0371	14893.0371	-5584.8889	5584.8889	-1.0000	952.3451	0.0639	-16375.0381	-6140.6393	357.1294	-300.0000	-5584.8889	NaN	NaN
622	@AVICH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	24000.0000	0	24000.0000	0.5025	3.9233	16175508.0000	8.1555	2357.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	44398135	0.0050	22309187.0193	GS	apac	availability	0	1.7706	1.5934	0.5934	0.2528	1373.1236	1.0000	XH	2000	12059.5266	12059.5266	12059.5266	12059.5266	1.0000	3048.4268	0.2528	21352.7517	21352.7517	3048.4268	0.0000	0.0000	NaN	NaN
623	@BKOFE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	1.0000	-9600.0000	0	-9600.0000	1.7118	13.3422	1150333.0000	1.9724	0023.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	90188125	0.0050	154381712.2724	GS	apac	availability	9600	0.7860	0.7907	-0.2093	0.0001	2893.7806	0.3733	HK	200	-16433.0330	16433.0330	-16433.0330	16433.0330	-1.0000	-1.0966	0.0001	-12917.0370	-12917.0370	-1.0966	-9600.0000	-16433.0330	NaN	NaN
624	@CHANG56	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	4000.0000	0	4000.0000	0.9600	7.4698	6034328.0000	5.7927	1157.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	16741495	0.0550	16071526.4460	GS	apac	availability	0	1.4315	1.4096	0.4096	0.2601	1311.5332	1.0000	XH	2000	3839.9262	3839.9262	3839.9262	3839.9262	1.0000	998.8643	0.2601	5496.7879	5496.7879	998.8643	0.0000	0.0000	NaN	NaN
625	@CHEUN6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-2000.0000	0	-2000.0000	7.3509	57.1101	5829125.0000	42.7818	1038.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	82379956	0.0050	605563697.6859	GS	apac	availability	2000	-0.0171	0.2431	-0.7569	-0.0167	4445.1149	1.0000	HK	500	-14701.7242	14701.7242	-14701.7242	14701.7242	-1.0000	245.4332	0.0167	251.7086	251.7086	245.4332	-2000.0000	-14701.7242	NaN	NaN
626	@CHINA271	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-10000.0000	0	-10000.0000	0.6734	5.2642	1894000.0000	1.2813	0855.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	57602982	0.0050	38789886.3851	GS	apac	availability	10000	1.1685	1.1027	0.1027	0.0136	1095.4292	0.3000	HK	2000	-6734.0067	6734.0067	-6734.0067	6734.0067	-1.0000	-91.8589	0.0136	-7868.5675	-7868.5675	-91.8589	-10000.0000	-6734.0067	NaN	NaN
627	@CHINA276	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0082	-0.0082	1.0000	1.0000	-38000.0000	0	-38000.0000	2.2592	17.5874	11139204.0000	25.1767	0836.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	144871342	0.0050	327298242.9334	GS	apac	availability	38000	0.5692	0.6389	-0.3611	0.0079	4444.5500	1.0000	HK	2000	-85850.8871	85850.8871	-85850.8871	85850.8871	-1.0000	-675.2901	0.0079	-48866.2015	-48866.2015	-675.2901	-38000.0000	-85850.8871	NaN	NaN
628	@CHINA382	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	4000.0000	0	4000.0000	0.3920	3.0395	3457210.0000	1.3504	3339.HK	HKG	HKG	HK	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9458	1.0701	0.0701	0.2758	1677.6294	0.4489	XH	2000	1567.8414	1567.8414	1567.8414	1567.8414	1.0000	432.3924	0.2758	1482.8224	1482.8224	432.3924	0.0000	0.0000	NaN	NaN
629	@CODAN9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-82.0000	0	-82.0000	19.4591	29.3224	495358.0000	9.6040	CDA.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	12986299	0.0050	252702171.6983	GS	apac	availability	82	0.9423	1.0023	0.0023	-0.0277	3185.1096	0.9952	AU	1	-1595.6492	1595.6492	-1595.6492	1595.6492	-1.0000	44.2564	0.0277	-1503.6111	-1503.6111	44.2564	-82.0000	-1595.6492	NaN	NaN
630	@CONCO332	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	1600.0000	0	1600.0000	8.1577	1294.4922	2883500.0000	23.6597	7186.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	198174699	0.0050	1616650319.2280	GS	apac	availability	0	1.0062	0.8893	-0.1107	0.1139	9337.4378	1.0000	JP	100	13052.3247	13052.3247	13052.3247	13052.3247	1.0000	1486.4318	0.1139	13133.4777	13133.4777	1486.4318	0.0000	0.0000	NaN	NaN
631	@DAINI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	14.4741	2285.6858	4779500.0000	69.2450	4506.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	35281474	0.0050	510666154.5907	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.0950	2764.4306	1.0000	JP	100	2894.8119	2894.8119	2894.8119	2894.8119	1.0000	274.8989	0.0950	2978.0940	2978.0940	274.8989	0.0000	0.0000	NaN	NaN
632	@ELECP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.5798	3095.2168	462400.0000	9.0719	9513.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	25086235	0.0050	491182327.6075	GS	apac	availability	100	0.3504	0.4368	-0.5632	-0.0023	3584.0956	1.0000	JP	100	-1957.9755	1957.9755	-1957.9755	1957.9755	-1.0000	4.5621	0.0023	-685.9781	-685.9781	4.5621	-100.0000	-1957.9755	NaN	NaN
633	@EVAAI1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5000.0000	0	-5000.0000	1.1564	36.3600	15772657.0000	18.1952	2618.TW	TPE	TWN	TW	True	-1	2025-12-23	2025-12-23	34997260	0.0150	40472416.7313	GS	apac	availability	5000	0.6187	0.6395	-0.3605	-0.0708	5308.5193	1.0000	TW	1000	-5782.2265	5782.2265	-5782.2265	5782.2265	-1.0000	409.6678	0.0708	-3577.4388	-3577.4388	409.6678	-5000.0000	-5782.2265	NaN	NaN
634	@GREEN361	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0904	12000.0000	0	12000.0000	0.3650	2.8537	4332387.0000	1.5888	9979.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	2600284	0.0500	949033.2421	GS	apac	availability	0	1.3433	1.2565	0.2565	0.3288	204.3848	0.4505	XH	2000	4379.6750	4379.6750	4379.6750	4379.6750	1.0000	1440.1903	0.3288	5883.0088	5883.0088	1440.1903	0.0000	0.0000	NaN	NaN
635	@GUNGH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	15.3773	2427.7254	160200.0000	2.4652	3765.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	6301728	0.0050	96903572.5795	GS	apac	availability	0	0.3800	0.5973	-0.4027	0.0527	914.6237	0.9501	JP	100	1537.7302	1537.7302	1537.7302	1537.7302	1.0000	81.0014	0.0527	584.3432	584.3432	81.0014	0.0000	0.0000	NaN	NaN
636	@GUZMA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-105.0000	0	-105.0000	14.7580	22.2841	242409.0000	3.5717	GYG.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	4364651	0.0225	64413557.6311	GS	apac	availability	105	0.4265	0.5282	-0.4718	-0.1427	1507.1119	0.9816	AU	1	-1549.5909	1549.5909	-1549.5909	1549.5909	-1.0000	221.1230	0.1427	-660.8399	-660.8399	221.1230	-105.0000	-1549.5909	NaN	NaN
637	@HKELE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-5000.0000	0	-5000.0000	0.8096	6.2918	3331118.0000	2.6934	2638.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	30825076	0.0050	24956690.3072	GS	apac	availability	5000	0.0588	0.2851	-0.7149	0.0291	3290.8351	0.5536	HK	500	-4048.1150	4048.1150	-4048.1150	4048.1150	-1.0000	-117.8138	0.0291	-238.1678	-238.1678	-117.8138	-5000.0000	-4048.1150	NaN	NaN
638	@INNOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2885	-22000.0000	0	-22000.0000	0.3727	2.8882	20889399.0000	7.7535	0340.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	8126212	0.0525	3028505.5347	GS	apac	availability	22000	0.1959	0.4864	-0.5136	-0.1010	1491.5627	0.9472	HK	2000	-8199.0381	8199.0381	-8199.0381	8199.0381	-1.0000	827.7297	0.1010	-1605.9626	-1605.9626	827.7297	-22000.0000	-8199.0381	NaN	NaN
639	@JUSTS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	31.7561	5041.9180	69900.0000	2.2339	4686.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	3850108	0.0050	122264387.4117	GS	apac	availability	0	0.6696	0.8000	-0.2000	0.0752	1142.1361	0.7904	JP	100	3175.6093	3175.6093	3175.6093	3175.6093	1.0000	238.8086	0.0752	2126.4078	2126.4078	238.8086	0.0000	0.0000	NaN	NaN
640	@KITOK1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	0	0.0000	18.2233	2898.9161	44100.0000	0.8103	2700.T	TYO	JPN	JP	True	0	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2595	0.7959	-0.2041	0.1602	155.4448	0.5230	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1602	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@KOKUS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.4216	5095.3750	10791801.0000	348.5455	6525.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	50321043	0.0050	1631490729.5344	GS	apac	availability	0	2.1167	1.8241	0.8241	-0.0408	6176.0789	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0408	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@MAKIT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	500.0000	0	500.0000	30.1334	4748.7657	831300.0000	25.0223	6586.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	46883252	0.0050	1412753018.7811	GS	apac	availability	0	1.2253	1.1774	0.1774	0.1105	8437.8873	1.0000	JP	100	15066.7131	15066.7131	15066.7131	15066.7131	1.0000	1664.4999	0.1105	18461.5266	18461.5266	1664.4999	0.0000	0.0000	NaN	NaN
643	@MANWA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-6000.0000	0	-6000.0000	0.6220	4.7788	9823602.0000	6.0330	1999.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	187672277	0.0050	116731421.2816	GS	apac	availability	6000	1.8604	1.6398	0.6398	-0.0212	892.4964	0.9013	HK	400	-3731.9765	3731.9765	-3731.9765	3731.9765	-1.0000	79.1122	0.0212	-6942.8713	-6942.8713	79.1122	-6000.0000	-3731.9765	NaN	NaN
644	@MATSU30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	12.7405	2013.3287	10095399.0000	128.8331	6752.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	479328050	0.0050	6106863882.9905	GS	apac	availability	0	0.9407	0.9628	-0.0372	0.0650	31271.8148	1.0000	JP	100	6370.2342	6370.2342	6370.2342	6370.2342	1.0000	413.8168	0.0650	5992.6144	5992.6144	413.8168	0.0000	0.0000	NaN	NaN
645	@MATSU63	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0028	0.0028	1.0000	1.0000	1700.0000	0	1700.0000	17.3898	2757.4561	1875000.0000	32.7717	3088.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	69812064	0.0050	1214017035.3627	GS	apac	availability	0	0.2219	0.3347	-0.6653	0.1089	7134.6100	1.0000	JP	100	29562.6406	29562.6406	29562.6406	29562.6406	1.0000	3218.1330	0.1089	6559.5738	6559.5738	3218.1330	0.0000	0.0000	NaN	NaN
646	@MICRO72	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	43.8627	6839.6368	1359500.0000	58.9388	6871.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	3398541	0.0050	149069208.7599	GS	apac	availability	100	1.6294	1.4932	0.4932	-0.0684	1755.6187	1.0000	JP	100	-4386.2707	4386.2707	-4386.2707	4386.2707	-1.0000	299.9378	0.0684	-7146.8984	-7146.8984	299.9378	-100.0000	-4386.2707	NaN	NaN
647	@MORIY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6433	0.0000	0	0.0000	30.3299	4813.0235	91600.0000	2.7945	6226.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	222701	0.0550	6754503.7556	GS	apac	availability	0	0.7143	0.8286	-0.1714	0.1967	369.8606	0.3938	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1967	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@MURAT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	20.3087	3213.0735	5472602.0000	111.4561	6981.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	360519585	0.0050	7321679398.7260	GS	apac	availability	0	1.0891	1.1174	0.1174	0.1148	39865.9900	1.0000	JP	100	6092.6061	6092.6061	6092.6061	6092.6061	1.0000	699.5799	0.1148	6635.5310	6635.5310	699.5799	0.0000	0.0000	NaN	NaN
649	@NICKS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-575.0000	0	-575.0000	15.3729	23.2348	636425.0000	9.7773	NCK.AX	ASX	AUS	AU	True	-1	2025-12-23	2025-12-23	9240358	0.0050	142051286.7729	GS	apac	availability	575	0.6538	0.6532	-0.3468	-0.0891	1209.6681	0.8111	AU	1	-8839.4292	8839.4292	-8839.4292	8839.4292	-1.0000	787.7549	0.0891	-5778.9843	-5778.9843	787.7549	-575.0000	-8839.4292	NaN	NaN
650	@NISHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.3426	2095.8169	940900.0000	12.4993	7545.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4663768	0.0050	62226930.1810	GS	apac	availability	0	-0.0321	0.2011	-0.7989	0.0881	798.5086	0.5309	JP	100	1334.2630	1334.2630	1334.2630	1334.2630	1.0000	117.4921	0.0881	-42.8284	-42.8284	117.4921	0.0000	0.0000	NaN	NaN
651	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	1100.0000	0	1100.0000	20.1883	3201.4068	406900.0000	8.2569	4403.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	35757134	0.0050	721874127.9118	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.1363	4775.0093	1.0000	JP	100	22207.0802	22207.0802	22207.0802	22207.0802	1.0000	3027.4207	0.1363	14300.5668	14300.5668	3027.4207	0.0000	0.0000	NaN	NaN
652	@NOMUR64	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	1.0000	-1600.0000	0	-1600.0000	17.6972	2818.2427	2054400.0000	36.6989	6254.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	2442650	0.0275	43228084.8097	GS	apac	availability	1600	1.4168	1.3250	0.3250	-0.1153	646.7834	1.0000	JP	100	-28315.5326	28315.5326	-28315.5326	28315.5326	-1.0000	3263.4826	0.1153	-40118.0202	-40118.0202	3263.4826	-1600.0000	-28315.5326	NaN	NaN
653	@ORGAN10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	81.7672	12855.0430	176400.0000	14.3735	6368.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	4681997	0.0050	382833716.6038	GS	apac	availability	100	1.3178	1.2116	0.2116	-0.0377	2122.7932	1.0000	JP	100	-8176.7185	8176.7185	-8176.7185	8176.7185	-1.0000	308.4388	0.0377	-10775.2864	-10775.2864	308.4388	-100.0000	-8176.7185	NaN	NaN
654	@OSGCO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	14.3600	2264.8467	334200.0000	4.7977	6136.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	4334925	0.0050	62249374.6236	GS	apac	availability	0	0.6231	0.7697	-0.2303	0.0998	1380.6449	0.9823	JP	100	7179.9829	7179.9829	7179.9829	7179.9829	1.0000	716.4046	0.0998	4473.9356	4473.9356	716.4046	0.0000	0.0000	NaN	NaN
655	@PEPTI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	10.2558	1631.7981	608100.0000	6.2897	4587.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	12056518	0.0050	123648756.8472	GS	apac	availability	0	0.9523	1.0154	0.0154	0.0361	1333.3555	1.0000	JP	100	2051.1520	2051.1520	2051.1520	2051.1520	1.0000	73.9650	0.0361	1953.2707	1953.2707	73.9650	0.0000	0.0000	NaN	NaN
656	@QTECH5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.0911	8.5333	4096000.0000	4.4918	1478.HK	HKG	HKG	HK	True	1	2025-12-23	2025-12-23	43875509	0.0050	47870957.9522	GS	apac	availability	0	2.6333	2.2395	1.2395	0.2722	1297.8541	1.0000	XH	2000	2182.1266	2182.1266	2182.1266	2182.1266	1.0000	593.9168	0.2722	5746.1894	5746.1894	593.9168	0.0000	0.0000	NaN	NaN
657	@REALE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	14.0000	0	14.0000	121.8064	184.0701	215689.0000	26.2509	REA.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	9463387	0.0050	1152701397.5035	GS	apac	availability	0	0.2610	0.4728	-0.5272	0.0687	6276.1617	1.0000	AU	1	1705.2900	1705.2900	1705.2900	1705.2900	1.0000	117.1662	0.0687	445.0790	445.0790	117.1662	0.0000	0.0000	NaN	NaN
658	@ROHTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.5911	2641.3294	905000.0000	15.1517	4527.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	29032975	0.0050	481689931.6230	GS	apac	availability	100	0.3390	0.4844	-0.5156	-0.0540	3918.4656	1.0000	JP	100	-1659.1132	1659.1132	-1659.1132	1659.1132	-1.0000	89.5782	0.0540	-562.4049	-562.4049	89.5782	-100.0000	-1659.1132	NaN	NaN
659	@SHOUG7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-18000.0000	0	-18000.0000	0.2789	2.1424	105264000.0000	28.9816	0697.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	135573228	0.0675	37807325.9155	GS	apac	availability	18000	1.2082	1.0995	0.0995	-0.1880	1437.5462	1.0000	HK	2000	-5019.6626	5019.6626	-5019.6626	5019.6626	-1.0000	943.8828	0.1880	-6064.7889	-6064.7889	943.8828	-18000.0000	-5019.6626	NaN	NaN
660	@SIMPL48	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	6.6174	1044.4224	590500.0000	3.9092	4373.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	27459240	0.0050	181709799.7655	GS	apac	availability	0	0.5738	0.7327	-0.2673	0.0795	1468.0670	0.9196	JP	100	1985.2312	1985.2312	1985.2312	1985.2312	1.0000	157.8218	0.0795	1139.0665	1139.0665	157.8218	0.0000	0.0000	NaN	NaN
661	@SJMHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-34000.0000	0	-34000.0000	0.3226	2.5029	5611262.0000	1.8049	0880.HK	HKG	HKG	HK	True	-1	2025-12-23	2025-12-23	55407505	0.0200	17872472.5302	GS	apac	availability	34000	1.4362	1.2837	0.2837	-0.0770	1030.8541	0.9728	HK	1000	-10967.1797	10967.1797	-10967.1797	10967.1797	-1.0000	844.6416	0.0770	-15751.5365	-15751.5365	844.6416	-34000.0000	-10967.1797	NaN	NaN
662	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	112.9211	18105.7660	22640000.0000	2598.2603	9984.T	TYO	JPN	JP	True	0	2025-12-23	2025-12-23	231315944	0.0050	26120454741.9263	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0490	161247.0672	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0490	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@SONYC16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	25.1006	3973.1968	12472899.0000	314.1209	6758.T	TYO	JPN	JP	True	1	2025-12-23	2025-12-23	1397988946	0.0050	35090395373.8789	GS	apac	availability	0	0.9821	0.9906	-0.0094	0.1047	154364.0868	1.0000	JP	100	7530.1873	7530.1873	7530.1873	7530.1873	1.0000	788.4812	0.1047	7395.7651	7395.7651	788.4812	0.0000	0.0000	NaN	NaN
664	@TAKED3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	1.0000	-2300.0000	0	-2300.0000	29.6897	4662.1602	5752102.0000	169.9821	4502.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	331374970	0.0050	9838432855.7031	GS	apac	availability	2300	0.2805	0.4360	-0.5640	-0.0432	47235.9959	1.0000	JP	100	-68286.3753	68286.3753	-68286.3753	68286.3753	-1.0000	2952.4953	0.0432	-19154.4085	-19154.4085	2952.4953	-2300.0000	-68286.3753	NaN	NaN
665	@TEIJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	8.4239	1323.8042	496200.0000	4.1636	3401.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	28182056	0.0050	237403431.8385	GS	apac	availability	400	0.6470	0.7578	-0.2422	-0.0250	1667.5465	1.0000	JP	100	-3369.5687	3369.5687	-3369.5687	3369.5687	-1.0000	84.1479	0.0250	-2180.2044	-2180.2044	84.1479	-400.0000	-3369.5687	NaN	NaN
666	@TIMEI7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.3710	18.2875	29841360.0000	70.1319	1729.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	21516695	0.0300	51016908.0632	GS	apac	availability	0	1.8934	1.7528	0.7528	-0.1977	1409.2300	0.9874	HK	8000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1977	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@TOKYO49	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-2700.0000	0	-2700.0000	4.1169	640.7505	66002813.0000	268.0654	9501.T	TYO	JPN	JP	True	-1	2025-12-23	2025-12-23	196982102	0.0050	810952208.9754	GS	apac	availability	2700	0.7751	0.7316	-0.2684	-0.0304	6615.9027	1.0000	JP	100	-11115.5833	11115.5833	-11115.5833	11115.5833	-1.0000	337.7452	0.0304	-8615.9007	-8615.9007	337.7452	-2700.0000	-11115.5833	NaN	NaN
668	@WASIO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	2.1847	16.8248	2486997.0000	5.3773	3393.HK	HKG	HKG	HK	True	0	2025-12-23	2025-12-23	64173636	0.0050	140199943.4600	GS	apac	availability	0	1.1423	1.1839	0.1839	-0.0110	2175.6952	0.5840	HK	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0110	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@WEBJE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	5353.0000	0	5353.0000	3.2862	4.9786	1329372.0000	4.3761	WEB.AX	ASX	AUS	AU	True	1	2025-12-23	2025-12-23	38142052	0.0050	125341210.9792	GS	apac	availability	0	0.6851	0.6794	-0.3206	0.0982	1187.4264	0.9986	AU	1	17590.8601	17590.8601	17590.8601	17590.8601	1.0000	1727.3689	0.0982	12051.8394	12051.8394	1727.3689	0.0000	0.0000	NaN	NaN
670	@ANHUI137	-85618.3200	-0.0082	0.0077	-0.0000	0.0300	7.0371	-0.0082	-0.0064	0.0017	1.0000	0.0410	3700.0000	-17378	-13678.0000	4.9268	34.7430	5095106.0000	25.1410	688639.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	69899	0.0400	344379.9603	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.0823	1133.6936	1.0000	CN	100	-67389.0771	67389.0771	18229.2430	18229.2430	1.0000	5543.7368	0.0823	-110013.3279	29759.4175	-1499.6217	0.0000	0.0000	NaN	NaN
671	@BEIJI306	1202.0438	0.0001	0.0077	0.0255	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.4930	130.7435	18867934.0000	350.3540	300803.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	0.0538	6860.3743	1.0000	CN	100	1202.0438	1202.0438	0.0000	0.0000	0.0000	64.6203	0.0538	3891.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@BIOTH1	-164.4641	-0.0000	0.0077	-0.0000	0.1225	0.0552	-0.0000	0.0000	0.0000	1.0000	0.2091	0.0000	-50	-50.0000	3.2893	23.2204	1348689.0000	4.4478	688177.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	667483	0.1225	2195540.2887	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.1573	599.2915	1.0000	CN	100	-164.4641	164.4641	0.0000	0.0000	0.0000	25.8636	0.1573	-254.4450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA130	-3731.8795	-0.0004	0.0077	-0.0000	0.0125	0.1278	-0.0004	-0.0071	-0.0068	1.0000	1.0000	-32000.0000	-1679	-33679.0000	2.2227	15.5375	45740247.0000	100.9351	600176.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	5682931	0.0050	12631336.2567	GS	connect	availability	32000	1.0736	1.0669	0.0669	-0.1104	4804.7533	1.0000	CN	100	-74857.6349	74857.6349	-71125.7554	71125.7554	-1.0000	8261.9505	0.1104	-80364.0839	-76357.6913	7850.0673	-32000.0000	-71125.7554	0.0000	0.0000
674	@CHINA2417	1.5452	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1102	0.0000	2	2.0000	0.7726	5.4560	28060993.0000	21.7440	688009.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1497569	0.1425	1157039.7542	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0569	1531.9614	1.0000	CN	100	1.5452	1.5452	0.0000	0.0000	0.0000	0.0880	0.0569	1.4122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA337	-20.3492	-0.0000	0.0077	-0.0000	0.0725	0.0040	-0.0000	0.0000	0.0000	1.0000	0.1179	0.0000	-12	-12.0000	1.6958	11.8880	35680790.0000	60.2429	600026.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	729984	0.0625	1237884.8268	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0500	2757.3151	1.0000	CN	100	-20.3492	20.3492	0.0000	0.0000	0.0000	1.0170	0.0500	-18.3930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CHINA696	-76.7698	-0.0000	0.0077	-0.0000	0.1775	0.0373	-0.0000	0.0000	0.0000	1.0000	0.0506	0.0000	-99	-99.0000	0.7755	5.4610	50832071.0000	39.4251	601390.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	684402	0.1775	530721.2686	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0772	6987.3594	1.0000	CN	100	-76.7698	76.7698	0.0000	0.0000	0.0000	5.9244	0.0772	-59.7775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHONG33	44.4309	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0470	0.0000	33	33.0000	1.3464	9.5234	12099215.0000	16.3648	600452.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	366177	0.1200	493017.0661	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0288	1199.8949	1.0000	CN	100	44.4309	44.4309	0.0000	0.0000	0.0000	1.2816	0.0288	46.0393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@CNGRA1	-259.5238	-0.0000	0.0077	-0.0000	0.1825	0.1298	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8983	41.9162	12805500.0000	76.2326	300919.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	863	0.1900	5090.2052	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.1192	2711.0441	1.0000	CN	100	-259.5238	259.5238	0.0000	0.0000	0.0000	30.9301	0.1192	-461.7358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@FOCUS55	43.2166	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.1738	43.1484	6819320.0000	41.7896	002315.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	43478	0.1625	268424.2758	GS	connect	availability	0	1.6423	1.5485	0.5485	-0.0147	1958.5489	1.0000	CN	100	43.2166	43.2166	0.0000	0.0000	0.0000	-0.6374	0.0147	70.9738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@GONGN1	376.5120	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	63	63.0000	5.9764	42.1868	2971437.0000	17.8035	603195.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8705	1.0033	0.0033	0.0941	4972.0527	1.0000	CN	100	376.5120	376.5120	0.0000	0.0000	0.0000	35.4318	0.0941	327.7563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@GUANG102	21337.1926	0.0020	0.0077	0.4530	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2134	0.0000	48778	48778.0000	0.4374	3.0843	43447165.0000	19.0318	601333.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	5121770	0.0600	2240440.2184	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0228	1310.4170	1.0000	CN	100	21337.1926	21337.1926	0.0000	0.0000	0.0000	487.1287	0.0228	13666.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GUANG321	-72.3756	-0.0000	0.0077	-0.0000	0.2525	0.0501	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.5848	18.2324	17431465.0000	45.1378	300738.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0694	1833.4870	1.0000	CN	100	-72.3756	72.3756	0.0000	0.0000	0.0000	5.0207	0.0694	-148.5397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@GUANG336	102765.3737	0.0098	0.0077	2.1820	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0315	0.0000	16800	16800.0000	6.1170	43.1536	1819441.0000	11.1511	300770.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	54127	0.1075	331094.1299	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0271	752.5902	1.0000	CN	100	102765.3737	102765.3737	0.0000	0.0000	0.0000	2779.8253	0.0271	130563.4641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@HANGZ8	-335.0637	-0.0000	0.0077	-0.0000	0.1775	0.1629	-0.0000	0.0000	0.0000	1.0000	0.1443	0.0000	-80	-80.0000	4.1883	29.5006	26416149.0000	110.6784	600570.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	361708	0.1775	1514940.3981	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.1041	6267.2139	1.0000	CN	100	-335.0637	335.0637	0.0000	0.0000	0.0000	34.8942	0.1041	-621.0696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@JADAR3	134.2925	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0521	21.4940	2726055.0000	8.3217	688252.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0446	474.3824	1.0000	CN	100	134.2925	134.2925	0.0000	0.0000	0.0000	5.9908	0.0446	249.7733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@JIANG308	14533.2676	0.0014	0.0077	0.3086	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0001	0.0000	6055	6055.0000	2.4002	16.9048	6441875.0000	15.4662	603915.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	275	0.0925	660.0576	GS	connect	availability	0	2.1535	1.9135	0.9135	0.1058	772.2672	1.0000	CN	100	14533.2676	14533.2676	0.0000	0.0000	0.0000	1538.0660	0.1058	31297.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@LEADE63	-1538.9467	-0.0001	0.0077	-0.0000	0.2525	1.0646	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	22.6316	158.1919	5283406.0000	118.7028	688017.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6033	2.2179	1.2179	-0.1223	4149.0484	1.0000	CN	100	-1538.9467	1538.9467	0.0000	0.0000	0.0000	188.1960	0.1223	-4006.2851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@NOVOR19	678.5039	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1013	0.0000	81	81.0000	8.3766	58.6737	3945902.0000	32.8816	688300.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	126940	0.1375	1063324.4604	GS	connect	availability	0	2.0418	1.8108	0.8108	0.0033	1193.3863	1.0000	CN	100	678.5039	678.5039	0.0000	0.0000	0.0000	2.2234	0.0033	1385.3935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHANG248	310.4593	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	4.1954	29.5645	19140598.0000	80.3690	603881.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7016	1.5518	0.5518	0.0694	1627.4931	1.0000	CN	100	310.4593	310.4593	0.0000	0.0000	0.0000	21.5543	0.0694	528.2819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
690	@SHENY21	58.7185	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7726	5.4495	17364899.0000	13.4398	603866.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	528192	0.1775	408087.4683	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0498	1235.9622	1.0000	CN	100	58.7185	58.7185	0.0000	0.0000	0.0000	-2.9259	0.0498	71.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHENZ288	1729.4438	0.0002	0.0077	0.0367	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.3464	143.3604	1775996.0000	36.1604	688025.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	11289	0.2375	229690.4780	GS	connect	availability	0	2.5028	2.1577	1.1577	0.0502	1682.5046	1.0000	CN	100	1729.4438	1729.4438	0.0000	0.0000	0.0000	86.7808	0.0502	4328.4401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@SHNTA1	46969.6235	0.0045	0.0077	0.9973	0.0000	-0.0000	0.0045	0.0000	-0.0045	1.0000	0.0000	-27800.0000	27838	38.0000	1.6872	11.9109	13311223.0000	22.5178	600380.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1110	0.1900	1872.8458	GS	connect	availability	0	1.0242	1.0442	0.0442	-0.0286	1574.2387	1.0000	CN	100	64.1154	64.1154	-46905.5081	46905.5081	-1.0000	-1.8356	0.0286	65.6650	-48039.1601	1342.9035	0.0000	0.0000	NaN	NaN
693	@TONGK14	-213.8531	-0.0000	0.0077	-0.0000	0.1575	0.0923	-0.0000	0.0000	0.0000	1.0000	0.4282	0.0000	-95	-95.0000	2.2511	15.7879	24715961.0000	55.4197	601233.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1997131	0.1325	4495711.3424	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.2010	3464.5525	1.0000	CN	100	-213.8531	213.8531	0.0000	0.0000	0.0000	42.9845	0.2010	-339.9314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@YANTA18	105.7371	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.1147	14.7848	41158973.0000	86.4256	002643.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8282	1.6612	0.6612	-0.0745	1249.1649	1.0000	CN	100	105.7371	105.7371	0.0000	0.0000	0.0000	-7.8789	0.0745	193.3075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YEALI1	387.3002	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5345	0.0000	75	75.0000	5.1640	36.3555	6321918.0000	32.6424	300628.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	1086645	0.0475	5611437.6814	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0547	6541.4017	1.0000	CN	100	387.3002	387.3002	0.0000	0.0000	0.0000	-21.1919	0.0547	523.2410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@ZHUHA19	207.5430	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0028	0.0028	1.0000	0.8924	9500.0000	68	9568.0000	3.0521	21.5637	25518930.0000	78.1535	688772.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	3069877	0.0250	9369579.1323	GS	connect	availability	0	2.2173	1.9518	0.9518	0.1461	2833.2559	1.0000	CN	100	29202.5163	29202.5163	28994.9733	28994.9733	1.0000	4266.4478	0.1461	64751.6102	64291.4190	4236.1260	0.0000	0.0000	NaN	NaN
697	@FORTU131	1359.9676	0.0001	0.0077	0.0289	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1035	0.0000	74	74.0000	18.3779	129.3099	2132802.0000	39.1692	688318.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	59128	0.1075	1086650.8830	GS	connect	availability	0	2.6209	2.3147	1.3147	0.0336	4706.9485	1.0000	CN	100	1359.9676	1359.9676	0.0000	0.0000	0.0000	45.6483	0.0336	3564.3850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@SHANG297	783.7439	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1859	0.0000	42	42.0000	18.6606	131.9106	1840696.0000	34.4845	688188.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	104620	0.1325	1952268.7383	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0654	5387.8648	1.0000	CN	100	783.7439	783.7439	0.0000	0.0000	0.0000	51.2591	0.0654	917.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2525	0.0262	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
700	@SHENZ329	637.3482	0.0001	0.0077	0.0135	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0788	0.0000	40	40.0000	15.9337	108.3997	11254067.0000	173.2607	003021.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	51952	0.1125	827787.8157	GS	connect	availability	0	2.2170	1.9515	0.9515	-0.1743	2143.2432	1.0000	CN	100	637.3482	637.3482	0.0000	0.0000	0.0000	-111.0832	0.1743	1412.9907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@ANKER10	146.5477	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.2831	114.7539	6229805.0000	101.5324	300866.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.1173	8730.2987	1.0000	CN	100	146.5477	146.5477	0.0000	0.0000	0.0000	-17.1839	0.1173	260.4656	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@BEIJI307	3018.3008	0.0003	0.0077	0.0641	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1095	0.0000	70	70.0000	43.1186	303.2322	3746747.0000	161.3586	688111.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	26664	0.1425	1149713.9015	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0306	9786.1011	1.0000	CN	100	3018.3008	3018.3008	0.0000	0.0000	0.0000	92.4986	0.0306	4711.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@CAMBR63	-1094.8112	-0.0001	0.0077	-0.0000	0.2525	0.7574	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	182.4685	1279.2920	6476695.0000	1176.7540	688256.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7532	0.7532	-0.1167	59247.0929	1.0000	CN	100	-1094.8112	1094.8112	0.0000	0.0000	0.0000	127.7366	0.1167	-2138.3422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@GUODI1	120.2093	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0352	0.0000	80	80.0000	1.5026	10.5543	24252071.0000	36.3531	600268.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	246234	0.1450	369995.3444	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0496	702.1737	1.0000	CN	100	120.2093	120.2093	0.0000	0.0000	0.0000	5.9623	0.0496	155.1956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@TONGH5	167207.8394	0.0159	0.0077	3.5503	0.0000	-0.0000	0.0159	0.0159	0.0000	1.0000	0.0000	0.0000	140157	140157.0000	1.1930	8.4069	15556262.0000	18.5739	600867.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	893562	0.1700	1066022.8988	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0688	1588.8534	1.0000	CN	100	167207.8394	167207.8394	0.0000	0.0000	0.0000	11495.5793	0.0688	164997.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@EASTR12	-1171.5723	-0.0001	0.0077	-0.0000	0.1025	0.3290	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	39.0524	273.3220	1231835.0000	47.8178	605499.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1026867	0.1025	40101632.3492	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1880	19292.3734	1.0000	CN	100	-1171.5723	1171.5723	0.0000	0.0000	0.0000	220.2178	0.1880	-481.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
707	@PYLON10	239.0695	0.0000	0.0077	0.0051	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1552	0.0000	30	30.0000	7.9690	56.3504	3209307.0000	25.6845	688063.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	204410	0.1375	1628939.6190	GS	connect	availability	0	2.2514	1.9820	0.9820	0.0999	1310.0262	1.0000	CN	100	239.0695	239.0695	0.0000	0.0000	0.0000	23.8914	0.0999	538.2439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SINOM12	-525.7313	-0.0001	0.0077	-0.0000	0.1500	0.2161	-0.0001	0.0000	0.0001	1.0000	0.6376	0.0000	-54	-54.0000	9.7358	68.3169	29143407.0000	282.7685	002738.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	687541	0.1375	6693737.1983	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.0611	6040.8764	1.0000	CN	100	-525.7313	525.7313	0.0000	0.0000	0.0000	32.0988	0.0611	-813.3737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@AUTEL3	-51763.4573	-0.0049	0.0077	-0.0000	0.0400	5.6727	-0.0049	0.0000	0.0049	1.0000	0.3314	10100.0000	-10158	-58.0000	5.0958	35.9253	8338442.0000	42.5449	688208.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	672705	0.0500	3427991.3881	GS	connect	availability	0	2.2502	1.9528	0.9528	-0.0024	3415.1419	1.0000	CN	100	-295.5582	295.5582	51467.8990	51467.8990	1.0000	0.7196	0.0024	-665.0521	115810.8046	-125.3105	0.0000	0.0000	NaN	NaN
710	@BEIJI316	-835.1737	-0.0001	0.0077	-0.0000	0.0825	0.1888	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-38	-38.0000	21.9783	155.0571	3241153.0000	71.3763	688169.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5452	1.4284	0.4284	-0.1897	5694.7061	1.0000	CN	100	-835.1737	835.1737	0.0000	0.0000	0.0000	158.4142	0.1897	-1290.4857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@ZHEJI183	-568.4110	-0.0001	0.0077	-0.0000	0.1825	0.2842	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-61	-61.0000	9.3182	65.3187	80042063.0000	742.5374	603799.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1417414	0.1575	13207765.0290	GS	connect	availability	0	1.7616	1.5907	0.5907	-0.0445	14866.1712	1.0000	CN	100	-568.4110	568.4110	0.0000	0.0000	0.0000	25.2774	0.0445	-1001.3379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@IMEIK1	410.1661	0.0000	0.0077	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.5083	143.9310	2983218.0000	60.9820	300896.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0728	5833.3112	1.0000	CN	100	410.1661	410.1661	0.0000	0.0000	0.0000	-29.8399	0.0728	758.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHNZH1	-76.0796	-0.0000	0.0077	-0.0000	0.1750	0.0365	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7925	5.5887	119830570.0000	95.1132	000060.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	2005917	0.1600	1589680.0704	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0537	2463.7262	1.0000	CN	100	-76.0796	76.0796	0.0000	0.0000	0.0000	4.0867	0.0537	-101.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@TCLCO2	51.0151	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	80	80.0000	0.6377	4.5124	373645750.0000	239.4585	000100.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	17778703	0.0925	11337282.4954	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0032	13264.4802	1.0000	CN	100	51.0151	51.0151	0.0000	0.0000	0.0000	-0.1648	0.0032	66.4327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@XIAME9	285.7457	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.6029	39.2977	3853811.0000	21.5090	000526.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	-0.1254	505.2501	1.0000	CN	100	285.7457	285.7457	0.0000	0.0000	0.0000	-35.8241	0.1254	243.7437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@HITGE1	122.8624	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1703	0.0000	36	36.0000	3.4128	24.1411	12451848.0000	42.6927	688222.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	523897	0.0925	1787978.2683	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0813	1025.5935	1.0000	CN	100	122.8624	122.8624	0.0000	0.0000	0.0000	-9.9946	0.0813	257.7525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@CHENG7	-105.2925	-0.0000	0.0077	-0.0000	0.1850	0.0534	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1831	8.4258	295119690.0000	353.1603	600733.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	369498	0.1850	437139.1114	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.1550	4351.9086	1.0000	CN	100	-105.2925	105.2925	0.0000	0.0000	0.0000	16.3180	0.1550	-183.2418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@HYGON1	-1864.2078	-0.0002	0.0077	-0.0000	0.0925	0.4724	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	30.5608	212.1059	30868829.0000	929.8983	688041.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1635099	0.0925	49969905.4573	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.1317	29834.1085	1.0000	CN	100	-1864.2078	1864.2078	0.0000	0.0000	0.0000	245.4521	0.1317	-2829.4856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@TRINA7	208.4363	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0207	0.0000	89	89.0000	2.3420	16.4778	37719329.0000	88.2726	688599.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	92591	0.0275	216846.3717	GS	connect	availability	0	1.7288	1.6230	0.6230	-0.0156	4224.4119	1.0000	CN	100	208.4363	208.4363	0.0000	0.0000	0.0000	-3.2501	0.0156	360.3356	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@KINGC7	-57.0696	-0.0000	0.0077	-0.0000	0.1075	0.0168	-0.0000	0.0000	0.0000	1.0000	0.0760	0.0000	-13	-13.0000	4.3900	30.6851	6242723.0000	27.2060	603355.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	181749	0.1075	797872.8055	GS	connect	availability	0	1.5193	1.4228	0.4228	-0.0068	931.5005	1.0000	CN	100	-57.0696	57.0696	0.0000	0.0000	0.0000	0.3889	0.0068	-86.7046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@NEWTR5	93.6906	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6730	11.7805	3601635.0000	6.0260	300532.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	33645	0.2225	56289.6301	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0736	759.6110	1.0000	CN	100	93.6906	93.6906	0.0000	0.0000	0.0000	-6.8994	0.0736	174.1067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@SUZHO69	133.7528	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	48	48.0000	2.7865	19.6930	7514504.0000	21.0172	688106.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	440	0.1625	1226.0669	GS	connect	availability	0	1.5199	1.4452	0.4452	-0.0803	1343.0380	1.0000	CN	100	133.7528	133.7528	0.0000	0.0000	0.0000	-10.7436	0.0803	203.2893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@YANGL1	-32.6315	-0.0000	0.0077	-0.0000	0.2075	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5099	3.5961	7507692.0000	3.8344	600248.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0492	629.2335	1.0000	CN	100	-32.6315	32.6315	0.0000	0.0000	0.0000	1.6055	0.0492	-28.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@ZHEJI23	94.4831	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1283	0.0000	62	62.0000	1.5239	10.7200	14622993.0000	22.2635	600352.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	883920	0.1050	1347023.7536	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0130	4957.8189	1.0000	CN	100	94.4831	94.4831	0.0000	0.0000	0.0000	-1.2320	0.0130	77.4416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@YUNNA10	-642.5179	-0.0001	0.0077	-0.0000	0.2525	0.4445	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	8.0315	56.6072	6581567.0000	52.9131	000538.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5302	0.6889	-0.3111	-0.0630	5875.4054	1.0000	CN	100	-642.5179	642.5179	0.0000	0.0000	0.0000	40.4830	0.0630	-340.6396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@CONTE31	-2482.0849	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.8103	372.2422	25493540.0000	1347.7778	300750.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	7245073	0.0005	382614609.5222	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0847	179234.1741	1.0000	CN	100	-2482.0849	2482.0849	0.0000	0.0000	0.0000	-210.3349	0.0847	-3893.0932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@GUANG7	-3.8403	-0.0000	0.0077	-0.0000	0.0975	0.0010	-0.0000	0.0000	0.0000	1.0000	0.0843	0.0000	-4	-4.0000	0.9601	6.7727	15558036.0000	14.9651	600098.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	922327	0.0725	885511.5070	GS	connect	availability	0	0.7365	0.8081	-0.1919	0.0548	942.4591	1.0000	CN	100	-3.8403	3.8403	0.0000	0.0000	0.0000	-0.2105	0.0548	-2.8282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@NARIT1	-123.9134	-0.0000	0.0077	-0.0000	0.0400	0.0136	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2609	22.9194	28974110.0000	94.3140	600406.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	4156411	0.0400	13553550.3447	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0222	11262.4147	1.0000	CN	100	-123.9134	123.9134	0.0000	0.0000	0.0000	2.7449	0.0222	-35.5472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@VANCH1	-266.8296	-0.0000	0.0077	-0.0000	0.1725	0.1261	-0.0000	0.0000	0.0000	1.0000	0.2180	0.0000	-52	-52.0000	5.1313	36.3320	3444457.0000	17.7735	688153.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	446006	0.1475	2288607.3824	GS	connect	availability	0	2.0125	1.8342	0.8342	0.0402	1258.6064	1.0000	CN	100	-266.8296	266.8296	0.0000	0.0000	0.0000	-10.7213	0.0402	-536.9996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@BANKO594	-116.7951	-0.0000	0.0077	-0.0000	0.2525	0.0808	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.3904	9.8384	51159258.0000	71.4844	601229.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0421	14027.0748	1.0000	CN	100	-116.7951	116.7951	0.0000	0.0000	0.0000	-4.9146	0.0421	-13.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@DAQIN5	-35.0175	-0.0000	0.0077	-0.0000	0.0425	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.7613	5.3719	127392750.0000	97.1930	601006.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2548	0.4792	-0.5208	-0.0488	7821.8905	1.0000	CN	100	-35.0175	35.0175	0.0000	0.0000	0.0000	1.7085	0.0488	-8.9234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI104	-76.5355	-0.0000	0.0077	-0.0000	0.1400	0.0294	-0.0000	0.0000	0.0000	1.0000	0.0587	0.0000	-33	-33.0000	2.3193	16.3765	7876324.0000	18.3192	300212.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	265795	0.1500	616446.8199	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.1537	1135.3385	1.0000	CN	100	-76.5355	76.5355	0.0000	0.0000	0.0000	11.7652	0.1537	-177.3607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI107	-137.8828	-0.0000	0.0077	-0.0000	0.2525	0.0954	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.6516	18.6701	11122161.0000	29.4916	300229.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.0967	1783.6951	1.0000	CN	100	-137.8828	137.8828	0.0000	0.0000	0.0000	13.3273	0.0967	-323.2341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI25	-82.4195	-0.0000	0.0077	-0.0000	0.2525	0.0570	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1133	14.9068	13217379.0000	27.9829	000860.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1088	971.9070	1.0000	CN	100	-82.4195	82.4195	0.0000	0.0000	0.0000	8.9700	0.1088	-115.0838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@DASHE1	-205.4239	-0.0000	0.0077	-0.0000	0.1725	0.0971	-0.0000	0.0000	0.0000	1.0000	0.2394	0.0000	-80	-80.0000	2.5678	18.1243	5282801.0000	13.5984	603233.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	978572	0.1475	2512776.3213	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.0595	2924.3326	1.0000	CN	100	-205.4239	205.4239	0.0000	0.0000	0.0000	12.2248	0.0595	-170.9718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@STARP20	-808.4305	-0.0001	0.0077	-0.0000	0.1875	0.4153	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.4738	95.0703	2458984.0000	33.2019	603290.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	93606	0.1875	1261232.4647	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0813	1516.5150	1.0000	CN	100	-808.4305	808.4305	0.0000	0.0000	0.0000	65.7414	0.0813	-1282.8509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@BANKO53	-26.6068	-0.0000	0.0077	-0.0000	0.0925	0.0067	-0.0000	0.0000	0.0000	1.0000	0.2142	0.0000	-34	-34.0000	0.7826	5.5234	112002440.0000	87.8611	601169.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	2874197	0.1025	2249213.7298	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0417	13567.3283	1.0000	CN	100	-26.6068	26.6068	0.0000	0.0000	0.0000	-1.1107	0.0417	-7.0408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@BEIJI198	-348.8245	-0.0000	0.0077	-0.0000	0.1850	0.1768	-0.0000	0.0000	0.0000	1.0000	0.0441	0.0000	-91	-91.0000	3.8332	27.1310	1757700.0000	6.7729	002819.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	120567	0.1600	462161.7590	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.0931	574.2381	1.0000	CN	100	-348.8245	348.8245	0.0000	0.0000	0.0000	32.4838	0.0931	-435.5404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@NINGB73	-645.9946	-0.0001	0.0077	-0.0000	0.2525	0.4469	-0.0001	0.0000	0.0001	1.0000	0.0198	0.0000	-64	-64.0000	10.0937	71.1365	5889547.0000	59.5027	300763.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	20501	0.1375	206930.2496	GS	connect	availability	0	1.8836	1.7143	0.7143	-0.0658	3696.9540	1.0000	CN	100	-645.9946	645.9946	0.0000	0.0000	0.0000	42.4982	0.0658	-1216.8055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@SINOH12	-6.7106	-0.0000	0.0077	-0.0000	0.1775	0.0033	-0.0000	0.0000	0.0000	1.0000	0.0700	0.0000	-9	-9.0000	0.7456	5.2514	69664000.0000	51.9572	601669.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	985476	0.1750	734797.9350	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0630	6036.8195	1.0000	CN	100	-6.7106	6.7106	0.0000	0.0000	0.0000	0.4226	0.0630	-6.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@YOUNG11	-12.8163	-0.0000	0.0077	-0.0000	0.1325	0.0047	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-12	-12.0000	1.0680	7.5668	18416618.0000	19.7918	600177.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	14940721	0.1075	15957027.6295	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0741	3012.1437	1.0000	CN	100	-12.8163	12.8163	0.0000	0.0000	0.0000	0.9499	0.0741	-8.2338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@XIZAN1	19626.5330	0.0019	0.0077	0.4167	0.0000	-0.0000	0.0019	0.0011	-0.0008	1.0000	0.0238	-1400.0000	3260	1860.0000	6.0204	42.4144	2721224.0000	16.3923	600211.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	41520	0.1100	249967.3770	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0067	970.2467	1.0000	CN	100	11197.9605	11197.9605	-8428.5724	8428.5724	-1.0000	75.1427	0.0067	13295.8428	-10007.6236	-56.5590	0.0000	0.0000	NaN	NaN
743	@SHAND206	-190.4034	-0.0000	0.0077	-0.0000	0.0975	0.0509	-0.0000	0.0000	0.0000	1.0000	0.0591	0.0000	-42	-42.0000	4.5334	31.9666	2137713.0000	9.7053	688087.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	136849	0.1075	620393.2571	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.0667	527.8385	1.0000	CN	100	-190.4034	190.4034	0.0000	0.0000	0.0000	12.6935	0.0667	-319.5102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@SHANG360	-201.7469	-0.0000	0.0077	-0.0000	0.2525	0.1396	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2170	15.6268	13049356.0000	28.9615	688660.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	444405	0.1725	985245.3895	GS	connect	availability	0	2.4938	2.1702	1.1702	0.0702	1182.3995	1.0000	CN	100	-201.7469	201.7469	0.0000	0.0000	0.0000	-14.1607	0.0702	-503.1207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@THEPE2	9.0967	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2995	9.0846	70193500.0000	90.5660	601319.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	17529341	0.0125	22779765.0764	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.0840	46130.1173	1.0000	CN	100	9.0967	9.0967	0.0000	0.0000	0.0000	0.7641	0.0840	7.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHAND33	319.0888	0.0000	0.0077	0.0068	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7578	0.0000	59	59.0000	5.4083	37.8049	56097719.0000	301.2006	600547.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1471108	0.0675	7956170.6822	GS	connect	availability	0	0.3897	0.6301	-0.3699	-0.0089	9383.0103	1.0000	CN	100	319.0888	319.0888	0.0000	0.0000	0.0000	-2.8350	0.0089	124.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@WILLF1	-19404.2518	-0.0018	0.0077	-0.0000	0.0075	0.3987	-0.0018	-0.0018	0.0000	1.0000	0.0507	0.0000	-3735	-3735.0000	5.1952	36.5642	1846067.0000	9.5866	688100.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	98733	0.0175	512942.4358	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.0715	1021.7706	1.0000	CN	100	-19404.2518	19404.2518	0.0000	0.0000	0.0000	1387.5949	0.0715	-25534.7924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@ZHEJI261	-28.4958	-0.0000	0.0077	-0.0000	0.1225	0.0096	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-19	-19.0000	1.4998	10.5759	6873578.0000	10.3244	603033.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	2137	0.0800	3205.0223	GS	connect	availability	0	1.2445	1.2560	0.2560	-0.1571	1546.5148	1.0000	CN	100	-28.4958	28.4958	0.0000	0.0000	0.0000	4.4766	0.1571	-35.4627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@SHENZ287	291.1924	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.0411	70.6845	10198313.0000	102.3800	688036.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.0952	5548.4050	1.0000	CN	100	291.1924	291.1924	0.0000	0.0000	0.0000	-27.7072	0.0952	318.0622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ASYMC1	497.6388	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1506	0.0000	37	37.0000	13.4497	95.1927	3932113.0000	53.1609	002821.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	117555	0.0950	1581079.2634	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.0857	2911.5409	1.0000	CN	100	497.6388	497.6388	0.0000	0.0000	0.0000	-42.6319	0.0857	905.6143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@PHARM149	-136.8404	-0.0000	0.0077	-0.0000	0.2525	0.0947	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4736	38.5438	2859021.0000	15.6507	300725.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2547	1.9088	0.9088	-0.1454	1279.7713	1.0000	CN	100	-136.8404	136.8404	0.0000	0.0000	0.0000	19.8982	0.1454	-308.5345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@GUANG280	-375.9155	-0.0000	0.0077	-0.0000	0.1475	0.1519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	5.4481	38.5804	4889219.0000	26.7898	002841.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5822	1.5419	0.5419	-0.0740	3791.9338	1.0000	CN	100	-375.9155	375.9155	0.0000	0.0000	0.0000	27.8310	0.0740	-594.7810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@CHINA565	113714.7659	0.0108	0.0077	2.4145	0.0000	-0.0000	0.0108	0.0055	-0.0053	1.0000	1.0000	-25600.0000	52195	26595.0000	2.1787	15.3048	50591653.0000	109.9687	601919.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	18469338	0.0100	40238268.9214	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.0856	11263.7960	1.0000	CN	100	57941.2625	57941.2625	-55773.5033	55773.5033	-1.0000	4958.1522	0.0856	48689.7758	-46868.1429	-4772.6526	0.0000	0.0000	NaN	NaN
754	@APTME1	-178.0274	-0.0000	0.0077	-0.0000	0.1650	0.0805	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	35.6055	251.8372	696291.0000	24.9042	688617.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	6043	0.1650	215163.9457	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.1102	3866.5113	1.0000	CN	100	-178.0274	178.0274	0.0000	0.0000	0.0000	19.6175	0.1102	-70.0315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@KUAIJ1	283.7432	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9868	21.0172	6808652.0000	20.3235	601579.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.1104	587.1393	1.0000	CN	100	283.7432	283.7432	0.0000	0.0000	0.0000	-31.3205	0.1104	135.7130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@CSPCI1	-166.9438	-0.0000	0.0077	-0.0000	0.1700	0.0778	-0.0000	0.0000	0.0000	1.0000	0.2024	0.0000	-33	-33.0000	5.0589	35.8646	26963594.0000	137.3429	300765.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	420053	0.1500	2125007.8014	GS	connect	availability	0	1.1478	1.0929	0.0929	-0.2784	1847.4822	1.0000	CN	100	-166.9438	166.9438	0.0000	0.0000	0.0000	46.4809	0.2784	-191.6162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@PUTAI1	-99.1841	-0.0000	0.0077	-0.0000	0.1450	0.0394	-0.0000	0.0000	0.0000	1.0000	0.7171	0.0000	-26	-26.0000	3.8148	26.8231	22423450.0000	85.4228	603659.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1973457	0.1200	7528288.6776	GS	connect	availability	0	1.8161	1.6656	0.6656	-0.0709	6519.9004	1.0000	CN	100	-99.1841	99.1841	0.0000	0.0000	0.0000	7.0358	0.0709	-180.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@GUOTA24	-112.3640	-0.0000	0.0077	-0.0000	0.0475	0.0146	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.9569	20.8412	60106583.0000	177.9129	601211.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	4839752	0.0575	14310887.6315	GS	connect	availability	0	0.5601	0.7720	-0.2280	0.0007	34244.3856	1.0000	CN	100	-112.3640	112.3640	0.0000	0.0000	0.0000	-0.0833	0.0007	-62.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@SHAND94	-1120.8060	-0.0001	0.0077	-0.0000	0.1650	0.5067	-0.0001	0.0000	0.0001	1.0000	0.3358	0.0000	-95	-95.0000	11.7980	83.0469	3223712.0000	38.0226	002595.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	298755	0.1400	3524698.7651	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.1137	9438.3659	1.0000	CN	100	-1120.8060	1120.8060	0.0000	0.0000	0.0000	127.4710	0.1137	-818.5501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@SAUTO1	2.2142	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	1	1.0000	2.2142	15.6719	50996243.0000	113.5069	600104.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	2707	0.1200	5993.7272	GS	connect	availability	0	0.9132	1.0109	0.0109	0.0085	7635.7101	1.0000	CN	100	2.2142	2.2142	0.0000	0.0000	0.0000	0.0188	0.0085	2.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@XUZHO2	-150.4378	-0.0000	0.0077	-0.0000	0.0825	0.0340	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-97	-97.0000	1.5509	10.9654	78186438.0000	121.7639	000425.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	13110410	0.0475	20333002.9343	GS	connect	availability	0	0.6889	0.8732	-0.1268	0.0024	13306.2546	1.0000	CN	100	-150.4378	150.4378	0.0000	0.0000	0.0000	-0.3660	0.0024	-103.6356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@ANHUI116	91.4636	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1433	8.0674	2770208.0000	3.1740	603357.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	21595	0.1725	24689.4645	GS	connect	availability	0	0.9715	1.0380	0.0380	0.0045	339.6803	1.0000	CN	100	91.4636	91.4636	0.0000	0.0000	0.0000	0.4148	0.0045	88.8583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@CHONG37	-20.3151	-0.0000	0.0077	-0.0000	0.1100	0.0061	-0.0000	0.0000	0.0000	1.0000	0.0364	0.0000	-96	-96.0000	0.2116	1.4916	109550820.0000	23.2076	601005.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1806358	0.1200	382254.5016	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0113	1231.5098	1.0000	CN	100	-20.3151	20.3151	0.0000	0.0000	0.0000	0.2301	0.0113	-25.7876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@HUAYI4	-15.1966	-0.0000	0.0077	-0.0000	0.2000	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3039	2.1279	59124336.0000	17.8682	300027.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	188635	0.1750	57332.2126	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.0707	843.2611	1.0000	CN	100	-15.1966	15.1966	0.0000	0.0000	0.0000	1.0748	0.0707	-31.1370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA221	9.1123	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1132	0.0000	8	8.0000	1.1390	8.0330	10313426.0000	11.7664	600528.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1043603	0.0850	1188700.0635	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0587	1138.6910	1.0000	CN	100	9.1123	9.1123	0.0000	0.0000	0.0000	0.5347	0.0587	8.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@CHINA284	-53.2137	-0.0000	0.0077	-0.0000	0.1775	0.0259	-0.0000	0.0000	0.0000	1.0000	0.0243	0.0000	-76	-76.0000	0.7002	4.9157	155419630.0000	108.5060	000002.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	363810	0.1725	254732.3830	GS	connect	availability	0	1.3776	1.2949	0.2949	-0.1470	4561.8191	1.0000	CN	100	-53.2137	53.2137	0.0000	0.0000	0.0000	7.8233	0.1470	-73.3070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@PEAKI2	-305.8564	-0.0000	0.0077	-0.0000	0.0950	0.0796	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	20.3904	142.9128	2521837.0000	51.1859	688536.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8731	1.7289	0.7289	-0.1049	2641.2414	1.0000	CN	100	-305.8564	305.8564	0.0000	0.0000	0.0000	32.0940	0.1049	-572.8889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SHANG411	-1659.4684	-0.0002	0.0077	-0.0000	0.1575	0.7161	-0.0002	0.0000	0.0002	1.0000	0.6017	0.0000	-91	-91.0000	18.2359	127.7942	3122884.0000	56.6800	688271.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	346331	0.1325	6315663.2036	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1570	8416.3947	1.0000	CN	100	-1659.4684	1659.4684	0.0000	0.0000	0.0000	260.5778	0.1570	-1354.7397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@DALIA3	-62.1953	-0.0000	0.0077	-0.0000	0.2525	0.0430	-0.0000	0.0000	0.0000	1.0000	0.0326	0.0000	-68	-68.0000	0.9146	6.4481	11228536.0000	10.2829	600125.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	374419	0.2025	342457.1918	GS	connect	availability	0	0.7896	0.9243	-0.0757	0.0125	835.8543	1.0000	CN	100	-62.1953	62.1953	0.0000	0.0000	0.0000	-0.7774	0.0125	-49.1082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@YUNNA2	312.9505	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	75	75.0000	4.1727	29.4830	51771231.0000	216.7818	000807.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	5954967	0.0300	24848134.8996	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0034	8392.9799	1.0000	CN	100	312.9505	312.9505	0.0000	0.0000	0.0000	1.0524	0.0034	475.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@ZHEJI344	-283.1140	-0.0000	0.0077	-0.0000	0.1875	0.1454	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.4526	24.2468	899425.0000	3.0973	688298.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	8958	0.1900	30928.4783	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0006	354.9835	1.0000	CN	100	-283.1140	283.1140	0.0000	0.0000	0.0000	-0.1694	0.0006	-455.0104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUANG14	113245.4071	0.0108	0.0077	2.4045	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0452	0.0000	73490	73490.0000	1.5410	10.8741	3885912.0000	6.0013	000828.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	308053	0.1175	474698.4268	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1518	528.6131	1.0000	CN	100	113245.4071	113245.4071	0.0000	0.0000	0.0000	17194.3098	0.1518	128410.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@GUANG217	-225.8755	-0.0000	0.0077	-0.0000	0.2525	0.1563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8234	19.9553	3648409.0000	10.3401	300482.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0115	1176.2338	1.0000	CN	100	-225.8755	225.8755	0.0000	0.0000	0.0000	2.6004	0.0115	-340.6778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@SHAND103	-5525.0992	-0.0005	0.0077	-0.0000	0.2525	3.8222	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-63	-63.0000	87.7000	605.9082	39441168.0000	3394.0573	300308.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5546	2.2253	1.2253	-0.1299	86726.1074	1.0000	CN	100	-5525.0992	5525.0992	0.0000	0.0000	0.0000	717.9142	0.1299	-14114.1866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@GUANG156	-29.3110	-0.0000	0.0077	-0.0000	0.1925	0.0155	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8621	6.1380	26015793.0000	22.6791	300310.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	1956	0.2050	1686.2427	GS	connect	availability	0	2.3297	1.9109	0.9109	-0.0898	760.0666	1.0000	CN	100	-29.3110	29.3110	0.0000	0.0000	0.0000	2.6335	0.0898	-68.2848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@EOPTO1	-5260.4654	-0.0005	0.0077	-0.0000	0.2525	3.6391	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	65.7558	459.8198	39332418.0000	2568.6262	300502.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1640	65359.4647	1.0000	CN	100	-5260.4654	5260.4654	0.0000	0.0000	0.0000	862.5831	0.1640	-14056.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@AIERE1	27.3794	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.6106	11.3423	31960051.0000	51.4839	300015.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7151	1.5019	0.5019	-0.0611	9912.5848	1.0000	CN	100	27.3794	27.3794	0.0000	0.0000	0.0000	-1.6723	0.0611	46.9574	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@QINGH1	296.0609	0.0000	0.0077	0.0063	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	74	74.0000	4.0008	27.9578	121559690.0000	482.6753	000792.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	500	0.0725	2000.4118	GS	connect	availability	0	1.0261	1.0854	0.0854	-0.0673	12702.3890	1.0000	CN	100	296.0609	296.0609	0.0000	0.0000	0.0000	-19.9334	0.0673	303.7867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@BANKO22	-32.2111	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8053	5.6474	166517630.0000	133.5584	601988.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	76777555	0.0005	61827247.9996	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0011	192131.3003	1.0000	CN	100	-32.2111	32.2111	0.0000	0.0000	0.0000	-0.0358	0.0011	-0.5872	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@NINGB16	-118.4710	-0.0000	0.0077	-0.0000	0.2525	0.0820	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6454	11.4493	87754563.0000	142.6411	002036.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.2280	1580.2521	1.0000	CN	100	-118.4710	118.4710	0.0000	0.0000	0.0000	27.0061	0.2280	-258.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHAND125	-209.1166	-0.0000	0.0077	-0.0000	0.1625	0.0931	-0.0000	0.0000	0.0000	1.0000	0.1172	0.0000	-90	-90.0000	2.3235	16.3855	3685675.0000	8.5771	603858.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	529512	0.1375	1230330.2561	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0491	1127.1417	1.0000	CN	100	-209.1166	209.1166	0.0000	0.0000	0.0000	10.2608	0.0491	-192.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@QUECH1	102.0501	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0385	0.0000	37	37.0000	2.7581	19.3586	2000400.0000	5.4999	605183.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	146554	0.0675	404212.2316	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0336	458.8208	1.0000	CN	100	102.0501	102.0501	0.0000	0.0000	0.0000	3.4284	0.0336	149.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@CICTM1	-78.0225	-0.0000	0.0077	-0.0000	0.1550	0.0331	-0.0000	0.0000	0.0000	1.0000	0.1410	0.0000	-56	-56.0000	1.3933	10.1592	201754940.0000	291.1027	688387.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1062581	0.1300	1480449.6689	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.2353	1905.2800	1.0000	CN	100	-78.0225	78.0225	0.0000	0.0000	0.0000	18.3553	0.2353	-118.2505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@SFRIE2	128848.1121	0.0123	0.0077	2.7358	0.0000	-0.0000	0.0123	0.0069	-0.0054	1.0000	0.0000	-41500.0000	94700	53200.0000	1.3606	9.6010	34409723.0000	46.9202	600827.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.0229	0.0229	-0.0335	1026.0112	1.0000	CN	100	72383.5223	72383.5223	-56464.5898	56464.5898	-1.0000	-2422.2784	0.0335	78348.6439	-61117.8331	1889.5593	0.0000	0.0000	NaN	NaN
785	@SPUDO1	148.7846	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2341	0.0000	90	90.0000	1.6532	11.6284	49907270.0000	82.4226	600000.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1486939	0.0825	2458152.0436	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0540	35238.3798	1.0000	CN	100	148.7846	148.7846	0.0000	0.0000	0.0000	-8.0404	0.0540	75.0225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SUZHO56	-129.2080	-0.0000	0.0077	-0.0000	0.2525	0.0894	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	4.0377	28.4372	2824770.0000	11.4086	688001.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2953	2.0119	1.0119	-0.1027	611.4301	1.0000	CN	100	-129.2080	129.2080	0.0000	0.0000	0.0000	13.2751	0.1027	-296.5664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@WESTE190	-920.7092	-0.0001	0.0077	-0.0000	0.2525	0.6369	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.3450	73.1196	23339008.0000	242.3699	688122.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4931	1.4067	0.4067	-0.0260	4502.9428	1.0000	CN	100	-920.7092	920.7092	0.0000	0.0000	0.0000	23.9677	0.0260	-1374.6795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@WGTEC1	-189.7132	-0.0000	0.0077	-0.0000	0.1325	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0591	0.0000	-41	-41.0000	4.6272	33.1285	8514391.0000	40.0606	603773.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	134165	0.1200	620801.7225	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.0977	987.1485	1.0000	CN	100	-189.7132	189.7132	0.0000	0.0000	0.0000	18.5334	0.0977	-345.9704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI148	-258361.4609	-0.0246	0.0077	-0.0000	0.0050	3.5392	-0.0246	-0.0248	-0.0002	1.0000	0.9837	-2700.0000	-355300	-358000.0000	0.7272	5.1388	40266024.0000	29.3875	600023.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	13847287	0.0075	10069252.1790	GS	connect	availability	2700	0.4817	0.6009	-0.3991	-0.1125	3022.6089	1.0000	CN	100	-260324.8044	260324.8044	-1963.3435	1963.3435	-1.0000	29284.5922	0.1125	-125390.8222	-945.6850	220.8614	-2700.0000	-1963.3435	0.0000	0.0000
790	@IRAYT1	-167772.7657	-0.0160	0.0077	-0.0000	0.0075	3.4474	-0.0160	-0.0163	-0.0003	1.0000	0.6681	-200.0000	-11212	-11412.0000	14.9637	105.3063	2279684.0000	34.0951	688301.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	457550	0.0100	6846631.1950	GS	connect	availability	200	1.3420	1.2958	0.2958	-0.2538	2373.0427	1.0000	CN	100	-170765.5015	170765.5015	-2992.7357	2992.7357	-1.0000	43333.8200	0.2538	-229160.6505	-4016.1348	759.4430	-200.0000	-2992.7357	0.0000	0.0000
791	@SYUYU1	-25.6893	-0.0000	0.0077	-0.0000	0.1800	0.0127	-0.0000	0.0000	0.0000	1.0000	0.0261	0.0000	-34	-34.0000	0.7556	5.3179	13150497.0000	9.9322	600655.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	362997	0.1825	274269.3108	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1818	1882.2535	1.0000	CN	100	-25.6893	25.6893	0.0000	0.0000	0.0000	4.6712	0.1818	-24.8591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@NSFOC1	-86.8507	-0.0000	0.0077	-0.0000	0.1925	0.0458	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0339	7.3115	11235106.0000	11.6667	300369.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	1183	0.2025	1223.1471	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0825	838.1317	1.0000	CN	100	-86.8507	86.8507	0.0000	0.0000	0.0000	7.1630	0.0825	-168.2602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@JIANG266	564.6885	0.0001	0.0077	0.0120	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	80	80.0000	7.0586	49.2220	12752981.0000	89.1525	300660.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3395	2.0434	1.0434	-0.0795	1230.9027	1.0000	CN	100	564.6885	564.6885	0.0000	0.0000	0.0000	-44.8738	0.0795	1321.0995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@BANKO586	-189.6663	-0.0000	0.0077	-0.0000	0.2525	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1801	15.4059	47055684.0000	102.9584	600926.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0217	10746.2798	1.0000	CN	100	-189.6663	189.6663	0.0000	0.0000	0.0000	4.1179	0.0217	-70.7762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@SUZHO49	-248.1448	-0.0000	0.0077	-0.0000	0.1750	0.1190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	6.2036	43.5303	16498458.0000	101.9994	603283.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	226771	0.1600	1406800.9306	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.1394	1682.2604	1.0000	CN	100	-248.1448	248.1448	0.0000	0.0000	0.0000	34.5950	0.1394	-522.0383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@GIGAD1	-66926.5865	-0.0064	0.0077	-0.0000	0.0100	1.8336	-0.0064	-0.0064	0.0000	1.0000	0.3088	0.0000	-2177	-2177.0000	30.7426	216.2208	25370059.0000	779.0790	603986.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	103283	0.0150	3175185.4074	GS	connect	availability	0	1.9243	1.7570	0.7570	-0.1221	20531.4090	1.0000	CN	100	-66926.5865	66926.5865	0.0000	0.0000	0.0000	8174.3997	0.1221	-128784.8486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@JIANG20	-67.6604	-0.0000	0.0077	-0.0000	0.1275	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0352	0.0000	-60	-60.0000	1.1277	7.9722	36386770.0000	41.1988	000936.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	327945	0.1025	369814.6113	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1563	609.4708	1.0000	CN	100	-67.6604	67.6604	0.0000	0.0000	0.0000	10.5771	0.1563	-123.8323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@TIANJ24	-98.8745	-0.0000	0.0077	-0.0000	0.2525	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.2058	8.4923	11595618.0000	13.9856	000537.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.2168	772.4829	1.0000	CN	100	-98.8745	98.8745	0.0000	0.0000	0.0000	21.4356	0.2168	-101.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@ANHUI7	-59.5082	-0.0000	0.0077	-0.0000	0.0325	0.0053	-0.0000	0.0000	0.0000	1.0000	0.1139	-3600.0000	-50	-3650.0000	1.1902	8.3659	48159262.0000	57.2210	000543.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	1004889	0.0150	1195982.1363	GS	connect	availability	3600	0.5593	0.6657	-0.3343	-0.0709	1214.0720	1.0000	CN	100	-4344.0965	4344.0965	-4284.5883	4284.5883	-1.0000	308.1971	0.0709	-2429.5365	-2396.2552	303.9752	-3600.0000	-4284.5883	0.0000	0.0000
800	@FARAS1	-213.3957	-0.0000	0.0077	-0.0000	0.1075	0.0628	-0.0000	0.0000	0.0000	1.0000	0.2236	0.0000	-97	-97.0000	2.2000	15.5262	10250938.0000	22.6043	688567.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1067203	0.1150	2347799.6137	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.0774	2150.8598	1.0000	CN	100	-213.3957	213.3957	0.0000	0.0000	0.0000	16.5172	0.0774	-467.5533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SINOB12	6632.1081	0.0006	0.0077	0.1408	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0414	0.0000	700	700.0000	9.4744	67.0160	604660.0000	5.7551	301047.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	45892	0.1450	434801.0085	GS	connect	availability	0	1.3058	1.3237	0.3237	0.0409	530.1224	1.0000	CN	100	6632.1081	6632.1081	0.0000	0.0000	0.0000	271.1716	0.0409	8660.3986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@NAVIN2	-61.4908	-0.0000	0.0077	-0.0000	0.2525	0.0425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2811	9.1419	112326130.0000	145.8411	002405.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.3685	2854.7245	1.0000	CN	100	-61.4908	61.4908	0.0000	0.0000	0.0000	22.6605	0.3685	-111.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@BEIJI84	-3304.1950	-0.0003	0.0077	-0.0000	0.2525	2.2858	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	66.0839	463.5537	7040879.0000	463.5425	002371.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1453	27274.8442	1.0000	CN	100	-3304.1950	3304.1950	0.0000	0.0000	0.0000	480.0983	0.1453	-3178.4757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHANX8	-87.8449	-0.0000	0.0077	-0.0000	0.2525	0.0608	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9345	6.5766	34188579.0000	31.9334	000983.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	507485	0.1825	474254.7347	GS	connect	availability	0	1.0182	0.9959	-0.0041	0.0089	2281.3060	1.0000	CN	100	-87.8449	87.8449	0.0000	0.0000	0.0000	-0.7787	0.0089	-89.4453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
805	@CHINA214	-29.7569	-0.0000	0.0077	-0.0000	0.2525	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5511	3.8860	356791750.0000	196.9156	600016.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0715	17391.9813	1.0000	CN	100	-29.7569	29.7569	0.0000	0.0000	0.0000	2.1279	0.0715	-12.8457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@HALOM1	-140.5458	-0.0000	0.0077	-0.0000	0.1875	0.0722	-0.0000	0.0000	0.0000	1.0000	0.0035	0.0000	-67	-67.0000	2.0977	14.7611	14122040.0000	29.6059	688173.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	17631	0.1850	36984.5247	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.1593	804.3669	1.0000	CN	100	-140.5458	140.5458	0.0000	0.0000	0.0000	22.3890	0.1593	-288.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHIPS11	-433.5079	-0.0000	0.0077	-0.0000	0.1425	0.1692	-0.0000	0.0000	0.0000	1.0000	0.0846	0.0000	-95	-95.0000	4.5632	32.1939	1886949.0000	8.6277	688595.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	194485	0.1525	887481.8418	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1206	565.4770	1.0000	CN	100	-433.5079	433.5079	0.0000	0.0000	0.0000	52.2902	0.1206	-1030.9052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@QIANX1	-215.9678	-0.0000	0.0077	-0.0000	0.1825	0.1080	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-44	-44.0000	4.9084	34.7399	3679991.0000	18.1567	688561.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	5096	0.1925	25012.9952	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.0760	2344.1187	1.0000	CN	100	-215.9678	215.9678	0.0000	0.0000	0.0000	16.4084	0.0760	-429.0953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SUZHO83	-1046.3582	-0.0001	0.0077	-0.0000	0.1225	0.3512	-0.0001	0.0000	0.0001	1.0000	0.1015	0.0000	-93	-93.0000	11.2512	77.8101	10977262.0000	121.3089	688800.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	94604	0.1325	1064405.0346	GS	connect	availability	0	2.4631	2.1682	1.1682	0.0351	2314.0754	1.0000	CN	100	-1046.3582	1046.3582	0.0000	0.0000	0.0000	-36.7448	0.0351	-2577.2883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@UNIVE294	205.8642	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	4.1173	27.5445	61468516.0000	240.4640	601231.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0131	1.8534	0.8534	0.0167	2189.1661	1.0000	CN	100	205.8642	205.8642	0.0000	0.0000	0.0000	3.4481	0.0167	414.4307	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@SHANG296	-1172.5012	-0.0001	0.0077	-0.0000	0.2525	0.8111	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1742	92.9300	741658.0000	9.7886	688016.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0880	974.3257	1.0000	CN	100	-1172.5012	1172.5012	0.0000	0.0000	0.0000	103.1891	0.0880	-1768.4627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ISOFT4	-6.5558	-0.0000	0.0077	-0.0000	0.1475	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0667	0.0000	-1	-1.0000	6.5558	46.2738	9344125.0000	61.4096	301236.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	106863	0.1325	700576.8326	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1347	5747.5443	1.0000	CN	100	-6.5558	6.5558	0.0000	0.0000	0.0000	0.8834	0.1347	-13.3233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.1000	0.5942	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-56	-56.0000	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	298983	0.1000	11579314.4858	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0516	17944.9893	1.0000	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0.0000	112.0175	0.0516	-3188.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@CHINA1002	337876.4728	0.0322	0.0077	7.1741	0.0000	-0.0000	0.0322	0.0322	0.0000	1.0000	1.0000	0.0000	347300	347300.0000	0.9729	6.8763	79818000.0000	77.9504	601766.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	13679301	0.0550	13308131.2193	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.1116	9467.0781	1.0000	CN	100	337876.4728	337876.4728	0.0000	0.0000	0.0000	37715.0954	0.1116	229350.2054	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@JIANG356	-37.2672	-0.0000	0.0077	-0.0000	0.2250	0.0230	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.4534	52.7637	2172425.0000	16.2796	688685.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	409	0.2250	3048.4542	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.1201	1094.5491	1.0000	CN	100	-37.2672	37.2672	0.0000	0.0000	0.0000	4.4764	0.1201	-86.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@FIRST395	77.7668	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0297	0.0000	39	39.0000	1.9940	14.0746	10050102.0000	20.0895	601038.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	156617	0.0500	312297.5522	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0363	364.7589	1.0000	CN	100	77.7668	77.7668	0.0000	0.0000	0.0000	2.8237	0.0363	64.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@JINDU1	67671.7296	0.0064	0.0077	1.4369	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.1816	0.0000	32000	32000.0000	2.1147	14.8888	20329200.0000	42.9875	601958.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	901574	0.0350	1906595.9994	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1265	1910.5616	1.0000	CN	100	67671.7296	67671.7296	0.0000	0.0000	0.0000	8563.7096	0.1265	83614.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@SHANX6	-59.0537	-0.0000	0.0077	-0.0000	0.2525	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8436	5.9486	7476602.0000	6.3166	600123.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0523	683.5734	1.0000	CN	100	-59.0537	59.0537	0.0000	0.0000	0.0000	3.0880	0.0523	-54.1616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ANHUI23	-3.9085	-0.0000	0.0077	-0.0000	0.2425	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2443	1.7288	149994690.0000	36.8284	600567.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	558	0.2400	136.3092	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.1721	1217.2288	1.0000	CN	100	-3.9085	3.9085	0.0000	0.0000	0.0000	0.6726	0.1721	-5.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@FUJIA9	-45.6182	-0.0000	0.0077	-0.0000	0.0700	0.0087	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-20	-20.0000	2.2809	16.0762	9630305.0000	21.9880	600388.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	12887	0.0900	29394.0810	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1352	2665.1118	1.0000	CN	100	-45.6182	45.6182	0.0000	0.0000	0.0000	6.1660	0.1352	-39.3390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@NATIO264	-95.8948	-0.0000	0.0077	-0.0000	0.1775	0.0466	-0.0000	0.0000	0.0000	1.0000	0.5226	0.0000	-32	-32.0000	2.9967	20.9922	31267161.0000	93.2200	688126.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1830936	0.1700	5486789.9556	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.1894	7945.7957	1.0000	CN	100	-95.8948	95.8948	0.0000	0.0000	0.0000	18.1594	0.1894	-126.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SINOC19	-333.1577	-0.0000	0.0077	-0.0000	0.1825	0.1666	-0.0000	0.0000	0.0000	1.0000	0.3426	0.0000	-53	-53.0000	6.2860	44.4776	1508696.0000	9.5303	688520.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	572141	0.1900	3596474.6450	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1182	1091.7572	1.0000	CN	100	-333.1577	333.1577	0.0000	0.0000	0.0000	39.3951	0.1182	-536.2126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@HUBEI17	48753.3844	0.0046	0.0077	1.0352	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0468	0.0000	57500	57500.0000	0.8479	6.0116	6158356.0000	5.2580	000553.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	579225	0.1425	491116.1579	GS	connect	availability	0	1.3528	1.3236	0.3236	0.0971	295.3450	0.9999	CN	100	48753.3844	48753.3844	0.0000	0.0000	0.0000	4733.1802	0.0971	65953.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@WUHAN37	-193266.6293	-0.0184	0.0077	-0.0000	0.0525	27.7986	-0.0184	-0.0218	-0.0034	1.0000	0.6641	-3000.0000	-16200	-19200.0000	11.9300	83.2126	16067622.0000	189.8905	300567.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	568200	0.0275	6778648.0710	GS	connect	availability	3000	2.0073	1.8033	0.8033	-0.3405	3337.3709	1.0000	CN	100	-229056.7458	229056.7458	-35790.1165	35790.1165	-1.0000	77983.3506	0.3405	-459792.5179	-71842.5809	12184.8985	-3000.0000	-35790.1165	0.0000	0.0000
825	@SPPOW1	-291288.6523	-0.0277	0.0077	-0.0000	0.0050	3.9903	-0.0277	-0.0277	0.0000	1.0000	1.0000	0.0000	-349400	-349400.0000	0.8337	5.8493	194647750.0000	161.7022	600795.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	33002713	0.0050	27513783.0309	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0373	7285.9290	1.0000	CN	100	-291288.6523	291288.6523	0.0000	0.0000	0.0000	10854.2607	0.0373	-138144.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@BANKO37	-202208.4692	-0.0193	0.0077	-0.0000	0.0040	2.2160	-0.0193	-0.0194	-0.0001	1.0000	1.0000	-1000.0000	-192400	-193400.0000	1.0510	7.4118	115102130.0000	121.1629	601328.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	37114500	0.0045	39006581.2437	GS	connect	availability	1000	0.1977	0.3912	-0.6088	-0.0363	56071.7796	1.0000	CN	100	-203259.4488	203259.4488	-1050.9796	1050.9796	-1.0000	7372.0070	0.0363	-40177.6006	-207.7435	38.1179	-1000.0000	-1050.9796	0.0000	0.0000
827	@BEIJI309	-682.7107	-0.0001	0.0077	-0.0000	0.2525	0.4723	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.5162	109.6447	1038069.0000	16.1650	688198.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.0565	1880.8424	0.9998	CN	100	-682.7107	682.7107	0.0000	0.0000	0.0000	38.5397	0.0565	-554.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CSPAP1	116218.2658	0.0111	0.0077	2.4676	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	101652	101652.0000	1.1433	8.1288	29061411.0000	33.5510	002511.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.0818	735.3549	1.0000	CN	100	116218.2658	116218.2658	0.0000	0.0000	0.0000	9505.9491	0.0818	136426.5599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@HUADI3	-250795.2843	-0.0239	0.0077	-0.0000	0.0275	18.8955	-0.0239	-0.0017	0.0221	1.0000	0.0256	316000.0000	-340900	-24900.0000	0.7357	5.1920	99127250.0000	73.0955	600027.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	24851	0.0375	18282.5275	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0428	2911.7091	1.0000	CN	100	-18318.5761	18318.5761	232476.7082	232476.7082	1.0000	783.4473	0.0428	-10165.6254	129009.5433	-9942.5442	0.0000	0.0000	NaN	NaN
830	@WEICH5	-107956.5954	-0.0103	0.0077	-0.0000	0.0010	0.2958	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-42800	-42800.0000	2.5224	17.6163	57542344.0000	143.9676	000338.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	19295318	0.0010	48669552.2974	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0207	13491.3650	1.0000	CN	100	-107956.5954	107956.5954	0.0000	0.0000	0.0000	-2229.8974	0.0207	-102675.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@WUXIA4	11658.6314	0.0011	0.0077	0.2475	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	12.9540	91.8208	35715430.0000	465.7572	603259.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	8910624	0.0010	115428533.7293	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0491	30437.0105	1.0000	CN	100	11658.6314	11658.6314	0.0000	0.0000	0.0000	572.8588	0.0491	20724.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@SBUSI1	159589.3211	0.0152	0.0077	3.3885	0.0000	-0.0000	0.0152	0.0152	0.0000	1.0000	1.0000	0.0000	55600	55600.0000	2.8703	20.1687	14315387.0000	41.0056	600741.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	3957760	0.0075	11360004.1619	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.0845	3800.7060	1.0000	CN	100	159589.3211	159589.3211	0.0000	0.0000	0.0000	13486.3200	0.0845	108861.7536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@TANGS6	183213.0009	0.0174	0.0077	3.8901	0.0000	-0.0000	0.0175	0.0175	0.0000	1.0000	0.3676	900.0000	334200	335100.0000	0.5482	3.8675	37314836.0000	20.4963	601000.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	7039704	0.0825	3859261.8044	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.2423	1461.9037	1.0000	CN	100	183706.3931	183706.3931	493.3923	493.3923	1.0000	44502.9899	0.2423	42847.2469	115.0777	119.5246	0.0000	0.0000	NaN	NaN
834	@SHAND195	-238.6178	-0.0000	0.0077	-0.0000	0.1900	0.1242	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5888	32.3240	1263381.0000	5.7999	688136.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	178540	0.1925	819285.0559	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1144	461.7650	1.0000	CN	100	-238.6178	238.6178	0.0000	0.0000	0.0000	27.2938	0.1144	-389.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@DONGG14	5558.9728	0.0005	0.0077	0.1180	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4501	0.0000	900	900.0000	6.1766	43.5075	2852800.0000	17.6278	002993.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	765004	0.0075	4725151.5825	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0316	1022.9992	1.0000	CN	100	5558.9728	5558.9728	0.0000	0.0000	0.0000	175.5154	0.0316	11700.9501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@BANKO546	249964.1347	0.0238	0.0077	5.3075	0.0000	-0.0000	0.0238	0.0240	0.0002	1.0000	0.0000	3000.0000	295800	298800.0000	0.8450	5.9711	20730665.0000	17.5805	601997.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1482	2533.5128	1.0000	CN	100	252499.2679	252499.2679	2535.1332	2535.1332	1.0000	37420.4538	0.1482	169276.2887	1699.5611	375.7074	0.0000	0.0000	NaN	NaN
837	@CHONG91	237019.1834	0.0226	0.0077	5.0326	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0000	0.0000	262400	262400.0000	0.9033	6.3831	41802680.0000	37.8964	601077.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1042	4872.8353	1.0000	CN	100	237019.1834	237019.1834	0.0000	0.0000	0.0000	24697.1641	0.1042	49626.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@JIANG196	91339.7860	0.0087	0.0077	1.9394	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0480	0.0000	63300	63300.0000	1.4430	10.1719	3733333.0000	5.3934	603299.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	349538	0.1100	504371.6605	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1594	428.6045	1.0000	CN	100	91339.7860	91339.7860	0.0000	0.0000	0.0000	14561.2693	0.1594	83519.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@JINAN3	4578.1525	0.0004	0.0077	0.0972	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2031	0.0000	3500	3500.0000	1.3080	9.2180	95265188.0000	124.7193	000617.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	1630289	0.1700	2132489.0255	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0476	3803.3697	1.0000	CN	100	4578.1525	4578.1525	0.0000	0.0000	0.0000	217.8453	0.0476	6393.1275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@MIDEA6	-329409.4087	-0.0314	0.0077	-0.0000	0.0005	0.4512	-0.0314	-0.0314	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.2426	79.2280	24503715.0000	275.7231	000333.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	11856484	0.0005	133298204.2261	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0181	54612.5822	1.0000	CN	100	-329409.4087	329409.4087	0.0000	0.0000	0.0000	-5955.3079	0.0181	-181301.3878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@SPRIN57	-96441.8590	-0.0092	0.0077	-0.0000	0.0225	5.9450	-0.0092	-0.0213	-0.0121	1.0000	0.9641	-16000.0000	-12100	-28100.0000	7.9704	56.1876	5747363.0000	45.8640	601021.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1257905	0.0200	10026007.9915	GS	connect	availability	16000	0.6761	0.7392	-0.2608	-0.1749	3742.9009	1.0000	CN	100	-223968.2842	223968.2842	-127526.4252	127526.4252	-1.0000	39176.6482	0.1749	-151420.4204	-86218.0330	22306.9883	-16000.0000	-127526.4252	0.0000	0.0000
842	@YANTA4	-301392.5241	-0.0287	0.0077	-0.0000	0.0175	14.4503	-0.0287	-0.0287	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	10.7640	75.7377	26472840.0000	284.7575	600309.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	4733921	0.0225	50956014.2573	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.1146	19543.9440	1.0000	CN	100	-301392.5241	301392.5241	0.0000	0.0000	0.0000	34540.7445	0.1146	-361874.5491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@FICON2	5342.9536	0.0005	0.0077	0.1134	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1151	0.0000	900	900.0000	5.9366	41.4115	4895524.0000	28.7927	605305.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	203503	0.1775	1208118.9899	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0564	1185.9505	1.0000	CN	100	5342.9536	5342.9536	0.0000	0.0000	0.0000	301.3861	0.0564	7550.8562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SHAND11	222.9213	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7154	26.1005	8301844.0000	30.7741	000880.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	56041	0.1700	208212.2388	GS	connect	availability	0	0.9706	1.0856	0.0856	0.0641	844.4480	1.0000	CN	100	222.9213	222.9213	0.0000	0.0000	0.0000	14.2832	0.0641	216.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@HUAXI2	11950.7176	0.0011	0.0077	0.2537	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12320	12320.0000	0.9700	6.8359	34434977.0000	33.4317	600015.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0664	7410.1876	1.0000	CN	100	11950.7176	11950.7176	0.0000	0.0000	0.0000	793.8183	0.0664	4636.5542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@SEMIC19	-88.0139	-0.0000	0.0077	-0.0000	0.1100	0.0265	-0.0000	0.0000	0.0000	1.0000	0.1154	0.0000	-91	-91.0000	0.9672	6.8568	134261630.0000	130.7483	688469.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1253113	0.1200	1211992.5518	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1896	5594.2525	1.0000	CN	100	-88.0139	88.0139	0.0000	0.0000	0.0000	16.6851	0.1896	-115.3652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@YUNEN1	-274.4335	-0.0000	0.0077	-0.0000	0.2225	0.1673	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.2219	51.3182	1292927.0000	9.4234	688348.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	6059	0.1875	43757.7055	GS	connect	availability	0	2.0792	1.8810	0.8810	-0.0941	970.6179	1.0000	CN	100	-274.4335	274.4335	0.0000	0.0000	0.0000	25.8269	0.0941	-570.5982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@ANHUI2	-86.6121	-0.0000	0.0077	-0.0000	0.2025	0.0481	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8749	6.1516	38181583.0000	33.3584	600063.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	15873	0.1525	13886.8036	GS	connect	availability	0	1.3874	1.3527	0.3527	-0.1541	1212.8327	1.0000	CN	100	-86.6121	86.6121	0.0000	0.0000	0.0000	13.3477	0.1541	-120.1696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHAAN3	-48.9132	-0.0000	0.0077	-0.0000	0.2525	0.0338	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5823	4.1073	19363801.0000	11.2956	600217.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.0589	656.3707	1.0000	CN	100	-48.9132	48.9132	0.0000	0.0000	0.0000	2.8834	0.0589	-58.2107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG24	-85670.0252	-0.0082	0.0077	-0.0000	0.0005	0.1174	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	8.6535	61.0388	23670926.0000	205.2031	600276.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	20599615	0.0005	178259549.0378	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0256	33672.5721	1.0000	CN	100	-85670.0252	85670.0252	0.0000	0.0000	0.0000	2197.4155	0.0256	-69126.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ARCTE1	-115.6830	-0.0000	0.0077	-0.0000	0.2525	0.0800	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.0886	42.9257	2576917.0000	15.7102	688408.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1436	1333.8002	1.0000	CN	100	-115.6830	115.6830	0.0000	0.0000	0.0000	16.6123	0.1436	-172.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@FOCUS98	-2338.8557	-0.0002	0.0077	-0.0000	0.1100	0.7049	-0.0002	0.0000	0.0002	1.0000	0.1475	0.0000	-92	-92.0000	25.4223	177.3455	7953141.0000	200.3187	688167.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	60819	0.1000	1546161.5810	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1835	2284.4398	1.0000	CN	100	-2338.8557	2338.8557	0.0000	0.0000	0.0000	429.0686	0.1835	-6715.6288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@SZHIX1	129228.4553	0.0123	0.0077	2.7439	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.1015	0.0000	153700	153700.0000	0.8408	5.9355	23682637.0000	19.9641	600517.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1267262	0.1625	1065493.2385	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1147	1298.1512	1.0000	CN	100	129228.4553	129228.4553	0.0000	0.0000	0.0000	14816.4684	0.1147	172846.8278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHINA639	-364021.1174	-0.0347	0.0077	-0.0000	0.0025	2.4933	-0.0347	-0.0346	0.0001	1.0000	1.0000	500.0000	-278900	-278400.0000	1.3052	9.1534	63096223.0000	82.0254	601939.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	50893243	0.0025	66426013.5651	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.1001	27648.1956	1.0000	CN	100	-363368.5159	363368.5159	652.6015	652.6015	1.0000	36366.5262	0.1001	6257.6203	-11.2385	-65.3134	0.0000	0.0000	NaN	NaN
855	@HANGZ21	2.4655	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4655	17.1577	15785407.0000	38.4660	002534.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	-0.1032	700.7512	1.0000	CN	100	2.4655	2.4655	0.0000	0.0000	0.0000	-0.2545	0.1032	4.3615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@IMONG12	-270292.1379	-0.0257	0.0077	-0.0000	0.0010	0.7405	-0.0257	-0.0257	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1329	29.1287	40187250.0000	166.2539	600887.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	13459625	0.0010	55627382.5235	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0823	23789.3377	1.0000	CN	100	-270292.1379	270292.1379	0.0000	0.0000	0.0000	22248.8360	0.0823	-167768.2486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@FAREA26	-68.0836	-0.0000	0.0077	-0.0000	0.2525	0.0471	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.0947	21.8303	31145875.0000	96.5657	000681.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0717	2168.0826	1.0000	CN	100	-68.0836	68.0836	0.0000	0.0000	0.0000	4.8786	0.0717	-74.6925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@LUSTE3	-496.3805	-0.0000	0.0077	-0.0000	0.1525	0.2074	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-86	-86.0000	5.7719	40.8797	15325102.0000	88.9762	688400.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1653	0.1525	9540.8952	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.0306	2660.6961	1.0000	CN	100	-496.3805	496.3805	0.0000	0.0000	0.0000	15.1682	0.0306	-1089.0420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@XTCNE1	44874.5558	0.0043	0.0077	0.9528	0.0000	-0.0000	0.0043	0.0051	0.0009	1.0000	0.0989	900.0000	4400	5300.0000	10.1988	71.1753	4029813.0000	40.7358	688778.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	101838	0.1650	1038621.5943	GS	connect	availability	0	2.2818	1.9781	0.9781	0.1779	2007.4176	1.0000	CN	100	54053.4422	54053.4422	9178.8864	9178.8864	1.0000	9616.6089	0.1779	123340.3885	20944.5943	1633.0091	0.0000	0.0000	NaN	NaN
860	@KBCCO2	-385.7379	-0.0000	0.0077	-0.0000	0.1900	0.2008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	3.9767	28.2417	2837758.0000	11.3823	688598.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	394825	0.1875	1570092.5288	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.0572	825.4518	1.0000	CN	100	-385.7379	385.7379	0.0000	0.0000	0.0000	22.0485	0.0572	-958.5657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@BEIJI113	-8.1806	-0.0000	0.0077	-0.0000	0.2525	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0226	7.2145	7134199.0000	7.3099	300271.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1316	788.6788	1.0000	CN	100	-8.1806	8.1806	0.0000	0.0000	0.0000	1.0766	0.1316	-16.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@GUANG301	-244.8215	-0.0000	0.0077	-0.0000	0.1225	0.0822	-0.0000	0.0000	0.0000	1.0000	0.0385	0.0000	-78	-78.0000	3.1387	22.0867	5504602.0000	17.2671	300687.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	128616	0.0950	403691.8500	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1356	1281.8968	1.0000	CN	100	-244.8215	244.8215	0.0000	0.0000	0.0000	33.1865	0.1356	-447.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@QINGD8	-8667.0326	-0.0008	0.0077	-0.0000	0.0100	0.2375	-0.0008	0.0000	0.0008	1.0000	0.9778	0.0000	-2500	-2500.0000	3.4668	24.5421	10875833.0000	37.9085	600060.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	2958700	0.0100	10257259.7602	GS	connect	availability	0	0.8225	0.9616	-0.0384	0.0202	2397.7703	1.0000	CN	100	-8667.0326	8667.0326	0.0000	0.0000	0.0000	-175.3298	0.0202	-7128.3775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@XINJI12	43546.3487	0.0041	0.0077	0.9246	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0336	0.0000	91800	91800.0000	0.4744	3.3496	18327446.0000	8.7188	600339.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	743937	0.1400	352894.7712	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0482	741.5598	1.0000	CN	100	43546.3487	43546.3487	0.0000	0.0000	0.0000	2097.7372	0.0482	44799.5949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@GUANG25	-71435.6286	-0.0068	0.0077	-0.0000	0.0225	4.4036	-0.0068	-0.0038	0.0030	1.0000	0.0106	77500.0000	-175255	-97755.0000	0.4076	2.8655	44029430.0000	17.9187	600252.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	97675	0.0250	39813.2722	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.1380	950.7563	1.0000	CN	100	-39845.8810	39845.8810	31589.7476	31589.7476	1.0000	5499.2866	0.1380	-52300.5285	41463.7712	-4359.8252	0.0000	0.0000	NaN	NaN
866	@SHNNE1	-54.1539	-0.0000	0.0077	-0.0000	0.2525	0.0375	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5823	4.1704	292405190.0000	173.1910	000078.ZK	SHE	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	0.0650	827.3351	1.0000	CN	100	-54.1539	54.1539	0.0000	0.0000	0.0000	-3.5210	0.0650	-72.7232	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@YIHAI5	4154.2100	0.0004	0.0077	0.0882	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0172	0.0000	1000	1000.0000	4.1542	29.2732	8647242.0000	35.9509	300999.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	43527	0.1625	180820.2967	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0127	2252.2430	1.0000	CN	100	4154.2100	4154.2100	0.0000	0.0000	0.0000	52.5528	0.0127	4941.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SHAND16	81671.3564	0.0078	0.0077	1.7341	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3068	0.0000	17300	17300.0000	4.7209	33.2601	2677926.0000	12.6498	000915.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	682210	0.1075	3220636.7649	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0854	862.8770	1.0000	CN	100	81671.3564	81671.3564	0.0000	0.0000	0.0000	6971.2481	0.0854	78046.7531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@ACROB2	28882.9687	0.0028	0.0077	0.6133	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1895	0.0000	3840	3840.0000	7.5216	52.9662	1015330.0000	7.6378	301080.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	264521	0.0700	1989622.8562	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0475	1156.8492	1.0000	CN	100	28882.9687	28882.9687	0.0000	0.0000	0.0000	1372.6772	0.0475	62066.7696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@ANHUI27	79885.8125	0.0076	0.0077	1.6962	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.2146	0.0000	39500	39500.0000	2.0224	14.3059	7008086.0000	14.2389	600012.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1114024	0.0050	2253030.6929	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1784	471.4679	1.0000	CN	100	79885.8125	79885.8125	0.0000	0.0000	0.0000	14255.4577	0.1784	-4886.8199	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@CHONG53	53082.4098	0.0051	0.0077	1.1271	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	16400	16400.0000	3.2367	22.8491	2777590.0000	9.0136	603100.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8143	0.9762	-0.0238	0.0620	764.0619	1.0000	CN	100	53082.4098	53082.4098	0.0000	0.0000	0.0000	3293.1649	0.0620	43227.6212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HAINA27	-19.8607	-0.0000	0.0077	-0.0000	0.2250	0.0122	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	0.8635	5.9864	129404320.0000	110.0214	601118.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	37629	0.2250	32492.9265	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.2113	1330.3146	1.0000	CN	100	-19.8607	19.8607	0.0000	0.0000	0.0000	4.1968	0.2113	-20.9226	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@CHINA128	138868.1940	0.0132	0.0077	2.9486	0.0000	-0.0000	0.0132	0.0132	-0.0000	1.0000	0.0475	-100.0000	51300	51200.0000	2.7070	19.0272	3103069.0000	8.3855	600007.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	184235	0.1275	498720.8913	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1025	518.0722	1.0000	CN	100	138597.4958	138597.4958	-270.6982	270.6982	-1.0000	14211.8613	0.1025	61044.1818	-119.2269	-27.7575	0.0000	0.0000	NaN	NaN
874	@CHINA782	19017.0500	0.0018	0.0077	0.4038	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0018	0.0000	10300	10300.0000	1.8463	12.9295	26119008.0000	47.9624	601898.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	10172	0.1300	18780.7216	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.1093	2872.5717	1.0000	CN	100	19017.0500	19017.0500	0.0000	0.0000	0.0000	2079.1124	0.1093	7275.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@SAILU1	-145242.0429	-0.0138	0.0077	-0.0000	0.0175	6.9637	-0.0138	-0.0134	0.0005	1.0000	1.0000	2000.0000	-60800	-58800.0000	2.3888	16.8590	37599489.0000	90.0277	601058.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	6615202	0.0150	15802721.2648	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.0189	6519.4643	1.0000	CN	100	-140464.3442	140464.3442	4777.6988	4777.6988	1.0000	2656.9329	0.0189	-121637.5956	4137.3332	-90.3719	0.0000	0.0000	NaN	NaN
876	@SHENZ121	33117.2159	0.0032	0.0077	0.7032	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	0.0421	-1300.0000	8900	7600.0000	3.7210	26.1623	8719809.0000	32.4000	300457.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	118741	0.1325	441839.4762	GS	connect	availability	0	2.1665	1.9206	0.9206	0.0512	1704.5222	1.0000	CN	100	28279.8698	28279.8698	-4837.3461	4837.3461	-1.0000	1446.7260	0.0512	61268.4950	-10480.1373	-247.4663	0.0000	0.0000	NaN	NaN
877	@CHINA115	-23396.5117	-0.0022	0.0077	-0.0000	0.0825	5.2883	-0.0022	-0.0022	0.0000	1.0000	0.8293	0.0000	-28600	-28600.0000	0.8181	5.7427	105263630.0000	85.8533	600115.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	10615090	0.0575	8683778.9228	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1713	6685.1713	1.0000	CN	100	-23396.5117	23396.5117	0.0000	0.0000	0.0000	4008.9274	0.1713	-15639.3722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHANG26	100485.0279	0.0096	0.0077	2.1336	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0035	0.0000	26400	26400.0000	3.8063	26.7816	8570035.0000	32.5973	600835.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	9587	0.1250	36490.5289	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1417	1197.2056	1.0000	CN	100	100485.0279	100485.0279	0.0000	0.0000	0.0000	14234.0442	0.1417	159896.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@SHENZ421	-2516.7965	-0.0002	0.0077	-0.0000	0.2525	1.7411	-0.0002	-0.0040	-0.0037	1.0000	0.0277	-1100.0000	-71	-1171.0000	35.4478	240.6818	7227629.0000	247.0596	688627.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	8132	0.0925	288261.8189	GS	connect	availability	1100	2.2162	1.9575	0.9575	-0.3233	3332.5134	1.0000	CN	100	-41509.4183	41509.4183	-38992.6218	38992.6218	-1.0000	13418.7325	0.3233	-91993.5552	-86415.8076	12605.1287	-1100.0000	-38992.6218	0.0000	0.0000
880	@BEIJI411	-145.2738	-0.0000	0.0077	-0.0000	0.2525	0.1005	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	3.0265	21.5747	15914336.0000	48.7636	688562.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7858	1.6504	0.6504	-0.1059	762.6873	1.0000	CN	100	-145.2738	145.2738	0.0000	0.0000	0.0000	15.3777	0.1059	-259.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@CHENG97	-198.9419	-0.0000	0.0077	-0.0000	0.1850	0.1008	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	3.6841	25.8411	4397668.0000	16.1397	688319.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	72356	0.1600	266567.4661	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1875	1181.4482	1.0000	CN	100	-198.9419	198.9419	0.0000	0.0000	0.0000	37.3083	0.1875	-377.5754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@HUNAN96	-93.7587	-0.0000	0.0077	-0.0000	0.1825	0.0469	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-16	-16.0000	5.8599	42.0423	18232375.0000	108.8660	688523.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	51053	0.1575	299166.5341	GS	connect	availability	0	1.6578	1.4638	0.4638	0.0011	2241.2275	1.0000	CN	100	-93.7587	93.7587	0.0000	0.0000	0.0000	-0.1050	0.0011	-155.4293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@JINGJ2	159609.0072	0.0152	0.0077	3.3890	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0497	-900.0000	73500	72600.0000	2.1716	15.3087	4677734.0000	10.1704	603279.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	240151	0.0450	521500.1726	GS	connect	availability	0	1.1958	1.2432	0.2432	0.0503	863.6202	1.0000	CN	100	157654.6112	157654.6112	-1954.3960	1954.3960	-1.0000	7935.2123	0.0503	188518.3400	-2337.0042	-98.3704	0.0000	0.0000	NaN	NaN
884	@XINJI67	52400.5691	0.0050	0.0077	1.1126	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0847	0.0000	13500	13500.0000	3.8815	27.3226	7093375.0000	27.5256	688303.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	229220	0.1075	889722.8479	GS	connect	availability	0	1.3470	1.3609	0.3609	0.0588	2414.7333	1.0000	CN	100	52400.5691	52400.5691	0.0000	0.0000	0.0000	3082.4562	0.0588	70584.7189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@BANKO1909	59500.2166	0.0057	0.0077	1.2634	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	38400	38400.0000	1.5495	10.9369	9240945.0000	14.3540	601963.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.0910	1086.7464	1.0000	CN	100	59500.2166	59500.2166	0.0000	0.0000	0.0000	5414.4933	0.0910	26683.2861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HUNAN88	19609.5737	0.0019	0.0077	0.4164	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7139	0.0000	2200	2200.0000	8.9134	62.8192	14096700.0000	125.7687	301358.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	840850	0.1550	7494868.2080	GS	connect	availability	0	2.1158	1.8534	0.8534	0.1338	3865.3817	1.0000	CN	100	19609.5737	19609.5737	0.0000	0.0000	0.0000	2624.0847	0.1338	41489.4493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@WUXIS3	5797.9997	0.0006	0.0077	0.1231	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1400	1400.0000	4.1414	29.1149	16344395.0000	67.5844	603185.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	845761	0.1825	3502658.5727	GS	connect	availability	0	1.9206	1.7659	0.7659	0.0394	2828.9136	1.0000	CN	100	5797.9997	5797.9997	0.0000	0.0000	0.0000	228.2033	0.0394	11135.4119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@ZHEJI149	45618.1915	0.0043	0.0077	0.9686	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0576	0.0000	11000	11000.0000	4.1471	29.2874	4571883.0000	19.0168	300357.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	145931	0.1075	605191.6635	GS	connect	availability	0	1.6693	1.4991	0.4991	0.0789	1324.5293	1.0000	CN	100	45618.1915	45618.1915	0.0000	0.0000	0.0000	3598.1884	0.0789	76150.3106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
889	@NINGB93	-5556.4503	-0.0005	0.0077	-0.0000	0.0850	1.2940	-0.0005	0.0000	0.0005	1.0000	0.0440	0.0000	-2182	-2182.0000	2.5465	17.9990	4604883.0000	11.7714	605555.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	179361	0.0875	456741.7465	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.1689	986.1432	1.0000	CN	100	-5556.4503	5556.4503	0.0000	0.0000	0.0000	938.2712	0.1689	-11628.6493	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHENZ231	-170542.7742	-0.0162	0.0077	-0.0000	0.0100	4.6724	-0.0162	-0.0162	0.0000	1.0000	0.1999	0.0000	-40000	-40000.0000	4.2636	30.0553	29158860.0000	124.4670	300602.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	452300	0.0200	1928412.4188	GS	connect	availability	0	2.3483	2.0850	1.0850	-0.1341	2480.8151	1.0000	CN	100	-170542.7742	170542.7742	0.0000	0.0000	0.0000	22862.8799	0.1341	-400491.7261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@WENZH4	-106538.9373	-0.0101	0.0077	-0.0000	0.0200	5.8377	-0.0101	-0.0101	0.0000	1.0000	0.1511	0.0000	-15700	-15700.0000	6.7859	47.6172	8532664.0000	57.7047	002897.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	218024	0.0300	1479493.3287	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.1125	815.7085	1.0000	CN	100	-106538.9373	106538.9373	0.0000	0.0000	0.0000	11981.1764	0.1125	-215301.5307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ANHUI33	-208.0798	-0.0000	0.0077	-0.0000	0.1750	0.0998	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	4.5235	31.6276	46757790.0000	210.0307	600990.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	4802	0.1625	21721.7224	GS	connect	availability	0	1.7906	1.6073	0.6073	-0.2385	698.9346	1.0000	CN	100	-208.0798	208.0798	0.0000	0.0000	0.0000	49.6319	0.2385	-372.5867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HUALA4	24682.3957	0.0024	0.0077	0.5241	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.0290	500.0000	9000	9500.0000	2.7425	19.3288	5036641.0000	13.8264	301207.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	111083	0.1875	304643.8397	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1622	395.5946	1.0000	CN	100	26053.6399	26053.6399	1371.2442	1371.2442	1.0000	4226.1476	0.1622	34529.0706	1817.3195	222.4288	0.0000	0.0000	NaN	NaN
894	@SHAND95	62786.0901	0.0060	0.0077	1.3331	0.0000	-0.0000	0.0060	0.0062	0.0002	1.0000	0.1124	1100.0000	30700	31800.0000	2.0451	14.4515	6224000.0000	12.7745	300233.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	577201	0.0950	1180462.3458	GS	connect	availability	0	1.9339	1.6843	0.6843	0.1445	628.0647	1.0000	CN	100	65035.7546	65035.7546	2249.6645	2249.6645	1.0000	9395.3895	0.1445	125773.0019	4350.6384	324.9978	0.0000	0.0000	NaN	NaN
895	@GUIZH35	-19266.1593	-0.0018	0.0077	-0.0000	0.0125	0.6598	-0.0018	0.0000	0.0018	1.0000	0.0298	2100.0000	-2300	-200.0000	8.3766	59.5115	3919748.0000	33.1300	688439.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	34994	0.0225	293130.4252	GS	connect	availability	0	1.4477	1.4386	0.4386	-0.0133	720.3868	1.0000	CN	100	-1675.3182	1675.3182	17590.8411	17590.8411	1.0000	22.3590	0.0133	-2425.2980	25465.6295	-234.7693	0.0000	0.0000	NaN	NaN
896	@QILUB1	14127.7222	0.0013	0.0077	0.3000	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17700	17700.0000	0.7982	5.6533	50756086.0000	40.7524	601665.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4634	0.5844	-0.4156	0.0879	3929.4815	1.0000	CN	100	14127.7222	14127.7222	0.0000	0.0000	0.0000	1241.7496	0.0879	6546.4604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@SHANT2	-27333.4699	-0.0026	0.0077	-0.0000	0.0775	5.8037	-0.0026	-0.0023	0.0003	1.0000	0.0262	1000.0000	-8512	-7512.0000	3.2112	22.5543	18605258.0000	59.5975	000534.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	77268	0.0875	248120.6009	GS	connect	availability	0	1.3713	1.2766	0.2766	-0.1731	1096.2851	1.0000	CN	100	-24122.3010	24122.3010	3211.1689	3211.1689	1.0000	4174.4632	0.1731	-33079.2687	4403.5235	-555.7060	0.0000	0.0000	NaN	NaN
898	@CHINA427	10255.0050	0.0010	0.0077	0.2177	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0360	0.0000	7900	7900.0000	1.2981	9.1091	12473668.0000	16.1374	002051.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	291060	0.1350	377825.5397	GS	connect	availability	0	1.0909	1.0825	0.0825	0.0915	594.3247	1.0000	CN	100	10255.0050	10255.0050	0.0000	0.0000	0.0000	937.8971	0.0915	11187.0979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@FOXCO3	4304.7554	0.0004	0.0077	0.0914	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	8.6095	60.2205	176485320.0000	1509.4389	601138.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1860897	0.0900	16021412.8143	GS	connect	availability	0	2.1574	1.9471	0.9471	0.0898	39322.9270	1.0000	CN	100	4304.7554	4304.7554	0.0000	0.0000	0.0000	386.4484	0.0898	9286.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@GOKEM1	-16000.7385	-0.0015	0.0077	-0.0000	0.0325	1.4247	-0.0015	-0.0015	0.0000	1.0000	0.2704	0.0000	-1100	-1100.0000	14.5461	100.0298	12201829.0000	173.3472	300672.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	194052	0.0325	2822704.8295	GS	connect	availability	0	2.1251	1.9089	0.9089	-0.1241	2305.3397	1.0000	CN	100	-16000.7385	16000.7385	0.0000	0.0000	0.0000	1985.9721	0.1241	-34002.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@GUANG46	-124497.0667	-0.0119	0.0077	-0.0000	0.0150	5.1163	-0.0119	-0.0119	0.0000	1.0000	0.6995	0.0000	-71500	-71500.0000	1.7412	12.3161	25042829.0000	43.8045	000528.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	4146314	0.0125	7219635.3933	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.0375	2618.5910	1.0000	CN	100	-124497.0667	124497.0667	0.0000	0.0000	0.0000	4664.5297	0.0375	-111203.1989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUIZH14	98677.0557	0.0094	0.0077	2.0952	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0014	0.0000	207400	207400.0000	0.4758	3.3615	44919360.0000	21.4452	002390.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	31380	0.0475	14930.0193	GS	connect	availability	0	1.3148	1.2507	0.2507	0.0535	582.6546	1.0000	CN	100	98677.0557	98677.0557	0.0000	0.0000	0.0000	5279.2399	0.0535	129741.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@HANSL1	22762.5165	0.0022	0.0077	0.4833	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	5.4196	37.9780	21596211.0000	116.4856	002008.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	3317798	0.0050	17981293.2661	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0751	4687.2729	1.0000	CN	100	22762.5165	22762.5165	0.0000	0.0000	0.0000	1708.9392	0.0751	46519.7572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@HMTXI1	-15722.0869	-0.0015	0.0077	-0.0000	0.0650	2.7998	-0.0015	-0.0012	0.0002	1.0000	0.4223	300.0000	-1800	-1500.0000	8.7345	60.9254	11727079.0000	101.4731	603306.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	505853	0.0750	4418369.3483	GS	connect	availability	0	1.8320	1.6669	0.6669	-0.1263	2446.2344	1.0000	CN	100	-13101.7391	13101.7391	2620.3478	2620.3478	1.0000	1654.6773	0.1263	-24002.2299	4800.4460	-330.9355	0.0000	0.0000	NaN	NaN
905	@KTCAA1	-4399.2005	-0.0004	0.0077	-0.0000	0.0818	0.9860	-0.0004	0.0000	0.0004	1.0000	0.0056	1500.0000	-1500	0.0000	2.9328	20.6872	1346815.0000	3.9571	001308.ZK	SHE	CHN	CN	True	0	2025-12-23	2025-12-23	18432	0.0850	54057.3763	GS	connect	availability	0	1.4271	1.3859	0.3859	-0.1463	1361.6271	1.0000	CN	100	0.0000	0.0000	4399.2005	4399.2005	1.0000	-0.0000	0.1463	0.0000	6277.9170	-643.8163	0.0000	0.0000	NaN	NaN
906	@QINGD45	-25085.8892	-0.0024	0.0077	-0.0000	0.1100	7.5601	-0.0024	0.0000	0.0024	1.0000	0.0915	1300.0000	-1300	0.0000	19.2968	144.2325	13609293.0000	278.7798	300779.ZK	SHE	CHN	CN	True	0	2025-12-23	2025-12-23	48481	0.1200	935529.9948	GS	connect	availability	0	0.9798	1.0567	0.0567	-0.1650	3518.9176	1.0000	CN	100	0.0000	0.0000	25085.8892	25085.8892	1.0000	-0.0000	0.1650	0.0000	24578.8077	-4139.4650	0.0000	0.0000	NaN	NaN
907	@SICHU13	41.6841	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	25	25.0000	1.6674	11.6538	27983020.0000	46.3153	000810.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9319	1.8063	0.8063	-0.1032	932.6937	1.0000	CN	100	41.6841	41.6841	0.0000	0.0000	0.0000	-4.3029	0.1032	80.5301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@SINOM3	54590.1489	0.0052	0.0077	1.1591	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	10800	10800.0000	5.0546	34.7962	94376875.0000	466.4016	002080.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	6154439	0.0700	31108494.5493	GS	connect	availability	0	1.8458	1.6685	0.6685	0.0898	3392.9265	1.0000	CN	100	54590.1489	54590.1489	0.0000	0.0000	0.0000	4903.0902	0.0898	100765.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SINOT45	115210.0857	0.0110	0.0077	2.4462	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0000	0.0000	130000	130000.0000	0.8862	6.2192	15844227.0000	13.9948	601598.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	357047	0.2000	316426.2729	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1330	915.1851	1.0000	CN	100	115210.0857	115210.0857	0.0000	0.0000	0.0000	15328.4809	0.1330	86664.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@SUNGR5	38076.1392	0.0036	0.0077	0.8085	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	23.7976	166.9512	56813715.0000	1347.1170	300274.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	1388857	0.0040	33051445.2986	GS	connect	availability	0	1.7601	1.6392	0.6392	0.0598	49337.4292	1.0000	CN	100	38076.1392	38076.1392	0.0000	0.0000	0.0000	2277.6035	0.0598	67017.7794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@SUNRE16	-186486.9402	-0.0178	0.0077	-0.0000	0.0575	29.3781	-0.0178	-0.0143	0.0035	1.0000	0.5894	4200.0000	-21600	-17400.0000	8.6337	60.7685	3582348.0000	30.9178	300487.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	695094	0.0675	6001201.5380	GS	connect	availability	0	1.1803	1.1975	0.1975	-0.1212	4383.0094	1.0000	CN	100	-150225.5907	150225.5907	36261.3495	36261.3495	1.0000	18211.4316	0.1212	-177304.5517	42797.6504	-4395.8628	0.0000	0.0000	NaN	NaN
912	@XIAME7	107493.0519	0.0102	0.0077	2.2824	0.0000	-0.0000	0.0102	0.0102	-0.0000	1.0000	0.0268	-500.0000	116800	116300.0000	0.9203	6.4710	76107063.0000	69.9454	600755.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	305963	0.1850	281583.0192	GS	connect	availability	0	0.9469	0.9874	-0.0126	0.0608	1219.7195	1.0000	CN	100	107032.8933	107032.8933	-460.1586	460.1586	-1.0000	6512.8173	0.0608	101345.3857	-435.7067	-28.0001	0.0000	0.0000	NaN	NaN
913	@YUNNA1	11776.2292	0.0011	0.0077	0.2500	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0004	-2700.0000	2700	0.0000	4.3616	30.4915	38756176.0000	167.8349	600096.SH	SHA	CHN	CN	True	0	2025-12-23	2025-12-23	1035	0.1625	4514.2212	GS	connect	availability	0	0.9043	1.0030	0.0030	0.0360	4929.6790	1.0000	CN	100	0.0000	0.0000	-11776.2292	11776.2292	-1.0000	0.0000	0.0360	0.0000	-10649.7335	-423.9559	0.0000	0.0000	NaN	NaN
914	@ZHENG3	-82812.6612	-0.0079	0.0077	-0.0000	0.0075	1.7016	-0.0079	-0.0038	0.0041	1.0000	1.0000	9200.0000	-17600	-8400.0000	4.7053	33.3833	23769387.0000	112.6963	600066.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	4691545	0.0075	22074961.7327	GS	connect	availability	0	0.5884	0.8057	-0.1943	0.0406	6458.6456	1.0000	CN	100	-39524.2247	39524.2247	43288.4365	43288.4365	1.0000	-1603.7013	0.0406	-23255.6549	25470.4791	1756.4348	0.0000	0.0000	NaN	NaN
915	@BOETE2	-359586.7094	-0.0342	0.0077	-0.0000	0.0010	0.9852	-0.0342	-0.0342	0.0000	1.0000	1.0000	0.0000	-626700	-626700.0000	0.5738	4.0577	690822380.0000	398.1154	000725.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	28263254	0.0010	16216835.0118	GS	connect	availability	0	1.0827	1.1860	0.1860	0.0074	18752.0348	1.0000	CN	100	-359586.7094	359586.7094	0.0000	0.0000	0.0000	-2646.2671	0.0074	-389340.3299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@BOZHO1	68288.1187	0.0065	0.0077	1.4500	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.2434	0.0000	14500	14500.0000	4.7095	33.1602	2872090.0000	13.5263	688097.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	542644	0.1075	2555595.7152	GS	connect	availability	0	2.1927	1.9410	0.9410	0.0745	820.3647	1.0000	CN	100	68288.1187	68288.1187	0.0000	0.0000	0.0000	5084.3034	0.0745	149735.9909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HANGZ80	-22412.8485	-0.0021	0.0077	-0.0000	0.0475	2.9167	-0.0021	-0.0021	0.0000	1.0000	0.3044	0.0000	-4300	-4300.0000	5.2123	35.8529	48093086.0000	244.8892	605358.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	608893	0.0575	3173727.1108	GS	connect	availability	0	1.8117	1.6870	0.6870	-0.1833	3289.4293	1.0000	CN	100	-22412.8485	22412.8485	0.0000	0.0000	0.0000	4108.8684	0.1833	-40604.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@HARBI33	4469.9312	0.0004	0.0077	0.0949	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-1300.0000	1300	0.0000	3.4384	24.2654	2013075.0000	6.9376	301371.ZK	SHE	CHN	CN	True	0	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2865	1.1937	0.1937	-0.0047	1788.3301	1.0000	CN	100	0.0000	0.0000	-4469.9312	4469.9312	-1.0000	-0.0000	0.0047	0.0000	-5750.5157	21.1207	0.0000	0.0000	NaN	NaN
919	@ORBBE1	-215743.6720	-0.0205	0.0077	-0.0000	0.0150	8.8662	-0.0205	-0.0205	0.0000	1.0000	0.0617	0.0000	-18600	-18600.0000	11.5991	81.6610	5142246.0000	59.6390	688322.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	37211	0.0250	431614.9342	GS	connect	availability	0	2.2655	2.0224	1.0224	-0.1526	3954.9829	1.0000	CN	100	-215743.6720	215743.6720	0.0000	0.0000	0.0000	32915.1148	0.1526	-488772.7702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SHANG375	148177.8980	0.0141	0.0077	3.1462	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	0.7595	0.0000	114400	114400.0000	1.2953	9.1595	15795399.0000	20.5478	601825.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	6155875	0.0325	7973466.9381	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.1120	8244.7702	1.0000	CN	100	148177.8980	148177.8980	0.0000	0.0000	0.0000	16590.8005	0.1120	22880.0964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
921	@SHANG387	-25115.5762	-0.0024	0.0077	-0.0000	0.0725	4.9887	-0.0024	-0.0045	-0.0022	1.0000	0.0668	-3600.0000	-4000	-7600.0000	6.2789	43.6396	8206317.0000	50.8618	301099.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	107754	0.0900	676575.9502	GS	connect	availability	3600	2.0847	1.8187	0.8187	-0.3123	920.8989	1.0000	CN	100	-47719.5948	47719.5948	-22604.0186	22604.0186	-1.0000	14902.7029	0.3123	-99480.7663	-47122.4683	7059.1750	-3600.0000	-22604.0186	0.0000	0.0000
922	@SUZHO2	1731.8440	0.0002	0.0077	0.0368	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3322	9.4247	8084602.0000	10.8215	002079.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	202298	0.1775	269498.9072	GS	connect	availability	0	1.5884	1.5365	0.5365	0.0175	831.3292	1.0000	CN	100	1731.8440	1731.8440	0.0000	0.0000	0.0000	30.3238	0.0175	2750.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
923	@WUHAN26	-41923.8637	-0.0040	0.0077	-0.0000	0.2525	29.0021	-0.0040	0.0000	0.0040	1.0000	0.0040	20400.0000	-20400	0.0000	2.0551	14.3306	118041880.0000	240.2498	002414.ZK	SHE	CHN	CN	True	0	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5587	1.4869	0.4869	-0.2789	5617.1218	1.0000	CN	100	0.0000	0.0000	41923.8637	41923.8637	1.0000	-0.0000	0.2789	0.0000	65346.9172	-11692.7938	0.0000	0.0000	NaN	NaN
924	@YUNNA31	62568.7892	0.0060	0.0077	1.3285	0.0000	-0.0000	0.0060	0.0031	-0.0028	1.0000	0.0000	-4300.0000	9000	4700.0000	6.9521	48.2495	51218633.0000	350.9808	002812.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	1374	0.1925	9552.1685	GS	connect	availability	0	1.7041	1.5630	0.5630	0.0510	6009.0629	1.0000	CN	100	32674.8121	32674.8121	-29893.9770	29893.9770	-1.0000	1666.0892	0.0510	55681.7791	-50942.9043	-1524.2943	0.0000	0.0000	NaN	NaN
925	@AMOIS1	4587.3840	0.0004	0.0077	0.0974	0.0000	-0.0000	0.0004	0.0064	0.0060	1.0000	0.2276	52000.0000	3800	55800.0000	1.2072	8.5171	22775586.0000	27.5501	600057.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1979235	0.1450	2389344.9841	GS	connect	availability	0	0.8581	0.9147	-0.0853	0.2029	1337.3792	1.0000	CN	100	67362.1122	67362.1122	62774.7282	62774.7282	1.0000	13665.1101	0.2029	57802.0935	53865.7502	12734.5112	0.0000	0.0000	NaN	NaN
926	@DOCTO3	5370.9313	0.0005	0.0077	0.1140	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0571	0.0000	1300	1300.0000	4.1315	29.0107	6754559.0000	27.8303	300622.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	145013	0.1425	599119.1278	GS	connect	availability	0	1.9757	1.6791	0.6791	0.0887	941.3762	1.0000	CN	100	5370.9313	5370.9313	0.0000	0.0000	0.0000	476.4819	0.0887	10611.5196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@GENEW2	-75079.7184	-0.0072	0.0077	-0.0000	0.0725	14.9131	-0.0072	-0.0072	0.0000	1.0000	0.1050	0.0000	-12800	-12800.0000	5.8656	41.6721	18122637.0000	107.2579	688418.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	175211	0.0825	1027718.1672	GS	connect	availability	0	1.8366	1.7393	0.7393	-0.2404	960.0317	1.0000	CN	100	-75079.7184	75079.7184	0.0000	0.0000	0.0000	18051.6161	0.2404	-137889.7569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@GUANG344	49216.7956	0.0047	0.0077	1.0450	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.4545	0.0000	16300	16300.0000	3.0194	21.3189	9359359.0000	28.3383	002967.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	1580194	0.0250	4771293.5626	GS	connect	availability	0	1.0772	1.1169	0.1169	0.1024	968.4075	1.0000	CN	100	49216.7956	49216.7956	0.0000	0.0000	0.0000	5038.5877	0.1024	53016.6687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@HANGC1	16238.6273	0.0015	0.0077	0.3448	0.0000	-0.0000	0.0015	0.0119	0.0104	1.0000	0.0832	28800.0000	4300	33100.0000	3.7764	26.7968	6591434.0000	25.0857	603298.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	231387	0.1875	873815.6434	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1913	1879.6346	1.0000	CN	100	124999.6663	124999.6663	108761.0390	108761.0390	1.0000	23906.2672	0.1913	175691.7147	152867.7155	20800.6192	0.0000	0.0000	NaN	NaN
930	@HUBEI15	164430.0456	0.0157	0.0077	3.4913	0.0000	-0.0000	0.0157	0.0157	0.0000	1.0000	0.0000	0.0000	43200	43200.0000	3.8063	26.7868	5129602.0000	19.5149	600566.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	137866	0.1900	524752.6081	GS	connect	availability	0	0.8922	0.9529	-0.0471	0.0931	1542.8057	1.0000	CN	100	164430.0456	164430.0456	0.0000	0.0000	0.0000	15307.8995	0.0931	146698.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@JIANG44	18100.7094	0.0017	0.0077	0.3843	0.0000	-0.0000	0.0017	0.0030	0.0013	1.0000	0.0000	6600.0000	8900	15500.0000	2.0338	14.3499	4453223.0000	9.0758	600557.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4190	1.3238	0.3238	0.1143	725.4114	1.0000	CN	100	31523.7074	31523.7074	13422.9980	13422.9980	1.0000	3604.1159	0.1143	44732.0154	19047.1808	1534.6558	0.0000	0.0000	NaN	NaN
932	@JINKO7	-9240.8102	-0.0009	0.0077	-0.0000	0.0425	1.0760	-0.0009	0.0000	0.0009	1.0000	0.0276	0.0000	-16900	-16900.0000	0.5468	3.8390	138330070.0000	75.4219	601778.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	513296	0.0625	280666.9183	GS	connect	availability	0	1.3813	1.2414	0.2414	-0.1604	1483.9732	1.0000	CN	100	-9240.8102	9240.8102	0.0000	0.0000	0.0000	1481.8685	0.1604	-12763.9125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@MINGY7	9382.4077	0.0009	0.0077	0.1992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0037	0.0000	1700	1700.0000	5.5191	38.9317	2052772.0000	11.3503	301101.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	7030	0.1400	38799.0153	GS	connect	availability	0	1.9482	1.7205	0.7205	0.1195	500.4711	1.0000	CN	100	9382.4077	9382.4077	0.0000	0.0000	0.0000	1121.2343	0.1195	18278.7499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@SFORT1	3865.9010	0.0004	0.0077	0.0821	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.2400	-1000.0000	1000	0.0000	3.8659	27.2221	10339461.0000	39.9744	600196.SH	SHA	CHN	CN	True	0	2025-12-23	2025-12-23	651653	0.0875	2519225.9625	GS	connect	availability	0	1.0321	1.0409	0.0409	-0.0080	4750.1234	1.0000	CN	100	0.0000	0.0000	-3865.9010	3865.9010	-1.0000	-0.0000	0.0080	0.0000	-3990.0179	30.9487	0.0000	0.0000	NaN	NaN
935	@SHENN1	-6419.4971	-0.0006	0.0077	-0.0000	0.0225	0.3957	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-200	-200.0000	32.0975	223.2988	15333668.0000	486.2896	002916.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	448622	0.0325	14399638.1222	GS	connect	availability	0	1.9432	1.7710	0.7710	-0.0983	21400.7030	1.0000	CN	100	-6419.4971	6419.4971	0.0000	0.0000	0.0000	631.1175	0.0983	-12474.3732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@SHONG1	2634.5508	0.0003	0.0077	0.0559	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	2.6346	18.5757	16983278.0000	44.8053	600629.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	1894760	0.1550	4991841.4979	GS	connect	availability	0	1.2267	1.1779	0.1779	0.0657	1278.2033	1.0000	CN	100	2634.5508	2634.5508	0.0000	0.0000	0.0000	173.0672	0.0657	3231.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@SUNSH33	11916.1191	0.0011	0.0077	0.2530	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.0166	-400.0000	1400	1000.0000	8.5115	59.9705	1780878.0000	15.1682	688336.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	20422	0.0400	173822.1312	GS	connect	availability	0	1.1179	1.1130	0.1130	0.0336	1207.4496	1.0000	CN	100	8511.5136	8511.5136	-3404.6054	3404.6054	-1.0000	285.9117	0.0336	9515.4457	-3806.1783	-114.3647	0.0000	0.0000	NaN	NaN
938	@SZHEN2	23796.4523	0.0023	0.0077	0.5053	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0542	0.0000	35200	35200.0000	0.6760	4.7815	44127676.0000	29.9666	600320.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	841024	0.0675	568562.1452	GS	connect	availability	0	1.1496	1.2099	0.2099	0.0542	1212.7258	1.0000	CN	100	23796.4523	23796.4523	0.0000	0.0000	0.0000	1290.8778	0.0542	27355.3642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
939	@ZHEJI135	13963.8264	0.0013	0.0077	0.2965	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0333	0.0000	8000	8000.0000	1.7455	12.2790	34302211.0000	59.8202	002632.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	200275	0.1025	349575.6670	GS	connect	availability	0	1.8586	1.6794	0.6794	0.1552	654.1345	1.0000	CN	100	13963.8264	13963.8264	0.0000	0.0000	0.0000	2167.3231	0.1552	25953.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@ZHONG38	100339.5800	0.0096	0.0077	2.1305	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	60800	60800.0000	1.6503	11.6341	10254454.0000	16.9437	002423.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2648	1.2193	0.2193	0.1323	1406.9310	1.0000	CN	100	100339.5800	100339.5800	0.0000	0.0000	0.0000	13276.6352	0.1323	126907.4804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@BANKO41	-55628.4871	-0.0053	0.0077	-0.0000	0.0010	0.1524	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-13700	-13700.0000	4.0605	28.5844	16293899.0000	66.1480	002142.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	9700655	0.0010	39389252.6467	GS	connect	availability	0	0.9139	0.8938	-0.1062	-0.0127	19037.7309	1.0000	CN	100	-55628.4871	55628.4871	0.0000	0.0000	0.0000	706.7170	0.0127	-50836.6933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@BEIJI357	6769.3026	0.0006	0.0077	0.1437	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0043	-200.0000	700	500.0000	9.6704	69.0154	2133222.0000	20.9095	688621.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	4659	0.2200	45054.5439	GS	connect	availability	0	1.9720	1.7930	0.7930	-0.0323	1083.0884	1.0000	CN	100	4835.2161	4835.2161	-1934.0865	1934.0865	-1.0000	-156.0069	0.0323	9535.2179	-3814.0872	62.4027	0.0000	0.0000	NaN	NaN
943	@DAJIN2	59950.4423	0.0057	0.0077	1.2729	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.9166	0.0000	7700	7700.0000	7.7858	54.6408	12994899.0000	100.8446	002487.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	1236081	0.1150	9623844.4989	GS	connect	availability	0	1.3221	1.3472	0.3472	0.0910	3028.8762	1.0000	CN	100	59950.4423	59950.4423	0.0000	0.0000	0.0000	5456.5167	0.0910	79258.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@GUANG119	2432.4496	0.0002	0.0077	0.0516	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.2393	0.0000	900	900.0000	2.7027	19.0150	31595961.0000	85.3278	002317.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	929493	0.1125	2512160.9505	GS	connect	availability	0	1.2827	1.2258	0.2258	0.0553	2297.1256	1.0000	CN	100	2432.4496	2432.4496	0.0000	0.0000	0.0000	134.4202	0.0553	3120.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
945	@JIANG259	2023.5616	0.0002	0.0077	0.0430	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	2.5295	17.8707	3836200.0000	9.7366	300641.ZK	SHE	CHN	CN	True	1	2025-12-23	2025-12-23	671	0.2025	1697.2623	GS	connect	availability	0	0.7263	0.8899	-0.1101	0.1072	633.2754	1.0000	CN	100	2023.5616	2023.5616	0.0000	0.0000	0.0000	216.9276	0.1072	1469.7962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@JIANG33	1209.4788	0.0001	0.0077	0.0257	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0019	0.0000	200	200.0000	6.0474	42.5080	45927762.0000	277.2736	600362.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	3329	0.1775	20131.7739	GS	connect	availability	0	1.4316	1.3626	0.3626	0.1132	5270.9321	1.0000	CN	100	1209.4788	1209.4788	0.0000	0.0000	0.0000	136.8833	0.1132	1731.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@JLMAG1	9603.6807	0.0009	0.0077	0.2039	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2000	2000.0000	4.8018	33.6994	26884840.0000	128.6744	300748.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5753	1.4774	0.4774	0.0750	3286.8374	1.0000	CN	100	9603.6807	9603.6807	0.0000	0.0000	0.0000	720.3232	0.0750	15128.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SICHU25	-179134.2347	-0.0171	0.0077	-0.0000	0.0650	31.9006	-0.0171	-0.0162	0.0009	1.0000	0.2089	5200.0000	-103300	-98100.0000	1.7341	12.0861	94077750.0000	161.4863	600331.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	1161354	0.0650	2013923.1367	GS	connect	availability	0	1.6135	1.5096	0.5096	-0.3468	2702.6969	1.0000	CN	100	-170116.8289	170116.8289	9017.4058	9017.4058	1.0000	59002.5486	0.3468	-274488.1614	14549.8312	-3127.5561	0.0000	0.0000	NaN	NaN
949	@STARL2	-128207.8649	-0.0122	0.0077	-0.0000	0.0175	6.1470	-0.0122	-0.0127	-0.0005	1.0000	0.0487	-5000.0000	-131400	-136400.0000	0.9757	6.8842	14235817.0000	13.9187	600866.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	392442	0.0300	382908.3021	GS	connect	availability	5000	1.3267	1.2236	0.2236	-0.1375	907.8216	1.0000	CN	100	-133086.3985	133086.3985	-4878.5337	4878.5337	-1.0000	18293.2818	0.1375	-176566.1124	-6472.3648	670.5748	-5000.0000	-4878.5337	0.0000	0.0000
950	@XIAME68	2133.2048	0.0002	0.0077	0.0453	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-200.0000	200	0.0000	10.6660	74.2301	5865707.0000	61.8391	301196.ZK	SHE	CHN	CN	True	0	2025-12-23	2025-12-23	46781	0.1850	498967.2602	GS	connect	availability	0	2.2664	1.9680	0.9680	0.0387	1175.6701	1.0000	CN	100	0.0000	0.0000	-2133.2048	2133.2048	-1.0000	0.0000	0.0387	0.0000	-4834.7857	-82.5647	0.0000	0.0000	NaN	NaN
951	@BEIJI17	-6996.1152	-0.0007	0.0077	-0.0000	0.0300	0.5750	-0.0007	-0.0058	-0.0052	1.0000	0.0181	-23200.0000	-3000	-26200.0000	2.3320	16.1974	131935820.0000	303.5084	600859.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	78467	0.0400	182988.0574	GS	connect	availability	23200	1.2023	1.1689	0.1689	-0.1899	1756.1043	1.0000	CN	100	-61099.4062	61099.4062	-54103.2910	54103.2910	-1.0000	11603.5720	0.1899	-73458.7900	-65047.4781	10274.9187	-23200.0000	-54103.2910	0.0000	0.0000
952	@DALIA20	-1086.4856	-0.0001	0.0077	-0.0000	0.0850	0.2530	-0.0001	0.0000	0.0001	1.0000	0.0001	1000.0000	-1000	0.0000	1.0865	7.8425	221534320.0000	246.7505	002204.ZK	SHE	CHN	CN	True	0	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3197	1.3299	0.3299	-0.1181	944.2826	1.0000	CN	100	0.0000	0.0000	1086.4856	1086.4856	1.0000	-0.0000	0.1181	0.0000	1433.8617	-128.3522	0.0000	0.0000	NaN	NaN
953	@GUANG209	-2883.6605	-0.0003	0.0077	-0.0000	0.0450	0.3555	-0.0003	0.0000	0.0003	1.0000	0.1065	400.0000	-400	0.0000	7.2092	51.4067	20517649.0000	149.7993	300438.ZK	SHE	CHN	CN	True	0	2025-12-23	2025-12-23	154720	0.0550	1115399.8944	GS	connect	availability	0	2.2158	1.9509	0.9509	-0.0233	3628.6785	1.0000	CN	100	0.0000	0.0000	2883.6605	2883.6605	1.0000	-0.0000	0.0233	0.0000	6389.5038	-67.1434	0.0000	0.0000	NaN	NaN
954	@HENAN28	-145746.9723	-0.0139	0.0077	-0.0000	0.0600	23.9584	-0.0139	-0.0143	-0.0004	1.0000	0.3974	-1600.0000	-56200	-57800.0000	2.5934	18.3565	11241125.0000	29.3064	002601.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	1552447	0.0600	4026057.8263	GS	connect	availability	1600	1.1383	1.1655	0.1655	-0.1737	6183.2195	1.0000	CN	100	-149896.3522	149896.3522	-4149.3800	4149.3800	-1.0000	26038.1018	0.1737	-170623.4972	-4723.1418	720.7779	-1600.0000	-4149.3800	0.0000	0.0000
955	@JIANG342	-4647.7441	-0.0004	0.0077	-0.0000	0.0900	1.1460	-0.0004	0.0000	0.0004	1.0000	0.0558	0.0000	-500	-500.0000	9.2955	64.4490	11299508.0000	103.4280	605376.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	62493	0.1000	580902.9424	GS	connect	availability	0	2.1982	1.9842	0.9842	-0.2638	1653.5558	1.0000	CN	100	-4647.7441	4647.7441	0.0000	0.0000	0.0000	1226.1654	0.2638	-10216.6992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@KINCO1	1420.2427	0.0001	0.0077	0.0302	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-100.0000	100	0.0000	14.2024	99.0242	2759452.0000	38.8085	688160.SH	SHA	CHN	CN	True	0	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6330	2.2467	1.2467	0.0217	696.6204	1.0000	CN	100	0.0000	0.0000	-1420.2427	1420.2427	-1.0000	0.0000	0.0217	0.0000	-3739.5590	-30.8572	0.0000	0.0000	NaN	NaN
957	@MEHOW1	-5309.2948	-0.0005	0.0077	-0.0000	0.0400	0.5818	-0.0005	0.0000	0.0005	1.0000	0.0257	-1200.0000	-1700	-2900.0000	3.1231	22.0216	5540859.0000	17.3296	301363.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	84554	0.0500	264071.8312	GS	connect	availability	1200	1.6808	1.5343	0.5343	-0.2091	1296.9544	1.0000	CN	100	-9057.0323	9057.0323	-3747.7375	3747.7375	-1.0000	1893.9565	0.2091	-15222.8609	-6299.1148	783.7062	-1200.0000	-3747.7375	0.0000	0.0000
958	@MILKY5	-3969.5780	-0.0004	0.0077	-0.0000	0.0950	1.0332	-0.0004	0.0000	0.0004	1.0000	0.0589	0.0000	-500	-500.0000	7.9392	55.9456	1382129.0000	10.9819	603713.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	77368	0.0800	614236.6175	GS	connect	availability	0	1.6634	1.4799	0.4799	-0.1947	1255.3963	1.0000	CN	100	-3969.5780	3969.5780	0.0000	0.0000	0.0000	772.7246	0.1947	-6602.8380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@MONTA67	-47879.2226	-0.0046	0.0077	-0.0000	0.0015	0.1968	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	17.0997	120.1150	24113024.0000	411.3500	688008.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	849683	0.0075	14529343.3792	GS	connect	availability	0	1.9080	1.7458	0.7458	-0.0775	19581.7698	1.0000	CN	100	-47879.2226	47879.2226	0.0000	0.0000	0.0000	3708.3447	0.0775	-91353.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@NANTO1	-1704.2913	-0.0002	0.0077	-0.0000	0.0550	0.2568	-0.0002	0.0000	0.0002	1.0000	0.0269	-2300.0000	-500	-2800.0000	3.4086	24.0043	9424223.0000	32.1290	600389.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	82250	0.0300	280355.9128	GS	connect	availability	2300	1.2305	1.2428	0.2428	-0.1083	1042.2133	1.0000	CN	100	-9544.0311	9544.0311	-7839.7398	7839.7398	-1.0000	1033.8577	0.1083	-11743.7400	-9646.6435	849.2403	-2300.0000	-7839.7398	0.0000	0.0000
961	@QINGD14	-2011.2057	-0.0002	0.0077	-0.0000	0.0075	0.0413	-0.0002	0.0000	0.0002	1.0000	0.0002	1700.0000	-1700	0.0000	1.1831	8.3446	34642954.0000	41.0566	002537.ZK	SHE	CHN	CN	True	0	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5839	1.4955	0.4955	-0.0970	1097.2585	1.0000	CN	100	0.0000	0.0000	2011.2057	2011.2057	1.0000	-0.0000	0.0970	0.0000	3185.5902	-195.1364	0.0000	0.0000	NaN	NaN
962	@RAYTR1	-91557.7912	-0.0087	0.0077	-0.0000	0.0100	2.5084	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	12.5422	88.5630	4992024.0000	62.7902	688002.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	963454	0.0075	12083797.2764	GS	connect	availability	0	1.6474	1.5677	0.5677	-0.0711	5772.3765	1.0000	CN	100	-91557.7912	91557.7912	0.0000	0.0000	0.0000	6511.4237	0.0711	-150834.0212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@SHAAN36	-19194.5804	-0.0018	0.0077	-0.0000	0.0375	1.9720	-0.0018	-0.0019	-0.0001	1.0000	0.0427	-200.0000	-5100	-5300.0000	3.7636	25.7867	22143750.0000	81.0979	688150.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	114062	0.0575	429288.6714	GS	connect	availability	200	1.7407	1.6439	0.6439	-0.2080	1514.6315	1.0000	CN	100	-19947.3090	19947.3090	-752.7286	752.7286	-1.0000	4149.0359	0.2080	-34722.5784	-1310.2860	156.5674	-200.0000	-752.7286	0.0000	0.0000
964	@SHENZ122	-22087.6135	-0.0021	0.0077	-0.0000	0.0250	1.5129	-0.0021	-0.0057	-0.0036	1.0000	0.0279	-7600.0000	-4500	-12100.0000	4.9084	34.4992	60540372.0000	296.6312	300468.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	55134	0.0350	270617.4405	GS	connect	availability	7600	1.0829	1.1609	0.1609	-0.2856	2083.6935	1.0000	CN	100	-59391.1385	59391.1385	-37303.5250	37303.5250	-1.0000	16960.5771	0.2856	-64314.0164	-40395.5806	10652.9244	-7600.0000	-37303.5250	0.0000	0.0000
965	@SINOM16	-1875.0542	-0.0002	0.0077	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	0.0002	2300.0000	-2345	-45.0000	0.7996	5.5883	604814820.0000	480.0259	601399.SH	SHA	CHN	CN	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.2080	0.2080	-0.2343	2537.8915	1.0000	CN	100	-35.9819	35.9819	1839.0724	1839.0724	1.0000	8.4301	0.2343	-41.3212	2111.9740	-430.8733	0.0000	0.0000	NaN	NaN
966	@SUZHO27	-3061.4752	-0.0003	0.0077	-0.0000	0.1000	0.8388	-0.0003	0.0000	0.0003	1.0000	0.0055	-400.0000	-400	-800.0000	7.6537	53.9636	8890914.0000	68.1412	603800.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	7094	0.0750	54295.2628	GS	connect	availability	400	1.9379	1.7586	0.7586	-0.3145	843.7426	1.0000	CN	100	-6122.9504	6122.9504	-3061.4752	3061.4752	-1.0000	1925.5299	0.3145	-11865.5708	-5932.7854	962.7649	-400.0000	-3061.4752	0.0000	0.0000
967	@WINDE12	20689.5312	0.0020	0.0077	0.4393	0.0000	-0.0000	0.0020	0.0032	0.0012	1.0000	0.0000	4900.0000	7900	12800.0000	2.6189	18.4203	11891782.0000	31.1105	300772.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5763	1.5280	0.5280	0.1111	1092.1697	1.0000	CN	100	33522.2784	33522.2784	12832.7472	12832.7472	1.0000	3723.4025	0.1111	52840.6734	20228.0703	1425.3650	0.0000	0.0000	NaN	NaN
968	@XINJI18	-13294.8911	-0.0013	0.0077	-0.0000	0.0275	1.0017	-0.0013	-0.0013	0.0000	1.0000	0.2294	0.0000	-23000	-23000.0000	0.5780	4.0746	82651063.0000	47.8295	000415.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	4143043	0.0375	2394839.3730	GS	connect	availability	0	1.7950	1.6100	0.6100	-0.1043	2573.9229	1.0000	CN	100	-13294.8911	13294.8911	0.0000	0.0000	0.0000	1386.8684	0.1043	-23864.9138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI368	-56379.3859	-0.0054	0.0077	-0.0000	0.0150	2.3170	-0.0054	-0.0054	0.0000	1.0000	0.1725	0.0000	-10700	-10700.0000	5.2691	36.9410	7081899.0000	37.1553	688127.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	333112	0.0375	1755200.9334	GS	connect	availability	0	2.3942	2.0207	1.0207	-0.1031	2124.4617	1.0000	CN	100	-56379.3859	56379.3859	0.0000	0.0000	0.0000	5814.0947	0.1031	-134983.7926	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@ACTIO29	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	7.1793	50.6029	3677478.0000	26.4294	688049.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	78477	0.1900	563412.0854	GS	connect	availability	0	2.3292	2.0559	1.0559	0.1088	968.3412	1.0000	CN	100	2153.7983	2153.7983	2153.7983	2153.7983	1.0000	234.4137	0.1088	5016.7187	5016.7187	234.4137	0.0000	0.0000	NaN	NaN
971	@ARROW57	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0426	-3500.0000	0	-3500.0000	1.2683	8.9168	10000950.0000	12.6652	001322.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	352288	0.0400	446798.6992	GS	connect	availability	3500	1.2889	1.2285	0.2285	-0.2332	515.1847	0.9927	CN	100	-4438.9688	4438.9688	-4438.9688	4438.9688	-1.0000	1034.9619	0.2332	-5721.5378	-5721.5378	1034.9619	-3500.0000	-4438.9688	0.0000	0.0000
972	@BEIJI87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0041	-25700.0000	0	-25700.0000	1.5495	10.8947	82741063.0000	128.0262	002383.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	27638	0.0450	42824.6611	GS	connect	availability	25700	1.8107	1.7215	0.7215	-0.2062	917.7416	1.0000	CN	100	-39821.7595	39821.7595	-39821.7595	39821.7595	-1.0000	8211.1477	0.2062	-72103.3353	-72103.3353	8211.1477	-25700.0000	-39821.7595	0.0000	0.0000
973	@CANSI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	0.1897	-4600.0000	0	-4600.0000	9.1520	64.1012	1364920.0000	12.4261	688185.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	217585	0.0375	1991347.6048	GS	connect	availability	4600	1.8704	1.6399	0.6399	-0.1682	994.4086	1.0000	CN	100	-42099.4047	42099.4047	-42099.4047	42099.4047	-1.0000	7082.8940	0.1682	-78743.7132	-78743.7132	7082.8940	-4600.0000	-42099.4047	0.0000	0.0000
974	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.0447	-11400.0000	0	-11400.0000	2.4485	17.1940	45261719.0000	110.5276	600641.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	191623	0.1125	469188.7815	GS	connect	availability	11400	1.4267	1.4237	0.4237	-0.3442	1595.0527	1.0000	CN	100	-27912.8920	27912.8920	-27912.8920	27912.8920	-1.0000	9607.4457	0.3442	-39824.5396	-39824.5396	9607.4457	-11400.0000	-27912.8920	0.0000	0.0000
975	@FUYAO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-1300.0000	0	-1300.0000	8.9220	62.6664	17680485.0000	157.3590	600660.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	2143204	0.0075	19121593.0047	GS	connect	availability	1300	0.6450	0.8229	-0.1771	-0.0498	12866.8145	1.0000	CN	100	-11598.5557	11598.5557	-11598.5557	11598.5557	-1.0000	577.8747	0.0498	-7480.6159	-7480.6159	577.8747	-1300.0000	-11598.5557	0.0000	0.0000
976	@GBITS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0030	0.0030	1.0000	0.0000	500.0000	0	500.0000	63.3982	446.7749	2898539.0000	183.9207	603444.SH	SHA	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4002	1.3752	0.3752	0.1281	4567.2761	1.0000	CN	100	31699.1003	31699.1003	31699.1003	31699.1003	1.0000	4059.7187	0.1281	44384.8136	44384.8136	4059.7187	0.0000	0.0000	NaN	NaN
977	@GUANG107	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0178	-1100.0000	0	-1100.0000	1.3592	9.5375	33933012.0000	45.9642	002169.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	137174	0.1225	186443.0928	GS	connect	availability	1100	1.5724	1.5058	0.5058	-0.3317	861.7021	1.0000	CN	100	-1495.0895	1495.0895	-1495.0895	1495.0895	-1.0000	495.9894	0.3317	-2350.8413	-2350.8413	495.9894	-1100.0000	-1495.0895	0.0000	0.0000
978	@GUANG112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2126	-1400.0000	0	-1400.0000	4.8686	33.8940	109238440.0000	525.8488	002240.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	458388	0.1100	2231704.1040	GS	connect	availability	1400	1.4968	1.4278	0.4278	-0.2880	3698.6396	1.0000	CN	100	-6816.0287	6816.0287	-6816.0287	6816.0287	-1.0000	1962.7140	0.2880	-10202.4196	-10202.4196	1962.7140	-1400.0000	-6816.0287	0.0000	0.0000
979	@GUANG231	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0198	-21800.0000	0	-21800.0000	0.6249	4.3944	149651070.0000	93.3989	600936.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	333364	0.0400	208321.4151	GS	connect	availability	21800	1.3392	1.3076	0.3076	-0.2744	689.1955	1.0000	CN	100	-13622.9672	13622.9672	-13622.9672	13622.9672	-1.0000	3738.5005	0.2744	-18243.9231	-18243.9231	3738.5005	-21800.0000	-13622.9672	0.0000	0.0000
980	@JIANG9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	0.6587	-5300.0000	0	-5300.0000	3.0592	21.2833	233329630.0000	705.2959	600105.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	2260637	0.1150	6915745.1539	GS	connect	availability	5300	1.8570	1.7049	0.7049	-0.2901	3354.4030	1.0000	CN	100	-16213.7704	16213.7704	-16213.7704	16213.7704	-1.0000	4704.0147	0.2901	-30109.5434	-30109.5434	4704.0147	-5300.0000	-16213.7704	0.0000	0.0000
981	@JIANG92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.3541	-1100.0000	0	-1100.0000	10.4587	73.0955	19564219.0000	203.1027	002409.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	355477	0.0150	3717815.7065	GS	connect	availability	1100	1.8175	1.6424	0.6424	-0.0785	4977.5693	1.0000	CN	100	-11504.5341	11504.5341	-11504.5341	11504.5341	-1.0000	903.2876	0.0785	-20909.6262	-20909.6262	903.2876	-1100.0000	-11504.5341	0.0000	0.0000
982	@MICRO254	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	0.3652	-1700.0000	0	-1700.0000	11.8732	83.3535	2141290.0000	25.3491	688029.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	322887	0.0175	3833711.6567	GS	connect	availability	1700	1.7186	1.5610	0.5610	-0.1348	1293.6063	1.0000	CN	100	-20184.4912	20184.4912	-20184.4912	20184.4912	-1.0000	2720.2063	0.1348	-34689.9822	-34689.9822	2720.2063	-1700.0000	-20184.4912	0.0000	0.0000
983	@NINGB65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1437	-500.0000	0	-500.0000	2.0677	14.4590	54957243.0000	112.8451	603305.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	729501	0.0400	1508365.8593	GS	connect	availability	500	2.0071	1.7917	0.7917	-0.1385	1457.6692	1.0000	CN	100	-1033.8340	1033.8340	-1033.8340	1033.8340	-1.0000	143.1687	0.1385	-2075.0003	-2075.0003	143.1687	-500.0000	-1033.8340	0.0000	0.0000
984	@NINGB82	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0438	-300.0000	0	-300.0000	7.4449	52.5754	6305934.0000	47.0863	300863.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	61729	0.1025	459566.9848	GS	connect	availability	300	1.7299	1.6134	0.6134	-0.3520	672.4572	1.0000	CN	100	-2233.4737	2233.4737	-2233.4737	2233.4737	-1.0000	786.2881	0.3520	-3863.6920	-3863.6920	786.2881	-300.0000	-2233.4737	0.0000	0.0000
985	@RUIDA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	900.0000	0	900.0000	3.8446	27.0880	16268524.0000	62.5875	002961.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1508	1.8986	0.8986	0.2235	410.6368	1.0000	CN	100	3460.1384	3460.1384	3460.1384	3460.1384	1.0000	773.3715	0.2235	7441.9113	7441.9113	773.3715	0.0000	0.0000	NaN	NaN
986	@SHANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	21.3462	148.5158	7079609.0000	149.3291	002028.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	1883563	0.0010	40207005.7357	GS	connect	availability	400	0.5751	0.7949	-0.2051	-0.0418	16616.0334	1.0000	CN	100	-8538.4998	8538.4998	-8538.4998	8538.4998	-1.0000	356.6872	0.0418	-4910.1822	-4910.1822	356.6872	-400.0000	-8538.4998	0.0000	0.0000
987	@SICHU138	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1415	-100.0000	0	-100.0000	11.7724	81.9036	16350481.0000	190.1937	688629.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	126186	0.0625	1485511.0445	GS	connect	availability	100	2.3283	2.0685	1.0685	-0.1585	3419.0026	1.0000	CN	100	-1177.2392	1177.2392	-1177.2392	1177.2392	-1.0000	186.6012	0.1585	-2740.9326	-2740.9326	186.6012	-100.0000	-1177.2392	0.0000	0.0000
988	@SICHU20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	0.0628	-10700.0000	0	-10700.0000	2.0267	14.2833	19629301.0000	39.8195	600674.SH	SHA	CHN	CN	True	-1	2025-12-23	2025-12-23	325293	0.0375	659266.9325	GS	connect	availability	10700	0.0474	0.2965	-0.7035	-0.1204	3951.7199	1.0000	CN	100	-21685.5456	21685.5456	-21685.5456	21685.5456	-1.0000	2611.3187	0.1204	-1028.2010	-1028.2010	2611.3187	-10700.0000	-21685.5456	0.0000	0.0000
989	@TIANN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0072	0.0072	1.0000	0.0000	16200.0000	0	16200.0000	4.6456	32.7029	2557866.0000	11.8803	688819.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	120848	0.1900	561413.2730	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1593	812.8804	1.0000	CN	100	75258.9619	75258.9619	75258.9619	75258.9619	1.0000	11992.2007	0.1593	106755.0262	106755.0262	11992.2007	0.0000	0.0000	NaN	NaN
990	@WUJIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0016	-0.0016	1.0000	0.2890	-11300.0000	0	-11300.0000	1.4629	10.2781	23348942.0000	34.0834	000301.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	2073951	0.0625	3033879.5171	GS	connect	availability	11300	1.0624	1.1144	0.1144	-0.1947	3191.5089	1.0000	CN	100	-16530.2066	16530.2066	-16530.2066	16530.2066	-1.0000	3218.1230	0.1947	-17561.8972	-17561.8972	3218.1230	-11300.0000	-16530.2066	0.0000	0.0000
991	@XIANS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.3163	-1700.0000	0	-1700.0000	15.5076	108.7094	2071743.0000	31.9864	301031.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	214109	0.0050	3320323.5101	GS	connect	availability	1700	1.6211	1.5409	0.5409	-0.0852	1433.2639	1.0000	CN	100	-26362.9738	26362.9738	-26362.9738	26362.9738	-1.0000	2246.1392	0.0852	-42736.6234	-42736.6234	2246.1392	-1700.0000	-26362.9738	0.0000	0.0000
992	@XINXI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0503	-63500.0000	0	-63500.0000	0.7726	5.4254	99776563.0000	76.8817	000949.ZK	SHE	CHN	CN	True	-1	2025-12-23	2025-12-23	683690	0.1175	528227.0864	GS	connect	availability	63500	1.3872	1.3174	0.3174	-0.3921	972.1345	1.0000	CN	100	-49060.8609	49060.8609	-49060.8609	49060.8609	-1.0000	19239.0762	0.3921	-68056.0512	-68056.0512	19239.0762	-63500.0000	-49060.8609	0.0000	0.0000
993	@ZHEJI188	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	0.3878	2800.0000	0	2800.0000	8.1934	57.8541	4505152.0000	37.0174	603338.SH	SHA	CHN	CN	True	1	2025-12-23	2025-12-23	496870	0.1500	4071045.0559	GS	connect	availability	0	1.2744	1.2876	0.2876	0.1289	3692.3438	1.0000	CN	100	22941.4659	22941.4659	22941.4659	22941.4659	1.0000	2956.5686	0.1289	29235.9986	29235.9986	2956.5686	0.0000	0.0000	NaN	NaN
994	@ZHEJI404	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	0	300.0000	7.2816	51.5557	823906.0000	6.0328	301004.ZK	SHE	CHN	CN	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3249	1.2382	0.2382	0.1369	467.1482	1.0000	CN	100	2184.4755	2184.4755	2184.4755	2184.4755	1.0000	299.0033	0.1369	2894.3013	2894.3013	299.0033	0.0000	0.0000	NaN	NaN
995	@ADVAN68	18924.4208	0.0018	0.0050	0.2592	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	1.0000	-1700.0000	1900	200.0000	9.9602	311.3401	2869811.0000	28.4324	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	19074524	0.0050	189986483.7567	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0363	10664.5665	1.0000	TH	100	1992.0443	1992.0443	-16932.3765	16932.3765	-1.0000	72.2751	0.0363	373.3742	-3173.6810	-614.3385	0.0000	0.0000	NaN	NaN
996	@SRISA3	7088.3046	0.0007	0.0050	0.0971	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0000	-8200.0000	8250	50.0000	0.8592	26.7412	7358387.0000	6.2616	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	9121025	0.1525	7836679.1934	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.0466	1427.5475	1.0000	TH	100	42.9594	42.9594	-7045.3452	7045.3452	-1.0000	1.9998	0.0466	16.1232	-2644.2038	-327.9644	0.0000	0.0000	NaN	NaN
997	@PTTOI1	134121.5523	0.0128	0.0050	1.8373	0.0000	-0.0000	0.0128	0.0120	-0.0008	1.0000	0.1190	-19700.0000	316900	297200.0000	0.4232	13.1965	7335289.0000	3.0804	OR_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	2952127	0.0950	1249428.3868	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.1494	1269.6897	1.0000	TH	100	125783.9234	125783.9234	-8337.6288	8337.6288	-1.0000	18786.0036	0.1494	42892.9735	-2843.1749	-1245.2364	0.0000	0.0000	NaN	NaN
998	@GULFD3	-17.4781	-0.0000	0.0050	-0.0000	0.2525	0.0121	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3445	42.0552	17751786.0000	23.7567	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	-0.0105	13256.8758	1.0000	TH	100	-17.4781	17.4781	0.0000	0.0000	0.0000	0.1838	0.0105	-7.6845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@BUMRU1	22911.6916	0.0022	0.0050	0.3139	0.0000	-0.0000	0.0022	0.0016	-0.0005	1.0000	1.0000	-1100.0000	4500	3400.0000	5.0915	161.3710	2197630.0000	11.2851	BH_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	5731581	0.0475	29182270.2712	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0961	4047.5504	1.0000	TH	100	17311.0559	17311.0559	-5600.6357	5600.6357	-1.0000	1663.2891	0.0961	97.1538	-31.4321	-538.1229	0.0000	0.0000	NaN	NaN
1000	@BGRIM4	18879.2339	0.0018	0.0050	0.2586	0.0000	-0.0000	0.0018	0.0000	-0.0018	1.0000	0.0000	-22200.0000	41200	19000.0000	0.4582	14.3523	5080824.0000	2.3205	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	5589612	0.4500	2561349.3255	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0432	680.9050	0.9999	TH	100	8706.4428	8706.4428	-10172.7911	10172.7911	-1.0000	376.1416	0.0432	5762.3248	-6732.8216	-439.4917	0.0000	0.0000	NaN	NaN
1001	@KIATN4	88630.0603	0.0084	0.0050	1.2141	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.8910	0.0000	42200	42200.0000	2.1002	65.7332	4400953.0000	9.2057	KKP_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	4454143	0.0050	9354762.1505	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.1559	1689.4789	0.9888	TH	100	88630.0603	88630.0603	0.0000	0.0000	0.0000	13819.0783	0.1559	17338.9098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@KRUNG9	157985.6601	0.0150	0.0050	2.1642	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	174200	174200.0000	0.9069	28.3235	36664204.0000	33.0456	KTB_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	77415253	0.0050	70209528.3902	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1612	5703.8328	1.0000	TH	100	157985.6601	157985.6601	0.0000	0.0000	0.0000	25466.7000	0.1612	57178.9075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@GLOBA656	25689.7342	0.0024	0.0050	0.3519	0.0000	-0.0000	0.0024	0.0024	-0.0000	1.0000	0.0000	-100.0000	23400	23300.0000	1.0979	34.5328	4033280.0000	4.4322	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	1643865	0.1950	1804720.2953	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1086	773.9108	1.0000	TH	100	25579.9490	25579.9490	-109.7852	109.7852	-1.0000	2777.7874	0.1086	17514.2393	-75.1684	-11.9218	0.0000	0.0000	NaN	NaN
1004	@ASSET67	84633.2585	0.0081	0.0050	1.1594	0.0000	-0.0000	0.0081	0.0064	-0.0017	1.0000	0.1827	-257300.0000	1220000	962700.0000	0.0694	2.1947	97774750.0000	6.8285	AWC_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	27645468	0.1425	1917808.2300	GS	thai	availability	0	0.6453	0.6465	-0.3535	-0.0174	555.1971	0.9782	TH	100	66783.9656	66783.9656	-17849.2930	17849.2930	-1.0000	-1161.0620	0.0174	43095.2028	-11518.0177	310.3160	0.0000	0.0000	NaN	NaN
1005	@CHKAR1	23215.9079	0.0022	0.0050	0.3180	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	0.2659	-41500.0000	59800	18300.0000	0.3882	12.2167	2020210.0000	0.7854	CK_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	7191648	0.0050	2791983.9119	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.0247	466.9064	0.2613	TH	100	7104.5337	7104.5337	-16111.3742	16111.3742	-1.0000	175.5829	0.0247	4170.4948	-9457.6795	-398.1797	0.0000	0.0000	NaN	NaN
1006	@MKRES2	54865.2189	0.0052	0.0050	0.7516	0.0000	-0.0000	0.0052	0.0047	-0.0005	1.0000	0.0250	-9600.0000	92200	82600.0000	0.5951	18.6896	1148938.0000	0.6833	M_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	440274	0.0725	261992.7265	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.1133	547.9846	0.3409	TH	100	49152.5714	49152.5714	-5712.6475	5712.6475	-1.0000	5571.2691	0.1133	36683.1520	-4263.4172	-647.5083	0.0000	0.0000	NaN	NaN
1007	@NATIO69	52124.0984	0.0050	0.0050	0.7140	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-100.0000	28000	27900.0000	1.8616	57.8974	2431470.0000	4.4797	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	7236288	0.0525	13470892.4142	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1799	1464.0426	0.6855	TH	100	51937.9409	51937.9409	-186.1575	186.1575	-1.0000	9342.8859	0.1799	4894.2058	-17.5420	-33.4870	0.0000	0.0000	NaN	NaN
1008	@THAIL63	107625.1221	0.0103	0.0050	1.4743	0.0000	-0.0000	0.0103	0.0074	-0.0028	1.0000	0.2883	-98800.0000	359800	261000.0000	0.2991	9.3384	23068032.0000	6.8550	TLI_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	10117856	0.1325	3026502.1880	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.1051	1506.9910	0.7838	TH	100	78071.5866	78071.5866	-29553.5355	29553.5355	-1.0000	8207.7450	0.1051	56667.6303	-21451.1949	-3106.9931	0.0000	0.0000	NaN	NaN
1009	@BERLI44	-7811.9322	-0.0007	0.0050	-0.0000	0.0050	0.1070	-0.0007	0.0000	0.0007	1.0000	0.1831	0.0000	-16700	-16700.0000	0.4678	14.6533	5231563.0000	2.4394	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-23	2025-12-23	4091953	0.0050	1914135.2886	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.0171	468.6920	0.5712	TH	100	-7811.9322	7811.9322	0.0000	0.0000	0.0000	-133.4344	0.0171	-3154.1884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@LANDH5	-159986.6274	-0.0152	0.0050	-0.0000	0.0050	2.1916	-0.0152	-0.0156	-0.0004	1.0000	0.6739	-32000.0000	-1351500	-1383500.0000	0.1184	3.6981	52067157.0000	6.1273	LH_n.BK	BAK	THA	TH	True	-1	2025-12-23	2025-12-23	58420286	0.0050	6915623.0321	GS	thai	availability	32000	0.3704	0.4988	-0.5012	-0.0687	1329.6977	0.9193	TH	100	-163774.6940	163774.6940	-3788.0666	3788.0666	-1.0000	11253.9001	0.0687	-60660.5983	-1403.0641	260.2998	-32000.0000	-3788.0666	NaN	NaN
1011	@SIAMC15	-29080.3463	-0.0028	0.0050	-0.0000	0.0050	0.3984	-0.0028	-0.0031	-0.0003	1.0000	1.0000	-600.0000	-4900	-5500.0000	5.9348	185.9810	2985259.0000	17.6675	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-23	2025-12-23	4864023	0.0050	28866831.3137	GS	thai	availability	600	0.9225	0.8831	-0.1169	0.0239	7121.7232	1.0000	TH	100	-32641.2051	32641.2051	-3560.8587	3560.8587	-1.0000	-779.6918	0.0239	-30111.2660	-3284.8654	-85.0573	-600.0000	-3560.8587	NaN	NaN
1012	@THAIU2	137366.0923	0.0131	0.0050	1.8817	0.0000	-0.0000	0.0131	0.0119	-0.0012	1.0000	0.5677	-30200.0000	339900	309700.0000	0.4041	12.6348	8372953.0000	3.3664	TU_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	14748848	0.0050	5960551.9732	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0492	1800.4828	0.9976	TH	100	125161.1615	125161.1615	-12204.9308	12204.9308	-1.0000	6164.0296	0.0492	29904.1367	-2916.0637	-601.0775	0.0000	0.0000	NaN	NaN
1013	@ITAIL1	26597.2934	0.0025	0.0050	0.3643	0.0000	-0.0000	0.0025	0.0024	-0.0001	1.0000	0.2858	-2200.0000	52900	50700.0000	0.5028	15.7196	5204512.0000	2.6034	ITC_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	5966955	0.1325	3000091.7412	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1068	316.7542	0.8225	TH	100	25491.1678	25491.1678	-1106.1256	1106.1256	-1.0000	2723.7138	0.1068	16916.0687	-734.0306	-118.1888	0.0000	0.0000	NaN	NaN
1014	@PTTPU1	-83353.2113	-0.0079	0.0050	-0.0000	0.0050	1.1418	-0.0079	-0.0101	-0.0022	1.0000	1.0000	-22500.0000	-82500	-105000.0000	1.0103	31.8071	43774325.0000	44.3066	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-23	2025-12-23	160421970	0.0050	162081046.9109	GS	thai	availability	22500	0.3001	0.3808	-0.6192	0.0151	28858.3670	1.0000	TH	100	-106085.9054	106085.9054	-22732.6940	22732.6940	-1.0000	-1601.9037	0.0151	-31833.6408	-6821.4944	-343.2651	-22500.0000	-22732.6940	NaN	NaN
1015	@ROYAL74	-94472.5417	-0.0090	0.0050	-0.0000	0.0050	1.2941	-0.0090	-0.0054	0.0036	1.0000	1.0000	49200.0000	-123700	-74500.0000	0.7637	24.0697	16876180.0000	12.9262	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-23	2025-12-23	23983054	0.0050	18316411.2246	GS	thai	availability	0	0.4684	0.5127	-0.4873	0.0181	3637.4441	1.0000	TH	100	-56897.3675	56897.3675	37575.1742	37575.1742	1.0000	-1027.8205	0.0181	-26652.7406	17601.5414	678.7754	0.0000	0.0000	NaN	NaN
1016	@BANPU2	-20071.4060	-0.0019	0.0050	-0.0000	0.0825	4.5367	-0.0019	0.0000	0.0019	1.0000	0.6826	128200.0000	-128200	0.0000	0.1566	4.9546	47719348.0000	7.5236	BANPU_n.BK	BAK	THA	TH	True	0	2025-12-23	2025-12-23	45645808	0.0825	7146455.0943	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.0272	1443.1041	0.9993	TH	100	0.0000	0.0000	20071.4060	20071.4060	1.0000	-0.0000	0.0272	0.0000	7839.3837	-546.6219	0.0000	0.0000	NaN	NaN
1017	@AMATA5	9073.0282	0.0009	0.0050	0.1243	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.4005	-200.0000	17600	17400.0000	0.5155	16.0822	10577274.0000	5.4131	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	8156874	0.1300	4204974.3042	GS	thai	availability	0	1.2800	1.1351	0.1351	0.0865	592.8404	0.9997	TH	100	8969.9256	8969.9256	-103.1026	103.1026	-1.0000	775.9424	0.0865	11481.7586	-131.9742	-8.9189	0.0000	0.0000	NaN	NaN
1018	@DELTA60	60232.2915	0.0057	0.0050	0.8251	0.0000	-0.0000	0.0057	0.0000	-0.0057	1.0000	1.0000	-9300.0000	10400	1100.0000	5.7916	178.7017	17716278.0000	100.7455	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	25568650	0.0050	148082536.4414	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.0710	26729.8838	1.0000	TH	100	6370.7231	6370.7231	-53861.5683	53861.5683	-1.0000	452.0891	0.0710	5634.6941	-47638.7777	-3822.2079	0.0000	0.0000	NaN	NaN
1019	@ELECT120	-32362.7644	-0.0031	0.0050	-0.0000	0.0050	0.4433	-0.0031	-0.0031	0.0000	1.0000	0.6882	0.0000	-9000	-9000.0000	3.5959	112.6462	910438.0000	3.2636	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-23	2025-12-23	2000329	0.0050	7192908.4560	GS	thai	availability	0	0.2818	0.3675	-0.6325	0.0267	814.0312	0.6532	TH	100	-32362.7644	32362.7644	0.0000	0.0000	0.0000	-865.7028	0.0267	-9120.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@KRUNG16	53785.1960	0.0051	0.0050	0.7368	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	62600	62600.0000	0.8592	26.9976	8942949.0000	7.6830	KTC_n.BK	BAK	THA	TH	True	1	2025-12-23	2025-12-23	8608024	0.2475	7395914.6672	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.1332	1129.7905	1.0000	TH	100	53785.1960	53785.1960	0.0000	0.0000	0.0000	7163.1037	0.1332	-831.6016	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@SISBP1	10607.7959	0.0010	0.0050	0.1453	0.0000	-0.0000	0.0010	0.0013	0.0002	1.0000	0.0000	7000.0000	29500	36500.0000	0.3596	11.4107	1949465.0000	0.7079	SISB_n.BK	BAK	THA	TH	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2984	0.4621	-0.5379	0.2158	338.0111	0.2807	TH	100	13124.9000	13124.9000	2517.1041	2517.1041	1.0000	2831.7755	0.2158	3915.9139	750.9972	543.0802	0.0000	0.0000	NaN	NaN
1022	@TIDLO2	22385.6698	0.0021	0.0050	0.3067	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	39300	39300.0000	0.5696	17.8303	8014383.0000	4.5473	TIDLOR_n.BK	BAK	THA	TH	True	1	2025-12-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5318	0.7104	-0.2896	0.2070	1649.5502	0.9997	TH	100	22385.6698	22385.6698	0.0000	0.0000	0.0000	4634.8726	0.2070	11904.8444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@TISCO12	-11901.3509	-0.0011	0.0050	-0.0000	0.0050	0.1630	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	3.5004	109.5475	4571531.0000	15.9363	TISCO_n.BK	BAK	THA	TH	True	-1	2025-12-23	2025-12-23	10237079	0.0050	35833843.9671	GS	thai	availability	0	0.0847	0.2196	-0.7804	0.0406	2522.3193	1.0000	TH	100	-11901.3509	11901.3509	0.0000	0.0000	0.0000	-483.7752	0.0406	-1007.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN