Following 1204 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251222	1,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	-0.33	-0.33	1	5	5	-76	0	-53.21	-0.00	-76	0	-52.89	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251222	1,424,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-0.96	-0.96	1	6	6	-96	0	-76.08	-0.00	-96	0	-75.13	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	1.71	1.71	1	4	4	-93	0	-54.15	-0.00	-93	0	-55.87	-0.00	ric exists	T,F,F,F,F
3	@JINRO12	000080.KS	000080.KS	Korea	20251222	107,026	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	18,990	18,998	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251222	10,198,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-1.13	-1.13	1	4	5	80	0	51.02	0.00	80	0	52.15	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20251222	2,123,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-141,600	-141,600	0	0.00	0	0.00	-4,642.64	-4,642.64	1	10	10	-141,600	NaN	-207,139.58	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251222	11,765,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	1,178.59	1,178.59	11	79	79	-29,300	0	-329,409.41	-0.03	-29,300	0	-330,616.16	-0.03	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251222	19,182,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,800	-42,800	0	0.00	0	0.00	-1,467.93	-1,467.93	3	18	18	-42,800	0	-107,956.60	-0.01	-42,800	2,100	-106,497.78	-0.01	ric exists	T,F,F,F,F
8	@XINJI18	000415.ZK	000415.SZ	China	20251222	3,961,541	23,000	23,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-23,000	0	0.00	23,000	4.07	10.72	10.72	1	4	4	-23,000	-23,000	-13,294.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
9	@XUZHO2	000425.ZK	000425.SZ	China	20251222	7,246,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	4.12	4.12	2	11	11	-97	0	-150.44	-0.00	-97	0	-154.57	-0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251222	4,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	2.85	2.85	6	39	39	51	0	285.75	0.00	51	0	282.92	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251222	4,286,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,500	-71,500	0	0.00	0	0.00	3,238.58	3,238.58	2	12	12	-71,500	0	-124,497.07	-0.01	-71,500	0	-127,746.57	-0.01	ric exists	T,F,F,F,F
12	@SHANT2	000534.ZK	000534.SZ	China	20251222	274,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,512	-8,512	13,000	22.48	0	0.00	-435.48	-435.48	3	23	23	-8,512	13,000	-27,333.47	-0.00	-21,512	5,100	-68,437.05	-0.01	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-0.59	-0.59	1	8	8	-82	0	-98.87	-0.00	-82	0	-98.29	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.28	-0.28	8	57	57	-80	0	-642.52	-0.00	-80	0	-642.29	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251222	2,472,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-1.21	-1.21	1	8	8	-50	0	-59.51	-0.00	-50	0	-58.30	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251222	1,014,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	57,900	57,500	0	0.00	400	5.99	-76.78	-76.78	1	6	6	57,500	-400	48,753.38	0.00	57,900	-200	49,174.76	0.00	ric exists	T,F,F,F,F
17	@SHNTA2	000555.ZK	000555.SZ	China	20251222	516,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	0	1,200	16.18	0	0.00	-59.51	-59.51	2	16	16	0	1,200	0.00	0.00	-1,200	1,100	-2,701.30	-0.00	ric exists	T,F,F,F,F
18	@GUANG54	000557.ZK	000557.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
19	@SHAAN8	000563.ZK	000563.SZ	China	20251222	3,291,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@CHONG17	000591.ZK	000591.SZ	China	20251222	138,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
21	@JINAN3	000617.ZK	000617.SZ	China	20251222	6,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	60.03	60.03	1	9	9	3,500	0	4,578.15	0.00	3,500	500	4,518.50	0.00	ric exists	T,F,F,F,F
22	@JIUJI1	000650.ZK	000650.SZ	China	20251222	1,545,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,200	-28,200	0	0.00	0	0.00	158.20	158.20	1	6	6	-28,200	NaN	-23,349.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
23	@CHANG21	000661.ZK	000661.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-7,800	0	0.00	0	0.00	866.08	866.08	14	95	95	-7,800	NaN	-105,450.47	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
24	@FAREA26	000681.ZK	000681.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	0.84	0.84	3	22	22	-22	0	-68.08	-0.00	-22	0	-68.93	-0.00	ric exists	T,F,F,F,F
25	@BEIHA1	000703.ZK	000703.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	0	0	0.00	1,400	8.76	94.06	94.06	1	9	9	0	-1,400	0.00	0.00	1,400	0	1,648.33	0.00	ric exists	T,F,F,F,F
26	@BOETE2	000725.ZK	000725.SZ	China	20251222	72,248,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-626,700	-626,700	0	0.00	0	0.00	4,419.25	4,419.25	1	4	4	-626,700	0	-359,586.71	-0.03	-626,700	-9,300	-364,037.06	-0.03	ric exists	T,F,F,F,F
27	@QINGD1	000739.ZK	000739.SZ	China	20251222	107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
28	@TONGH7	000766.ZK	000766.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
29	@BEIXI1	000786.ZK	000786.SZ	China	20251222	199	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,700	-33,700	0	0.00	0	0.00	1,521.26	1,521.26	4	25	25	-33,700	NaN	-119,416.12	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
30	@QINGH1	000792.ZK	000792.SZ	China	20251222	992,788	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	12.01	12.01	4	28	28	74	0	296.06	0.00	74	0	284.08	0.00	ric exists	T,F,F,F,F
31	@YUNNA2	000807.ZK	000807.SZ	China	20251222	4,173,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	1.62	1.62	4	29	29	75	0	312.95	0.00	75	0	311.35	0.00	ric exists	T,F,F,F,F
32	@SICHU13	000810.ZK	000810.SZ	China	20251222	5,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25	25	0	0.00	0	0.00	1.39	1.39	2	12	12	25	0	41.68	0.00	25	0	40.30	0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20251222	300,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74,190	73,490	0	0.00	700	10.87	-198.61	-198.61	2	11	11	73,490	-700	113,245.41	0.01	74,190	400	114,534.81	0.01	ric exists	T,F,F,F,F
34	@BEIJI25	000860.ZK	000860.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	0.71	0.71	2	15	15	-39	0	-82.42	-0.00	-39	0	-83.14	-0.00	ric exists	T,F,F,F,F
35	@SICHU5	000876.ZK	000876.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
36	@SHAND11	000880.ZK	000880.SZ	China	20251222	75,432	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	1.38	1.38	4	26	26	60	0	222.92	0.00	60	0	221.56	0.00	ric exists	T,F,F,F,F
37	@SHAND16	000915.ZK	000915.SZ	China	20251222	668,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	17,300	0	0.00	0	0.00	-214.15	-214.15	5	33	33	17,300	0	81,671.36	0.01	17,300	0	81,892.48	0.01	ric exists	T,F,F,F,F
38	@JIANG20	000936.ZK	000936.SZ	China	20251222	519,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	0.25	0.25	1	8	8	-60	0	-67.66	-0.00	-60	0	-67.92	-0.00	ric exists	T,F,F,F,F
39	@SHANX8	000983.ZK	000983.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	-0.54	-0.54	1	7	7	-94	0	-87.84	-0.00	-94	0	-87.31	-0.00	ric exists	T,F,F,F,F
40	@HUAGO1	000988.ZK	000988.SZ	China	20251222	1,070,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,700	29,700	0	0.00	0	0.00	20,189.29	20,189.29	11	80	79	29,700	NaN	336,521.68	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
41	@DONGB21	000990.KS	000990.KS	Korea	20251222	472,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	744	744	0	0.00	0	0.00	1,527.19	1,527.19	46	68,300	67,712	744	NaN	34,434.17	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@KTCAA1	001308.ZK	001308.SZ	China	20251222	1,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-1,500	3,500	20.70	0	0.00	-70.17	-70.17	3	21	21	-1,500	3,500	-4,399.20	-0.00	-5,000	0	-14,628.50	-0.00	ric exists	T,F,F,F,F
43	@HYSAN3	0014.HK	0014.HK	Hong Kong	20251222	99,818,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	2,000	2,000	18.84	0	0.00	-24.96	-3.21	2	19	19	2,000	2,000	4,842.32	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
44	@HANSL1	002008.ZK	002008.SZ	China	20251222	3,807,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	705.74	705.74	5	38	38	4,200	0	22,762.52	0.00	4,200	0	22,058.64	0.00	ric exists	T,F,F,F,F
45	@SHANG53	002028.ZK	002028.SZ	China	20251222	1,942,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	150.24	0	0.00	-129.08	-129.08	21	150	149	0	200	0.00	0.00	-200	4,300	-4,142.85	-0.00	ric exists	T,F,F,F,F
46	@NINGB16	002036.ZK	002036.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-0.01	-0.01	2	12	11	-72	0	-118.47	-0.00	-72	0	-118.47	-0.00	ric exists	T,F,F,F,F
47	@CHINA427	002051.ZK	002051.SZ	China	20251222	290,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,900	7,900	0	0.00	0	0.00	-21.56	-21.56	1	9	9	7,900	0	10,255.01	0.00	7,900	0	10,277.44	0.00	ric exists	T,F,F,F,F
48	@SUZHO2	002079.ZK	002079.SZ	China	20251222	41,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-1.70	-1.70	1	9	9	1,300	0	1,731.84	0.00	1,300	0	1,733.69	0.00	ric exists	T,F,F,F,F
49	@SINOM3	002080.ZK	002080.SZ	China	20251222	1,006,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	10,800	10,400	34.55	0	0.00	1,642.18	1,642.18	5	36	35	10,800	10,400	54,590.15	0.01	400	0	1,876.99	0.00	ric exists	T,F,F,F,F
50	@HUOLI1	002128.ZK	002128.SZ	China	20251222	18,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
51	@BANKO41	002142.ZK	002142.SZ	China	20251222	9,257,047	6,100	6,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,600	-13,700	0	0.00	6,100	28.59	190.50	190.50	4	29	29	-13,700	-6,100	-55,628.49	-0.01	-7,600	-7,600	-31,043.09	-0.00	ric exists	T,F,F,F,F
52	@DALIA20	002204.ZK	002204.SZ	China	20251222	3,126,822	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,000	0	0.00	1,000	7.78	18.77	18.77	1	8	8	-1,000	-1,000	-1,086.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
53	@FUJIA33	002222.ZK	002222.SZ	China	20251222	2,514,819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	0	5,400	60.40	0	0.00	-431.04	-431.04	9	60	60	0	5,400	0.00	0.00	-5,400	0	-45,939.17	-0.00	ric exists	T,F,F,F,F
54	@SHENZ43	002294.ZK	002294.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,400	14,400	0	0.00	0	0.00	-358.30	-358.30	8	56	56	14,400	NaN	114,937.40	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
55	@FOCUS55	002315.ZK	002315.SZ	China	20251222	31,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.85	0.85	6	43	43	7	0	43.22	0.00	7	0	42.37	0.00	ric exists	T,F,F,F,F
56	@GUANG119	002317.ZK	002317.SZ	China	20251222	757,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-17.69	-17.69	3	19	19	900	0	2,432.45	0.00	900	900	2,450.34	0.00	ric exists	T,F,F,F,F
57	@YANTA14	002353.ZK	002353.SZ	China	20251222	2,811,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	18,900	0	0.00	0	0.00	5,437.67	5,437.67	10	70	70	18,900	NaN	187,871.29	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@BEIJI84	002371.ZK	002371.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-120.56	-120.56	66	465	464	-50	0	-3,304.20	-0.00	-50	0	-3,183.90	-0.00	ric exists	T,F,F,F,F
59	@ZHEJI96	002372.ZK	002372.SZ	China	20251222	1,803,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
60	@BEIJI88	002385.ZK	002385.SZ	China	20251222	57,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,400	42,400	0	0.00	0	0.00	2.06	2.06	1	4	4	42,400	NaN	24,147.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@GUIZH14	002390.ZK	002390.SZ	China	20251222	13,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	322,100	207,400	0	0.00	114,700	3.36	-2,973.77	-2,973.77	0	3	3	207,400	-114,700	98,677.06	0.01	322,100	-4,000	156,451.39	0.01	ric exists	T,F,F,F,F
62	@NAVIN2	002405.ZK	002405.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-0.76	-0.76	1	9	9	-48	0	-61.49	-0.00	-48	0	-60.74	-0.00	ric exists	T,F,F,F,F
63	@JIANG92	002409.ZK	002409.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	0	17,700	73.18	0	0.00	-8,277.36	-8,277.36	10	74	73	0	17,700	0.00	0.00	-17,700	0	-175,842.37	-0.02	ric exists	T,F,F,F,F
64	@WUHAN26	002414.ZK	002414.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-20,400	8,900	14.25	0	0.00	-5,238.78	-5,238.78	2	14	14	-20,400	29,300	-41,923.86	-0.00	-29,300	-18,000	-54,721.24	-0.01	ric exists	T,F,F,F,F
65	@ZHONG38	002423.ZK	002423.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,400	60,800	10,400	11.64	0	0.00	322.40	322.40	2	12	12	60,800	10,400	100,339.58	0.01	50,400	16,400	82,818.33	0.01	ric exists	T,F,F,F,F
66	@BEIJI94	002439.ZK	002439.SZ	China	20251222	908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
67	@GDSHE1	002446.ZK	002446.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	0	17,700	9.95	0	0.00	-267.52	-267.52	1	10	10	0	17,700	0.00	0.00	-17,700	0	-24,761.22	-0.00	ric exists	T,F,F,F,F
68	@QINHU3	002459.ZK	002459.SZ	China	20251222	1,499,127	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-116,500	-116,500	0	0.00	0	0.00	-1,504.81	-1,504.81	2	11	11	-116,500	NaN	-185,809.64	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
69	@SHENZ71	002475.ZK	002475.SZ	China	20251222	7,722,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	0	1,200	57.72	0	0.00	-169.94	-169.94	8	58	58	0	1,200	0.00	0.00	-1,200	0	-9,676.97	-0.00	ric exists	T,F,F,F,F
70	@DAJIN2	002487.ZK	002487.SZ	China	20251222	1,226,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	7,700	2,000	54.63	0	0.00	405.33	405.33	8	55	55	7,700	2,000	59,950.44	0.01	5,700	5,700	44,014.60	0.00	ric exists	T,F,F,F,F
71	@CSPAP1	002511.ZK	002511.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	117,952	101,652	0	0.00	16,300	8.13	-5,503.70	-5,503.70	1	8	8	101,652	-16,300	116,218.27	0.01	117,952	0	140,549.68	0.01	ric exists	T,F,F,F,F
72	@HANGZ21	002534.ZK	002534.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.04	0.04	2	17	17	1	0	2.47	0.00	1	0	2.43	0.00	ric exists	T,F,F,F,F
73	@QINGD14	002537.ZK	002537.SZ	China	20251222	14,126	7,800	7,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,700	6,000	8.35	7,700	8.34	-12.72	-12.72	1	8	8	-1,700	-7,800	-2,011.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
74	@GUANG138	002543.ZK	002543.SZ	China	20251222	2,116,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
75	@JIANG114	002553.ZK	002553.SZ	China	20251222	1,016,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	0	0	0.00	1,300	26.06	57.95	57.95	4	26	26	0	-1,300	0.00	0.00	1,300	0	4,754.26	0.00	ric exists	T,F,F,F,F
76	@CHONG49	002558.ZK	002558.SZ	China	20251222	816,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,000	37,000	0	0.00	0	0.00	-32.36	-32.36	6	45	45	37,000	NaN	236,890.82	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
77	@SHAND94	002595.ZK	002595.SZ	China	20251222	255,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,895	-9,895	0	0.00	0	0.00	-1,302.72	-1,302.72	12	83	83	-9,895	0	-116,740.79	-0.01	-95	0	-1,108.39	-0.00	ric exists	T,F,F,F,F
78	@HENAN28	002601.ZK	002601.SZ	China	20251222	1,538,961	56,200	56,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,400	-112,600	0	0.00	56,200	18.34	1,349.71	1,349.71	3	18	18	-112,600	-56,200	-292,012.62	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
79	@ZHEJI128	002602.ZK	002602.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
80	@ZHEJI135	002632.ZK	002632.SZ	China	20251222	143,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-10.17	-10.17	2	12	12	8,000	0	13,963.83	0.00	8,000	3,100	13,975.19	0.00	ric exists	T,F,F,F,F
81	@YANTA18	002643.ZK	002643.SZ	China	20251222	102,349	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	2.85	2.85	2	15	15	50	0	105.74	0.00	50	0	102.90	0.00	ric exists	T,F,F,F,F
82	@BEYON12	002649.ZK	002649.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
83	@XIZAN2	002653.ZK	002653.SZ	China	20251222	156,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	2,267.23	2,267.23	8	53	53	11,700	NaN	88,733.91	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
84	@SINOM12	002738.ZK	002738.SZ	China	20251222	310,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-20.52	-20.52	10	69	68	-54	0	-525.73	-0.00	-54	0	-505.25	-0.00	ric exists	T,F,F,F,F
85	@MLSCO1	002745.ZK	002745.SZ	China	20251222	315,020	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	0	0	0.00	1,500	9.55	65.38	65.38	1	10	10	0	-1,500	0.00	0.00	1,500	-10,100	1,970.59	0.00	ric exists	T,F,F,F,F
86	@YUNNA31	002812.ZK	002812.SZ	China	20251222	2,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	4,810.95	4,810.95	7	49	48	9,000	0	62,568.79	0.01	9,000	1,600	57,762.70	0.01	ric exists	T,F,F,F,F
87	@BEIJI198	002819.ZK	002819.SZ	China	20251222	185,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	1.65	1.65	4	27	27	-91	0	-348.82	-0.00	-91	0	-350.50	-0.00	ric exists	T,F,F,F,F
88	@ASYMC1	002821.ZK	002821.SZ	China	20251222	53,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-0.43	-0.43	13	95	95	37	0	497.64	0.00	37	0	498.11	0.00	ric exists	T,F,F,F,F
89	@GUANG280	002841.ZK	002841.SZ	China	20251222	172,599	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	-6.30	-6.30	5	38	39	-69	0	-375.92	-0.00	-69	0	-369.64	-0.00	ric exists	T,F,F,F,F
90	@WENZH4	002897.ZK	002897.SZ	China	20251222	146,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-15,700	0	0.00	0	0.00	-4,423.61	-4,423.61	7	48	48	-15,700	0	-106,538.94	-0.01	-15,700	0	-102,123.98	-0.01	ric exists	T,F,F,F,F
91	@SHENN1	002916.ZK	002916.SZ	China	20251222	314,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-376.87	-376.87	32	226	223	-200	0	-6,419.50	-0.00	-200	0	-6,043.13	-0.00	ric exists	T,F,F,F,F
92	@GUANG344	002967.ZK	002967.SZ	China	20251222	1,351,442	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,300	16,300	0	0.00	0	0.00	189.37	189.37	3	21	21	16,300	0	49,216.80	0.00	16,300	0	49,031.59	0.00	ric exists	T,F,F,F,F
93	@DONGG14	002993.ZK	002993.SZ	China	20251222	783,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	900	0	0.00	200	43.49	120.95	120.95	6	43	44	900	-200	5,558.97	0.00	1,100	0	6,674.00	0.00	ric exists	T,F,F,F,F
94	@GUANG369	003012.ZK	003012.SZ	China	20251222	3,570,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	183.54	183.54	1	7	7	-13,000	NaN	-12,554.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
95	@SHENZ329	003021.ZK	003021.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	57.99	57.99	16	112	108	40	0	637.35	0.00	40	0	579.40	0.00	ric exists	T,F,F,F,F
96	@CHINA2949	003035.ZK	003035.SZ	China	20251222	1,117,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
97	@DONGJ1	005290.KQ	005290.KQ	Korea	20251222	146,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,734	-1,734	0	0.00	0	0.00	-902.17	-902.17	26	37,800	37,827	-1,734	NaN	-44,415.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
98	@LGCON1	006360.KS	006360.KS	Korea	20251222	1,088,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,352	-3,352	0	0.00	0	0.00	-136.50	-136.50	14	20,100	20,074	-3,352	NaN	-45,655.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
99	@ISUPE1	007660.KS	007660.KS	Korea	20251222	579,489	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,254	2,254	0	0.00	0	0.00	1,924.42	1,924.42	83	122,600	123,989	2,254	NaN	187,258.02	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
100	@SHELL22	0081.HK	0081.HK	Hong Kong	20251222	170,247,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	-1,980.00	-254.54	0	2	2	99,000	0	25,063.62	0.00	99,000	0	25,318.06	0.00	ric exists	T,F,F,F,F
101	@HANGL5	0101.HK	0101.HK	Hong Kong	20251222	163,974,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	166,000	161,000	0	0.00	5,000	8.80	-33,160.97	-4,262.99	1	9	9	161,000	-5,000	181,661.40	0.02	166,000	8,000	191,569.64	0.02	ric exists	T,F,F,F,F
102	@SICHU6	0107.HK	0107.HK	Hong Kong	20251222	33,638,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-20,000	4,000	5.46	0	0.00	-2,446.34	-314.49	1	5	5	-20,000	4,000	-14,033.47	-0.00	-24,000	0	-16,531.73	-0.00	ric exists	T,F,F,F,F
103	@GUANG53	0123.HK	0123.HK	Hong Kong	20251222	76,927,862	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	0.00	0.00	1	4	4	15,000	0	7,845.63	0.00	15,000	0	7,845.63	0.00	ric exists	T,F,F,F,F
104	@STPAC3	0142.HK	0142.HK	Hong Kong	20251222	138,414,729	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	104,000	104,000	0	0.00	0	0.00	6,240.00	802.18	1	6	6	104,000	0	79,255.67	0.01	104,000	0	78,453.75	0.01	ric exists	T,F,F,F,F
105	@CHINA229	0144.HK	0144.HK	Hong Kong	20251222	222,741,896	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	26,400.00	3,393.84	2	16	16	80,000	0	161,204.94	0.02	80,000	0	157,812.23	0.02	ric exists	T,F,F,F,F
106	@GUORU1	0175.HK	0175.HK	Hong Kong	20251222	569,343,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	41,000	0	0.00	0	0.00	-1,230.00	-158.12	2	17	17	41,000	0	89,203.71	0.01	41,000	0	89,361.85	0.01	ric exists	T,F,F,F,F
107	@JIANG6	0177.HK	0177.HK	Hong Kong	20251222	133,855,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	9,880.00	1,270.12	1	10	10	-76,000	0	-96,496.78	-0.01	-76,000	0	-97,766.48	-0.01	ric exists	T,F,F,F,F
108	@DONGY26	0189.HK	0189.HK	Hong Kong	20251222	135,598,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-3,360.00	-431.94	1	10	10	-28,000	0	-36,810.86	-0.00	-28,000	0	-36,379.06	-0.00	ric exists	T,F,F,F,F
109	@MELCO4	0200.HK	0200.HK	Hong Kong	20251222	66,423,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,000	25,000	0	0.00	0	0.00	-250.00	-32.14	1	5	4	25,000	0	14,489.68	0.00	25,000	18,000	14,521.81	0.00	ric exists	T,F,F,F,F
110	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251222	111,312,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	60.00	7.71	1	8	8	-6,000	0	-6,338.19	-0.00	-6,000	0	-6,345.90	-0.00	ric exists	T,F,F,F,F
111	@KINGD3	0268.HK	0268.HK	Hong Kong	20251222	344,075,672	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	-16,000	0	0.00	0	0.00	4,640.00	596.49	2	13	14	-16,000	0	-27,635.13	-0.00	-16,000	0	-28,231.42	-0.00	ric exists	T,F,F,F,F
112	@GUANG77	0270.HK	0270.HK	Hong Kong	20251222	385,843,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	-1,620.00	-208.26	1	7	7	18,000	0	15,822.35	0.00	18,000	0	16,030.54	0.00	ric exists	T,F,F,F,F
113	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251222	54,779,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-3,960.00	-509.08	4	34	33	-6,000	0	-25,861.67	-0.00	-6,000	0	-25,352.77	-0.00	ric exists	T,F,F,F,F
114	@CHINA288	0291.HK	0291.HK	Hong Kong	20251222	277,006,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-21,000	0	0.00	0	0.00	6,300.00	809.89	3	27	27	-21,000	0	-73,081.97	-0.01	-1,000	0	-3,518.65	-0.00	ric exists	T,F,F,F,F
115	@VTECH5	0303.HK	0303.HK	Hong Kong	20251222	16,446,911	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	6,700	0	0.00	0	0.00	4,355.00	559.86	8	62	62	6,700	0	53,685.08	0.01	6,700	0	53,125.40	0.01	ric exists	T,F,F,F,F
116	@SEOUL29	031210.KS	031210.KS	Korea	20251222	1,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	34	50,100	50,092	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
117	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251222	8,537,734	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-50.00	-6.43	16	124	124	500	0	7,935.59	0.00	500	0	7,942.02	0.00	ric exists	T,F,F,F,F
118	@CHERY1	033100.KQ	033100.KQ	Korea	20251222	345,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	26	37,850	38,320	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
119	@FINET1	033500.KQ	033500.KQ	Korea	20251222	214,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	-514.79	-514.79	19	27,350	27,434	813	0	15,067.59	0.00	813	0	15,590.97	0.00	ric exists	T,F,F,F,F
120	@SINOP17	0338.HK	0338.HK	Hong Kong	20251222	259,598,507	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-680.00	-87.42	0	1	1	-34,000	0	-5,811.29	-0.00	-34,000	0	-5,723.91	-0.00	ric exists	T,F,F,F,F
121	@INNOM1	0340.HK	0340.HK	Hong Kong	20251222	10,129,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	4,800.00	617.06	0	3	3	32,000	NaN	11,925.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
122	@CHINA265	0354.HK	0354.HK	Hong Kong	20251222	160,271,444	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	-2,800.00	-359.95	1	5	5	-56,000	0	-36,702.91	-0.00	-56,000	0	-36,343.08	-0.00	ric exists	T,F,F,F,F
123	@CHINA212	0386.HK	0386.HK	Hong Kong	20251222	2,409,058,323	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,000	-98,000	0	0.00	0	0.00	1,960.00	251.97	1	5	5	-98,000	0	-56,799.55	-0.01	-98,000	-62,000	-57,051.43	-0.01	ric exists	T,F,F,F,F
124	@CHINA710	0390.HK	0390.HK	Hong Kong	20251222	382,384,280	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-132,000	-132,000	0	0.00	0	0.00	0.00	0.00	0	4	4	-132,000	0	-64,122.14	-0.01	-132,000	-52,000	-64,122.14	-0.01	ric exists	T,F,F,F,F
125	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251222	60,815,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	700.00	89.99	4	33	33	5,000	0	21,255.82	0.00	5,000	1,500	21,165.86	0.00	ric exists	T,F,F,F,F
126	@KIWOO1	039490.KS	039490.KS	Korea	20251222	123,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124	124	0	0.00	0	0.00	12.62	12.62	201	296,500	296,742	124	NaN	24,913.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
127	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251222	19,203,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-528.00	-67.88	5	35	35	8,800	0	40,079.17	0.00	8,800	0	40,147.02	0.00	ric exists	T,F,F,F,F
128	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251222	183,605,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	-880.00	-113.13	0	1	1	-88,000	0	-14,362.46	-0.00	-88,000	0	-14,249.37	-0.00	ric exists	T,F,F,F,F
129	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251222	498,085,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	438,000	458,000	20,000	0.43	0	0.00	6,689.67	859.99	0	0	0	458,000	20,000	25,603.36	0.00	438,000	60,000	23,640.99	0.00	ric exists	T,F,F,F,F
130	@DAEWO45	047040.KS	047040.KS	Korea	20251222	1,946,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	-135.57	-135.57	3	3,785	3,784	-7,445	NaN	-19,095.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
131	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251222	53,571,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	2,090.00	268.68	1	8	8	19,000	0	20,266.28	0.00	19,000	0	19,997.69	0.00	ric exists	T,F,F,F,F
132	@LGHOU1	051900.KS	051900.KS	Korea	20251222	32,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-708	-708	0	0.00	0	0.00	175.40	175.40	179	263,500	263,118	-708	NaN	-126,418.29	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
133	@BINEX2	053030.KQ	053030.KQ	Korea	20251222	32,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	16,060	16,095	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@CHINA479	0552.HK	0552.HK	Hong Kong	20251222	258,897,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-240.00	-30.85	1	5	5	6,000	0	3,485.23	0.00	6,000	0	3,516.08	0.00	ric exists	T,F,F,F,F
135	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251222	12,934,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-2,640.00	-339.38	3	20	20	4,000	NaN	10,198.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@WINGS2	0570.HK	0570.HK	Hong Kong	20251222	170,701,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-400.00	-51.42	0	2	2	20,000	0	5,551.70	0.00	20,000	0	5,603.11	0.00	ric exists	T,F,F,F,F
137	@CHINA1648	0586.HK	0586.HK	Hong Kong	20251222	129,965,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	20,000	2,000	9.63	0	0.00	3,297.20	423.87	1	10	10	20,000	2,000	24,854.14	0.00	18,000	18,000	21,952.35	0.00	ric exists	T,F,F,F,F
138	@LUKFO1	0590.HK	0590.HK	Hong Kong	20251222	33,418,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	3,000	3,000	24.73	0	0.00	350.59	45.07	3	25	25	3,000	3,000	9,592.11	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
139	@LANGC5	0596.HK	0596.HK	Hong Kong	20251222	14,393,804	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
140	@SINOT13	0598.HK	0598.HK	Hong Kong	20251222	123,335,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	0.00	0.00	1	5	5	10,000	0	6,387.03	0.00	10,000	0	6,387.03	0.00	ric exists	T,F,F,F,F
141	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251222	160,088,952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	0.00	0.00	0	3	3	26,000	0	9,689.77	0.00	26,000	0	9,689.77	0.00	ric exists	T,F,F,F,F
142	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251222	267,460,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	2,380.00	305.96	1	5	5	-34,000	0	-19,968.13	-0.00	-34,000	0	-20,273.99	-0.00	ric exists	T,F,F,F,F
143	@BEIJI30	0694.HK	0694.HK	Hong Kong	20251222	132,849,194	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-14,000	0	-5,019.66	-0.00	-14,000	-16,000	-5,019.66	-0.00	ric exists	T,F,F,F,F
144	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251222	73,560,666	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	360.00	46.28	1	11	11	-3,000	NaN	-4,132.93	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
145	@STXEN2	071970.KS	071970.KS	Korea	20251222	172,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	591	591	0	0.00	0	0.00	2,496.99	2,496.99	62	91,200	92,812	591	NaN	36,524.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
146	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-736.00	-94.62	4	28	28	-1,600	0	-5,662.73	-0.00	-1,600	0	-5,568.15	-0.00	ric exists	T,F,F,F,F
147	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251222	28,879,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-28.00	-3.60	4	33	33	200	0	837.38	0.00	200	0	840.98	0.00	ric exists	T,F,F,F,F
148	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251222	701,066,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,800	30,800	0	0.00	0	0.00	1,232.00	158.38	2	12	12	30,800	0	47,102.07	0.00	800	0	1,219.32	0.00	ric exists	T,F,F,F,F
149	@FRANS12	0817.HK	0817.HK	Hong Kong	20251222	863,856,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	0.00	0.00	0	1	1	56,000	0	8,851.87	0.00	56,000	0	8,851.87	0.00	ric exists	T,F,F,F,F
150	@MICRO183	0853.HK	0853.HK	Hong Kong	20251222	21,690,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	216.00	27.77	1	11	11	-1,800	0	-2,468.19	-0.00	-1,800	0	-2,495.95	-0.00	ric exists	T,F,F,F,F
151	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251222	58,057,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	660.00	84.85	1	8	8	6,000	0	6,114.58	0.00	6,000	0	6,029.76	0.00	ric exists	T,F,F,F,F
152	@PETRO74	0857.HK	0857.HK	Hong Kong	20251222	2,489,040,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-460.00	-59.14	1	8	8	46,000	0	47,765.18	0.00	46,000	0	47,824.30	0.00	ric exists	T,F,F,F,F
153	@BRAND82	0863.HK	0863.HK	Hong Kong	20251222	3,584,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54,000	-38,000	16,000	16.33	0	0.00	-8,404.36	-1,080.42	2	16	16	-38,000	16,000	-80,576.76	-0.01	-54,000	8,000	-113,115.92	-0.01	ric exists	T,F,F,F,F
154	@DONGK6	086450.KQ	086450.KQ	Korea	20251222	271,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	17,950	17,934	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
155	@MEDYT1	086900.KQ	086900.KQ	Korea	20251222	63,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	123,200	123,039	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
156	@GUANG11	0874.HK	0874.HK	Hong Kong	20251222	15,533,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-980.00	-125.98	2	19	19	14,000	0	33,410.46	0.00	14,000	0	33,536.38	0.00	ric exists	T,F,F,F,F
157	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251222	225,776,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-720.00	-92.56	3	23	22	-4,000	0	-11,607.17	-0.00	-4,000	0	-11,514.63	-0.00	ric exists	T,F,F,F,F
158	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251222	257,354,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	1	7	7	1,000	0	859.74	0.00	1,000	0	861.03	0.00	ric exists	T,F,F,F,F
159	@ISCTE1	095340.KQ	095340.KQ	Korea	20251222	109,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	318	318	0	0.00	0	0.00	1,151.67	1,151.67	72	106,700	107,195	318	NaN	22,992.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
160	@LONGF3	0960.HK	0960.HK	Hong Kong	20251222	65,501,039	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	-760.00	-97.70	1	9	9	-38,000	0	-43,413.78	-0.00	-38,000	0	-43,316.11	-0.00	ric exists	T,F,F,F,F
161	@CHINA206	0966.HK	0966.HK	Hong Kong	20251222	153,470,499	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78,800	69,400	0	0.00	9,400	18.97	2,610.48	335.59	2	19	19	69,400	-9,400	170,436.44	0.02	78,800	-400	193,015.12	0.02	ric exists	T,F,F,F,F
162	@SKENE1	096770.KS	096770.KS	Korea	20251222	434,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,134	-1,134	0	0.00	0	0.00	-578.39	-578.39	72	106,500	106,073	-1,134	NaN	-81,838.70	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
163	@CHINA536	0998.HK	0998.HK	Hong Kong	20251222	1,126,334,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	0.00	0.00	1	7	7	109,000	0	96,793.64	0.01	109,000	0	96,793.64	0.01	ric exists	T,F,F,F,F
164	@CHINA108	1055.HK	1055.HK	Hong Kong	20251222	129,525,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	2,240.00	287.96	1	6	6	-28,000	0	-20,654.38	-0.00	-28,000	0	-20,942.25	-0.00	ric exists	T,F,F,F,F
165	@SALLI3	1060.HK	1060.HK	Hong Kong	20251222	170,250,366	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-800.00	-102.84	0	1	1	-20,000	0	-2,338.91	-0.00	-20,000	0	-2,236.10	-0.00	ric exists	T,F,F,F,F
166	@SHANG48	1066.HK	1066.HK	Hong Kong	20251222	357,436,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	17,800.00	2,288.27	1	5	5	-178,000	0	-118,950.32	-0.01	-178,000	0	-121,237.83	-0.01	ric exists	T,F,F,F,F
167	@HUADI2	1071.HK	1071.HK	Hong Kong	20251222	117,305,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	40.00	5.14	1	4	4	4,000	0	2,169.28	0.00	4,000	0	2,164.14	0.00	ric exists	T,F,F,F,F
168	@CHINA170	1093.HK	1093.HK	Hong Kong	20251222	1,025,146,942	18,000	18,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-162,000	-180,000	0	0.00	18,000	8.23	-8,587.18	-1,103.92	1	8	8	-180,000	-18,000	-190,839.70	-0.02	-162,000	-104,000	-170,714.78	-0.02	ric exists	T,F,F,F,F
169	@CHINA182	1109.HK	1109.HK	Hong Kong	20251222	581,363,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	100.00	12.86	4	28	28	500	0	1,772.17	0.00	500	0	1,759.32	0.00	ric exists	T,F,F,F,F
170	@BIOST7	1112.HK	1112.HK	Hong Kong	20251222	16,349,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	16,500	0	0.00	0	0.00	2,475.00	318.17	2	14	14	16,500	0	28,838.00	0.00	16,500	0	28,519.93	0.00	ric exists	T,F,F,F,F
171	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251222	322,227,307	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-60.00	-7.71	5	40	40	500	0	2,571.52	0.00	500	0	2,579.23	0.00	ric exists	T,F,F,F,F
172	@GRAND791	114090.KS	114090.KS	Korea	20251222	185,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-235.23	-235.23	10	15,310	15,180	-1,061	NaN	-11,007.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
173	@QURIE1	115180.KQ	115180.KQ	Korea	20251222	3,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	27,550	27,517	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
174	@JACOB25	1167.HK	1167.HK	Hong Kong	20251222	15,076,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
175	@SINOB5	1177.HK	1177.HK	Hong Kong	20251222	1,162,957,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	-3,930.00	-505.22	1	7	7	131,000	0	110,101.01	0.01	131,000	0	110,606.06	0.01	ric exists	T,F,F,F,F
176	@COSCO11	1199.HK	1199.HK	Hong Kong	20251222	165,960,108	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	120,000	56,000	5.84	0	0.00	8,727.94	1,122.02	1	6	6	120,000	56,000	90,215.14	0.01	64,000	26,000	47,045.52	0.00	ric exists	T,F,F,F,F
177	@CHARO3	1215.TW	1215.TW	Taiwan	20251222	7,540,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-119.98	-119.98	4	136	137	4,000	0	17,195.98	0.00	4,000	0	17,322.89	0.00	ric exists	T,F,F,F,F
178	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251222	98,591,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	18,180.00	2,337.12	2	15	15	18,000	0	35,577.15	0.00	6,000	4,000	11,080.27	0.00	ric exists	T,F,F,F,F
179	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251222	3,161,936,520	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	365,000	0	0.00	0	0.00	7,300.00	938.45	1	6	5	365,000	0	258,456.08	0.02	365,000	0	257,517.92	0.02	ric exists	T,F,F,F,F
180	@LIFET16	1302.HK	1302.HK	Hong Kong	20251222	91,120,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	-42,000	0	0.00	0	0.00	-420.00	-53.99	0	2	2	-42,000	0	-8,528.03	-0.00	-42,000	0	-8,474.05	-0.00	ric exists	T,F,F,F,F
181	@NANYA7	1303.TW	1303.TW	Taiwan	20251222	98,025,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	431.78	431.78	2	60	61	26,000	0	49,823.91	0.00	26,000	0	49,411.46	0.00	ric exists	T,F,F,F,F
182	@SITCI1	1308.HK	1308.HK	Hong Kong	20251222	210,324,452	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	2,880.00	370.24	4	28	28	16,000	0	57,038.59	0.01	16,000	0	56,668.46	0.01	ric exists	T,F,F,F,F
183	@NIPPO103	1332.T	1332.T	Japan	20251222	56,089,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,400	400	1,163.25	0	0.00	-53,430.24	-339.63	7	1,161	1,162	3,400	400	25,020.76	0.00	3,000	0	22,409.91	0.00	ric exists	T,F,F,F,F
184	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251222	89,518,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	7,800	0	0.00	8,000	54.39	3,724.62	478.82	7	55	54	7,800	-8,000	55,031.22	0.01	15,800	0	110,458.26	0.01	ric exists	T,F,F,F,F
185	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251222	1,614,302,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	-14,880.00	-1,912.89	1	7	7	248,000	0	218,315.49	0.02	248,000	0	220,227.72	0.02	ric exists	T,F,F,F,F
186	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251222	42,745,597	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-85,000	-85,000	0	0.00	0	0.00	5,950.00	764.90	1	6	6	-85,000	0	-64,994.73	-0.01	-85,000	0	-65,759.38	-0.01	ric exists	T,F,F,F,F
187	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251222	5,928,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	4,480.00	575.92	3	25	25	4,000	NaN	13,077.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
188	@SAKAT1	1377.T	1377.T	Japan	20251222	4,145,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,800	400	4,210.00	0	0.00	33,890.54	215.43	27	4,205	4,206	2,800	400	74,629.99	0.01	2,400	200	63,740.37	0.01	ric exists	T,F,F,F,F
189	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251222	221,232,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	180.00	23.14	4	32	32	500	0	2,060.04	0.00	500	0	2,036.91	0.00	ric exists	T,F,F,F,F
190	@INDUS124	1398.HK	1398.HK	Hong Kong	20251222	6,980,125,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	10.00	1.29	1	6	6	1,000	0	787.78	0.00	1,000	0	786.49	0.00	ric exists	T,F,F,F,F
191	@FAREA23	1402.TW	1402.TW	Taiwan	20251222	129,177,753	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	183.15	183.15	1	28	28	-20,000	0	-17,735.33	-0.00	-20,000	0	-17,925.70	-0.00	ric exists	T,F,F,F,F
192	@WESTH11	1407.T	1407.T	Japan	20251222	1,488,882	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-5,100	0	0.00	3,000	1,441.23	-144,181.04	-916.49	9	1,450	1,440	-5,100	-3,000	-46,873.51	-0.00	-2,100	-2,100	-18,555.45	-0.00	ric exists	T,F,F,F,F
193	@SHOBO2	1414.T	1414.T	Japan	20251222	4,858,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-1,600	1,300	5,123.54	0	0.00	31,567.06	200.66	32	5,108	5,120	-1,600	1,300	-51,803.63	-0.00	-2,900	0	-94,224.95	-0.01	ric exists	T,F,F,F,F
194	@COWEL7	1415.HK	1415.HK	Hong Kong	20251222	5,937,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-3,360.00	-431.94	4	28	28	-14,000	0	-50,160.65	-0.00	-14,000	0	-49,728.84	-0.00	ric exists	T,F,F,F,F
195	@ECLAT1	1476.TW	1476.TW	Taiwan	20251222	3,370,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	164.23	164.23	12	390	391	-15,000	NaN	-185,602.35	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
196	@TECOE7	1504.TW	1504.TW	Taiwan	20251222	11,102,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	336.12	336.12	3	88	88	3,000	0	8,347.35	0.00	3,000	0	8,014.21	0.00	ric exists	T,F,F,F,F
197	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251222	13,034,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	0.00	0.00	4	29	29	6,000	0	22,669.44	0.00	6,000	0	22,669.44	0.00	ric exists	T,F,F,F,F
198	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251222	439,299,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	3,320.00	426.80	1	10	10	-16,600	0	-21,972.91	-0.00	-16,600	0	-22,399.57	-0.00	ric exists	T,F,F,F,F
199	@FORTU25	1519.TW	1519.TW	Taiwan	20251222	3,306,010	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-401.14	-401.14	25	786	781	-500	0	-12,468.67	-0.00	-500	0	-12,072.08	-0.00	ric exists	T,F,F,F,F
200	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251222	139,256,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-320.00	-41.14	3	26	26	8,000	0	26,853.78	0.00	8,000	0	26,894.91	0.00	ric exists	T,F,F,F,F
201	@INPEX3	1605.T	1605.T	Japan	20251222	126,933,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	498,800.00	3,170.65	20	3,193	3,194	11,600	0	234,771.97	0.02	11,600	-100	231,610.31	0.02	ric exists	T,F,F,F,F
202	@WALSI4	1605.TW	1605.TW	Taiwan	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	-2.58	-2.58	1	30	30	-145	0	-140.08	-0.00	-145	0	-137.55	-0.00	ric exists	T,F,F,F,F
203	@JAPAN231	1662.T	1662.T	Japan	20251222	23,695,317	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	4,600	0	0.00	4,300	1,538.33	-244,829.96	-1,556.27	10	1,531	1,538	4,600	-4,300	44,639.81	0.00	8,900	-9,200	88,117.14	0.01	ric exists	T,F,F,F,F
204	@CONSU54	1681.HK	1681.HK	Hong Kong	20251222	60,090,998	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-5,000	0	0.00	4,000	16.00	-845.21	-108.65	2	16	16	-5,000	-4,000	-10,377.31	-0.00	-1,000	-2,000	-2,044.62	-0.00	ric exists	T,F,F,F,F
205	@HAZAM1	1719.T	1719.T	Japan	20251222	22,444,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,400	0	0.00	0	0.00	28,800.00	183.07	12	1,866	1,871	-2,400	0	-28,386.52	-0.00	-2,400	-2,000	-28,569.07	-0.00	ric exists	T,F,F,F,F
206	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251222	263,006,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	-3,740.00	-480.79	1	6	6	22,000	0	17,048.35	0.00	22,000	0	17,528.98	0.00	ric exists	T,F,F,F,F
207	@TIANL3	1773.HK	1773.HK	Hong Kong	20251222	9,049,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-236,000	0	-70,362.65	-0.01	-236,000	0	-70,362.65	-0.01	ric exists	T,F,F,F,F
208	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251222	17,970,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-1,280.00	-164.55	2	18	18	16,000	0	37,525.38	0.00	16,000	0	37,689.88	0.00	ric exists	T,F,F,F,F
209	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251222	125,117,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	1,430.00	183.83	0	3	3	13,000	0	4,343.69	0.00	13,000	0	4,159.92	0.00	ric exists	T,F,F,F,F
210	@LOTUS3	1795.TW	1795.TW	Taiwan	20251222	2,335,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	579.79	579.79	9	286	285	7,000	0	63,406.20	0.01	7,000	0	62,850.98	0.01	ric exists	T,F,F,F,F
211	@INNOV87	1801.HK	1801.HK	Hong Kong	20251222	223,718,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	12,325.00	1,584.43	11	82	82	-8,500	0	-89,354.11	-0.01	-8,500	0	-90,938.01	-0.01	ric exists	T,F,F,F,F
212	@TAISE5	1801.T	1801.T	Japan	20251222	31,698,717	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	14,801.00	50,018.97	317.95	93	14,700	14,800	-500	-500	-46,588.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
213	@SHIMI2	1803.T	1803.T	Japan	20251222	106,219,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,100	16,400	0	0.00	700	2,685.57	-707,222.19	-4,495.49	17	2,658	2,680	16,400	-700	276,252.65	0.03	700	0	11,979.84	0.00	ric exists	T,F,F,F,F
214	@KUOBI1	1808.TW	1808.TW	Taiwan	20251222	277,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	-16.29	-16.29	1	34	34	-720	0	-785.81	-0.00	-720	0	-769.82	-0.00	ric exists	T,F,F,F,F
215	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251222	5,741,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	122.76	15.78	2	14	14	1,023	0	1,898.39	0.00	1,023	0	1,882.61	0.00	ric exists	T,F,F,F,F
216	@STELL14	1836.HK	1836.HK	Hong Kong	20251222	49,268,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	4,900.00	629.92	2	15	16	-10,000	0	-19,893.59	-0.00	-10,000	0	-20,523.30	-0.00	ric exists	T,F,F,F,F
217	@TODAC1	1860.T	1860.T	Japan	20251222	35,212,255	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	1,263.70	-441.07	-2.80	8	1,264	1,264	-500	-500	-4,007.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
218	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251222	68,172,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,000	-26,000	0	0.00	0	0.00	2,080.00	267.39	1	8	8	-26,000	0	-28,066.93	-0.00	-26,000	0	-28,334.23	-0.00	ric exists	T,F,F,F,F
219	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251222	2,619,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	252.00	32.40	3	23	23	-1,800	0	-5,343.51	-0.00	-1,800	0	-5,375.90	-0.00	ric exists	T,F,F,F,F
220	@PENTA18	1893.T	1893.T	Japan	20251222	46,351,609	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,900	2,600	0	0.00	1,300	1,536.35	94,570.18	601.14	10	1,540	1,536	2,600	-1,300	25,379.52	0.00	3,900	3,300	37,438.91	0.00	ric exists	T,F,F,F,F
221	@CHINA484	1898.HK	1898.HK	Hong Kong	20251222	163,046,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-180.00	-23.14	1	10	10	-6,000	0	-8,003.70	-0.00	-6,000	0	-7,980.57	-0.00	ric exists	T,F,F,F,F
222	@SUMIT41	1911.T	1911.T	Japan	20251222	56,299,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-43,550.00	-276.83	10	1,592	1,589	-6,700	0	-67,588.18	-0.01	-6,700	0	-67,312.14	-0.01	ric exists	T,F,F,F,F
223	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251222	111,250,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	98,200	0	0.00	1,600	12.63	-117.93	-15.16	2	13	13	98,200	-1,600	160,271.93	0.02	99,800	0	162,883.29	0.02	ric exists	T,F,F,F,F
224	@CHUDE1	1941.T	1941.T	Japan	20251222	3,726,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-10,500.00	-66.74	28	4,475	4,474	700	0	19,855.48	0.00	700	100	19,922.04	0.00	ric exists	T,F,F,F,F
225	@KINDE2	1944.T	1944.T	Japan	20251222	27,524,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	200	0	0.00	300	6,889.33	12,165.66	77.33	44	6,880	6,899	200	-300	8,721.83	0.00	500	200	21,744.37	0.00	ric exists	T,F,F,F,F
226	@DEVSI1	194480.KQ	194480.KQ	Korea	20251222	36,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	30,050	29,969	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
227	@SUMIT34	1949.T	1949.T	Japan	20251222	922,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,700	100	9,700.00	0	0.00	-16,063.05	-102.11	61	9,700	9,703	1,700	100	104,522.55	0.01	1,600	200	98,475.58	0.01	ric exists	T,F,F,F,F
228	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251222	13,230,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
229	@EVERE39	1952.HK	1952.HK	Hong Kong	20251222	11,631,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	40,480.00	5,203.89	6	47	48	-22,000	0	-133,389.86	-0.01	-22,000	0	-138,592.04	-0.01	ric exists	T,F,F,F,F
230	@KYUDE1	1959.T	1959.T	Japan	20251222	8,296,666	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	62,400.00	396.65	49	7,741	7,718	1,300	0	63,786.64	0.01	1,300	0	63,391.12	0.01	ric exists	T,F,F,F,F
231	@JGCCO1	1963.T	1963.T	Japan	20251222	51,509,083	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	1,874.50	1,313.45	8.35	12	1,880	1,873	0	-300	0.00	0.00	300	0	3,555.92	0.00	ric exists	T,F,F,F,F
232	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251222	200,567,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	-2,480.00	-318.82	3	21	21	12,400	0	33,464.42	0.00	12,400	0	33,783.12	0.00	ric exists	T,F,F,F,F
233	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
234	@CHINA152	2002.TW	2002.TW	Taiwan	20251222	97,676,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	602.84	602.84	1	19	19	-447,000	0	-266,620.21	-0.03	-447,000	0	-267,329.35	-0.03	ric exists	T,F,F,F,F
235	@TUNGH4	2006.TW	2006.TW	Taiwan	20251222	13,488,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-26.99	-26.99	2	65	65	-2,000	0	-4,118.15	-0.00	-2,000	1,000	-4,092.77	-0.00	ric exists	T,F,F,F,F
236	@COUNT84	2007.HK	2007.HK	Hong Kong	20251222	139,755,261	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	184,000	184,000	0	0.00	0	0.00	-2,760.00	-354.81	0	0	0	184,000	NaN	10,404.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
237	@TACHE1	2027.TW	2027.TW	Taiwan	20251222	15,099,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	35.42	35.42	1	35	36	-13,000	0	-14,621.34	-0.00	-13,000	0	-14,662.59	-0.00	ric exists	T,F,F,F,F
238	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251222	41,334,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-361.00	-46.41	1	9	9	-1,900	0	-2,214.64	-0.00	-1,900	0	-2,168.25	-0.00	ric exists	T,F,F,F,F
239	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	1,040.00	133.70	21	165	165	-650	0	-13,791.22	-0.00	-650	0	-13,924.87	-0.00	ric exists	T,F,F,F,F
240	@KINGS47	2059.TW	2059.TW	Taiwan	20251222	1,045,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	2,265.60	2,265.60	118	3,730	3,716	1,000	0	118,341.33	0.01	1,000	0	116,120.44	0.01	ric exists	T,F,F,F,F
241	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251222	72,830,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	8,320.00	1,069.57	2	13	13	-32,000	0	-52,843.97	-0.01	-32,000	0	-53,913.18	-0.01	ric exists	T,F,F,F,F
242	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251222	771,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	56	435	428	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
243	@CHENG13	2105.TW	2105.TW	Taiwan	20251222	41,026,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140,000	-140,000	0	0.00	0	0.00	1,056.51	1,056.51	1	30	30	-140,000	0	-133,475.07	-0.01	-2,000	0	-1,922.65	-0.00	ric exists	T,F,F,F,F
244	@JACJA1	2124.T	2124.T	Japan	20251222	8,954,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,300	11,100	0	0.00	200	1,087.00	-248,614.13	-1,580.33	7	1,087	1,089	11,100	-200	76,478.94	0.01	11,300	0	79,432.70	0.01	ric exists	T,F,F,F,F
245	@NIHON55	2127.T	2127.T	Japan	20251222	45,717,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	52,850.00	335.94	5	715	714	-3,500	NaN	-15,853.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
246	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251222	111,435,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-3,200.00	-411.37	1	5	5	-32,000	0	-19,040.28	-0.00	-32,000	0	-18,629.04	-0.00	ric exists	T,F,F,F,F
247	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251222	54,871,801	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,500.00	-192.83	2	13	13	10,000	NaN	16,950.68	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
248	@UNITE131	2146.T	2146.T	Japan	20251222	2,517,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	84,000.00	533.95	18	2,893	2,903	-6,000	0	-110,024.40	-0.01	-6,000	0	-110,556.84	-0.01	ric exists	T,F,F,F,F
249	@TRUST45	2154.T	2154.T	Japan	20251222	7,539,770	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,900	-8,200	0	0.00	1,300	1,867.54	189,042.19	1,201.66	12	1,860	1,866	-8,200	-1,300	-96,675.43	-0.01	-6,900	-1,600	-82,485.98	-0.01	ric exists	T,F,F,F,F
250	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251222	12,985,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	36.00	4.63	1	5	5	-1,800	0	-1,207.49	-0.00	-1,800	0	-1,212.12	-0.00	ric exists	T,F,F,F,F
251	@TEMPH1	2181.T	2181.T	Japan	20251222	385,623,877	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,800	-10,900	0	0.00	100	295.30	3,708.08	23.57	2	291	292	-10,900	-100	-20,077.59	-0.00	-10,800	-5,400	-19,913.92	-0.00	ric exists	T,F,F,F,F
252	@MORIN5	2201.T	2201.T	Japan	20251222	11,599,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	20,400.00	129.67	17	2,627	2,629	-800	NaN	-13,321.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
253	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-63.00	-8.10	0	4	4	900	0	409.44	0.00	900	0	417.53	0.00	ric exists	T,F,F,F,F
254	@HOTAI2	2207.TW	2207.TW	Taiwan	20251222	5,138,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	2,985.65	2,985.65	18	569	567	-8,000	0	-144,420.83	-0.01	-8,000	0	-147,466.62	-0.01	ric exists	T,F,F,F,F
255	@XINJI34	2208.HK	2208.HK	Hong Kong	20251222	76,333,554	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	15,860.00	2,038.88	2	14	14	26,000	0	46,143.37	0.00	26,000	0	44,105.18	0.00	ric exists	T,F,F,F,F
256	@EVERG40	2211.TW	2211.TW	Taiwan	20251222	3,191,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	186.30	186.30	3	103	105	-3,000	0	-9,803.61	-0.00	-3,000	0	-9,993.97	-0.00	ric exists	T,F,F,F,F
257	@CRYST36	2232.HK	2232.HK	Hong Kong	20251222	58,392,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,000	92,000	4,000	6.88	0	0.00	-838.17	-107.75	1	7	7	92,000	4,000	81,579.15	0.01	88,000	0	78,145.32	0.01	ric exists	T,F,F,F,F
258	@WESTC16	2233.HK	2233.HK	Hong Kong	20251222	103,818,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	560.00	71.99	0	3	3	-14,000	0	-5,163.60	-0.00	-14,000	0	-5,235.56	-0.00	ric exists	T,F,F,F,F
259	@SHANG384	2252.HK	2252.HK	Hong Kong	20251222	32,537,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	2,800.00	359.95	3	21	21	-10,000	0	-27,321.56	-0.00	-10,000	0	-27,681.39	-0.00	ric exists	T,F,F,F,F
260	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251222	46,138,983	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	0	0	0.00	2,000	67.42	-5,275.31	-678.16	9	67	66	0	-2,000	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
261	@SHANG389	2276.HK	2276.HK	Hong Kong	20251222	14,802,914	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-3,000.00	-385.66	7	54	54	-4,000	0	-27,989.82	-0.00	-4,000	0	-27,604.29	-0.00	ric exists	T,F,F,F,F
262	@NIPPO99	2282.T	2282.T	Japan	20251222	18,794,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-401,400.00	-2,551.52	42	6,603	6,590	1,800	0	75,336.10	0.01	1,800	-100	77,880.39	0.01	ric exists	T,F,F,F,F
263	@ITOHA2	2296.T	2296.T	Japan	20251222	3,307,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	-204,000.00	-1,296.74	36	5,640	5,647	3,400	0	121,547.87	0.01	3,400	0	122,840.93	0.01	ric exists	T,F,F,F,F
264	@HONHA4	2317.TW	2317.TW	Taiwan	20251222	446,414,111	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	328.22	328.22	7	224	224	4,000	0	28,427.30	0.00	4,000	0	28,110.03	0.00	ric exists	T,F,F,F,F
265	@PINGA1	2318.HK	2318.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	-2,700.00	-347.10	8	65	65	13,500	0	113,202.64	0.01	13,500	0	113,549.62	0.01	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20251222	1,321,771,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	2,360.00	303.39	2	17	17	118,000	0	252,941.53	0.02	118,000	0	252,638.41	0.02	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20251222	903,910,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	1,127.77	1,127.77	46	1,465	1,462	1,000	0	46,479.90	0.00	1,000	0	45,369.46	0.00	ric exists	T,F,F,F,F
268	@LININ1	2331.HK	2331.HK	Hong Kong	20251222	360,258,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-1,900.00	-244.25	2	19	19	-10,000	0	-24,661.38	-0.00	-10,000	0	-24,417.20	-0.00	ric exists	T,F,F,F,F
269	@ASSET9	2337.T	2337.T	Japan	20251222	23,258,863	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-900	0	0.00	900	419.11	1,875.48	11.92	3	417	420	-900	-900	-2,378.85	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
270	@WEICH3	2338.HK	2338.HK	Hong Kong	20251222	305,307,919	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	1,200.00	154.27	3	20	20	12,000	0	30,410.98	0.00	12,000	0	30,256.76	0.00	ric exists	T,F,F,F,F
271	@COMBA1	2342.HK	2342.HK	Hong Kong	20251222	77,673,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	360.00	46.28	0	2	2	6,000	0	1,919.96	0.00	6,000	0	1,873.70	0.00	ric exists	T,F,F,F,F
272	@PACIF111	2343.HK	2343.HK	Hong Kong	20251222	748,917,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	212,000	216,000	4,000	2.32	0	0.00	2,158.89	277.53	0	2	2	216,000	4,000	64,677.31	0.01	212,000	0	63,207.13	0.01	ric exists	T,F,F,F,F
273	@WINBO9	2344.TW	2344.TW	Taiwan	20251222	93,066,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124,000	124,000	0	0.00	0	0.00	7,188.47	7,188.47	2	73	74	124,000	NaN	287,585.31	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
274	@ASUST2	2357.TW	2357.TW	Taiwan	20251222	13,043,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	69.10	69.10	17	550	555	10,000	0	174,497.93	0.02	10,000	0	174,497.93	0.02	ric exists	T,F,F,F,F
275	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251222	57,903,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-17,550.00	-2,256.13	13	101	101	6,500	0	84,451.39	0.01	6,500	0	86,706.77	0.01	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20251222	5,507,494	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	1,454.82	1,454.82	24	756	759	3,000	0	71,956.60	0.01	3,000	0	70,528.89	0.01	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20251222	1,014,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-232.00	-29.82	5	36	36	-400	0	-1,853.65	-0.00	-400	0	-1,823.84	-0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20251222	23,434,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-31,900.00	-202.77	14	2,210	2,207	2,200	0	30,811.02	0.00	2,200	-900	31,013.22	0.00	ric exists	T,F,F,F,F
279	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251222	83,810,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	100.00	12.86	8	65	66	1,000	0	8,366.10	0.00	1,000	0	8,353.25	0.00	ric exists	T,F,F,F,F
280	@QUANT15	2382.TW	2382.TW	Taiwan	20251222	23,521,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	20,000	0	0.00	8,000	266.66	1,630.18	1,630.18	8	267	267	20,000	-8,000	169,421.63	0.02	28,000	-3,000	235,413.58	0.02	ric exists	T,F,F,F,F
281	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251222	164,186,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	1,900.00	244.25	1	8	7	10,000	0	9,638.37	0.00	10,000	0	9,394.20	0.00	ric exists	T,F,F,F,F
282	@EVERL2	2393.TW	2393.TW	Taiwan	20251222	10,566,701	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	-1,510.04	-1,510.04	2	54	54	-39,000	0	-67,311.78	-0.01	-39,000	0	-65,826.96	-0.01	ric exists	T,F,F,F,F
283	@XDINC1	2400.HK	2400.HK	Hong Kong	20251222	28,518,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-1,230.00	-158.12	8	63	63	-600	0	-4,888.58	-0.00	-600	0	-4,730.51	-0.00	ric exists	T,F,F,F,F
284	@UTDIN7	2404.TW	2404.TW	Taiwan	20251222	3,495,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,604.80	-1,604.80	30	932	953	1,000	NaN	29,569.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
285	@CHUNG26	2412.TW	2412.TW	Taiwan	20251222	93,304,062	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-539.93	-539.93	4	130	131	38,000	0	157,333.68	0.01	38,000	0	157,936.49	0.02	ric exists	T,F,F,F,F
286	@SUNON1	2421.TW	2421.TW	Taiwan	20251222	7,463,218	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	2,356.09	2,356.09	5	160	158	29,000	0	146,752.76	0.01	29,000	0	144,452.56	0.01	ric exists	T,F,F,F,F
287	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251222	152,000,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	24,000	0	0.00	0	0.00	-3,360.00	-431.94	5	42	42	24,000	NaN	128,244.28	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
288	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251222	211,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	32	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
289	@DENAC1	2432.T	2432.T	Japan	20251222	3,210,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	25,550.00	162.41	16	2,557	2,568	-700	0	-11,345.36	-0.00	-700	0	-11,507.31	-0.00	ric exists	T,F,F,F,F
290	@KINGY1	2449.TW	2449.TW	Taiwan	20251222	22,810,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	885.53	885.53	7	221	222	5,000	0	35,058.22	0.00	5,000	0	34,185.73	0.00	ric exists	T,F,F,F,F
291	@WELLC12	2477.HK	2477.HK	Hong Kong	20251222	661,856	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,600	5,600	0	0.00	0	0.00	2,128.00	273.56	2	14	14	5,600	NaN	10,284.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
292	@INFOM9	2492.T	2492.T	Japan	20251222	17,402,957	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,700	-7,500	2,200	407.27	0	0.00	-71,658.24	-455.50	3	410	407	-7,500	2,200	-19,491.02	-0.00	-9,700	300	-24,716.51	-0.00	ric exists	T,F,F,F,F
293	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251222	539,239	2,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	38	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
294	@TAKAR10	2531.T	2531.T	Japan	20251222	18,438,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	99,600.00	633.11	10	1,619	1,618	-16,600	0	-170,350.84	-0.02	-16,600	0	-170,982.16	-0.02	ric exists	T,F,F,F,F
295	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251222	954,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-240.00	-30.85	3	20	20	4,000	NaN	10,095.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
296	@HWANG2	2543.TW	2543.TW	Taiwan	20251222	412,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	10.34	10.34	2	61	62	-207	0	-401.27	-0.00	-207	0	-411.78	-0.00	ric exists	T,F,F,F,F
297	@HUAKU1	2548.TW	2548.TW	Taiwan	20251222	8,725,156	3,000	3,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-32,000	0	0.00	3,000	114.42	-71.31	-71.31	4	114	114	-32,000	-3,000	-116,247.35	-0.01	-29,000	-6,000	-105,349.16	-0.01	ric exists	T,F,F,F,F
298	@COCAC27	2579.T	2579.T	Japan	20251222	11,535,472	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-3,000	0	0.00	200	3,133.50	17,259.26	109.71	20	3,131	3,131	-3,000	-200	-59,537.92	-0.01	-2,800	-300	-55,675.21	-0.01	ric exists	T,F,F,F,F
299	@LIFED1	2585.T	2585.T	Japan	20251222	8,285,380	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	1,810.00	1,976.47	12.56	11	1,800	1,804	-200	-200	-2,281.87	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
300	@SUNTO1	2587.T	2587.T	Japan	20251222	16,217,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	413,400.00	2,627.80	30	4,732	4,738	-5,300	0	-158,968.09	-0.02	-5,300	0	-161,588.44	-0.02	ric exists	T,F,F,F,F
301	@ITOEN1	2593.T	2593.T	Japan	20251222	6,244,451	1,600	1,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-3,700	0	0.00	1,600	3,036.56	152,584.20	969.91	19	3,025	3,036	-3,700	-1,600	-70,944.13	-0.01	-2,100	-1,300	-41,117.48	-0.00	ric exists	T,F,F,F,F
302	@RUENT4	2597.TW	2597.TW	Taiwan	20251222	2,308,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	165	165	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
303	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,200	0	0.00	0	0.00	2,604.00	334.76	5	36	36	6,200	0	28,683.79	0.00	6,200	-4,000	28,349.14	0.00	ric exists	T,F,F,F,F
304	@CHINA145	2610.TW	2610.TW	Taiwan	20251222	19,017,480	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-223,000	-223,000	0	0.00	0	0.00	-762.72	-762.72	1	20	20	-223,000	NaN	-141,148.18	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
305	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251222	228,389,240	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,000	36,000	0	0.00	0	0.00	1,080.00	138.84	2	17	17	36,000	0	78,186.42	0.01	36,000	-6,000	78,047.64	0.01	ric exists	T,F,F,F,F
306	@WANHA1	2615.TW	2615.TW	Taiwan	20251222	9,066,187	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,000	-35,000	0	0.00	0	0.00	-256.26	-256.26	2	78	78	-35,000	NaN	-86,836.51	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
307	@CSTON1	2616.HK	2616.HK	Hong Kong	20251222	34,825,577	16,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,000	-25,000	0	0.00	0	0.00	4,500.00	578.50	1	6	6	-25,000	-16,000	-18,762.69	-0.00	-25,000	-14,000	-19,340.99	-0.00	ric exists	T,F,F,F,F
308	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251222	243,180,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-10.00	-1.29	2	12	12	100	0	150.74	0.00	100	0	152.03	0.00	ric exists	T,F,F,F,F
309	@EVERG48	2645.TW	2645.TW	Taiwan	20251222	1,760,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	33.52	33.52	5	145	145	1,000	0	4,600.40	0.00	1,000	0	4,568.67	0.00	ric exists	T,F,F,F,F
310	@SANAC3	2659.T	2659.T	Japan	20251222	4,799,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	1,000	100	2,931.00	0	0.00	-27,919.05	-177.47	19	2,931	2,941	1,000	100	18,578.27	0.00	900	0	16,897.28	0.00	ric exists	T,F,F,F,F
311	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251222	81,079,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,000	166,000	46,000	6.17	0	0.00	20,208.44	2,597.89	1	6	6	166,000	46,000	132,690.79	0.01	120,000	36,000	93,607.83	0.01	ric exists	T,F,F,F,F
312	@CHINA1948	2669.HK	2669.HK	Hong Kong	20251222	185,012,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	5,000	5,000	4.63	0	0.00	-27.90	-3.59	1	5	5	5,000	5,000	2,975.04	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
313	@ABCMA1	2670.T	2670.T	Japan	20251222	16,076,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	76,500.00	486.28	17	2,660	2,664	-1,800	0	-30,354.64	-0.00	-1,800	0	-30,839.54	-0.00	ric exists	T,F,F,F,F
314	@ASKUL1	2678.T	2678.T	Japan	20251222	3,645,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	5,600.00	35.60	9	1,407	1,410	-800	0	-7,134.66	-0.00	-800	-200	-7,170.16	-0.00	ric exists	T,F,F,F,F
315	@POINT5	2685.T	2685.T	Japan	20251222	3,937,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	22,400.00	142.39	18	2,781	2,778	-800	0	-14,101.99	-0.00	-800	0	-14,243.97	-0.00	ric exists	T,F,F,F,F
316	@XINAO1	2688.HK	2688.HK	Hong Kong	20251222	134,556,905	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	3,600.00	462.80	9	70	70	2,000	0	18,120.13	0.00	2,000	0	17,657.49	0.00	ric exists	T,F,F,F,F
317	@NINED1	2689.HK	2689.HK	Hong Kong	20251222	122,886,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	3,000	1,000	5.71	0	0.00	-200.69	-25.80	1	6	6	3,000	1,000	2,201.40	0.00	2,000	2,000	1,493.30	0.00	ric exists	T,F,F,F,F
318	@RIGAK1	268A.T	268A.T	Japan	20251222	8,668,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-184,000.00	-1,169.61	8	1,220	1,212	-4,000	0	-30,932.08	-0.00	-4,000	600	-29,765.79	-0.00	ric exists	T,F,F,F,F
319	@KURAC1	2695.T	2695.T	Japan	20251222	824,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	300	0	0.00	200	3,227.50	-17,541.96	-111.51	21	3,240	3,225	300	-200	6,161.06	0.00	500	-300	10,363.52	0.00	ric exists	T,F,F,F,F
320	@SHANG55	2727.HK	2727.HK	Hong Kong	20251222	130,274,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	0	16,000	3.95	0	0.00	-927.70	-119.26	1	4	4	0	16,000	0.00	0.00	-16,000	0	-8,019.12	-0.00	ric exists	T,F,F,F,F
321	@LIONT64	2731.TW	2731.TW	Taiwan	20251222	2,346,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	107.68	107.68	5	167	167	6,000	0	31,790.35	0.00	6,000	0	31,695.17	0.00	ric exists	T,F,F,F,F
322	@FIELD8	2767.T	2767.T	Japan	20251222	5,534,330	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,700	100	1,838.00	0	0.00	-39,611.95	-251.80	12	1,838	1,847	3,700	100	43,105.89	0.00	3,600	100	42,191.87	0.00	ric exists	T,F,F,F,F
323	@GUANG84	2777.HK	2777.HK	Hong Kong	20251222	1,499,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
324	@KOMEH1	2780.T	2780.T	Japan	20251222	603,086	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,000	0	0.00	100	2,850.00	-10,818.52	-68.77	18	2,850	2,841	-1,000	-100	-18,064.84	-0.00	-900	0	-16,189.90	-0.00	ric exists	T,F,F,F,F
325	@ALFRE7	2784.T	2784.T	Japan	20251222	27,470,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,700	7,600	0	0.00	100	2,465.00	-47,016.02	-298.86	15	2,434	2,435	7,600	-100	117,276.96	0.01	7,700	0	119,137.32	0.01	ric exists	T,F,F,F,F
326	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251222	1,129,222,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,229.86	-0.00	-11,000	0	-1,229.86	-0.00	ric exists	T,F,F,F,F
327	@KIKKO2	2801.T	2801.T	Japan	20251222	157,735,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,700	0	0.00	0	0.00	-124,550.00	-791.71	9	1,431	1,432	4,700	0	42,631.13	0.00	4,700	-700	43,420.59	0.00	ric exists	T,F,F,F,F
328	@CHANG17	2801.TW	2801.TW	Taiwan	20251222	290,679,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	-136.29	-136.29	1	21	21	-73,650	0	-49,420.89	-0.00	-73,650	0	-49,304.09	-0.00	ric exists	T,F,F,F,F
329	@TOYOS3	2875.T	2875.T	Japan	20251222	15,382,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-77,500.00	-492.63	69	10,855	10,854	500	0	34,402.43	0.00	500	0	34,893.67	0.00	ric exists	T,F,F,F,F
330	@HUANA1	2880.TW	2880.TW	Taiwan	20251222	366,358,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-0.28	-0.28	1	32	32	-710	0	-718.58	-0.00	-710	0	-718.58	-0.00	ric exists	T,F,F,F,F
331	@FUBON8	2881.TW	2881.TW	Taiwan	20251222	204,359,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	-25.30	-25.30	3	98	98	-850	0	-2,648.24	-0.00	-850	0	-2,623.97	-0.00	ric exists	T,F,F,F,F
332	@CHINA258	2883.HK	2883.HK	Hong Kong	20251222	198,382,189	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	-7,420.00	-953.87	1	7	7	-106,000	0	-95,083.14	-0.01	-106,000	0	-94,129.59	-0.01	ric exists	T,F,F,F,F
333	@ESUNF1	2884.TW	2884.TW	Taiwan	20251222	179,951,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	-2.55	-2.55	1	33	33	340	0	359.21	0.00	340	0	361.91	0.00	ric exists	T,F,F,F,F
334	@SINOP13	2890.TW	2890.TW	Taiwan	20251222	565,099,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72,000	-72,000	0	0.00	0	0.00	-482.93	-482.93	1	29	29	-72,000	0	-66,931.07	-0.01	-72,000	-7,000	-66,474.21	-0.01	ric exists	T,F,F,F,F
335	@CHINA244	2891.TW	2891.TW	Taiwan	20251222	615,622,164	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-37,000	-37,000	0	0.00	0	0.00	-1,078.91	-1,078.91	2	50	50	-37,000	0	-59,164.31	-0.01	-37,000	-13,000	-58,107.81	-0.01	ric exists	T,F,F,F,F
336	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251222	597,897,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	21,360.00	2,745.93	5	35	35	12,000	0	54,560.89	0.01	12,000	0	51,815.88	0.00	ric exists	T,F,F,F,F
337	@FAREA20	2903.TW	2903.TW	Taiwan	20251222	21,190,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	36.53	36.53	1	22	22	-28,000	0	-19,810.28	-0.00	-28,000	0	-19,854.70	-0.00	ric exists	T,F,F,F,F
338	@JAPAN208	2914.T	2914.T	Japan	20251222	140,623,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-102,500.00	-651.55	36	5,749	5,763	4,100	0	149,405.13	0.01	4,100	-100	150,054.83	0.01	ric exists	T,F,F,F,F
339	@RUENT3	2915.TW	2915.TW	Taiwan	20251222	5,073,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-216.96	-216.96	2	56	56	-11,000	0	-19,613.57	-0.00	-11,000	0	-19,404.17	-0.00	ric exists	T,F,F,F,F
340	@KAKAO1	293490.KQ	293490.KQ	Korea	20251222	219,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	15,510	15,528	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
341	@ABLBI4	298380.KQ	298380.KQ	Korea	20251222	359,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,447	1,447	0	0.00	0	0.00	-4,801.70	-4,801.70	126	185,400	185,962	1,447	NaN	181,791.80	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
342	@AIERE1	300015.ZK	300015.SZ	China	20251222	4,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.05	-0.05	2	11	11	17	0	27.38	0.00	17	0	27.43	0.00	ric exists	T,F,F,F,F
343	@HUAYI4	300027.ZK	300027.SZ	China	20251222	796,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-50	0	-15.20	-0.00	-50	0	-15.20	-0.00	ric exists	T,F,F,F,F
344	@BEIJI89	300070.ZK	300070.SZ	China	20251222	384,770	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
345	@SUMAV1	300079.ZK	300079.SZ	China	20251222	4,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
346	@WALVA1	300142.ZK	300142.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
347	@QINGD16	300183.ZK	300183.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
348	@GUNZE2	3002.T	3002.T	Japan	20251222	3,983,640	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-16,500.00	-104.88	27	4,310	4,324	-1,100	0	-30,051.03	-0.00	-1,100	900	-29,946.44	-0.00	ric exists	T,F,F,F,F
349	@BEIJI104	300212.ZK	300212.SZ	China	20251222	502,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-0.48	-0.48	2	16	16	-33	0	-76.54	-0.00	-33	0	-76.07	-0.00	ric exists	T,F,F,F,F
350	@BEIJI107	300229.ZK	300229.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-0.68	-0.68	3	19	19	-52	0	-137.88	-0.00	-52	0	-137.22	-0.00	ric exists	T,F,F,F,F
351	@SHAND95	300233.ZK	300233.SZ	China	20251222	536,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,700	30,700	0	0.00	0	0.00	-474.22	-474.22	2	14	14	30,700	0	62,786.09	0.01	30,700	0	63,265.71	0.01	ric exists	T,F,F,F,F
352	@BEIJI113	300271.ZK	300271.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.02	0.02	1	7	7	-8	0	-8.18	-0.00	-8	0	-8.20	-0.00	ric exists	T,F,F,F,F
353	@SUNGR5	300274.ZK	300274.SZ	China	20251222	1,829,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	800.77	800.77	24	168	167	1,600	0	38,076.14	0.00	1,600	100	37,278.53	0.00	ric exists	T,F,F,F,F
354	@SHAND103	300308.ZK	300308.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	-410.23	-410.23	88	618	606	-63	0	-5,525.10	-0.00	-63	0	-5,115.30	-0.00	ric exists	T,F,F,F,F
355	@GUANG156	300310.ZK	300310.SZ	China	20251222	660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.24	0.24	1	6	6	-34	0	-29.31	-0.00	-34	0	-29.55	-0.00	ric exists	T,F,F,F,F
356	@HANGZ25	300347.ZK	300347.SZ	China	20251222	952	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,165	-17,165	0	0.00	0	0.00	1,939.44	1,939.44	7	51	51	-17,165	NaN	-124,915.28	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
357	@ZHEJI149	300357.ZK	300357.SZ	China	20251222	284,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	11,000	0	0.00	0	0.00	144.48	144.48	4	29	29	11,000	0	45,618.19	0.00	11,000	4,500	45,477.59	0.00	ric exists	T,F,F,F,F
358	@NSFOC1	300369.ZK	300369.SZ	China	20251222	1,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.35	0.35	1	7	7	-84	0	-86.85	-0.00	-84	0	-87.21	-0.00	ric exists	T,F,F,F,F
359	@BEIJI135	300379.ZK	300379.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.00	-0.00	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
360	@BEIJI144	300406.ZK	300406.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
361	@GUANG209	300438.ZK	300438.SZ	China	20251222	187,618	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	51.35	33.74	33.74	7	51	51	-400	-400	-2,883.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
362	@SHENZ121	300457.ZK	300457.SZ	China	20251222	138,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,800	8,900	0	0.00	8,900	26.10	795.81	795.81	4	26	26	8,900	-8,900	33,117.22	0.00	17,800	-2,000	65,324.34	0.01	ric exists	T,F,F,F,F
363	@SICHU79	300463.ZK	300463.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	12	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
364	@SHENZ122	300468.ZK	300468.SZ	China	20251222	106,883	4,500	4,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,500	0	0.00	4,500	34.46	-64.95	-64.95	5	35	34	-4,500	-4,500	-22,087.61	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
365	@SICHU81	300470.ZK	300470.SZ	China	20251222	53,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	-212.71	-212.71	5	37	37	-3,380	NaN	-17,732.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@GUANG217	300482.ZK	300482.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	2.14	2.14	3	20	20	-80	0	-225.88	-0.00	-80	0	-228.03	-0.00	ric exists	T,F,F,F,F
367	@SUNRE16	300487.ZK	300487.SZ	China	20251222	449,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,500	-21,600	6,900	60.77	0	0.00	-262.36	-262.36	9	61	61	-21,600	6,900	-186,486.94	-0.02	-28,500	0	-245,856.82	-0.02	ric exists	T,F,F,F,F
368	@EOPTO1	300502.ZK	300502.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-326.39	-326.39	66	463	460	-80	0	-5,260.47	-0.00	-80	0	-4,934.49	-0.00	ric exists	T,F,F,F,F
369	@JAFRO1	300529.ZK	300529.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
370	@NEWTR5	300532.ZK	300532.SZ	China	20251222	3,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	0.64	0.64	2	12	12	56	0	93.69	0.00	56	0	93.05	0.00	ric exists	T,F,F,F,F
371	@WUHAN37	300567.ZK	300567.SZ	China	20251222	840,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-16,200	0	0.00	0	0.00	-16,327.47	-16,327.47	12	84	83	-16,200	0	-193,266.63	-0.02	-16,200	-3,000	-176,954.01	-0.02	ric exists	T,F,F,F,F
372	@SHENZ232	300601.ZK	300601.SZ	China	20251222	510,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	137.55	137.55	2	15	15	-16,500	NaN	-35,643.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
373	@SHENZ231	300602.ZK	300602.SZ	China	20251222	303,913	9,100	9,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,900	-40,000	0	0.00	9,100	29.99	-1,750.82	-1,750.82	4	30	30	-40,000	-9,100	-170,542.77	-0.02	-30,900	-4,800	-130,032.76	-0.01	ric exists	T,F,F,F,F
374	@DOCTO3	300622.ZK	300622.SZ	China	20251222	217,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	22.61	22.61	4	29	29	1,300	0	5,370.93	0.00	1,300	0	5,348.78	0.00	ric exists	T,F,F,F,F
375	@YEALI1	300628.ZK	300628.SZ	China	20251222	915,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-1.67	-1.67	5	36	36	75	0	387.30	0.00	75	0	389.00	0.00	ric exists	T,F,F,F,F
376	@JIANG259	300641.ZK	300641.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	2.44	2.44	3	18	18	800	0	2,023.56	0.00	800	800	2,021.29	0.00	ric exists	T,F,F,F,F
377	@JIANG266	300660.ZK	300660.SZ	China	20251222	291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	25.38	25.38	7	50	49	80	0	564.69	0.00	80	0	539.35	0.00	ric exists	T,F,F,F,F
378	@SGMIC1	300661.ZK	300661.SZ	China	20251222	15,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	66	66	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
379	@GOKEM1	300672.ZK	300672.SZ	China	20251222	114,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,100	500	99.28	0	0.00	-1,416.11	-1,416.11	15	102	100	-1,100	500	-16,000.74	-0.00	-1,600	400	-21,644.50	-0.00	ric exists	T,F,F,F,F
380	@BGIGE1	300676.ZK	300676.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	46	46	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
381	@GUANG301	300687.ZK	300687.SZ	China	20251222	121,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	-0.57	-0.57	3	22	22	-78	0	-244.82	-0.00	-78	0	-244.27	-0.00	ric exists	T,F,F,F,F
382	@HUNAN65	300705.ZK	300705.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
383	@PHARM149	300725.ZK	300725.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	0.06	0.06	5	39	39	-25	0	-136.84	-0.00	-25	0	-136.91	-0.00	ric exists	T,F,F,F,F
384	@GUANG321	300738.ZK	300738.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	-0.48	-0.48	3	18	18	-28	0	-72.38	-0.00	-28	0	-71.90	-0.00	ric exists	T,F,F,F,F
385	@JLMAG1	300748.ZK	300748.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	137.15	137.15	5	34	34	2,000	0	9,603.68	0.00	2,000	2,000	9,467.34	0.00	ric exists	T,F,F,F,F
386	@CONTE31	300750.ZK	300750.SZ	China	20251222	7,844,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	14.21	14.21	53	372	372	-47	0	-2,482.08	-0.00	-47	0	-2,496.50	-0.00	ric exists	T,F,F,F,F
387	@PHARM160	300759.ZK	300759.SZ	China	20251222	238,819	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,200	-31,200	0	0.00	0	0.00	1,894.26	1,894.26	4	29	29	-31,200	NaN	-128,547.85	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
388	@NINGB73	300763.ZK	300763.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-7.05	-7.05	10	71	71	-64	0	-645.99	-0.00	-64	0	-639.00	-0.00	ric exists	T,F,F,F,F
389	@CSPCI1	300765.ZK	300765.SZ	China	20251222	784,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-4.37	-4.37	5	36	36	-33	0	-166.94	-0.00	-33	0	-162.59	-0.00	ric exists	T,F,F,F,F
390	@GUANG336	300770.ZK	300770.SZ	China	20251222	71,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	199.62	199.62	6	43	43	16,800	0	102,765.37	0.01	16,800	0	102,574.49	0.01	ric exists	T,F,F,F,F
391	@WINDE12	300772.ZK	300772.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,900	7,900	18.47	0	0.00	-55.24	-55.24	3	18	18	7,900	7,900	20,689.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
392	@QINGD45	300779.ZK	300779.SZ	China	20251222	18,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	3,557.21	3,557.21	19	136	144	-1,300	0	-25,085.89	-0.00	-1,300	0	-28,645.59	-0.00	ric exists	T,F,F,F,F
393	@MAXSC1	300782.ZK	300782.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,700	-11,700	0	0.00	0	0.00	-575.67	-575.67	11	76	76	-11,700	NaN	-126,155.05	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
394	@LARGA1	3008.TW	3008.TW	Taiwan	20251222	1,844,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	17,200.38	17,200.38	71	2,240	2,237	3,000	0	213,204.75	0.02	3,000	0	196,072.22	0.02	ric exists	T,F,F,F,F
395	@BEIJI306	300803.ZK	300803.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	-7.84	-7.84	18	130	131	65	0	1,202.04	0.00	65	0	1,209.98	0.00	ric exists	T,F,F,F,F
396	@ANKER10	300866.ZK	300866.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	-2.52	-2.52	16	115	115	9	0	146.55	0.00	9	0	149.08	0.00	ric exists	T,F,F,F,F
397	@IMEIK1	300896.ZK	300896.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	-3.94	-3.94	21	144	144	20	0	410.17	0.00	20	0	414.14	0.00	ric exists	T,F,F,F,F
398	@CNGRA1	300919.ZK	300919.SZ	China	20251222	291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-3.33	-3.33	6	42	42	-44	0	-259.52	-0.00	-44	0	-256.21	-0.00	ric exists	T,F,F,F,F
399	@YUNNA43	300957.ZK	300957.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-13.37	-13.37	6	41	41	-4,000	NaN	-23,530.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
400	@SANHE1	300990.ZK	300990.SZ	China	20251222	297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	0	600	77.31	0	0.00	-303.72	-303.72	11	78	77	0	600	0.00	0.00	-600	0	-6,291.39	-0.00	ric exists	T,F,F,F,F
401	@YIHAI5	300999.ZK	300999.SZ	China	20251222	44,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-6.75	-6.75	4	29	29	1,000	0	4,154.21	0.00	1,000	0	4,161.31	0.00	ric exists	T,F,F,F,F
402	@WAHLE1	3010.TW	3010.TW	Taiwan	20251222	6,940,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	123.92	123.92	4	114	114	-2,000	0	-7,233.73	-0.00	-2,000	0	-7,360.64	-0.00	ric exists	T,F,F,F,F
403	@SINOB12	301047.ZK	301047.SZ	China	20251222	56,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-36.22	-36.22	9	67	67	700	0	6,632.11	0.00	700	0	6,668.89	0.00	ric exists	T,F,F,F,F
404	@ACROB2	301080.ZK	301080.SZ	China	20251222	293,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	-57.52	-57.52	8	53	53	3,840	0	28,882.97	0.00	3,840	0	28,942.96	0.00	ric exists	T,F,F,F,F
405	@SHANG387	301099.ZK	301099.SZ	China	20251222	64,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-1,496.09	-1,496.09	6	44	44	-4,000	0	-25,115.58	-0.00	-4,000	0	-23,621.48	-0.00	ric exists	T,F,F,F,F
406	@MINGY7	301101.ZK	301101.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-18.51	-18.51	6	39	39	1,700	0	9,382.41	0.00	1,700	100	9,401.72	0.00	ric exists	T,F,F,F,F
407	@BEIJI377	301153.ZK	301153.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
408	@XIAME68	301196.ZK	301196.SZ	China	20251222	39,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	119.75	119.75	11	75	74	200	0	2,133.20	0.00	200	200	2,013.62	0.00	ric exists	T,F,F,F,F
409	@HUALA4	301207.ZK	301207.SZ	China	20251222	122,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	-23.46	-23.46	3	19	19	9,000	0	24,682.40	0.00	9,000	0	24,707.97	0.00	ric exists	T,F,F,F,F
410	@ISOFT4	301236.ZK	301236.SZ	China	20251222	127,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	-0.02	-0.02	7	46	46	-1	0	-6.56	-0.00	-1	0	-6.54	-0.00	ric exists	T,F,F,F,F
411	@SHENZ367	301268.ZK	301268.SZ	China	20251222	164,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	28.90	28.90	3	18	18	-4,200	NaN	-10,772.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
412	@FERRO121	301297.ZK	301297.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	38	37	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
413	@HYDSO1	301316.ZK	301316.SZ	China	20251222	53,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	45.42	0	0.00	-6.92	-6.92	6	46	46	0	300	0.00	0.00	-300	1,700	-1,930.54	-0.00	ric exists	T,F,F,F,F
414	@HUNAN88	301358.ZK	301358.SZ	China	20251222	745,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	36.04	36.04	9	63	63	2,200	0	19,609.57	0.00	2,200	0	19,575.20	0.00	ric exists	T,F,F,F,F
415	@MEHOW1	301363.ZK	301363.SZ	China	20251222	7,279	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-1,700	0	0.00	1,700	21.96	-5.93	-5.93	3	22	22	-1,700	-1,700	-5,309.29	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
416	@HARBI33	301371.ZK	301371.SZ	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,300	0	0.00	600	24.23	-45.49	-45.49	3	24	24	1,300	-600	4,469.93	0.00	1,900	0	6,581.55	0.00	ric exists	T,F,F,F,F
417	@ZIELH1	301376.ZK	301376.SZ	China	20251222	906,870	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	254.69	254.69	3	19	19	-4,000	NaN	-10,947.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
418	@KOBEB1	3038.T	3038.T	Japan	20251222	25,506,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-800	500	3,726.40	0	0.00	153,678.89	976.87	24	3,709	3,723	-800	500	-18,807.72	-0.00	-1,300	0	-31,592.56	-0.00	ric exists	T,F,F,F,F
419	@TRIPO1	3044.TW	3044.TW	Taiwan	20251222	14,147,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	1,600.67	1,600.67	10	316	314	4,000	NaN	40,039.34	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@TAIWA46	3045.TW	3045.TW	Taiwan	20251222	25,155,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	44,000	0	0.00	1,000	107.00	1,476.68	1,476.68	3	107	107	44,000	-1,000	149,370.23	0.01	45,000	0	151,337.30	0.01	ric exists	T,F,F,F,F
421	@DCMJA1	3050.T	3050.T	Japan	20251222	12,986,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	1,200.00	7.63	10	1,620	1,621	-300	0	-3,080.53	-0.00	-300	0	-3,088.14	-0.00	ric exists	T,F,F,F,F
422	@MONOT5	3064.T	3064.T	Japan	20251222	45,569,095	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,900	0	0.00	100	2,443.00	5,384.12	34.22	15	2,416	2,416	-1,900	-100	-29,096.44	-0.00	-1,800	0	-27,582.16	-0.00	ric exists	T,F,F,F,F
423	@AIHOL1	3076.T	3076.T	Japan	20251222	4,706,758	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-1,300	0	0.00	600	2,818.67	-2,009.93	-12.78	18	2,816	2,821	-1,300	-600	-23,204.13	-0.00	-700	-700	-12,472.35	-0.00	ric exists	T,F,F,F,F
424	@JFRON1	3086.T	3086.T	Japan	20251222	35,651,673	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-4,100	0	0.00	900	2,208.83	75,520.78	480.05	14	2,203	2,207	-4,100	-900	-57,251.61	-0.01	-3,200	-300	-45,130.42	-0.00	ric exists	T,F,F,F,F
425	@ISETA3	3099.T	3099.T	Japan	20251222	78,310,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	5,150.00	32.74	15	2,320	2,330	-100	0	-1,470.54	-0.00	-100	0	-1,503.19	-0.00	ric exists	T,F,F,F,F
426	@NISSH18	3105.T	3105.T	Japan	20251222	18,271,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-34,650.00	-220.25	8	1,298	1,301	-6,300	0	-51,852.76	-0.00	-6,300	0	-51,633.13	-0.00	ric exists	T,F,F,F,F
427	@DAIWA21	3107.T	3107.T	Japan	20251222	14,915,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	2,100	0	0.00	800	3,064.50	-20,559.35	-130.69	19	3,061	3,063	2,100	-800	40,744.78	0.00	2,900	-400	56,413.65	0.01	ric exists	T,F,F,F,F
428	@JOYFU2	3191.T	3191.T	Japan	20251222	4,031,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	6,000.00	38.14	14	2,132	2,131	-300	0	-4,054.13	-0.00	-300	0	-4,092.16	-0.00	ric exists	T,F,F,F,F
429	@SKYLA4	3197.T	3197.T	Japan	20251222	10,039,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-15,200.00	-96.62	22	3,447	3,445	400	0	8,739.58	0.00	400	0	8,835.93	0.00	ric exists	T,F,F,F,F
430	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251222	1,827,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-3,529.68	-3,529.68	11	343	339	-10,000	0	-108,823.26	-0.01	-10,000	0	-105,333.30	-0.01	ric exists	T,F,F,F,F
431	@UNITE331	3222.T	3222.T	Japan	20251222	5,748,531	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	-17,100.00	-108.70	6	888	892	1,900	0	10,694.39	0.00	1,900	200	10,802.78	0.00	ric exists	T,F,F,F,F
432	@NOMUR26	3231.T	3231.T	Japan	20251222	106,166,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-1,700	500	951.50	0	0.00	19,039.08	121.02	6	950	953	-1,700	500	-10,232.44	-0.00	-2,200	800	-13,368.87	-0.00	ric exists	T,F,F,F,F
433	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	1,354.51	1,354.51	3	93	93	20,000	0	58,758.22	0.01	20,000	0	57,425.68	0.01	ric exists	T,F,F,F,F
434	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251222	549,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-436.18	-436.18	22	706	707	8,000	0	179,193.51	0.02	8,000	0	179,701.14	0.02	ric exists	T,F,F,F,F
435	@MUGEN1	3299.T	3299.T	Japan	20251222	208,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-1,200.00	-7.63	12	1,865	1,860	-200	0	-2,364.28	-0.00	-200	-200	-2,356.67	-0.00	ric exists	T,F,F,F,F
436	@MITSU109	3315.T	3315.T	Japan	20251222	16,956,816	20,200	20,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-20,200	0	0.00	20,200	101.77	-24,933.63	-158.49	1	103	102	-20,200	-20,200	-13,187.97	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
437	@CHINA412	3323.HK	3323.HK	Hong Kong	20251222	423,743,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-480.00	-61.71	1	5	5	-4,000	0	-2,534.25	-0.00	-4,000	0	-2,472.56	-0.00	ric exists	T,F,F,F,F
438	@LINGB1	3330.HK	3330.HK	Hong Kong	20251222	18,627,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	7,020.00	902.45	2	19	19	6,000	NaN	14,573.21	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
439	@FAREA51	3360.HK	3360.HK	Hong Kong	20251222	507,668,206	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	-3,500.00	-449.94	1	8	8	-175,000	0	-185,088.80	-0.02	-175,000	0	-184,639.02	-0.02	ric exists	T,F,F,F,F
440	@DAISH1041	336570.KQ	336570.KQ	Korea	20251222	241,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,530	7,455	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
441	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251222	2,488,859	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	3,041.42	3,041.42	4	136	135	27,000	0	116,501.17	0.01	27,000	0	113,502.97	0.01	ric exists	T,F,F,F,F
442	@SHINZ1	3376.TW	3376.TW	Taiwan	20251222	3,060,710	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	44.92	44.92	7	209	209	-1,000	0	-6,630.92	-0.00	-1,000	0	-6,678.51	-0.00	ric exists	T,F,F,F,F
443	@CREAT35	3387.T	3387.T	Japan	20251222	10,515,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,600	1,600	756.25	0	0.00	-2,078.65	-13.21	5	755	758	1,600	1,600	7,656.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
444	@TSURU8	3391.T	3391.T	Japan	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,400	6,800	1,400	2,832.96	0	0.00	2,192.20	13.93	18	2,827	2,833	6,800	1,400	121,849.59	0.01	5,400	1,300	96,694.45	0.01	ric exists	T,F,F,F,F
445	@TORID1	3397.T	3397.T	Japan	20251222	1,972,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-21,000.00	-133.49	27	4,191	4,193	700	0	18,595.38	0.00	700	0	18,728.49	0.00	ric exists	T,F,F,F,F
446	@KURAR2	3405.T	3405.T	Japan	20251222	45,981,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-52,500.00	-333.72	10	1,590	1,584	-5,000	0	-50,391.40	-0.00	-5,000	100	-50,058.63	-0.00	ric exists	T,F,F,F,F
447	@INNOL2	3481.TW	3481.TW	Taiwan	20251222	198,305,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-616,000	-616,000	0	0.00	0	0.00	878.35	878.35	0	13	13	-616,000	NaN	-247,228.67	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
448	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251222	1,076,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	180.09	180.09	55	1,720	1,742	1,000	0	54,570.26	0.01	1,000	0	54,411.63	0.01	ric exists	T,F,F,F,F
449	@SOULB1	357780.KQ	357780.KQ	Korea	20251222	30,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-220	-220	0	0.00	0	0.00	-1,136.01	-1,136.01	179	264,000	263,240	-220	NaN	-39,357.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
450	@HOGYM1	3593.T	3593.T	Japan	20251222	1,864,507	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-6,000.00	-38.14	42	6,680	6,676	-600	0	-25,404.87	-0.00	-600	0	-25,366.84	-0.00	ric exists	T,F,F,F,F
451	@WORLD225	3612.T	3612.T	Japan	20251222	3,226,797	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	3,125.00	-20.31	-0.13	20	3,125	3,122	-100	-100	-1,980.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
452	@CHONG47	3618.HK	3618.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	-3,500.00	-449.94	1	6	6	70,000	0	54,964.40	0.01	70,000	0	55,414.19	0.01	ric exists	T,F,F,F,F
453	@TECMO3	3635.T	3635.T	Japan	20251222	17,003,574	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,800	300	1,900.50	0	0.00	-38,287.06	-243.37	12	1,890	1,903	1,800	300	21,569.42	0.00	1,500	0	18,197.95	0.00	ric exists	T,F,F,F,F
454	@NEXON2	3659.T	3659.T	Japan	20251222	82,117,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	3,754.00	0	0.00	1,775.60	11.29	24	3,772	3,769	100	100	2,390.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
455	@MEITU5	3690.HK	3690.HK	Hong Kong	20251222	666,916,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-800.00	-102.84	13	103	103	-8,000	0	-105,687.94	-0.01	-8,000	0	-105,585.12	-0.01	ric exists	T,F,F,F,F
456	@HANSO81	3692.HK	3692.HK	Hong Kong	20251222	152,583,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	38.40	0	0.00	107.46	13.81	5	38	38	0	2,000	0.00	0.00	-2,000	0	-9,895.39	-0.00	ric exists	T,F,F,F,F
457	@WPGHO1	3702.TW	3702.TW	Taiwan	20251222	37,499,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-257.51	-257.51	2	59	60	46,000	0	86,106.80	0.01	46,000	0	86,398.68	0.01	ric exists	T,F,F,F,F
458	@PHARM172	3759.HK	3759.HK	Hong Kong	20251222	13,093,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-1,806.00	-232.17	3	21	21	2,100	0	5,759.12	0.00	2,100	0	5,991.21	0.00	ric exists	T,F,F,F,F
459	@INTER396	3774.T	3774.T	Japan	20251222	20,246,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-28,200.00	-179.25	18	2,812	2,810	600	0	10,692.49	0.00	600	0	10,871.23	0.00	ric exists	T,F,F,F,F
460	@SINOT26	3808.HK	3808.HK	Hong Kong	20251222	108,326,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	58,000	20,000	27.48	0	0.00	19,052.64	2,449.30	4	28	27	58,000	20,000	206,168.59	0.02	38,000	0	133,024.94	0.01	ric exists	T,F,F,F,F
461	@OJIPA2	3861.T	3861.T	Japan	20251222	150,419,002	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,900	-14,000	0	0.00	100	856.80	70,464.43	447.91	5	847	852	-14,000	-100	-75,171.31	-0.01	-13,900	200	-75,074.90	-0.01	ric exists	T,F,F,F,F
462	@NIPPO45	3863.T	3863.T	Japan	20251222	14,318,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-72,500.00	-460.85	7	1,141	1,135	-2,900	0	-20,973.60	-0.00	-2,900	0	-20,514.06	-0.00	ric exists	T,F,F,F,F
463	@CSSCH1	3877.HK	3877.HK	Hong Kong	20251222	48,052,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	6,000	6,000	2.05	0	0.00	9.65	1.24	0	2	2	6,000	6,000	1,580.69	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
464	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251222	85,375,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-100.00	-12.86	1	8	8	-2,000	0	-2,130.72	-0.00	-2,000	0	-2,117.87	-0.00	ric exists	T,F,F,F,F
465	@GREEN118	3900.HK	3900.HK	Hong Kong	20251222	3,143,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	-880.00	-113.13	1	8	8	-22,000	0	-23,805.49	-0.00	-22,000	0	-23,692.40	-0.00	ric exists	T,F,F,F,F
466	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251222	139,267,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	480.00	61.71	3	21	21	2,400	0	6,335.11	0.00	2,400	0	6,273.42	0.00	ric exists	T,F,F,F,F
467	@RENGO2	3941.T	3941.T	Japan	20251222	37,717,834	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	52,800.00	335.63	7	1,168	1,168	-6,600	0	-48,841.63	-0.00	-6,600	200	-49,176.31	-0.00	ric exists	T,F,F,F,F
468	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251222	50,041,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,000	60,000	0	0.00	0	0.00	-6,600.00	-848.46	1	7	7	60,000	0	54,051.97	0.01	60,000	-2,000	54,900.15	0.01	ric exists	T,F,F,F,F
469	@CHINA535	3993.HK	3993.HK	Hong Kong	20251222	453,305,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	990.00	127.27	2	19	19	3,000	0	7,363.72	0.00	3,000	0	7,236.49	0.00	ric exists	T,F,F,F,F
470	@MONEY32	3994.T	3994.T	Japan	20251222	7,207,772	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,700	0	0.00	100	4,416.00	214,571.30	1,363.93	28	4,358	4,364	-3,700	-100	-102,206.45	-0.01	-3,600	0	-100,767.60	-0.01	ric exists	T,F,F,F,F
471	@SHOWA13	4004.T	4004.T	Japan	20251222	24,342,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,000	0	0.00	100	6,213.00	517,559.62	3,289.89	41	6,504	6,429	1,000	-100	41,225.87	0.00	1,100	700	41,883.18	0.00	ric exists	T,F,F,F,F
472	@SUMIT31	4005.T	4005.T	Japan	20251222	292,180,782	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,300	22,300	0	0.00	0	0.00	98,120.00	623.70	3	444	442	22,300	0	62,787.43	0.01	22,300	0	62,165.51	0.01	ric exists	T,F,F,F,F
473	@ISHIH1	4028.T	4028.T	Japan	20251222	5,048,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	3,200.00	20.34	18	2,768	2,769	200	0	3,509.02	0.00	200	0	3,488.73	0.00	ric exists	T,F,F,F,F
474	@TOSOH2	4042.T	4042.T	Japan	20251222	51,570,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,500	-6,500	0	0.00	0	0.00	-156,000.00	-991.62	15	2,354	2,352	-6,500	0	-97,006.62	-0.01	-6,500	500	-96,017.81	-0.01	ric exists	T,F,F,F,F
475	@TOKUY2	4043.T	4043.T	Japan	20251222	13,370,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,800	-4,700	100	4,110.00	0	0.00	-278,626.72	-1,771.11	26	4,156	4,144	-4,700	100	-123,812.00	-0.01	0	500	0.00	0.00	ric exists	T,F,F,F,F
476	@DENKI3	4061.T	4061.T	Japan	20251222	11,341,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	2,750.00	17.48	17	2,684	2,683	100	0	1,701.26	0.00	100	100	1,683.83	0.00	ric exists	T,F,F,F,F
477	@IBIDE3	4062.T	4062.T	Japan	20251222	20,850,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	4,800	0	0.00	0	0.00	2,880,000.00	18,306.87	78	12,250	12,235	4,800	NaN	372,706.24	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
478	@NIPPO91	4091.T	4091.T	Japan	20251222	56,703,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	6,000.00	38.14	30	4,686	4,678	3,000	0	89,107.22	0.01	3,000	0	89,069.19	0.01	ric exists	T,F,F,F,F
479	@KANEK4	4118.T	4118.T	Japan	20251222	8,309,296	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-32,900.00	-209.13	28	4,407	4,402	-700	0	-19,553.77	-0.00	-700	0	-19,345.23	-0.00	ric exists	T,F,F,F,F
480	@KYOWA7	4151.T	4151.T	Japan	20251222	48,040,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	2,526.50	0	0.00	1,867.16	11.87	16	2,522	2,525	0	200	0.00	0.00	-200	0	-3,214.91	-0.00	ric exists	T,F,F,F,F
481	@APPIE1	4180.T	4180.T	Japan	20251222	5,813,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-5,300	1,400	1,080.43	0	0.00	-17,998.32	-114.41	7	1,082	1,080	-5,300	1,400	-36,349.00	-0.00	-6,700	500	-45,823.22	-0.00	ric exists	T,F,F,F,F
482	@MITSU68	4182.T	4182.T	Japan	20251222	25,484,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-700	100	2,859.00	0	0.00	-24,818.58	-157.76	18	2,859	2,861	-700	100	-12,685.32	-0.00	-800	2,200	-14,340.32	-0.00	ric exists	T,F,F,F,F
483	@TOKYO42	4186.T	4186.T	Japan	20251222	16,251,198	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	463,600.00	2,946.90	37	5,862	5,810	1,900	0	70,597.41	0.01	1,900	300	67,658.86	0.01	ric exists	T,F,F,F,F
484	@MITSU116	4188.T	4188.T	Japan	20251222	266,466,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	7,360.00	46.78	6	905	904	800	0	4,589.10	0.00	800	800	4,542.45	0.00	ric exists	T,F,F,F,F
485	@KHNEO1	4189.T	4189.T	Japan	20251222	3,920,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-16,800.00	-106.79	16	2,506	2,508	-2,100	0	-33,357.21	-0.00	-2,100	0	-33,250.72	-0.00	ric exists	T,F,F,F,F
486	@DAICE1	4202.T	4202.T	Japan	20251222	39,256,863	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,200	-21,300	0	0.00	100	1,389.00	21,490.97	136.61	9	1,386	1,388	-21,300	-100	-187,125.15	-0.02	-21,200	0	-186,381.01	-0.02	ric exists	T,F,F,F,F
487	@SUMIT28	4203.T	4203.T	Japan	20251222	16,949,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	14,600.00	92.81	34	5,287	5,281	200	0	6,702.37	0.00	200	200	6,609.83	0.00	ric exists	T,F,F,F,F
488	@AICAK1	4206.T	4206.T	Japan	20251222	8,008,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	5,400.00	34.33	22	3,473	3,469	-600	NaN	-13,208.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
489	@UBEIN3	4208.T	4208.T	Japan	20251222	15,145,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-500	1,700	2,544.88	0	0.00	-55,281.21	-351.40	16	2,552	2,546	-500	1,700	-8,087.98	-0.00	-2,200	2,000	-35,161.79	-0.00	ric exists	T,F,F,F,F
490	@NIPPO87	4272.T	4272.T	Japan	20251222	19,968,218	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	1,674.00	0	0.00	-10.88	-0.07	11	1,674	1,683	100	100	1,061.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
491	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251222	75,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-4.27	-4.27	2	62	62	-600	0	-1,184.05	-0.00	-600	0	-1,180.24	-0.00	ric exists	T,F,F,F,F
492	@MERCA52	4385.T	4385.T	Japan	20251222	23,443,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,300	200	3,001.00	0	0.00	68,160.99	433.27	19	2,982	2,991	-1,300	200	-24,571.99	-0.00	-1,500	300	-28,808.67	-0.00	ric exists	T,F,F,F,F
493	@NOFCO2	4403.T	4403.T	Japan	20251222	35,763,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,185	3,201	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
494	@GIFTE1	4449.T	4449.T	Japan	20251222	2,017,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	4,100.00	26.06	8	1,187	1,183	-4,100	0	-30,847.78	-0.00	-4,100	0	-30,873.77	-0.00	ric exists	T,F,F,F,F
495	@CURIO2	445680.KQ	445680.KQ	Korea	20251222	18,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	175	175	0	0.00	0	0.00	-431.95	-431.95	68	100,300	100,456	175	NaN	11,894.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@FREEE1	4478.T	4478.T	Japan	20251222	1,897,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	28,000.00	177.98	18	2,894	2,906	-400	0	-7,337.50	-0.00	-400	0	-7,514.97	-0.00	ric exists	T,F,F,F,F
497	@NIPPO92	4516.T	4516.T	Japan	20251222	10,424,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-400	100	5,877.00	0	0.00	55,461.80	352.55	37	5,877	5,930	-400	100	-14,900.64	-0.00	-500	0	-18,977.59	-0.00	ric exists	T,F,F,F,F
498	@CHUGA4	4519.T	4519.T	Japan	20251222	162,623,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-5,800.00	-36.87	52	8,262	8,291	200	0	10,473.81	0.00	200	200	10,510.57	0.00	ric exists	T,F,F,F,F
499	@KAKEN1	4521.T	4521.T	Japan	20251222	3,961,709	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	-91,500.00	-581.62	26	4,035	4,034	-6,100	0	-156,013.69	-0.01	-6,100	0	-155,433.71	-0.01	ric exists	T,F,F,F,F
500	@ROHTO1	4527.T	4527.T	Japan	20251222	29,071,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	2,636.50	0	0.00	-18,951.41	-120.47	17	2,618	2,641	0	300	0.00	0.00	-300	0	-4,893.67	-0.00	ric exists	T,F,F,F,F
501	@HISAM3	4530.T	4530.T	Japan	20251222	6,309,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	4,270.00	0	0.00	-227.75	-1.45	27	4,222	4,225	0	100	0.00	0.00	-100	-100	-2,705.29	-0.00	ric exists	T,F,F,F,F
502	@SANTE4	4536.T	4536.T	Japan	20251222	51,861,880	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,800	0	0.00	100	1,637.50	-10.64	-0.07	10	1,638	1,638	-3,800	-100	-39,441.57	-0.00	-3,700	-3,600	-38,403.64	-0.00	ric exists	T,F,F,F,F
503	@TSUMU3	4540.T	4540.T	Japan	20251222	11,096,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-4,800.00	-30.51	26	4,052	4,050	-800	0	-20,547.02	-0.00	-800	-800	-20,516.59	-0.00	ric exists	T,F,F,F,F
504	@KISSE2	4547.T	4547.T	Japan	20251222	6,048,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	81,000.00	514.88	29	4,565	4,556	-1,800	0	-52,083.80	-0.00	-1,800	-100	-52,597.22	-0.01	ric exists	T,F,F,F,F
505	@JCRPH2	4552.T	4552.T	Japan	20251222	7,940,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-8,400	1,800	722.11	0	0.00	-2,084.49	-13.25	5	721	722	-8,400	1,800	-38,388.74	-0.00	-10,200	-600	-46,614.90	-0.00	ric exists	T,F,F,F,F
506	@TOWAP1	4553.T	4553.T	Japan	20251222	3,637,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	-34,000.00	-216.12	23	3,675	3,671	-3,400	0	-79,200.08	-0.01	-3,400	-200	-78,984.57	-0.01	ric exists	T,F,F,F,F
507	@SOSEI1	4565.T	4565.T	Japan	20251222	5,809,873	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	0	3,300	760.00	0	0.00	-19,963.02	-126.90	5	762	761	0	3,300	0.00	0.00	-3,300	-1,500	-15,771.56	-0.00	ric exists	T,F,F,F,F
508	@DAIIC31	4568.T	4568.T	Japan	20251222	460,449,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	0	600	3,287.00	0	0.00	7,671.81	48.77	21	3,285	3,286	0	600	0.00	0.00	-600	700	-12,550.31	-0.00	ric exists	T,F,F,F,F
509	@OTSUK7	4578.T	4578.T	Japan	20251222	75,687,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	9,082.00	0	0.00	-59.03	-0.38	58	9,082	9,138	100	100	5,756.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
510	@PEPTI4	4587.T	4587.T	Japan	20251222	12,177,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	79,050.00	502.49	10	1,618	1,632	-1,700	NaN	-17,434.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
511	@CHUGO5	4617.T	4617.T	Japan	20251222	7,722,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	8,000.00	50.85	29	4,530	4,544	400	0	11,485.44	0.00	400	400	11,434.73	0.00	ric exists	T,F,F,F,F
512	@TAIYO13	4626.T	4626.T	Japan	20251222	11,415,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,200	1,200	4,682.75	0	0.00	1,134.75	7.21	30	4,684	4,679	1,200	1,200	35,627.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
513	@DAINI9	4631.T	4631.T	Japan	20251222	8,897,730	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	3,788.60	2,176.87	13.84	24	3,790	3,782	0	-500	0.00	0.00	500	-100	11,992.52	0.00	ric exists	T,F,F,F,F
514	@DUSKI1	4665.T	4665.T	Japan	20251222	4,593,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,100	100	4,323.00	0	0.00	-94,028.10	-597.69	27	4,323	4,323	2,100	100	57,543.18	0.01	2,000	0	55,398.85	0.01	ric exists	T,F,F,F,F
515	@ROUND3	4680.T	4680.T	Japan	20251222	28,965,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	8,400.00	53.40	7	1,084	1,086	-400	0	-2,748.39	-0.00	-400	0	-2,801.64	-0.00	ric exists	T,F,F,F,F
516	@OBICC2	4684.T	4684.T	Japan	20251222	73,619,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	-80,000.00	-508.52	31	4,888	4,892	800	0	24,786.23	0.00	800	0	25,293.32	0.00	ric exists	T,F,F,F,F
517	@OBICB2	4733.T	4733.T	Japan	20251222	8,055,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-131,000.00	-832.71	54	8,548	8,567	1,000	0	54,181.85	0.01	1,000	-100	55,012.20	0.01	ric exists	T,F,F,F,F
518	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251222	378,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	-160.49	-160.49	2	59	59	-7,000	NaN	-13,081.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
519	@ORUMT1	475830.KQ	475830.KQ	Korea	20251222	3,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	236	236	0	0.00	0	0.00	-1,141.43	-1,141.43	66	97,800	97,403	236	NaN	15,640.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
520	@CYBOZ2	4776.T	4776.T	Japan	20251222	2,661,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,000	0	0.00	200	2,870.00	-112,437.31	-714.71	18	2,868	2,905	1,000	-200	18,178.94	0.00	1,200	0	22,529.71	0.00	ric exists	T,F,F,F,F
521	@DALBA1	483650.KS	483650.KS	Korea	20251222	237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	-451.05	-451.05	106	156,700	157,274	158	NaN	16,777.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
522	@SAWAI1	4887.T	4887.T	Japan	20251222	18,412,341	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	-11,600	0	0.00	200	2,339.00	79,369.59	504.52	15	2,341	2,340	-11,600	-200	-172,126.90	-0.02	-11,400	100	-169,665.01	-0.02	ric exists	T,F,F,F,F
523	@FUJIP6	4901.T	4901.T	Japan	20251222	273,950,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,500	400	3,371.00	0	0.00	25,912.35	164.71	21	3,373	3,371	2,500	400	53,449.75	0.01	2,100	400	44,738.06	0.00	ric exists	T,F,F,F,F
524	@TAKAS7	4914.T	4914.T	Japan	20251222	11,497,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	1,474.00	1,780.84	11.32	9	1,469	1,465	0	-200	0.00	0.00	200	-300	1,857.19	0.00	ric exists	T,F,F,F,F
525	@POLAO1	4927.T	4927.T	Japan	20251222	2,167,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,800	9,700	1,900	1,314.05	0	0.00	19,137.71	121.65	8	1,316	1,314	9,700	1,900	80,912.75	0.01	7,800	2,100	64,964.98	0.01	ric exists	T,F,F,F,F
526	@PEGAT1	4938.TW	4938.TW	Taiwan	20251222	57,068,460	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	345.13	345.13	2	70	70	-40,000	0	-88,962.23	-0.01	-40,000	0	-89,342.93	-0.01	ric exists	T,F,F,F,F
527	@UYEMU1	4966.T	4966.T	Japan	20251222	1,106,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	54,000.00	343.25	95	14,920	14,931	200	0	18,914.21	0.00	200	100	18,571.93	0.00	ric exists	T,F,F,F,F
528	@DEXER1	4980.T	4980.T	Japan	20251222	38,790,045	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	1,300	400	2,826.75	0	0.00	50,276.50	319.59	18	2,816	2,827	1,300	400	23,208.25	0.00	900	400	15,722.12	0.00	ric exists	T,F,F,F,F
529	@ANYCO2	5032.T	5032.T	Japan	20251222	5,378,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	38,000.00	241.55	30	4,775	4,724	400	0	12,106.61	0.00	400	0	11,865.75	0.00	ric exists	T,F,F,F,F
530	@SUMIT30	5232.T	5232.T	Japan	20251222	4,920,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	-402,600.00	-2,559.15	24	3,809	3,801	-6,600	0	-159,347.13	-0.02	-6,600	0	-156,795.23	-0.01	ric exists	T,F,F,F,F
531	@TAIHE5	5233.T	5233.T	Japan	20251222	30,851,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	54,000.00	343.25	24	3,818	3,826	-2,700	0	-65,341.49	-0.01	-2,700	0	-65,683.77	-0.01	ric exists	T,F,F,F,F
532	@DAXIN2	5234.TW	5234.TW	Taiwan	20251222	1,247,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	341	344	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
533	@TOKAI17	5301.T	5301.T	Japan	20251222	33,609,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-52,060.00	-330.92	6	976	970	-3,800	NaN	-23,508.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
534	@NGKIN2	5333.T	5333.T	Japan	20251222	60,554,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	45,000.00	286.04	21	3,367	3,366	9,000	0	192,076.82	0.02	9,000	1,300	191,791.59	0.02	ric exists	T,F,F,F,F
535	@MARUW3	5344.T	5344.T	Japan	20251222	2,010,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	278	43,810	43,330	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@FUJIM3	5384.T	5384.T	Japan	20251222	7,969,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	43,200.00	274.60	15	2,380	2,378	600	0	9,051.44	0.00	600	0	8,777.61	0.00	ric exists	T,F,F,F,F
537	@NICHI32	5393.T	5393.T	Japan	20251222	13,071,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	-106,400.00	-676.34	42	6,658	6,664	-1,400	0	-59,082.81	-0.01	-1,400	-300	-58,408.39	-0.01	ric exists	T,F,F,F,F
538	@METRO64	5522.TW	5522.TW	Taiwan	20251222	6,024,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-51,000	-45,000	6,000	75.99	0	0.00	181.22	181.22	2	76	76	-45,000	6,000	-108,934.31	-0.01	-51,000	6,000	-123,620.67	-0.01	ric exists	T,F,F,F,F
539	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251222	1,898,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,882.65	1,882.65	24	761	779	-2,000	0	-48,288.34	-0.00	-2,000	0	-50,191.95	-0.00	ric exists	T,F,F,F,F
540	@JAPAN191	5631.T	5631.T	Japan	20251222	12,346,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	35,400.00	225.02	50	7,932	7,923	100	0	5,027.73	0.00	100	0	4,803.35	0.00	ric exists	T,F,F,F,F
541	@MITSU84	5706.T	5706.T	Japan	20251222	10,349,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	117	18,445	18,346	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
542	@FURUK9	5741.T	5741.T	Japan	20251222	21,510,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	600	0	0.00	300	2,018.00	17,660.65	112.26	13	2,010	2,017	600	-300	7,644.28	0.00	900	-100	11,369.44	0.00	ric exists	T,F,F,F,F
543	@FURUK6	5801.T	5801.T	Japan	20251222	9,664,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	600	0	0.00	300	9,697.00	433,310.91	2,754.36	62	9,770	9,675	600	-300	37,156.53	0.00	900	0	52,848.22	0.01	ric exists	T,F,F,F,F
544	@FUJIK9	5803.T	5803.T	Japan	20251222	57,640,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	115,500.00	734.18	113	17,785	17,632	100	0	11,273.10	0.00	100	0	10,540.99	0.00	ric exists	T,F,F,F,F
545	@SHOWA14	5805.T	5805.T	Japan	20251222	7,344,936	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	156,000.00	991.62	69	10,880	10,942	400	0	27,585.33	0.00	400	200	26,596.52	0.00	ric exists	T,F,F,F,F
546	@IYOBA1	5830.T	5830.T	Japan	20251222	32,736,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-39,100.00	-248.54	16	2,578	2,600	1,700	0	27,779.29	0.00	1,700	200	28,027.13	0.00	ric exists	T,F,F,F,F
547	@CHUGO2	5832.T	5832.T	Japan	20251222	21,441,038	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-100	0	0.00	100	2,482.00	-16.13	-0.10	16	2,482	2,494	-100	-100	-1,573.23	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
548	@ASAHI55	5857.T	5857.T	Japan	20251222	11,364,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	0.00	0.00	20	3,180	3,188	-7,900	0	-159,236.84	-0.02	-7,900	0	-159,236.84	-0.02	ric exists	T,F,F,F,F
549	@CHAIL1	5871.TW	5871.TW	Taiwan	20251222	15,101,831	21,000	21,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,800	-64,800	0	0.00	21,000	108.50	1,912.27	1,912.27	3	108	108	-64,800	-21,000	-223,065.47	-0.02	-43,800	-2,000	-152,860.19	-0.01	ric exists	T,F,F,F,F
550	@THESH3	5876.TW	5876.TW	Taiwan	20251222	103,820,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	-60.97	-60.97	1	41	41	-29,000	0	-37,907.29	-0.00	-29,000	0	-37,861.29	-0.00	ric exists	T,F,F,F,F
551	@TWCOO1	5880.TW	5880.TW	Taiwan	20251222	403,534,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	-732.78	-732.78	1	25	25	-210,460	0	-165,929.53	-0.02	-210,460	0	-165,261.76	-0.02	ric exists	T,F,F,F,F
552	@SANWA12	5929.T	5929.T	Japan	20251222	39,595,049	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,500	0	0.00	200	4,074.50	140,947.03	895.94	26	4,078	4,102	-1,500	-200	-38,772.86	-0.00	-1,300	-400	-34,501.32	-0.00	ric exists	T,F,F,F,F
553	@BUNKA1	5930.T	5930.T	Japan	20251222	6,943,360	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-400.00	-2.54	13	2,023	2,021	-100	0	-1,282.29	-0.00	-100	0	-1,279.75	-0.00	ric exists	T,F,F,F,F
554	@RINNA1	5947.T	5947.T	Japan	20251222	17,953,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,700	200	3,989.00	0	0.00	-8,751.86	-55.63	25	3,993	3,993	-1,700	200	-43,026.65	-0.00	-1,900	100	-48,028.40	-0.00	ric exists	T,F,F,F,F
555	@SPUDO1	600000.SH	600000.SS	China	20251222	134,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	-0.63	-0.63	2	12	12	90	0	148.78	0.00	90	0	149.42	0.00	ric exists	T,F,F,F,F
556	@CHINA128	600007.SH	600007.SS	China	20251222	230,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	47,100	51,300	4,200	19.04	0	0.00	415.09	415.09	3	19	19	51,300	4,200	138,868.19	0.01	47,100	4,600	127,097.52	0.01	ric exists	T,F,F,F,F
557	@ANHUI27	600012.SH	600012.SS	China	20251222	1,235,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	-1,002.89	-1,002.89	2	14	14	39,500	0	79,885.81	0.01	39,500	0	80,895.61	0.01	ric exists	T,F,F,F,F
558	@HUAXI2	600015.SH	600015.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,320	12,320	0	0.00	0	0.00	-33.97	-33.97	1	7	7	12,320	0	11,950.72	0.00	12,320	0	11,985.71	0.00	ric exists	T,F,F,F,F
559	@CHINA214	600016.SH	600016.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.23	0.23	1	4	4	-54	0	-29.76	-0.00	-54	0	-29.99	-0.00	ric exists	T,F,F,F,F
560	@ZHEJI148	600023.SH	600023.SS	China	20251222	13,946,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-355,500	-355,300	200	5.13	0	0.00	1,996.91	1,996.91	1	5	5	-355,300	200	-258,361.46	-0.02	-355,500	1,900	-260,526.48	-0.02	ric exists	T,F,F,F,F
561	@CHINA337	600026.SH	600026.SS	China	20251222	804,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,912	-90,912	0	0.00	0	0.00	-4,273.58	-4,273.58	2	12	12	-90,912	0	-154,165.82	-0.01	-12	0	-19.79	-0.00	ric exists	T,F,F,F,F
562	@HUADI3	600027.SH	600027.SS	China	20251222	4,998,213	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,800	-340,900	900	5.20	0	0.00	946.88	946.88	1	5	5	-340,900	900	-250,795.28	-0.02	-341,800	0	-252,428.26	-0.02	ric exists	T,F,F,F,F
563	@ZHEJI392	600032.SH	600032.SS	China	20251222	833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
564	@FUJIA10	600033.SH	600033.SS	China	20251222	153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,200	0	0	0.00	116,200	4.33	-345.42	-345.42	1	4	4	0	-116,200	0.00	0.00	116,200	-13,500	71,789.02	0.01	ric exists	T,F,F,F,F
565	@AMOIS1	600057.SH	600057.SS	China	20251222	2,065,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	3,800	1,600	8.53	0	0.00	-52.99	-52.99	1	8	9	3,800	1,600	4,587.38	0.00	2,200	0	2,699.60	0.00	ric exists	T,F,F,F,F
566	@QINGD8	600060.SH	600060.SS	China	20251222	3,145,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	222.93	222.93	3	24	25	-2,500	0	-8,667.03	-0.00	-2,500	0	-8,890.72	-0.00	ric exists	T,F,F,F,F
567	@ANHUI2	600063.SH	600063.SS	China	20251222	1,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-1.84	-1.84	1	6	6	-99	0	-86.61	-0.00	-99	0	-84.78	-0.00	ric exists	T,F,F,F,F
568	@ZHENG3	600066.SH	600066.SS	China	20251222	4,107,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,600	-17,600	0	0.00	0	0.00	2,092.42	2,092.42	5	33	33	-17,600	0	-82,812.66	-0.01	-17,600	0	-84,912.34	-0.01	ric exists	T,F,F,F,F
569	@YUNNA1	600096.SH	600096.SS	China	20251222	593,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	330.75	330.75	4	31	30	2,700	0	11,776.23	0.00	2,700	0	11,446.45	0.00	ric exists	T,F,F,F,F
570	@GUANG7	600098.SH	600098.SS	China	20251222	1,068,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	0.02	0.02	1	7	7	-4	0	-3.84	-0.00	-4	0	-3.86	-0.00	ric exists	T,F,F,F,F
571	@SAUTO1	600104.SH	600104.SS	China	20251222	2,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.02	-0.02	2	16	16	1	0	2.21	0.00	1	0	2.23	0.00	ric exists	T,F,F,F,F
572	@CHINA115	600115.SH	600115.SS	China	20251222	6,203,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,600	-28,600	0	0.00	0	0.00	38.62	38.62	1	6	6	-28,600	0	-23,396.51	-0.00	-28,600	0	-23,437.13	-0.00	ric exists	T,F,F,F,F
573	@SHANX6	600123.SH	600123.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	0.09	0.09	1	6	6	-70	0	-59.05	-0.00	-70	0	-59.15	-0.00	ric exists	T,F,F,F,F
574	@DALIA3	600125.SH	600125.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	66.37	66.37	1	6	6	-15,868	0	-14,513.45	-0.00	-68	0	-62.49	-0.00	ric exists	T,F,F,F,F
575	@BEIJI23	600161.SH	600161.SS	China	20251222	477,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,400	-58,400	0	0.00	0	0.00	-94.56	-94.56	2	16	16	-58,400	NaN	-136,439.85	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
576	@CHINA130	600176.SH	600176.SS	China	20251222	5,098,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	-102.85	-102.85	2	16	16	-1,679	0	-3,731.88	-0.00	-1,679	0	-3,629.34	-0.00	ric exists	T,F,F,F,F
577	@YOUNG11	600177.SH	600177.SS	China	20251222	13,980,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	0.17	0.17	1	8	8	-12	0	-12.82	-0.00	-12	0	-12.99	-0.00	ric exists	T,F,F,F,F
578	@SFORT1	600196.SH	600196.SS	China	20251222	835,044	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-6.77	-6.77	4	27	27	1,000	0	3,865.90	0.00	1,000	0	3,873.00	0.00	ric exists	T,F,F,F,F
579	@XINJI8	600197.SH	600197.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
580	@XIZAN1	600211.SH	600211.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,960	3,260	0	0.00	2,700	42.40	-42.36	-42.36	6	42	42	3,260	-2,700	19,626.53	0.00	5,960	0	35,932.42	0.00	ric exists	T,F,F,F,F
581	@SHAAN3	600217.SH	600217.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.24	-0.24	1	4	4	-84	0	-48.91	-0.00	-84	0	-48.67	-0.00	ric exists	T,F,F,F,F
582	@YANGL1	600248.SH	600248.SS	China	20251222	25,701	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-0.00	-0.00	1	4	4	-64	0	-32.63	-0.00	-64	0	-32.63	-0.00	ric exists	T,F,F,F,F
583	@GUANG25	600252.SH	600252.SS	China	20251222	659,723	175,200	175,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-175,255	0	0.00	175,200	2.86	-151.84	-151.84	0	3	3	-175,255	-175,200	-71,435.63	-0.01	-55	0	-22.57	-0.00	ric exists	T,F,F,F,F
584	@GUODI1	600268.SH	600268.SS	China	20251222	321,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	2.28	2.28	2	11	11	80	0	120.21	0.00	80	0	117.94	0.00	ric exists	T,F,F,F,F
585	@JIANG24	600276.SH	600276.SS	China	20251222	21,241,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,900	-9,900	0	0.00	0	0.00	-119.77	-119.77	9	61	61	-9,900	0	-85,670.03	-0.01	-9,900	4,900	-85,557.56	-0.01	ric exists	T,F,F,F,F
586	@LANXI1	600299.SH	600299.SS	China	20251222	378,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,900	0	0	0.00	31,900	9.05	-31.43	-31.43	1	9	9	0	-31,900	0.00	0.00	31,900	-50,300	41,047.01	0.00	ric exists	T,F,F,F,F
587	@YANTA4	600309.SH	600309.SS	China	20251222	4,777,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-820.94	-820.94	11	76	76	-28,000	0	-301,392.52	-0.03	-28,000	-2,200	-300,597.20	-0.03	ric exists	T,F,F,F,F
588	@SJAHW1	600315.SH	600315.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	0	0	0.00	2,000	23.09	-63.86	-63.86	3	23	23	0	-2,000	0.00	0.00	2,000	0	6,624.01	0.00	ric exists	T,F,F,F,F
589	@SZHEN2	600320.SH	600320.SS	China	20251222	491,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,300	35,200	0	0.00	4,100	4.78	-151.55	-151.55	1	5	5	35,200	-4,100	23,796.45	0.00	39,300	0	26,735.64	0.00	ric exists	T,F,F,F,F
590	@NANHA1	600323.SH	600323.SS	China	20251222	358,619	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,700	0	8,700	29.48	0	0.00	-494.56	-494.56	4	29	30	0	8,700	0.00	0.00	-8,700	1,500	-35,968.64	-0.00	ric exists	T,F,F,F,F
591	@SICHU25	600331.SH	600331.SS	China	20251222	629,989	6,200	6,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,100	-103,300	0	0.00	6,200	12.04	-8,706.61	-8,706.61	2	12	12	-103,300	-6,200	-179,134.23	-0.02	-97,100	-97,100	-159,832.57	-0.02	ric exists	T,F,F,F,F
592	@XINJI12	600339.SH	600339.SS	China	20251222	735,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	134.08	134.08	0	3	3	91,800	0	43,546.35	0.00	91,800	0	43,415.97	0.00	ric exists	T,F,F,F,F
593	@SHANG17	600350.SH	600350.SS	China	20251222	1,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,478	7,478	0	0.00	0	0.00	53.95	53.95	1	9	9	7,478	NaN	10,004.58	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
594	@ZHEJI23	600352.SH	600352.SS	China	20251222	719,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	-0.08	-0.08	2	11	11	62	0	94.48	0.00	62	0	94.57	0.00	ric exists	T,F,F,F,F
595	@JIANG33	600362.SH	600362.SS	China	20251222	4,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	20.84	20.84	6	43	43	200	0	1,209.48	0.00	200	200	1,188.74	0.00	ric exists	T,F,F,F,F
596	@JIANG27	600377.SH	600377.SS	China	20251222	3,358,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-28,300	0	0.00	0	0.00	397.76	397.76	2	12	12	-28,300	NaN	-48,472.60	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
597	@SHNTA1	600380.SH	600380.SS	China	20251222	988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,838	27,838	0	0.00	0	0.00	359.80	359.80	2	12	12	27,838	0	46,969.62	0.00	27,838	11,000	46,613.79	0.00	ric exists	T,F,F,F,F
598	@FUJIA9	600388.SH	600388.SS	China	20251222	191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-0.43	-0.43	2	16	16	-20	0	-45.62	-0.00	-20	0	-45.19	-0.00	ric exists	T,F,F,F,F
599	@NANTO1	600389.SH	600389.SS	China	20251222	54,081	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	24.13	9.26	9.26	3	24	24	-500	-500	-1,704.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
600	@KINGR1	600390.SH	600390.SS	China	20251222	248,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	0	0	0.00	2,100	5.57	9.59	9.59	1	6	6	0	-2,100	0.00	0.00	2,100	0	1,652.31	0.00	ric exists	T,F,F,F,F
601	@NARIT1	600406.SH	600406.SS	China	20251222	4,116,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.66	-0.66	3	23	23	-38	0	-123.91	-0.00	-38	0	-123.27	-0.00	ric exists	T,F,F,F,F
602	@JIANG32	600418.SH	600418.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,100	23,100	0	0.00	0	0.00	275.87	275.87	7	48	48	23,100	NaN	157,706.19	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@CHONG33	600452.SH	600452.SS	China	20251222	214,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	-0.09	-0.09	1	9	10	33	0	44.43	0.00	33	0	44.52	0.00	ric exists	T,F,F,F,F
604	@MIURA2	6005.T	6005.T	Japan	20251222	18,803,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-1,300.00	-8.26	19	2,944	2,937	-200	0	-3,731.50	-0.00	-200	-200	-3,723.26	-0.00	ric exists	T,F,F,F,F
605	@ANHUI29	600502.SH	600502.SS	China	20251222	1,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
606	@SZHIX1	600517.SH	600517.SS	China	20251222	1,254,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153,700	153,700	0	0.00	0	0.00	884.09	884.09	1	6	6	153,700	0	129,228.46	0.01	153,700	0	128,355.29	0.01	ric exists	T,F,F,F,F
607	@CHINA221	600528.SH	600528.SS	China	20251222	1,041,729	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.00	0.00	1	8	8	8	0	9.11	0.00	8	0	9.11	0.00	ric exists	T,F,F,F,F
608	@SHAND33	600547.SH	600547.SS	China	20251222	698,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	13.94	13.94	5	38	38	59	0	319.09	0.00	59	0	305.18	0.00	ric exists	T,F,F,F,F
609	@JIANG44	600557.SH	600557.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,900	0	0.00	0	0.00	-112.21	-112.21	2	14	14	8,900	0	18,100.71	0.00	8,900	2,300	18,214.47	0.00	ric exists	T,F,F,F,F
610	@HUBEI15	600566.SH	600566.SS	China	20251222	49,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	43,200	25,900	26.78	0	0.00	522.62	522.62	4	27	27	43,200	25,900	164,430.05	0.02	17,300	14,900	65,307.59	0.01	ric exists	T,F,F,F,F
611	@ANHUI23	600567.SH	600567.SS	China	20251222	558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-0.00	-0.00	0	2	2	-16	0	-3.91	-0.00	-16	0	-3.91	-0.00	ric exists	T,F,F,F,F
612	@HANGZ8	600570.SH	600570.SS	China	20251222	3,550	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-3.66	-3.66	4	29	30	-80	0	-335.06	-0.00	-80	0	-331.43	-0.00	ric exists	T,F,F,F,F
613	@SHONG1	600629.SH	600629.SS	China	20251222	1,662,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	0.22	0.22	3	19	19	1,000	0	2,634.55	0.00	1,000	0	2,634.55	0.00	ric exists	T,F,F,F,F
614	@SYUYU1	600655.SH	600655.SS	China	20251222	28,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.19	0.19	1	5	5	-34	0	-25.69	-0.00	-34	0	-25.88	-0.00	ric exists	T,F,F,F,F
615	@CHENG11	600673.SH	600673.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,900	45,900	0	0.00	0	0.00	5,161.79	5,161.79	3	22	22	45,900	NaN	145,110.99	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
616	@GANSU5	600720.SH	600720.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
617	@CHONG23	600729.SH	600729.SS	China	20251222	436,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	0	0	0.00	3,700	27.14	-154.09	-154.09	4	27	27	0	-3,700	0.00	0.00	3,700	0	14,419.44	0.00	ric exists	T,F,F,F,F
618	@CHENG7	600733.SH	600733.SS	China	20251222	563,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-1.53	-1.53	1	8	8	-89	0	-105.29	-0.00	-89	0	-103.78	-0.00	ric exists	T,F,F,F,F
619	@LIAON3	600739.SH	600739.SS	China	20251222	196,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
620	@SBUSI1	600741.SH	600741.SS	China	20251222	3,742,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	2,145.45	2,145.45	3	20	20	55,600	0	159,589.32	0.02	55,600	0	157,457.22	0.01	ric exists	T,F,F,F,F
621	@XIAME7	600755.SH	600755.SS	China	20251222	612,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,800	116,800	0	0.00	0	0.00	2,331.31	2,331.31	1	6	6	116,800	0	107,493.05	0.01	116,800	11,000	105,170.68	0.01	ric exists	T,F,F,F,F
622	@SPPOW1	600795.SH	600795.SS	China	20251222	27,033,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-349,400	-349,400	0	0.00	0	0.00	471.36	471.36	1	6	6	-349,400	0	-291,288.65	-0.03	-349,400	3,500	-291,784.90	-0.03	ric exists	T,F,F,F,F
623	@SFRIE2	600827.SH	600827.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	94,700	0	0.00	21,600	9.60	236.81	236.81	1	10	10	94,700	-21,600	128,848.11	0.01	116,300	0	158,071.73	0.02	ric exists	T,F,F,F,F
624	@SHANG26	600835.SH	600835.SS	China	20251222	82,402	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,400	26,400	0	0.00	0	0.00	8.56	8.56	4	27	27	26,400	0	100,485.03	0.01	26,400	0	100,485.03	0.01	ric exists	T,F,F,F,F
625	@SICHU37	600839.SH	600839.SS	China	20251222	1,507,563	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,900	40,900	0	0.00	0	0.00	2,153.62	2,153.62	1	9	9	40,900	NaN	53,731.33	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@BEIJI17	600859.SH	600859.SS	China	20251222	1,084,424	13,000	13,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-3,000	10,000	16.79	13,000	16.16	-1,017.63	-1,017.63	2	16	16	-3,000	-13,000	-6,996.12	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
627	@STARL2	600866.SH	600866.SS	China	20251222	248,948	46,800	46,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,600	-131,400	0	0.00	46,800	6.88	-38.59	-38.59	1	7	7	-131,400	-46,800	-128,207.86	-0.01	-84,600	-84,600	-82,424.63	-0.01	ric exists	T,F,F,F,F
628	@TONGH5	600867.SH	600867.SS	China	20251222	1,045,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	128,873	140,157	11,284	8.41	0	0.00	-569.38	-569.38	1	8	8	140,157	11,300	167,207.84	0.02	128,873	123,000	154,295.09	0.01	ric exists	T,F,F,F,F
629	@IMONG12	600887.SH	600887.SS	China	20251222	13,455,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	719.97	719.97	4	29	29	-65,400	0	-270,292.14	-0.03	-65,400	0	-271,035.08	-0.03	ric exists	T,F,F,F,F
630	@GUANG63	600894.SH	600894.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
631	@BANKO586	600926.SH	600926.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	3.81	3.81	2	15	15	-87	0	-189.67	-0.00	-87	0	-193.50	-0.00	ric exists	T,F,F,F,F
632	@JIANG190	600959.SH	600959.SS	China	20251222	2,027,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
633	@YUEYA3	600963.SH	600963.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
634	@ANHUI33	600990.SH	600990.SS	China	20251222	667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	-4.33	-4.33	5	32	32	-46	0	-208.08	-0.00	-46	0	-203.77	-0.00	ric exists	T,F,F,F,F
635	@TANGS6	601000.SH	601000.SS	China	20251222	6,582,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	244,700	334,200	89,500	3.87	0	0.00	-572.07	-572.07	1	4	4	334,200	89,500	183,213.00	0.02	244,700	300	134,495.42	0.01	ric exists	T,F,F,F,F
636	@CHONG37	601005.SH	601005.SS	China	20251222	840,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-0.14	-0.14	0	1	1	-96	0	-20.32	-0.00	-96	0	-20.18	-0.00	ric exists	T,F,F,F,F
637	@DAQIN5	601006.SH	601006.SS	China	20251222	3,115,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.19	0.19	1	5	5	-46	0	-35.02	-0.00	-46	0	-35.21	-0.00	ric exists	T,F,F,F,F
638	@SPRIN57	601021.SH	601021.SS	China	20251222	1,338,905	2,300	2,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,800	-12,100	0	0.00	2,300	56.12	-462.96	-462.96	8	56	56	-12,100	-2,300	-96,441.86	-0.01	-9,800	0	-77,650.63	-0.01	ric exists	T,F,F,F,F
639	@FIRST395	601038.SH	601038.SS	China	20251222	11,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	-0.10	-0.10	2	14	14	39	0	77.77	0.00	39	0	77.88	0.00	ric exists	T,F,F,F,F
640	@SAILU1	601058.SH	601058.SS	China	20251222	6,038,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,600	-60,800	14,800	16.86	0	0.00	1,684.66	1,684.66	2	17	17	-60,800	14,800	-145,242.04	-0.01	-75,600	0	-182,422.29	-0.02	ric exists	T,F,F,F,F
641	@CHONG91	601077.SH	601077.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	262,600	262,400	0	0.00	200	6.36	-5,200.64	-5,200.64	1	6	6	262,400	-200	237,019.18	0.02	262,600	0	242,421.23	0.02	ric exists	T,F,F,F,F
642	@SANJI6	601116.SH	601116.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	0	0	0.00	4,600	15.04	-184.23	-184.23	2	15	15	0	-4,600	0.00	0.00	4,600	-2,100	10,015.27	0.00	ric exists	T,F,F,F,F
643	@HAINA27	601118.SH	601118.SS	China	20251222	3,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	-1.80	-1.80	1	6	6	-23	0	-19.86	-0.00	-23	0	-18.06	-0.00	ric exists	T,F,F,F,F
644	@FOXCO3	601138.SH	601138.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	165.10	165.10	9	61	60	500	0	4,304.76	0.00	500	0	4,140.01	0.00	ric exists	T,F,F,F,F
645	@BANKO53	601169.SH	601169.SS	China	20251222	5,784,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.19	0.19	1	6	6	-34	0	-26.61	-0.00	-34	0	-26.80	-0.00	ric exists	T,F,F,F,F
646	@GUOTA24	601211.SH	601211.SS	China	20251222	4,482,309	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.26	0.26	3	21	21	-38	0	-112.36	-0.00	-38	0	-112.63	-0.00	ric exists	T,F,F,F,F
647	@SHAAN16	601225.SH	601225.SS	China	20251222	15,077,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97,900	-97,900	0	0.00	0	0.00	-2,667.58	-2,667.58	3	22	22	-97,900	NaN	-305,752.92	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
648	@BANKO594	601229.SH	601229.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	2.14	2.14	1	10	10	-84	0	-116.80	-0.00	-84	0	-118.94	-0.00	ric exists	T,F,F,F,F
649	@UNIVE294	601231.SH	601231.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	18.76	18.76	4	29	28	50	0	205.86	0.00	50	0	187.12	0.00	ric exists	T,F,F,F,F
650	@TONGK14	601233.SH	601233.SS	China	20251222	1,419,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-3.53	-3.53	2	16	16	-95	0	-213.85	-0.00	-95	0	-210.35	-0.00	ric exists	T,F,F,F,F
651	@HONGT3	601236.SH	601236.SS	China	20251222	999,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,800	-48,800	0	0.00	0	0.00	-4.94	-4.94	1	8	8	-48,800	NaN	-57,941.36	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
652	@TAKUM1	6013.T	6013.T	Japan	20251222	10,036,477	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-600	0	0.00	200	2,509.50	12,267.38	77.98	16	2,490	2,500	-600	-200	-9,469.78	-0.00	-400	0	-6,366.43	-0.00	ric exists	T,F,F,F,F
653	@THEPE2	601319.SH	601319.SS	China	20251222	19,639,360	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.01	0.01	1	9	9	7	0	9.10	0.00	7	0	9.09	0.00	ric exists	T,F,F,F,F
654	@BANKO37	601328.SH	601328.SS	China	20251222	33,755,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-192,400	-192,400	0	0.00	0	0.00	802.45	802.45	1	7	7	-192,400	0	-202,208.47	-0.02	-192,400	0	-203,028.25	-0.02	ric exists	T,F,F,F,F
655	@GUANG102	601333.SH	601333.SS	China	20251222	4,995,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,778	48,778	0	0.00	0	0.00	1.82	1.82	0	3	3	48,778	0	21,337.19	0.00	48,778	0	21,337.19	0.00	ric exists	T,F,F,F,F
656	@CHINA696	601390.SH	601390.SS	China	20251222	1,490,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.01	-0.01	1	5	5	-99	0	-76.77	-0.00	-99	0	-76.77	-0.00	ric exists	T,F,F,F,F
657	@SINOM16	601399.SH	601399.SS	China	20251222	726,369	159,000	159,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,345	156,655	5.59	159,000	5.54	-1,335.76	-1,335.76	1	6	6	-2,345	-159,000	-1,875.05	-0.00	0	300	0.00	0.00	ric exists	T,F,F,F,F
658	@KUAIJ1	601579.SH	601579.SS	China	20251222	76,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	-2.00	-2.00	3	21	21	95	0	283.74	0.00	95	0	285.77	0.00	ric exists	T,F,F,F,F
659	@SINOT45	601598.SH	601598.SS	China	20251222	249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,400	130,000	90,600	6.22	0	0.00	728.39	728.39	1	6	6	130,000	90,600	115,210.09	0.01	39,400	27,200	34,357.95	0.00	ric exists	T,F,F,F,F
660	@QILUB1	601665.SH	601665.SS	China	20251222	689,488	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	17,700	0	0.00	0	0.00	-275.29	-275.29	1	6	6	17,700	0	14,127.72	0.00	17,700	0	14,404.24	0.00	ric exists	T,F,F,F,F
661	@SINOH12	601669.SH	601669.SS	China	20251222	1,283,119	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	-0.00	-0.00	1	5	5	-9	0	-6.71	-0.00	-9	0	-6.71	-0.00	ric exists	T,F,F,F,F
662	@CHINA1002	601766.SH	601766.SS	China	20251222	15,842,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	347,300	347,300	0	0.00	0	0.00	-957.61	-957.61	1	7	7	347,300	0	337,876.47	0.03	347,300	-2,400	338,862.95	0.03	ric exists	T,F,F,F,F
663	@JINKO7	601778.SH	601778.SS	China	20251222	16,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,100	-16,900	81,200	3.84	0	0.00	599.54	599.54	1	4	4	-16,900	81,200	-9,240.81	-0.00	-98,100	14,900	-54,197.75	-0.01	ric exists	T,F,F,F,F
664	@CHINA638	601808.SH	601808.SS	China	20251222	509,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	21.07	21.07	2	14	14	-16,800	NaN	-32,712.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
665	@BJSHH1	601816.SH	601816.SS	China	20251222	84,286,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-755,200	-755,200	0	0.00	0	0.00	5,315.06	5,315.06	1	5	5	-755,200	NaN	-554,517.31	-0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
666	@SHANG375	601825.SH	601825.SS	China	20251222	6,138,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	110,700	114,400	3,700	9.17	0	0.00	-1,434.53	-1,434.53	1	9	9	114,400	3,700	148,177.90	0.01	110,700	0	144,800.42	0.01	ric exists	T,F,F,F,F
667	@CHINA782	601898.SH	601898.SS	China	20251222	12,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-130.02	-130.02	2	13	13	10,300	0	19,017.05	0.00	10,300	0	19,148.71	0.00	ric exists	T,F,F,F,F
668	@CHINA565	601919.SH	601919.SS	China	20251222	16,952,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	107,495	52,195	0	0.00	55,300	15.30	502.79	502.79	2	15	15	52,195	-55,300	113,714.77	0.01	107,495	-13,500	233,430.89	0.02	ric exists	T,F,F,F,F
669	@ZHEJI408	601921.SH	601921.SS	China	20251222	564,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
670	@CHINA639	601939.SH	601939.SS	China	20251222	54,565,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-279,300	-278,900	400	9.17	0	0.00	-823.60	-823.60	1	9	9	-278,900	400	-364,021.12	-0.03	-279,300	-17,300	-363,749.87	-0.03	ric exists	T,F,F,F,F
671	@JINDU1	601958.SH	601958.SS	China	20251222	1,335,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	823.74	823.74	2	15	15	32,000	0	67,671.73	0.01	32,000	0	66,853.67	0.01	ric exists	T,F,F,F,F
672	@BANKO1909	601963.SH	601963.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,400	38,400	0	0.00	0	0.00	-1,140.10	-1,140.10	2	11	11	38,400	0	59,500.22	0.01	38,400	0	60,645.50	0.01	ric exists	T,F,F,F,F
673	@CHINA1492	601965.SH	601965.SS	China	20251222	67,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
674	@CHINA1906	601985.SH	601985.SS	China	20251222	993,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-212,300	-212,300	0	0.00	0	0.00	1,183.57	1,183.57	1	9	9	-212,300	NaN	-262,621.77	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
675	@BANKO22	601988.SH	601988.SS	China	20251222	84,886,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-0.06	-0.06	1	6	6	-40	0	-32.21	-0.00	-40	0	-32.15	-0.00	ric exists	T,F,F,F,F
676	@BANKO546	601997.SH	601997.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	297,000	295,800	0	0.00	1,200	5.97	-2,505.47	-2,505.47	1	6	6	295,800	-1,200	249,964.13	0.02	297,000	-3,300	253,509.08	0.02	ric exists	T,F,F,F,F
677	@CITIC33	6030.HK	6030.HK	Hong Kong	20251222	112,551,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	45,000	0	0.00	0	0.00	-5,400.00	-694.19	4	28	28	45,000	0	161,924.59	0.02	45,000	-2,000	162,618.53	0.02	ric exists	T,F,F,F,F
678	@ZHEJI261	603033.SH	603033.SS	China	20251222	1,836	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.81	-0.81	1	11	11	-19	0	-28.50	-0.00	-19	0	-27.69	-0.00	ric exists	T,F,F,F,F
679	@CHONG53	603100.SH	603100.SS	China	20251222	3,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,900	16,400	0	0.00	6,500	22.85	34.69	34.69	3	23	23	16,400	-6,500	53,082.41	0.01	22,900	-1,400	74,153.73	0.01	ric exists	T,F,F,F,F
680	@CTSIN1	603128.SH	603128.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
681	@WUXIS3	603185.SH	603185.SS	China	20251222	528,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	105.87	105.87	4	29	29	1,400	0	5,798.00	0.00	1,400	0	5,692.62	0.00	ric exists	T,F,F,F,F
682	@GONGN1	603195.SH	603195.SS	China	20251222	25,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	-3.10	-3.10	6	42	42	63	0	376.51	0.00	63	0	379.64	0.00	ric exists	T,F,F,F,F
683	@SHANG258	603197.SH	603197.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
684	@ZHEJI290	603229.SH	603229.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
685	@DASHE1	603233.SH	603233.SS	China	20251222	898,592	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	4.19	4.19	3	18	18	-80	0	-205.42	-0.00	-80	0	-209.63	-0.00	ric exists	T,F,F,F,F
686	@WUXIA4	603259.SH	603259.SS	China	20251222	10,354,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-160.05	-160.05	13	91	92	900	0	11,658.63	0.00	900	0	11,819.69	0.00	ric exists	T,F,F,F,F
687	@JINGJ2	603279.SH	603279.SS	China	20251222	250,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,600	73,500	0	0.00	100	15.30	1,999.72	1,999.72	2	15	15	73,500	-100	159,609.01	0.02	73,600	-1,500	157,840.11	0.02	ric exists	T,F,F,F,F
688	@SUZHO49	603283.SH	603283.SS	China	20251222	63,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-10.76	-10.76	6	44	44	-40	0	-248.14	-0.00	-40	0	-237.41	-0.00	ric exists	T,F,F,F,F
689	@STARP20	603290.SH	603290.SS	China	20251222	41,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-7.14	-7.14	13	95	95	-60	0	-808.43	-0.00	-60	0	-801.36	-0.00	ric exists	T,F,F,F,F
690	@HANGC1	603298.SH	603298.SS	China	20251222	160,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-334.47	-334.47	4	27	27	4,300	0	16,238.63	0.00	4,300	1,100	16,574.52	0.00	ric exists	T,F,F,F,F
691	@JIANG196	603299.SH	603299.SS	China	20251222	320,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63,600	63,300	0	0.00	300	10.17	-81.90	-81.90	1	10	10	63,300	-300	91,339.79	0.01	63,600	-600	91,863.01	0.01	ric exists	T,F,F,F,F
692	@HMTXI1	603306.SH	603306.SS	China	20251222	440,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	-1,800	9,600	60.87	0	0.00	-2,295.71	-2,295.71	9	62	61	-1,800	9,600	-15,722.09	-0.00	-11,400	3,200	-96,496.98	-0.01	ric exists	T,F,F,F,F
693	@ANHUI60	603308.SH	603308.SS	China	20251222	1,136,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	0	1,900	41.10	0	0.00	-201.07	-201.07	6	41	41	0	1,900	0.00	0.00	-1,900	3,600	-10,899.08	-0.00	ric exists	T,F,F,F,F
694	@KINGC7	603355.SH	603355.SS	China	20251222	146,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-2.59	-2.59	4	31	31	-13	0	-57.07	-0.00	-13	0	-54.48	-0.00	ric exists	T,F,F,F,F
695	@ANHUI116	603357.SH	603357.SS	China	20251222	196,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-0.22	-0.22	1	8	8	80	0	91.46	0.00	80	0	91.69	0.00	ric exists	T,F,F,F,F
696	@ZHEJI195	603568.SH	603568.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	0	0	0.00	7,000	24.89	1,082.68	1,082.68	4	25	25	0	-7,000	0.00	0.00	7,000	0	23,671.18	0.00	ric exists	T,F,F,F,F
697	@PUTAI1	603659.SH	603659.SS	China	20251222	1,683,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	-0.78	-0.78	4	27	27	-26	0	-99.18	-0.00	-26	0	-98.41	-0.00	ric exists	T,F,F,F,F
698	@MILKY5	603713.SH	603713.SS	China	20251222	48,712	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	56.04	10.10	10.10	8	56	56	-500	-500	-3,969.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
699	@WGTEC1	603773.SH	603773.SS	China	20251222	65,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	0.97	0.97	5	33	33	-41	0	-189.71	-0.00	-41	0	-190.70	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI183	603799.SH	603799.SS	China	20251222	415,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-16.51	-16.51	9	66	65	-61	0	-568.41	-0.00	-61	0	-551.95	-0.00	ric exists	T,F,F,F,F
701	@SUZHO27	603800.SH	603800.SS	China	20251222	78,434	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	53.78	-5.88	-5.88	8	54	54	-400	-400	-3,061.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
702	@SHAND125	603858.SH	603858.SS	China	20251222	572,763	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-0.02	-0.02	2	16	16	-90	0	-209.12	-0.00	-90	0	-209.12	-0.00	ric exists	T,F,F,F,F
703	@SHENY21	603866.SH	603866.SS	China	20251222	437,766	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	-0.86	-0.86	1	5	5	76	0	58.72	0.00	76	0	59.58	0.00	ric exists	T,F,F,F,F
704	@SHANG248	603881.SH	603881.SS	China	20251222	572,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	3.60	3.60	4	30	30	74	0	310.46	0.00	74	0	306.89	0.00	ric exists	T,F,F,F,F
705	@JIANG308	603915.SH	603915.SS	China	20251222	72,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,055	6,055	0	0.00	0	0.00	216.21	216.21	2	17	17	6,055	0	14,533.27	0.00	6,055	0	14,318.28	0.00	ric exists	T,F,F,F,F
706	@GIGAD1	603986.SH	603986.SS	China	20251222	480,200	1,600	1,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-577	-2,177	0	0.00	1,600	215.99	-616.75	-616.75	31	216	216	-2,177	-1,600	-66,926.59	-0.01	-577	-300	-17,226.29	-0.00	ric exists	T,F,F,F,F
707	@SOLEX4	603992.SH	603992.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	38	39	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
708	@QUECH1	605183.SH	605183.SS	China	20251222	105,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	1.74	1.74	3	19	19	37	0	102.05	0.00	37	0	100.32	0.00	ric exists	T,F,F,F,F
709	@FICON2	605305.SH	605305.SS	China	20251222	155,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	36.24	36.24	6	42	41	900	0	5,342.95	0.00	900	0	5,307.16	0.00	ric exists	T,F,F,F,F
710	@HANGZ80	605358.SH	605358.SS	China	20251222	386,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-4,300	5,900	35.66	0	0.00	-3,994.99	-3,994.99	5	37	36	-4,300	9,400	-22,412.85	-0.00	-10,200	6,000	-48,326.88	-0.00	ric exists	T,F,F,F,F
711	@JIANG342	605376.SH	605376.SS	China	20251222	41,523	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	64.69	-53.17	-53.17	9	65	64	-500	-500	-4,647.74	-0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
712	@EASTR12	605499.SH	605499.SS	China	20251222	1,033,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	-9.98	-9.98	39	275	273	-30	0	-1,171.57	-0.00	-30	0	-1,161.69	-0.00	ric exists	T,F,F,F,F
713	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251222	12,389,138	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	9,000	0	0.00	5,000	34.81	6,327.93	813.48	5	35	35	9,000	-5,000	40,504.29	0.00	14,000	0	62,035.10	0.01	ric exists	T,F,F,F,F
714	@NINGB93	605555.SH	605555.SS	China	20251222	104,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,182	-2,182	0	0.00	0	0.00	46.01	46.01	3	18	18	-2,182	0	-5,556.45	-0.00	-2,182	200	-5,602.94	-0.00	ric exists	T,F,F,F,F
715	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251222	41,520,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	640.00	82.27	2	13	13	64,000	0	107,826.36	0.01	64,000	0	107,744.12	0.01	ric exists	T,F,F,F,F
716	@SHENG24	6069.HK	6069.HK	Hong Kong	20251222	12,819,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
717	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251222	3,569,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	480.00	61.71	2	13	13	-8,000	0	-13,149.31	-0.00	-8,000	-8,000	-13,210.99	-0.00	ric exists	T,F,F,F,F
718	@COUNT118	6098.HK	6098.HK	Hong Kong	20251222	239,640,435	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	100.00	12.86	1	6	6	-2,000	0	-1,588.40	-0.00	-2,000	0	-1,601.25	-0.00	ric exists	T,F,F,F,F
719	@OKUMA2	6103.T	6103.T	Japan	20251222	8,898,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,400	-12,400	0	0.00	0	0.00	-1,240,000.00	-7,882.12	23	3,615	3,611	-12,400	NaN	-284,131.46	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
720	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251222	267,780,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-200.00	-25.71	0	3	3	10,000	0	4,009.56	0.00	10,000	0	4,035.26	0.00	ric exists	T,F,F,F,F
721	@AMADA1	6113.T	6113.T	Japan	20251222	63,962,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	20,700	0	0.00	0	0.00	372,600.00	2,368.45	12	1,878	1,879	20,700	0	246,408.27	0.02	20,700	0	244,046.52	0.02	ric exists	T,F,F,F,F
722	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251222	3,893,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-883.58	-883.58	12	368	367	-6,000	0	-70,148.17	-0.01	-6,000	-2,000	-69,291.54	-0.01	ric exists	T,F,F,F,F
723	@FUJIM6	6134.T	6134.T	Japan	20251222	13,375,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,500	0	0.00	100	3,606.00	121,576.56	772.81	23	3,606	3,595	1,500	-100	34,285.17	0.00	1,600	0	35,800.08	0.00	ric exists	T,F,F,F,F
724	@MAKIN3	6135.T	6135.T	Japan	20251222	4,281,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	100	0	0.00	100	10,890.00	-4,070.78	-25.88	69	10,890	10,917	100	-100	6,902.67	0.00	200	-100	13,830.70	0.00	ric exists	T,F,F,F,F
725	@LKENG1	6139.TW	6139.TW	Taiwan	20251222	8,270,953	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	2,394.69	2,394.69	18	566	576	-2,000	0	-35,914.85	-0.00	-2,000	0	-38,326.09	-0.00	ric exists	T,F,F,F,F
726	@DISCO14	6146.T	6146.T	Japan	20251222	23,295,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	299	47,230	46,841	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
727	@RADIA10	6176.TW	6176.TW	Taiwan	20251222	7,226,803	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	123	123	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
728	@IACOL1	6177.TW	6177.TW	Taiwan	20251222	6,685,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	24.12	24.12	2	49	50	-2,000	0	-3,131.45	-0.00	-2,000	0	-3,156.83	-0.00	ric exists	T,F,F,F,F
729	@JAPAN372	6178.T	6178.T	Japan	20251222	331,091,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,700	500	1,629.20	0	0.00	101,147.05	642.95	10	1,630	1,630	4,700	500	48,559.57	0.00	4,200	0	42,754.73	0.00	ric exists	T,F,F,F,F
730	@GLOBA95	6191.TW	6191.TW	Taiwan	20251222	3,693,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	96.58	96.58	4	119	119	1,000	0	3,775.50	0.00	1,000	0	3,680.32	0.00	ric exists	T,F,F,F,F
731	@STRIK19	6196.T	6196.T	Japan	20251222	1,675,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	4,070.00	0	0.00	4,947.09	31.45	26	4,040	4,052	0	200	0.00	0.00	-200	0	-5,191.27	-0.00	ric exists	T,F,F,F,F
732	@HOWAM1	6203.T	6203.T	Japan	20251222	361,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-300	1,400	1,141.36	0	0.00	-2,603.86	-16.55	7	1,142	1,141	-300	1,400	-2,171.58	-0.00	-1,700	1,900	-12,284.09	-0.00	ric exists	T,F,F,F,F
733	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251222	2,109,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-4,669.44	-4,669.44	72	2,255	2,285	3,000	NaN	214,632.46	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
734	@MORIY2	6226.T	6226.T	Japan	20251222	224,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	30	4,785	4,813	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@OPTOR2	6235.T	6235.T	Japan	20251222	4,146,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,300	0	0.00	0	0.00	-39,600.00	-251.72	12	1,947	1,943	-3,300	0	-40,725.76	-0.00	-3,300	-400	-40,474.76	-0.00	ric exists	T,F,F,F,F
736	@YAMAB1	6250.T	6250.T	Japan	20251222	4,973,805	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	2,932.20	-2,495.30	-15.86	19	2,937	2,930	-500	-500	-9,308.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
737	@SIGUR1	6257.TW	6257.TW	Taiwan	20251222	10,376,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	5,808.70	5,808.70	3	101	101	49,000	0	157,016.41	0.01	49,000	0	151,264.33	0.01	ric exists	T,F,F,F,F
738	@UNION131	6278.T	6278.T	Japan	20251222	752,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	55	8,610	8,577	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
739	@WISTR2	6285.TW	6285.TW	Taiwan	20251222	7,299,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-2,255.14	-2,255.14	3	104	103	-28,000	0	-91,944.55	-0.01	-28,000	0	-89,723.66	-0.01	ric exists	T,F,F,F,F
740	@SUMIT36	6302.T	6302.T	Japan	20251222	17,453,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	25,600.00	162.73	27	4,230	4,229	400	0	10,724.81	0.00	400	0	10,562.55	0.00	ric exists	T,F,F,F,F
741	@HITAC41	6305.T	6305.T	Japan	20251222	26,278,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	151,300.00	961.75	30	4,688	4,669	1,700	0	50,515.64	0.00	1,700	-600	49,556.62	0.00	ric exists	T,F,F,F,F
742	@TOWAC1	6315.T	6315.T	Japan	20251222	3,999,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	500	0	0.00	100	2,010.00	26,786.94	170.27	13	2,018	2,021	500	-100	6,395.59	0.00	600	0	7,499.76	0.00	ric exists	T,F,F,F,F
743	@HARMO10	6324.T	6324.T	Japan	20251222	9,233,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	3,621.67	0	0.00	-38,070.62	-242.00	23	3,570	3,614	0	300	0.00	0.00	-300	1,500	-6,645.96	-0.00	ric exists	T,F,F,F,F
744	@KUBOT6	6326.T	6326.T	Japan	20251222	161,131,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	0	0	0.00	4,500	2,286.94	1,331.07	8.46	15	2,296	2,289	0	-4,500	0.00	0.00	4,500	-800	65,218.84	0.01	ric exists	T,F,F,F,F
745	@MITSU74	6331.T	6331.T	Japan	20251222	2,102,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,350	3,337	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
746	@EBARA3	6361.T	6361.T	Japan	20251222	77,037,672	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	172,000.00	1,093.33	23	3,679	3,633	2,000	0	46,638.99	0.00	2,000	0	45,548.76	0.00	ric exists	T,F,F,F,F
747	@CHIYO2	6366.T	6366.T	Japan	20251222	17,343,245	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	705.00	1,486.25	9.45	4	702	703	0	-300	0.00	0.00	300	300	1,331.09	0.00	ric exists	T,F,F,F,F
748	@KURIT2	6370.T	6370.T	Japan	20251222	18,012,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	8,400.00	53.40	41	6,444	6,458	100	0	4,084.56	0.00	100	100	4,031.31	0.00	ric exists	T,F,F,F,F
749	@TADAN1	6395.T	6395.T	Japan	20251222	12,507,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-4,000.00	-25.43	7	1,087	1,087	-500	0	-3,445.00	-0.00	-500	0	-3,419.64	-0.00	ric exists	T,F,F,F,F
750	@CKDCO1	6407.T	6407.T	Japan	20251222	11,496,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,200	0	0.00	0	0.00	-1,041,600.00	-6,620.98	19	2,928	2,920	-6,200	0	-115,067.35	-0.01	-6,200	-100	-108,465.12	-0.01	ric exists	T,F,F,F,F
751	@VOLTR2	6409.TW	6409.TW	Taiwan	20251222	2,139,619	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-83.00	-83.00	31	962	961	1,000	0	30,521.27	0.00	1,000	0	30,616.46	0.00	ric exists	T,F,F,F,F
752	@HEIWA4	6412.T	6412.T	Japan	20251222	6,961,020	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,100	0	0.00	200	1,997.00	11,874.04	75.48	13	1,987	1,995	-1,100	-200	-13,854.15	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
753	@PHARM121	6446.TW	6446.TW	Taiwan	20251222	5,818,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	-318.86	-318.86	16	497	497	-3,730	0	-58,815.64	-0.01	-3,730	0	-58,519.79	-0.01	ric exists	T,F,F,F,F
754	@MAXCO2	6454.T	6454.T	Japan	20251222	4,078,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-12,000.00	-76.28	42	6,660	6,689	200	0	8,442.94	0.00	200	0	8,519.00	0.00	ric exists	T,F,F,F,F
755	@SEGAS1	6460.T	6460.T	Japan	20251222	34,805,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	78,200.00	497.08	15	2,430	2,438	-2,300	0	-35,418.82	-0.00	-2,300	0	-35,914.49	-0.00	ric exists	T,F,F,F,F
756	@HOSHI4	6465.T	6465.T	Japan	20251222	15,604,446	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,500	0	0.00	400	5,316.00	-6,038.22	-38.38	34	5,317	5,322	-1,500	-400	-50,553.04	-0.00	-1,100	-300	-37,037.37	-0.00	ric exists	T,F,F,F,F
757	@NSKLT2	6471.T	6471.T	Japan	20251222	75,307,138	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,600	200	972.80	0	0.00	136,187.35	865.68	6	981	974	4,600	200	28,591.64	0.00	4,400	0	26,495.10	0.00	ric exists	T,F,F,F,F
758	@NTNCO2	6472.T	6472.T	Japan	20251222	90,760,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,200	17,100	5,900	356.94	0	0.00	1,233.11	7.84	2	357	357	17,100	5,900	38,651.55	0.00	11,200	6,800	25,294.33	0.00	ric exists	T,F,F,F,F
759	@BORAP2	6472.TW	6472.TW	Taiwan	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	-1.20	-1.20	16	503	503	-190	0	-3,032.14	-0.00	-190	0	-3,032.14	-0.00	ric exists	T,F,F,F,F
760	@THKCO2	6481.T	6481.T	Japan	20251222	13,820,286	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-100,000.00	-635.66	26	4,086	4,094	-4,000	0	-103,597.12	-0.01	-4,000	0	-102,963.27	-0.01	ric exists	T,F,F,F,F
761	@FORMO17	6505.TW	6505.TW	Taiwan	20251222	17,162,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-66.57	-66.57	2	48	48	26,000	0	40,007.62	0.00	26,000	0	40,090.11	0.00	ric exists	T,F,F,F,F
762	@YASKA3	6506.T	6506.T	Japan	20251222	44,499,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	700	300	4,583.33	0	0.00	74,910.62	476.17	29	4,584	4,577	700	300	20,339.11	0.00	400	400	11,148.23	0.00	ric exists	T,F,F,F,F
763	@MEIDE2	6508.T	6508.T	Japan	20251222	6,854,021	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	90,000.00	572.09	35	5,550	5,530	900	0	31,661.01	0.00	900	-200	31,090.55	0.00	ric exists	T,F,F,F,F
764	@KOKUS12	6525.T	6525.T	Japan	20251222	50,528,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	7,960,500.00	50,601.33	32	5,115	5,095	14,500	NaN	470,113.78	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
765	@JAPAN382	6544.T	6544.T	Japan	20251222	48,325,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,100	100	1,770.00	0	0.00	55,738.50	354.30	11	1,704	1,715	-1,100	100	-11,877.48	-0.00	-1,200	-100	-13,352.77	-0.00	ric exists	T,F,F,F,F
766	@MABUC1	6592.T	6592.T	Japan	20251222	10,354,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	3,000	400	2,835.62	0	0.00	106,876.27	679.36	18	2,843	2,830	3,000	400	54,061.42	0.01	2,600	800	46,194.02	0.00	ric exists	T,F,F,F,F
767	@NIDEC6	6594.T	6594.T	Japan	20251222	106,008,294	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-400	0	0.00	100	2,121.00	-24,913.79	-158.37	13	2,091	2,094	-400	-100	-5,301.56	-0.00	-300	-300	-3,799.32	-0.00	ric exists	T,F,F,F,F
768	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251222	153,470,162	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	18,715.00	2,405.90	8	59	59	9,850	0	75,190.83	0.01	9,850	0	72,785.75	0.01	ric exists	T,F,F,F,F
769	@DAIHE1	6622.T	6622.T	Japan	20251222	3,002,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-104,000.00	-661.08	64	10,120	10,028	-200	0	-12,829.21	-0.00	-200	200	-12,170.00	-0.00	ric exists	T,F,F,F,F
770	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251222	241,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	8.25	8.25	9	272	274	-90	0	-778.10	-0.00	-90	0	-786.67	-0.00	ric exists	T,F,F,F,F
771	@MCJCO1	6670.T	6670.T	Japan	20251222	7,815,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	60,200.00	382.66	10	1,582	1,576	4,300	0	43,118.56	0.00	4,300	0	42,736.98	0.00	ric exists	T,F,F,F,F
772	@GSYUA1	6674.T	6674.T	Japan	20251222	15,765,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	-503,500.00	-3,200.52	24	3,805	3,798	-5,300	NaN	-127,826.20	-0.01	0	200	0.00	0.00	ric exists	T,F,F,F,F
773	@OKIEL3	6703.T	6703.T	Japan	20251222	14,888,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-700	400	1,931.00	0	0.00	-45,850.21	-291.45	12	1,932	1,929	-700	400	-8,572.24	-0.00	-1,100	500	-13,177.83	-0.00	ric exists	T,F,F,F,F
774	@SANKE4	6707.T	6707.T	Japan	20251222	2,041,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-595,800.00	-3,787.23	37	5,825	5,777	-1,800	0	-66,459.61	-0.01	-1,800	100	-62,683.10	-0.01	ric exists	T,F,F,F,F
775	@SUNCO12	6736.T	6736.T	Japan	20251222	495,454	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-95,000.00	-603.87	57	8,930	8,942	-500	0	-28,301.59	-0.00	-500	0	-27,699.43	-0.00	ric exists	T,F,F,F,F
776	@NOHMI1	6744.T	6744.T	Japan	20251222	4,390,277	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-4,700	0	0.00	1,000	4,087.50	81,234.31	516.37	26	4,080	4,086	-4,700	-1,000	-121,547.87	-0.01	-3,700	-400	-96,155.67	-0.01	ric exists	T,F,F,F,F
777	@SHARP18	6753.T	6753.T	Japan	20251222	26,657,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	7,400	0	0.00	600	761.70	-28,529.71	-181.35	5	761	762	7,400	-600	35,704.24	0.00	8,000	-2,200	38,781.73	0.00	ric exists	T,F,F,F,F
778	@TDKCO10	6762.T	6762.T	Japan	20251222	563,636,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,400	0	0.00	100	2,230.00	115,485.51	734.09	14	2,230	2,225	3,400	-100	48,058.82	0.00	3,500	-1,100	48,740.21	0.00	ric exists	T,F,F,F,F
779	@ALPSE2	6770.T	6770.T	Japan	20251222	38,955,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	7,400	1,400	1,973.86	0	0.00	228,720.38	1,453.87	13	1,974	1,974	7,400	1,400	92,614.33	0.01	6,000	3,000	73,647.51	0.01	ric exists	T,F,F,F,F
780	@POWER587	6770.TW	6770.TW	Taiwan	20251222	45,473,224	9,000	9,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-9,000	0	0.00	9,000	40.03	-139.71	-139.71	1	40	40	-9,000	-9,000	-11,550.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
781	@VISER1	6789.TW	6789.TW	Taiwan	20251222	1,202,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	1,205.73	1,205.73	9	272	273	5,000	0	43,227.90	0.00	5,000	0	42,038.14	0.00	ric exists	T,F,F,F,F
782	@HOSID2	6804.T	6804.T	Japan	20251222	7,023,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	147,600.00	938.23	15	2,430	2,451	4,100	0	63,150.89	0.01	4,100	0	62,215.32	0.01	ric exists	T,F,F,F,F
783	@SHENW4	6806.HK	6806.HK	Hong Kong	20251222	61,452,220	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	-1,528.00	-196.43	0	3	3	152,800	0	61,266.10	0.01	152,800	0	61,462.47	0.01	ric exists	T,F,F,F,F
784	@JAPAN182	6807.T	6807.T	Japan	20251222	6,292,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,200	-5,200	0	0.00	0	0.00	-187,200.00	-1,189.95	16	2,531	2,523	-5,200	0	-83,422.81	-0.01	-5,200	300	-82,236.24	-0.01	ric exists	T,F,F,F,F
785	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251222	183,222,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	-560.00	-71.99	0	2	2	28,000	0	6,369.04	0.00	28,000	0	6,441.00	0.00	ric exists	T,F,F,F,F
786	@HITAC40	6810.T	6810.T	Japan	20251222	6,663,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-4,800.00	-30.51	16	2,493	2,474	-100	0	-1,580.20	-0.00	-100	0	-1,549.77	-0.00	ric exists	T,F,F,F,F
787	@SEIKO2	6834.T	6834.T	Japan	20251222	52,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	200	100	12,160.00	0	0.00	32,920.96	209.26	77	12,160	12,263	200	100	15,415.33	0.00	100	0	7,498.49	0.00	ric exists	T,F,F,F,F
788	@NIHON32	6849.T	6849.T	Japan	20251222	30,167,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-6,800	1,000	1,657.30	0	0.00	-113,007.72	-718.34	11	1,658	1,659	-6,800	1,000	-71,441.70	-0.01	-7,800	300	-81,230.94	-0.01	ric exists	T,F,F,F,F
789	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251222	25,973,938	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	3,500.00	449.94	7	55	55	-2,000	0	-14,033.47	-0.00	-2,000	0	-14,483.26	-0.00	ric exists	T,F,F,F,F
790	@FLATG7	6865.HK	6865.HK	Hong Kong	20251222	6,926,414	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	2,800.00	359.95	1	10	10	28,000	0	35,767.34	0.00	28,000	0	35,407.51	0.00	ric exists	T,F,F,F,F
791	@YANGT7	6869.HK	6869.HK	Hong Kong	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	92,800.00	11,929.86	7	58	57	16,000	NaN	118,333.47	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
792	@SYSME2	6869.T	6869.T	Japan	20251222	86,362,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,100	-13,100	0	0.00	0	0.00	111,350.00	707.80	10	1,553	1,555	-13,100	0	-128,953.19	-0.01	-13,100	-200	-129,658.99	-0.01	ric exists	T,F,F,F,F
793	@HDREN1	6873.TW	6873.TW	Taiwan	20251222	675,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	-34.30	-34.30	3	102	101	-426	0	-1,371.84	-0.00	-426	0	-1,338.05	-0.00	ric exists	T,F,F,F,F
794	@SUZHO56	688001.SH	688001.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-3.24	-3.24	4	28	28	-32	0	-129.21	-0.00	-32	0	-125.98	-0.00	ric exists	T,F,F,F,F
795	@RAYTR1	688002.SH	688002.SS	China	20251222	888,494	7,300	7,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,300	0	0.00	7,300	88.57	304.70	304.70	13	88	89	-7,300	-7,300	-91,557.79	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
796	@APPOT1	688007.SH	688007.SS	China	20251222	226,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-198.12	-198.12	2	17	17	-6,300	NaN	-15,157.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
797	@MONTA67	688008.SH	688008.SS	China	20251222	1,092,068	2,800	2,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,800	0	0.00	2,800	119.91	-182.90	-182.90	17	120	120	-2,800	-2,800	-47,879.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
798	@CHINA2417	688009.SH	688009.SS	China	20251222	593,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.01	-0.01	1	5	5	2	0	1.55	0.00	2	0	1.56	0.00	ric exists	T,F,F,F,F
799	@ADVAN315	688012.SH	688012.SS	China	20251222	269,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-0.18	-0.18	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.82	-0.00	ric exists	T,F,F,F,F
800	@SHANG296	688016.SH	688016.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	0.41	0.41	13	93	93	-89	0	-1,172.50	-0.00	-89	0	-1,173.01	-0.00	ric exists	T,F,F,F,F
801	@LEADE63	688017.SH	688017.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	-50.44	-50.44	23	159	158	-68	0	-1,538.95	-0.00	-68	0	-1,488.63	-0.00	ric exists	T,F,F,F,F
802	@SHENZ288	688025.SH	688025.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	31.89	31.89	20	143	143	85	0	1,729.44	0.00	85	0	1,697.69	0.00	ric exists	T,F,F,F,F
803	@QUANT100	688027.SH	688027.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	3,200	0	0.00	0	0.00	8,581.03	8,581.03	72	504	503	3,200	NaN	229,074.94	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
804	@SHENZ287	688036.SH	688036.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	-2.82	-2.82	10	71	71	29	0	291.19	0.00	29	0	294.03	0.00	ric exists	T,F,F,F,F
805	@HYGON1	688041.SH	688041.SS	China	20251222	1,412,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-96.31	-96.31	31	215	212	-61	0	-1,864.21	-0.00	-61	0	-1,768.04	-0.00	ric exists	T,F,F,F,F
806	@PYLON10	688063.SH	688063.SS	China	20251222	196,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30	30	0	0.00	0	0.00	0.79	0.79	8	56	56	30	0	239.07	0.00	30	-800	238.30	0.00	ric exists	T,F,F,F,F
807	@PIOTE1	688072.SH	688072.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	19,808.34	19,808.34	51	362	349	4,100	NaN	210,588.57	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
808	@SHAND206	688087.SH	688087.SS	China	20251222	123,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	2.07	2.07	5	32	32	-42	0	-190.40	-0.00	-42	0	-192.49	-0.00	ric exists	T,F,F,F,F
809	@BOZHO1	688097.SH	688097.SS	China	20251222	517,262	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	870.66	870.66	5	33	33	14,500	0	68,288.12	0.01	14,500	0	67,423.19	0.01	ric exists	T,F,F,F,F
810	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251222	356,171,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	1,515.00	194.76	1	10	10	50,500	0	67,429.39	0.01	50,500	0	67,234.69	0.01	ric exists	T,F,F,F,F
811	@WILLF1	688100.SH	688100.SS	China	20251222	122,826	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,135	-3,735	0	0.00	600	36.51	-118.70	-118.70	5	37	37	-3,735	-600	-19,404.25	-0.00	-3,135	5,200	-16,175.79	-0.00	ric exists	T,F,F,F,F
812	@SUZHO69	688106.SH	688106.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	1.31	1.31	3	20	20	48	0	133.75	0.00	48	0	132.46	0.00	ric exists	T,F,F,F,F
813	@BEIJI307	688111.SH	688111.SS	China	20251222	434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	0.26	0.26	43	304	303	70	0	3,018.30	0.00	70	0	3,018.30	0.00	ric exists	T,F,F,F,F
814	@MGITE1	688114.SH	688114.SS	China	20251222	25,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-7,100	0	0.00	0	0.00	1,567.43	1,567.43	9	64	64	-7,100	NaN	-64,233.31	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
815	@WESTE190	688122.SH	688122.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-20.68	-20.68	10	73	73	-89	0	-920.71	-0.00	-89	0	-900.11	-0.00	ric exists	T,F,F,F,F
816	@NATIO264	688126.SH	688126.SS	China	20251222	21,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	-2.69	-2.69	3	21	21	-32	0	-95.89	-0.00	-32	0	-93.21	-0.00	ric exists	T,F,F,F,F
817	@ZHEJI368	688127.SH	688127.SS	China	20251222	233,045	10,700	10,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-10,700	0	0.00	10,700	36.98	-167.48	-167.48	5	37	37	-10,700	-10,700	-56,379.39	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
818	@SHAND195	688136.SH	688136.SS	China	20251222	218,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-0.09	-0.09	5	32	32	-52	0	-238.62	-0.00	-52	0	-238.54	-0.00	ric exists	T,F,F,F,F
819	@QINGD49	688139.SH	688139.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	31	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
820	@SHAAN36	688150.SH	688150.SS	China	20251222	88,571	5,100	5,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-5,100	0	0.00	5,100	25.70	-577.73	-577.73	4	26	26	-5,100	-5,100	-19,194.58	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
821	@VANCH1	688153.SH	688153.SS	China	20251222	402,729	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-1.94	-1.94	5	36	36	-52	0	-266.83	-0.00	-52	0	-264.91	-0.00	ric exists	T,F,F,F,F
822	@KINCO1	688160.SH	688160.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	96.42	0	0.00	49.28	49.28	14	100	99	100	100	1,420.24	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
823	@SHAND205	688161.SH	688161.SS	China	20251222	4,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
824	@FOCUS98	688167.SH	688167.SS	China	20251222	147,577	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	-55.86	-55.86	25	179	177	-92	0	-2,338.86	-0.00	-92	0	-2,283.19	-0.00	ric exists	T,F,F,F,F
825	@BEIJI316	688169.SH	688169.SS	China	20251222	118,020	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,138	-7,138	0	0.00	0	0.00	2,490.39	2,490.39	22	155	155	-7,138	0	-156,880.79	-0.01	-38	0	-848.50	-0.00	ric exists	T,F,F,F,F
826	@HALOM1	688173.SH	688173.SS	China	20251222	11,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	-6.29	-6.29	2	15	15	-67	0	-140.55	-0.00	-67	0	-134.27	-0.00	ric exists	T,F,F,F,F
827	@BIOTH1	688177.SH	688177.SS	China	20251222	716,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	1.19	1.19	3	23	23	-50	0	-164.46	-0.00	-50	0	-165.67	-0.00	ric exists	T,F,F,F,F
828	@SHANG316	688180.SH	688180.SS	China	20251222	274,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,200	-49,200	0	0.00	0	0.00	3,472.67	3,472.67	5	35	35	-49,200	NaN	-243,936.94	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
829	@ZHUZH19	688187.SH	688187.SS	China	20251222	595,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-1,029.10	-1,029.10	7	50	49	-8,900	NaN	-62,808.96	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
830	@SHANG297	688188.SH	688188.SS	China	20251222	119,880	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	-4.11	-4.11	19	131	132	42	0	783.74	0.00	42	0	787.92	0.00	ric exists	T,F,F,F,F
831	@BEIJI309	688198.SH	688198.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	21.12	21.12	16	109	110	-44	0	-682.71	-0.00	-44	0	-703.90	-0.00	ric exists	T,F,F,F,F
832	@AUTEL3	688208.SH	688208.SS	China	20251222	608,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,658	-10,158	2,500	35.95	0	0.00	209.39	209.39	5	36	36	-10,158	2,500	-51,763.46	-0.00	-12,658	0	-64,754.72	-0.01	ric exists	T,F,F,F,F
833	@HITGE1	688222.SH	688222.SS	China	20251222	104,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	-1.73	-1.73	3	24	24	36	0	122.86	0.00	36	0	124.60	0.00	ric exists	T,F,F,F,F
834	@SICCC1	688234.SH	688234.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140	-140	0	0.00	0	0.00	-65.56	-65.56	12	86	86	-140	NaN	-1,715.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
835	@NEXCH1	688249.SH	688249.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,700	22,700	0	0.00	0	0.00	2,846.71	2,846.71	5	36	36	22,700	NaN	116,352.38	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
836	@JADAR3	688252.SH	688252.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	1.39	1.39	3	21	21	44	0	134.29	0.00	44	0	132.92	0.00	ric exists	T,F,F,F,F
837	@CAMBR63	688256.SH	688256.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	-14.38	-14.38	182	1,285	1,279	-6	0	-1,094.81	-0.00	-6	0	-1,080.52	-0.00	ric exists	T,F,F,F,F
838	@SHANG411	688271.SH	688271.SS	China	20251222	371,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-13.84	-13.84	18	128	128	-91	0	-1,659.47	-0.00	-91	0	-1,645.77	-0.00	ric exists	T,F,F,F,F
839	@HUAQI1	688281.SH	688281.SS	China	20251222	86,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	69	69	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
840	@ZHEJI344	688298.SH	688298.SS	China	20251222	8,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-0.72	-0.72	3	24	24	-82	0	-283.11	-0.00	-82	0	-282.42	-0.00	ric exists	T,F,F,F,F
841	@NOVOR19	688300.SH	688300.SS	China	20251222	47,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	25.25	25.25	8	59	59	81	0	678.50	0.00	81	0	653.31	0.00	ric exists	T,F,F,F,F
842	@IRAYT1	688301.SH	688301.SS	China	20251222	272,649	4,500	4,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,712	-11,212	0	0.00	4,500	104.99	1,018.76	1,018.76	15	105	105	-11,212	-4,500	-167,772.77	-0.02	-6,712	-4,400	-101,675.46	-0.01	ric exists	T,F,F,F,F
843	@XINJI67	688303.SH	688303.SS	China	20251222	440,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	81.15	81.15	4	27	27	13,500	0	52,400.57	0.00	13,500	0	52,323.86	0.00	ric exists	T,F,F,F,F
844	@FORTU131	688318.SH	688318.SS	China	20251222	13,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	8.94	8.94	18	129	129	74	0	1,359.97	0.00	74	0	1,351.14	0.00	ric exists	T,F,F,F,F
845	@CHENG97	688319.SH	688319.SS	China	20251222	73,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-4.62	-4.62	4	26	26	-54	0	-198.94	-0.00	-54	0	-194.34	-0.00	ric exists	T,F,F,F,F
846	@ORBBE1	688322.SH	688322.SS	China	20251222	67,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,600	-18,600	0	0.00	0	0.00	-3,795.57	-3,795.57	12	82	82	-18,600	0	-215,743.67	-0.02	-18,600	-8,400	-211,966.13	-0.02	ric exists	T,F,F,F,F
847	@SUNSH33	688336.SH	688336.SS	China	20251222	379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-40.74	-40.74	9	60	60	1,400	0	11,916.12	0.00	1,400	600	11,957.88	0.00	ric exists	T,F,F,F,F
848	@YUNEN1	688348.SH	688348.SS	China	20251222	1,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.68	0.68	7	51	51	-38	0	-274.43	-0.00	-38	0	-275.14	-0.00	ric exists	T,F,F,F,F
849	@SKYVE1	688361.SH	688361.SS	China	20251222	163,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	13,242.61	13,242.61	22	154	155	13,000	NaN	285,255.75	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
850	@FOREH1	688362.SH	688362.SS	China	20251222	283,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	0	6,600	31.98	0	0.00	-1,335.37	-1,335.37	5	32	32	0	6,600	0.00	0.00	-6,600	7,100	-28,673.85	-0.00	ric exists	T,F,F,F,F
851	@CICTM1	688387.SH	688387.SS	China	20251222	1,385,218	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	3.17	3.17	1	10	10	-56	0	-78.02	-0.00	-56	0	-81.20	-0.00	ric exists	T,F,F,F,F
852	@LUSTE3	688400.SH	688400.SS	China	20251222	35,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	-8.47	-8.47	6	41	41	-86	0	-496.38	-0.00	-86	0	-487.95	-0.00	ric exists	T,F,F,F,F
853	@ARCTE1	688408.SH	688408.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.01	-0.01	6	43	43	-19	0	-115.68	-0.00	-19	0	-115.68	-0.00	ric exists	T,F,F,F,F
854	@GENEW2	688418.SH	688418.SS	China	20251222	139,730	3,800	3,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-12,800	0	0.00	3,800	41.67	2,778.62	2,778.62	6	41	42	-12,800	-3,800	-75,079.72	-0.01	-9,000	-3,900	-55,372.43	-0.01	ric exists	T,F,F,F,F
855	@GUIZH35	688439.SH	688439.SS	China	20251222	90,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	40.82	40.82	8	59	60	-2,300	0	-19,266.16	-0.00	-2,300	0	-19,308.63	-0.00	ric exists	T,F,F,F,F
856	@CHONG115	688443.SH	688443.SS	China	20251222	49,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
857	@SEMIC19	688469.SH	688469.SS	China	20251222	907,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-2.46	-2.46	1	7	7	-91	0	-88.01	-0.00	-91	0	-85.56	-0.00	ric exists	T,F,F,F,F
858	@HANGZ114	688475.SH	688475.SS	China	20251222	5,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
859	@YUANJ2	688498.SH	688498.SS	China	20251222	81,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	9,378.83	9,378.83	91	639	649	3,000	NaN	272,260.53	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
860	@SINOC19	688520.SH	688520.SS	China	20251222	576,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	2.30	2.30	6	44	44	-53	0	-333.16	-0.00	-53	0	-335.49	-0.00	ric exists	T,F,F,F,F
861	@VERIS21	688521.SH	688521.SS	China	20251222	85,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	6,261.43	6,261.43	18	129	129	11,600	NaN	212,360.37	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
862	@HUNAN96	688523.SH	688523.SS	China	20251222	55,523	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	1.72	1.72	6	41	42	-16	0	-93.76	-0.00	-16	0	-95.49	-0.00	ric exists	T,F,F,F,F
863	@PEAKI2	688536.SH	688536.SS	China	20251222	12,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	-6.76	-6.76	20	144	143	-15	0	-305.86	-0.00	-15	0	-299.12	-0.00	ric exists	T,F,F,F,F
864	@QIANX1	688561.SH	688561.SS	China	20251222	5,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	0.79	0.79	5	35	35	-44	0	-215.97	-0.00	-44	0	-216.78	-0.00	ric exists	T,F,F,F,F
865	@BEIJI411	688562.SH	688562.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	4.01	4.01	3	21	22	-48	0	-145.27	-0.00	-48	0	-149.30	-0.00	ric exists	T,F,F,F,F
866	@FARAS1	688567.SH	688567.SS	China	20251222	1,208,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-1.53	-1.53	2	15	16	-97	0	-213.40	-0.00	-97	0	-211.88	-0.00	ric exists	T,F,F,F,F
867	@WAFER8	688584.SH	688584.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	-495.88	-495.88	3	22	22	-7,400	NaN	-23,132.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
868	@CHIPS11	688595.SH	688595.SS	China	20251222	246,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-5.84	-5.84	5	32	32	-95	0	-433.51	-0.00	-95	0	-427.71	-0.00	ric exists	T,F,F,F,F
869	@KBCCO2	688598.SH	688598.SS	China	20251222	237,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	4.51	4.51	4	28	28	-97	0	-385.74	-0.00	-97	0	-390.28	-0.00	ric exists	T,F,F,F,F
870	@TRINA7	688599.SH	688599.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	2.55	2.55	2	16	16	89	0	208.44	0.00	89	0	205.91	0.00	ric exists	T,F,F,F,F
871	@HUATA5	6886.HK	6886.HK	Hong Kong	20251222	101,744,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	320.00	41.14	2	19	19	16,000	0	39,931.12	0.00	16,000	0	39,889.98	0.00	ric exists	T,F,F,F,F
872	@APTME1	688617.SH	688617.SS	China	20251222	10,605	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	2.68	2.68	36	251	252	-5	0	-178.03	-0.00	-5	0	-180.72	-0.00	ric exists	T,F,F,F,F
873	@BEIJI357	688621.SH	688621.SS	China	20251222	5,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	-92.87	-92.87	10	68	69	700	0	6,769.30	0.00	700	700	6,862.75	0.00	ric exists	T,F,F,F,F
874	@SHENZ421	688627.SH	688627.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	-418.95	-418.95	35	250	241	-71	0	-2,516.80	-0.00	-71	0	-2,098.02	-0.00	ric exists	T,F,F,F,F
875	@ANHUI137	688639.SH	688639.SS	China	20251222	54,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,378	-17,378	0	0.00	0	0.00	659.03	659.03	5	35	35	-17,378	0	-85,618.32	-0.01	-17,378	0	-86,284.72	-0.01	ric exists	T,F,F,F,F
876	@SHANG360	688660.SH	688660.SS	China	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	1.15	1.15	2	16	16	-91	0	-201.75	-0.00	-91	0	-202.91	-0.00	ric exists	T,F,F,F,F
877	@JIANG356	688685.SH	688685.SS	China	20251222	4,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-0.39	-0.39	7	52	53	-5	0	-37.27	-0.00	-5	0	-36.88	-0.00	ric exists	T,F,F,F,F
878	@LIAON15	688739.SH	688739.SS	China	20251222	14,591	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	61.22	61.22	4	26	26	-4,000	NaN	-14,844.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@ZHUHA19	688772.SH	688772.SS	China	20251222	2,629,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-4.52	-4.52	3	21	22	68	0	207.54	0.00	68	0	212.08	0.00	ric exists	T,F,F,F,F
880	@XTCNE1	688778.SH	688778.SS	China	20251222	63,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	4,400	1,300	71.21	0	0.00	501.28	501.28	10	72	71	4,400	1,300	44,874.56	0.00	3,100	400	31,215.51	0.00	ric exists	T,F,F,F,F
881	@SUZHO83	688800.SH	688800.SS	China	20251222	405,431	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-50.28	-50.28	11	79	78	-93	0	-1,046.36	-0.00	-93	0	-996.17	-0.00	ric exists	T,F,F,F,F
882	@TIANN5	688819.SH	688819.SS	China	20251222	18,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,502	-3,766	9,736	32.71	0	0.00	296.27	296.27	5	33	33	-3,766	3,100	-17,495.39	-0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
883	@LASER19	6920.T	6920.T	Japan	20251222	14,795,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	192	30,220	30,084	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@USHIO2	6925.T	6925.T	Japan	20251222	13,809,406	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	0	0	0.00	1,500	2,496.10	2,906.63	18.48	16	2,496	2,496	0	-1,500	0.00	0.00	1,500	-600	23,712.48	0.00	ric exists	T,F,F,F,F
885	@MEGAU2	6944.TW	6944.TW	Taiwan	20251222	1,236,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	684	696	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
886	@JEOLL1	6951.T	6951.T	Japan	20251222	7,749,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,300	300	4,922.67	0	0.00	-458,695.99	-2,915.72	31	4,942	4,926	-3,300	300	-103,372.74	-0.01	-3,600	0	-109,826.64	-0.01	ric exists	T,F,F,F,F
887	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251222	165,091	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-416.00	-53.48	1	8	8	-1,600	0	-1,698.41	-0.00	-1,600	0	-1,644.95	-0.00	ric exists	T,F,F,F,F
888	@NITTO9	6988.T	6988.T	Japan	20251222	119,470,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	6,200	2,900	3,772.17	0	0.00	525,788.95	3,342.20	24	3,791	3,776	6,200	2,900	148,982.35	0.01	3,300	400	76,305.90	0.01	ric exists	T,F,F,F,F
889	@MITSU86	7003.T	7003.T	Japan	20251222	20,358,721	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,400	0	0.00	300	5,427.67	174,394.16	1,108.55	34	5,424	5,405	1,400	-300	48,132.35	0.00	1,700	0	57,347.32	0.01	ric exists	T,F,F,F,F
890	@HITAC38	7004.T	7004.T	Japan	20251222	27,026,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-180,000.00	-1,144.18	6	968	965	-10,000	0	-61,357.08	-0.01	-10,000	300	-60,216.14	-0.01	ric exists	T,F,F,F,F
891	@KAWAS12	7012.T	7012.T	Japan	20251222	27,461,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	11,200.00	0	0.00	-94,718.40	-602.08	71	11,265	11,231	0	300	0.00	0.00	-300	100	-20,698.51	-0.00	ric exists	T,F,F,F,F
892	@FINAN321	7148.T	7148.T	Japan	20251222	7,787,182	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	1,850,000.00	11,759.62	11	1,698	1,698	-3,700	-100	-39,822.52	-0.00	-3,700	0	-51,548.82	-0.00	ric exists	T,F,F,F,F
893	@LIFEN1	7157.T	7157.T	Japan	20251222	1,659,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,895	1,879	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
894	@ZENKO1	7164.T	7164.T	Japan	20251222	17,801,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,100	0	0.00	600	3,129.17	-67,222.04	-427.30	20	3,124	3,129	2,100	-600	41,583.37	0.00	2,700	-2,100	53,909.30	0.01	ric exists	T,F,F,F,F
895	@TOKYO87	7173.T	7173.T	Japan	20251222	4,761,849	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	220,000.00	1,398.44	55	8,690	8,748	-2,000	0	-110,163.85	-0.01	-2,000	200	-111,558.33	-0.01	ric exists	T,F,F,F,F
896	@JAPAN373	7181.T	7181.T	Japan	20251222	36,501,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	965,600.00	6,137.89	30	4,707	4,698	7,100	0	211,832.16	0.02	7,100	0	205,711.66	0.02	ric exists	T,F,F,F,F
897	@JAPAN374	7182.T	7182.T	Japan	20251222	360,916,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	21,000.00	133.49	13	2,081	2,088	600	0	7,914.30	0.00	600	600	7,781.19	0.00	ric exists	T,F,F,F,F
898	@NISHI12	7189.T	7189.T	Japan	20251222	20,499,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-3,800.00	-24.15	20	3,204	3,207	-100	0	-2,030.87	-0.00	-100	100	-2,006.78	-0.00	ric exists	T,F,F,F,F
899	@PREMI451	7199.T	7199.T	Japan	20251222	7,687,534	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,700	-8,400	0	0.00	700	1,877.86	126,514.56	804.20	12	1,884	1,884	-8,400	-700	-100,311.22	-0.01	-7,700	-800	-92,781.67	-0.01	ric exists	T,F,F,F,F
900	@TOYOT17	7203.T	7203.T	Japan	20251222	1,836,793,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	139,500.00	886.74	22	3,455	3,462	4,500	0	98,548.47	0.01	4,500	0	97,664.25	0.01	ric exists	T,F,F,F,F
901	@HINOM2	7205.T	7205.T	Japan	20251222	38,253,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	0	0	0.00	600	395.67	2,784.57	17.70	3	395	396	0	-600	0.00	0.00	600	-3,900	1,487.02	0.00	ric exists	T,F,F,F,F
902	@KYOKU4	7226.T	7226.T	Japan	20251222	4,450,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-304,000.00	-1,932.39	19	2,989	2,976	-8,000	0	-151,567.20	-0.01	-8,000	-1,400	-149,640.29	-0.01	ric exists	T,F,F,F,F
903	@KAYAB1	7242.T	7242.T	Japan	20251222	4,494,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-1,500.00	-9.53	29	4,590	4,613	100	0	2,909.39	0.00	100	0	2,918.90	0.00	ric exists	T,F,F,F,F
904	@SUZUK8	7269.T	7269.T	Japan	20251222	431,484,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	16,100.00	102.34	15	2,356	2,352	700	0	10,451.30	0.00	700	0	10,349.25	0.00	ric exists	T,F,F,F,F
905	@FUJIH3	7270.T	7270.T	Japan	20251222	133,922,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	117,600.00	747.53	22	3,541	3,531	1,400	0	31,422.69	0.00	1,400	0	30,677.27	0.00	ric exists	T,F,F,F,F
906	@KOITO2	7276.T	7276.T	Japan	20251222	32,309,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	6,200	0	0.00	900	2,354.89	172,312.24	1,095.31	15	2,360	2,357	6,200	-900	92,765.19	0.01	7,100	-400	105,106.01	0.01	ric exists	T,F,F,F,F
907	@SHIMA11	7309.T	7309.T	Japan	20251222	11,627,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	5,500.00	34.96	106	16,660	16,632	-100	0	-10,560.01	-0.00	-100	0	-10,594.87	-0.00	ric exists	T,F,F,F,F
908	@TSTEC1	7313.T	7313.T	Japan	20251222	11,029,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-22,050.00	-140.16	12	1,835	1,833	-900	NaN	-10,468.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
909	@DAISH7	7327.T	7327.T	Japan	20251222	29,427,971	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,100	100	1,670.00	0	0.00	-6,310.85	-40.12	10	1,647	1,658	2,100	100	21,923.11	0.00	2,000	900	20,904.51	0.00	ric exists	T,F,F,F,F
910	@HIROS2	7337.T	7337.T	Japan	20251222	40,130,223	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,800	-11,300	0	0.00	500	1,615.00	9,097.51	57.83	10	1,608	1,613	-11,300	-500	-115,138.02	-0.01	-10,800	-100	-110,077.65	-0.01	ric exists	T,F,F,F,F
911	@JUROK2	7380.T	7380.T	Japan	20251222	4,863,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	26,000.00	165.27	43	6,720	6,735	1,300	0	55,373.50	0.01	1,300	0	55,208.70	0.01	ric exists	T,F,F,F,F
912	@HOKKO2	7381.T	7381.T	Japan	20251222	23,632,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,100	8,100	0	0.00	0	0.00	-48,600.00	-308.93	4	709	716	8,100	0	36,401.61	0.00	8,100	400	36,709.66	0.00	ric exists	T,F,F,F,F
913	@AICHI9	7389.T	7389.T	Japan	20251222	3,824,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	0.00	0.00	30	4,715	4,747	200	0	5,977.24	0.00	200	0	5,977.24	0.00	ric exists	T,F,F,F,F
914	@RYOHI2	7453.T	7453.T	Japan	20251222	133,870,806	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,200	0	0.00	200	2,994.25	25,811.07	164.07	19	3,000	2,989	-1,200	-200	-22,818.75	-0.00	-1,000	0	-19,186.77	-0.00	ric exists	T,F,F,F,F
915	@KURAY2	7459.T	7459.T	Japan	20251222	32,729,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	2,792.50	-3,504.45	-22.28	18	2,778	2,782	0	-300	0.00	0.00	300	-200	5,331.98	0.00	ric exists	T,F,F,F,F
916	@KOHNA1	7516.T	7516.T	Japan	20251222	2,747,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	0.00	0.00	25	4,015	4,007	-400	0	-10,179.70	-0.00	-400	0	-10,179.70	-0.00	ric exists	T,F,F,F,F
917	@DONQU3	7532.T	7532.T	Japan	20251222	382,806,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,800	12,200	0	0.00	600	956.77	-238,637.31	-1,516.91	6	956	957	12,200	-600	73,889.01	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
918	@SAIZE1	7581.T	7581.T	Japan	20251222	3,881,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-12,000.00	-76.28	34	5,400	5,415	200	0	6,845.62	0.00	200	0	6,921.69	0.00	ric exists	T,F,F,F,F
919	@SUGIP2	7649.T	7649.T	Japan	20251222	23,121,271	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-20,800.00	-132.22	23	3,593	3,608	400	0	9,109.75	0.00	400	0	9,241.59	0.00	ric exists	T,F,F,F,F
920	@NAKAN1	7716.T	7716.T	Japan	20251222	8,867,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-5,600	400	1,972.75	0	0.00	50,448.71	320.68	12	1,964	1,970	-5,600	400	-69,713.81	-0.01	-6,000	0	-75,035.65	-0.01	ric exists	T,F,F,F,F
921	@MANII1	7730.T	7730.T	Japan	20251222	5,007,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-200	500	1,480.80	0	0.00	-9,148.13	-58.15	9	1,485	1,478	-200	500	-1,882.55	-0.00	-700	0	-6,517.92	-0.00	ric exists	T,F,F,F,F
922	@RIKEN3	7734.T	7734.T	Japan	20251222	7,179,766	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-1,000	0	0.00	500	3,199.00	-5,603.97	-35.62	20	3,200	3,200	-1,000	-500	-20,283.33	-0.00	-500	-500	-10,109.97	-0.00	ric exists	T,F,F,F,F
923	@CITIZ5	7762.T	7762.T	Japan	20251222	32,892,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,100	16,600	1,500	1,291.07	0	0.00	179,474.12	1,140.84	8	1,290	1,292	16,600	1,500	135,733.53	0.01	15,100	6,100	122,319.91	0.01	ric exists	T,F,F,F,F
924	@HERON16	7799.TW	7799.TW	Taiwan	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	528	532	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
925	@TOPPA4	7911.T	7911.T	Japan	20251222	42,107,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-200	1,400	4,931.07	0	0.00	-497,348.73	-3,161.42	31	4,919	4,938	-200	1,400	-6,235.86	-0.00	-1,600	1,300	-46,844.36	-0.00	ric exists	T,F,F,F,F
926	@FPCOR1	7947.T	7947.T	Japan	20251222	6,755,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	12,000.00	76.28	16	2,600	2,599	-800	NaN	-13,184.17	-0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
927	@YAMAH3	7951.T	7951.T	Japan	20251222	96,962,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	0	1,800	1,088.83	0	0.00	-5,227.39	-33.23	7	1,088	1,089	0	1,800	0.00	0.00	-1,800	0	-12,390.58	-0.00	ric exists	T,F,F,F,F
928	@PIGEO1	7956.T	7956.T	Japan	20251222	11,575,137	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,100	6,100	0	0.00	0	0.00	48,800.00	310.20	10	1,618	1,618	6,100	0	62,560.14	0.01	6,100	-100	62,250.82	0.01	ric exists	T,F,F,F,F
929	@ITOKI2	7972.T	7972.T	Japan	20251222	4,595,541	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-3,100	0	0.00	200	2,568.00	-125,433.38	-797.32	16	2,586	2,583	-3,100	-200	-50,813.55	-0.00	-2,900	0	-46,763.22	-0.00	ric exists	T,F,F,F,F
930	@OKAMU1	7994.T	7994.T	Japan	20251222	10,441,695	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,300	-9,400	0	0.00	100	2,320.00	94,584.92	601.23	15	2,304	2,309	-9,400	-100	-137,277.60	-0.01	-9,300	0	-136,406.68	-0.01	ric exists	T,F,F,F,F
931	@ITOCH7	8001.T	8001.T	Japan	20251222	230,351,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	500	100	9,393.00	0	0.00	-61.05	-0.39	60	9,393	9,393	500	100	29,768.96	0.00	400	0	23,815.17	0.00	ric exists	T,F,F,F,F
932	@NAGAS4	8012.T	8012.T	Japan	20251222	12,325,833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	66,000.00	419.53	24	3,823	3,834	3,000	0	72,696.73	0.01	3,000	0	72,278.39	0.01	ric exists	T,F,F,F,F
933	@ONWAR3	8016.T	8016.T	Japan	20251222	16,339,124	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	0	900	715.44	0	0.00	5,858.15	37.24	5	715	717	0	900	0.00	0.00	-900	3,100	-4,118.78	-0.00	ric exists	T,F,F,F,F
934	@MITSU82	8031.T	8031.T	Japan	20251222	486,506,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	700	100	4,570.00	0	0.00	15,070.30	95.80	29	4,559	4,563	700	100	20,228.19	0.00	600	0	17,235.76	0.00	ric exists	T,F,F,F,F
935	@NANYA13	8046.TW	8046.TW	Taiwan	20251222	11,631,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	582.79	582.79	8	244	244	4,000	0	30,965.45	0.00	4,000	0	30,394.37	0.00	ric exists	T,F,F,F,F
936	@YAMAZ2	8051.T	8051.T	Japan	20251222	3,871,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,100	15,700	0	0.00	400	1,457.00	-177,137.88	-1,125.99	9	1,457	1,462	15,700	-400	144,993.50	0.01	16,100	0	149,810.16	0.01	ric exists	T,F,F,F,F
937	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251222	119,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	-36.20	-36.20	5	147	151	-733	0	-3,418.60	-0.00	-733	0	-3,383.72	-0.00	ric exists	T,F,F,F,F
938	@MITSU65	8058.T	8058.T	Japan	20251222	585,428,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-6,000.00	-38.14	23	3,605	3,627	500	0	11,425.22	0.00	500	0	11,463.25	0.00	ric exists	T,F,F,F,F
939	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251222	23,683,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-854.72	-854.72	6	188	187	-13,000	0	-77,334.31	-0.01	-13,000	0	-76,509.41	-0.01	ric exists	T,F,F,F,F
940	@SANGE1	8130.T	8130.T	Japan	20251222	6,994,730	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,500	0	0.00	500	3,086.00	27,899.71	177.35	20	3,090	3,089	-3,500	-500	-68,551.33	-0.01	-3,000	-900	-58,948.44	-0.01	ric exists	T,F,F,F,F
941	@SANRI4	8136.T	8136.T	Japan	20251222	15,562,941	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-630,000.00	-4,004.63	31	4,947	4,943	14,000	NaN	438,994.71	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
942	@AOKII1	8214.T	8214.T	Japan	20251222	4,962,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	1,200.00	7.63	11	1,775	1,778	-300	0	-3,375.27	-0.00	-300	0	-3,382.88	-0.00	ric exists	T,F,F,F,F
943	@AOYAM1	8219.T	8219.T	Japan	20251222	5,246,843	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-3,500	0	0.00	600	2,496.00	81,802.66	519.98	16	2,490	2,495	-3,500	-600	-55,240.39	-0.01	-2,900	0	-46,266.92	-0.00	ric exists	T,F,F,F,F
944	@TAKAS8	8233.T	8233.T	Japan	20251222	30,715,444	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-2,300	0	0.00	400	1,633.25	40,057.54	254.63	10	1,628	1,634	-2,300	-400	-23,734.03	-0.00	-1,900	0	-19,847.24	-0.00	ric exists	T,F,F,F,F
945	@MATSU32	8237.T	8237.T	Japan	20251222	3,186,330	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-3,800.00	-24.15	11	1,758	1,756	-1,900	0	-21,172.00	-0.00	-1,900	-100	-21,147.91	-0.00	ric exists	T,F,F,F,F
946	@HANKY4	8242.T	8242.T	Japan	20251222	10,065,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	600	0	0.00	300	2,085.00	-33,940.66	-215.75	13	2,078	2,085	600	-300	7,902.89	0.00	900	-1,100	12,082.53	0.00	ric exists	T,F,F,F,F
947	@MARUI3	8252.T	8252.T	Japan	20251222	35,061,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	7,000.00	44.50	20	3,181	3,192	-100	0	-2,016.29	-0.00	-100	-100	-2,060.66	-0.00	ric exists	T,F,F,F,F
948	@CREDI113	8253.T	8253.T	Japan	20251222	32,853,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	124,200.00	789.48	27	4,250	4,261	-2,700	0	-72,734.76	-0.01	-2,700	0	-73,522.01	-0.01	ric exists	T,F,F,F,F
949	@AEONC8	8267.T	8267.T	Japan	20251222	372,290,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	0	0	0.00	400	2,435.00	-29,263.31	-186.01	15	2,410	2,436	0	-400	0.00	0.00	400	-1,100	6,358.82	0.00	ric exists	T,F,F,F,F
950	@IZUMI2	8273.T	8273.T	Japan	20251222	4,501,486	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,900	0	0.00	100	3,015.00	532,980.40	3,387.92	19	2,965	2,973	-8,900	-100	-167,264.60	-0.02	-8,100	0	-155,310.11	-0.01	ric exists	T,F,F,F,F
951	@HEIWA6	8276.T	8276.T	Japan	20251222	3,449,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	2,945.00	0	0.00	-19.14	-0.12	19	2,945	2,952	100	100	1,866.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
952	@PALTA3	8283.T	8283.T	Japan	20251222	6,159,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-3,900.00	-24.79	31	4,858	4,864	1,300	0	40,030.42	0.00	1,300	200	40,055.15	0.00	ric exists	T,F,F,F,F
953	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251222	4,539,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	12,450.10	12,450.10	37	1,175	1,166	6,000	NaN	223,674.62	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
954	@AOZOR1	8304.T	8304.T	Japan	20251222	8,238,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,493.00	0	0.00	-1,166.20	-7.41	16	2,492	2,493	0	100	0.00	0.00	-100	-100	-1,572.91	-0.00	ric exists	T,F,F,F,F
955	@MITSU52	8306.T	8306.T	Japan	20251222	1,804,829,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	2,700	1,000	2,493.15	0	0.00	79,037.95	502.41	16	2,495	2,498	2,700	1,000	42,699.58	0.00	1,700	1,700	26,394.64	0.00	ric exists	T,F,F,F,F
956	@SUMIT21	8316.T	8316.T	Japan	20251222	700,035,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	400	300	5,062.67	0	0.00	4,701.28	29.88	32	5,064	5,066	400	300	12,839.35	0.00	100	100	3,181.95	0.00	ric exists	T,F,F,F,F
957	@GUNMA1	8334.T	8334.T	Japan	20251222	62,582,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,300	4,800	0	0.00	500	1,754.40	-106,757.02	-678.61	11	1,750	1,760	4,800	-500	53,258.96	0.01	5,300	0	59,495.45	0.01	ric exists	T,F,F,F,F
958	@CHIBA2	8337.T	8337.T	Japan	20251222	5,423,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-16,500.00	-104.88	11	1,730	1,725	-1,100	0	-12,062.24	-0.00	-1,100	-100	-11,957.66	-0.00	ric exists	T,F,F,F,F
959	@THBAN1	8341.T	8341.T	Japan	20251222	10,240,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-25,200.00	-160.19	48	7,584	7,640	600	NaN	28,842.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
960	@SURUG3	8358.T	8358.T	Japan	20251222	18,571,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	800	500	1,728.80	0	0.00	-3,456.19	-21.97	11	1,725	1,733	800	500	8,747.19	0.00	300	300	3,289.70	0.00	ric exists	T,F,F,F,F
961	@HACHI2	8359.T	8359.T	Japan	20251222	71,668,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,900	12,900	0	0.00	0	0.00	-77,400.00	-492.00	11	1,694	1,700	12,900	0	138,472.73	0.01	12,900	2,600	138,963.33	0.01	ric exists	T,F,F,F,F
962	@OGAKI1	8361.T	8361.T	Japan	20251222	4,291,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	0.00	0.00	29	4,630	4,651	500	0	14,673.72	0.00	500	-100	14,673.72	0.00	ric exists	T,F,F,F,F
963	@SHIGA1	8366.T	8366.T	Japan	20251222	4,133,218	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,400	0	0.00	0	0.00	-70,000.00	-444.96	48	7,550	7,597	-1,400	0	-66,998.38	-0.01	-1,400	100	-66,554.69	-0.01	ric exists	T,F,F,F,F
964	@NANTO2	8367.T	8367.T	Japan	20251222	4,024,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-135,000.00	-858.13	38	5,930	5,954	-2,700	0	-101,486.39	-0.01	-2,700	0	-100,630.68	-0.01	ric exists	T,F,F,F,F
965	@KIYOB1	8370.T	8370.T	Japan	20251222	7,616,833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	5,500.00	34.96	21	3,250	3,273	-1,100	0	-22,660.29	-0.00	-1,100	0	-22,695.15	-0.00	ric exists	T,F,F,F,F
966	@HOKUG1	8377.T	8377.T	Japan	20251222	19,939,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	29,700.00	188.79	29	4,600	4,609	900	NaN	26,241.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
967	@HYAKU2	8386.T	8386.T	Japan	20251222	3,107,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	30,000.00	190.70	41	6,520	6,505	500	0	20,663.65	0.00	500	0	20,473.49	0.00	ric exists	T,F,F,F,F
968	@SEVEN15	8410.T	8410.T	Japan	20251222	64,830,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,800	-44,800	0	0.00	0	0.00	107,520.00	683.46	2	299	300	-44,800	0	-84,849.25	-0.01	-44,800	0	-85,530.75	-0.01	ric exists	T,F,F,F,F
969	@MIZUH6	8411.T	8411.T	Japan	20251222	388,149,822	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	1,000	900	5,738.44	0	0.00	-22,535.70	-143.25	36	5,705	5,745	1,000	900	36,161.38	0.00	100	100	3,566.06	0.00	ric exists	T,F,F,F,F
970	@YAMAG3	8418.T	8418.T	Japan	20251222	28,912,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,900	-2,300	1,600	2,128.34	0	0.00	-73,471.35	-467.02	13	2,124	2,129	-2,300	1,600	-30,965.04	-0.00	-3,900	1,200	-52,085.70	-0.00	ric exists	T,F,F,F,F
971	@FUYOG1	8424.T	8424.T	Japan	20251222	8,472,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	48,600.00	308.93	27	4,241	4,244	-8,100	0	-217,742.21	-0.02	-8,100	0	-218,050.26	-0.02	ric exists	T,F,F,F,F
972	@CENTU51	8439.T	8439.T	Japan	20251222	25,992,691	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	2,075.50	5,636.51	35.83	13	2,019	2,032	-100	-100	-1,279.75	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
973	@NIENM2	8464.TW	8464.TW	Taiwan	20251222	3,387,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	2,204.05	2,204.05	12	381	384	-13,000	NaN	-157,143.32	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
974	@AIFUL2	8515.T	8515.T	Japan	20251222	68,841,410	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	560.60	781.78	4.97	4	559	561	-500	-500	-1,771.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
975	@BKOFN6	8522.T	8522.T	Japan	20251222	5,246,206	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-2,900	100	4,530.00	0	0.00	-75,029.45	-476.93	29	4,530	4,542	-2,900	100	-83,269.42	-0.01	-3,000	300	-85,665.39	-0.01	ric exists	T,F,F,F,F
976	@SAPPO2	8524.T	8524.T	Japan	20251222	38,193,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,300	-13,300	0	0.00	0	0.00	53,200.00	338.17	5	848	849	-13,300	0	-71,488.61	-0.01	-13,300	5,000	-71,825.82	-0.01	ric exists	T,F,F,F,F
977	@AEONC6	8570.T	8570.T	Japan	20251222	13,306,247	6,800	6,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-6,800	0	0.00	6,800	1,724.43	-1,212.20	-7.71	11	1,724	1,729	-6,800	-6,800	-74,329.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
978	@JACCS1	8584.T	8584.T	Japan	20251222	3,971,246	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-1,300	0	0.00	600	4,285.83	6,332.85	40.26	27	4,275	4,288	-1,300	-600	-35,226.44	-0.00	-700	-200	-18,968.09	-0.00	ric exists	T,F,F,F,F
979	@ORIEN67	8585.T	8585.T	Japan	20251222	8,516,262	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,900	-15,900	0	0.00	1,000	1,057.50	-13,468.74	-85.61	7	1,056	1,059	-15,900	-1,000	-106,426.65	-0.01	-14,900	-3,200	-99,638.70	-0.01	ric exists	T,F,F,F,F
980	@ORIXC4	8591.T	8591.T	Japan	20251222	242,812,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	129,600.00	823.81	29	4,518	4,511	2,400	0	68,730.07	0.01	2,400	0	67,908.60	0.01	ric exists	T,F,F,F,F
981	@TOMON4	8600.T	8600.T	Japan	20251222	22,411,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-3,600	600	768.50	0	0.00	-10,529.97	-66.93	5	765	769	-3,600	600	-17,456.34	-0.00	-4,200	300	-20,312.49	-0.00	ric exists	T,F,F,F,F
982	@DAIWA22	8601.T	8601.T	Japan	20251222	208,758,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	1,361.75	0	0.00	32.30	0.21	9	1,362	1,361	200	200	1,726.62	0.00	0	-100	0.00	0.00	ric exists	T,F,F,F,F
983	@NKSJH1	8630.T	8630.T	Japan	20251222	185,214,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,900	500	5,296.20	0	0.00	27,327.87	173.71	33	5,272	5,296	4,900	500	163,742.27	0.02	4,400	-200	146,782.87	0.01	ric exists	T,F,F,F,F
984	@OSAKA14	8697.T	8697.T	Japan	20251222	230,004,508	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,800	500	1,666.10	0	0.00	4,745.85	30.17	11	1,666	1,666	2,800	500	29,576.90	0.00	2,300	0	24,266.16	0.00	ric exists	T,F,F,F,F
985	@SENSH4	8714.T	8714.T	Japan	20251222	32,459,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,600	-18,900	700	782.57	0	0.00	38,764.39	246.41	5	782	783	-18,900	700	-93,682.38	-0.01	-19,600	2,900	-97,400.56	-0.01	ric exists	T,F,F,F,F
986	@DAIIC36	8750.T	8750.T	Japan	20251222	689,227,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	1,314.50	0	0.00	-3,317.09	-21.09	8	1,298	1,311	200	200	1,645.49	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
987	@MITSU92	8801.T	8801.T	Japan	20251222	659,004,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	1,778.20	0	0.00	342.21	2.18	11	1,779	1,778	500	500	5,638.13	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
988	@RELOH1	8876.T	8876.T	Japan	20251222	19,845,071	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,200	0	0.00	100	1,722.50	7,338.80	46.65	11	1,722	1,718	-2,200	-100	-24,019.90	-0.00	-2,100	-600	-22,974.68	-0.00	ric exists	T,F,F,F,F
989	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	36.29	36.29	5	166	166	-291	0	-1,527.98	-0.00	-291	0	-1,564.91	-0.00	ric exists	T,F,F,F,F
990	@SAGAM6	9003.T	9003.T	Japan	20251222	12,331,003	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,500	0	0.00	100	2,830.00	111,731.60	710.23	18	2,792	2,796	-5,500	-100	-97,352.07	-0.01	-5,400	-300	-96,266.60	-0.01	ric exists	T,F,F,F,F
991	@KEISE2	9009.T	9009.T	Japan	20251222	70,276,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	43,200.00	274.60	8	1,252	1,257	-1,600	0	-12,692.30	-0.00	-1,600	-1,600	-12,966.12	-0.00	ric exists	T,F,F,F,F
992	@TOKYO98	9023.T	9023.T	Japan	20251222	3,701,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,300	-20,300	0	0.00	0	0.00	304,500.00	1,935.57	10	1,545	1,549	-20,300	NaN	-198,798.85	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
993	@KINKI3	9041.T	9041.T	Japan	20251222	22,800,121	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,700	0	0.00	300	2,959.17	-16,057.70	-102.07	19	2,964	2,956	-2,700	-300	-50,734.64	-0.00	-2,400	-400	-45,006.18	-0.00	ric exists	T,F,F,F,F
994	@NAGOY2	9048.T	9048.T	Japan	20251222	18,222,896	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	61,600.00	391.56	10	1,624	1,632	-8,800	0	-90,613.25	-0.01	-8,800	0	-91,003.71	-0.01	ric exists	T,F,F,F,F
995	@SENKO2	9069.T	9069.T	Japan	20251222	18,170,080	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,100	-8,000	0	0.00	900	1,931.00	26,087.04	165.82	12	1,930	1,932	-8,000	-900	-97,841.73	-0.01	-7,100	-500	-86,992.05	-0.01	ric exists	T,F,F,F,F
996	@SEINO2	9076.T	9076.T	Japan	20251222	11,287,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	7,000.00	44.50	15	2,338	2,339	-700	0	-10,375.88	-0.00	-700	0	-10,420.25	-0.00	ric exists	T,F,F,F,F
997	@KAWAS14	9107.T	9107.T	Japan	20251222	54,542,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	0	3,300	2,108.62	0	0.00	-25,602.30	-162.74	13	2,112	2,108	0	3,300	0.00	0.00	-3,300	200	-43,947.01	-0.00	ric exists	T,F,F,F,F
998	@IINOK1	9119.T	9119.T	Japan	20251222	9,420,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	3,000.00	19.07	9	1,393	1,391	-1,000	0	-8,829.59	-0.00	-1,000	1,300	-8,848.60	-0.00	ric exists	T,F,F,F,F
999	@SGHOL2	9143.T	9143.T	Japan	20251222	38,864,324	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,400	-21,500	0	0.00	1,100	1,469.36	29,794.94	189.39	9	1,470	1,473	-21,500	-1,100	-200,329.60	-0.02	-700	-700	-6,529.01	-0.00	ric exists	T,F,F,F,F
1000	@NIPPO125	9147.T	9147.T	Japan	20251222	30,209,666	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-3,500	0	0.00	2,000	3,324.75	30,567.78	194.31	21	3,319	3,324	-3,500	-2,000	-73,631.67	-0.01	-1,500	-100	-31,680.03	-0.00	ric exists	T,F,F,F,F
1001	@TREHL1	9247.T	9247.T	Japan	20251222	7,618,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	1,596.75	0	0.00	8,858.48	56.31	10	1,595	1,596	0	400	0.00	0.00	-400	100	-4,104.84	-0.00	ric exists	T,F,F,F,F
1002	@MITSU67	9301.T	9301.T	Japan	20251222	24,915,129	1,900	1,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,500	-16,400	0	0.00	1,900	1,197.95	-51,947.95	-330.21	8	1,198	1,198	-16,400	-1,900	-124,586.57	-0.01	-14,500	0	-109,831.08	-0.01	ric exists	T,F,F,F,F
1003	@SUMIT48	9303.T	9303.T	Japan	20251222	7,621,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-4,000.00	-25.43	22	3,530	3,529	-400	0	-8,950.02	-0.00	-400	0	-8,924.67	-0.00	ric exists	T,F,F,F,F
1004	@SKYPE4	9412.T	9412.T	Japan	20251222	30,159,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	2,081.00	0	0.00	-13.53	-0.09	13	2,081	2,112	100	100	1,319.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1005	@NIPPO115	9432.T	9432.T	Japan	20251222	5,337,808,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	234,500	266,200	31,700	155.76	0	0.00	-573,170.94	-3,643.39	1	155	156	266,200	31,700	261,028.36	0.02	234,500	1,300	233,362.91	0.02	ric exists	T,F,F,F,F
1006	@KDDIC3	9433.T	9433.T	Japan	20251222	766,751,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,900	20,300	1,400	2,697.75	0	0.00	-298,445.50	-1,897.08	17	2,694	2,697	20,300	1,400	346,643.43	0.03	18,900	400	324,593.86	0.03	ric exists	T,F,F,F,F
1007	@SOFTB31	9434.T	9434.T	Japan	20251222	5,381,064,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	107,200	119,100	11,900	214.74	0	0.00	-392,556.10	-2,495.30	1	213	215	119,100	11,900	161,024.51	0.02	107,200	0	147,313.80	0.01	ric exists	T,F,F,F,F
1008	@CHUBU2	9502.T	9502.T	Japan	20251222	129,557,896	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-700	0	0.00	300	2,358.50	3,054.01	19.41	15	2,354	2,356	-700	-300	-10,442.43	-0.00	-400	-400	-5,977.24	-0.00	ric exists	T,F,F,F,F
1009	@TOHOK9	9506.T	9506.T	Japan	20251222	65,295,342	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,700	-36,900	0	0.00	200	1,137.50	-146,614.79	-931.96	7	1,136	1,136	-36,900	-200	-265,818.46	-0.03	-36,700	100	-263,447.22	-0.03	ric exists	T,F,F,F,F
1010	@TOKYO51	9531.T	9531.T	Japan	20251222	66,770,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-376,200.00	-2,391.33	39	6,206	6,258	1,800	0	70,806.58	0.01	1,800	0	73,191.14	0.01	ric exists	T,F,F,F,F
1011	@OSAKA6	9532.T	9532.T	Japan	20251222	71,096,020	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-1,000.00	-6.36	34	5,401	5,401	500	0	17,117.23	0.00	500	-100	17,123.57	0.00	ric exists	T,F,F,F,F
1012	@TOHOG1	9533.T	9533.T	Japan	20251222	9,788,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-94,900.00	-603.24	29	4,651	4,683	1,300	0	38,324.72	0.00	1,300	0	38,926.25	0.00	ric exists	T,F,F,F,F
1013	@HISCO10	9603.T	9603.T	Japan	20251222	5,224,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	71,400.00	453.86	8	1,293	1,303	-1,700	0	-13,932.75	-0.00	-1,700	0	-14,385.32	-0.00	ric exists	T,F,F,F,F
1014	@TOEIC3	9605.T	9605.T	Japan	20251222	5,101,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	200	100	5,450.00	0	0.00	-7,035.43	-44.72	35	5,450	5,447	200	100	6,909.01	0.00	100	0	3,498.87	0.00	ric exists	T,F,F,F,F
1015	@KYORI6	9616.T	9616.T	Japan	20251222	7,892,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	175,500.00	1,115.57	18	2,802	2,817	-3,000	0	-53,272.27	-0.01	-3,000	-1,200	-54,384.69	-0.01	ric exists	T,F,F,F,F
1016	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251222	340,511,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	150.00	19.28	14	112	112	150	0	2,164.78	0.00	150	0	2,145.50	0.00	ric exists	T,F,F,F,F
1017	@AINPH2	9627.T	9627.T	Japan	20251222	4,356,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	500	0	0.00	300	6,542.33	-101,827.58	-647.27	41	6,516	6,515	500	-300	20,650.97	0.00	800	0	33,736.25	0.00	ric exists	T,F,F,F,F
1018	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251222	6,531,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	7,000.00	899.88	7	52	52	4,000	0	26,730.41	0.00	4,000	0	25,830.83	0.00	ric exists	T,F,F,F,F
1019	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251222	347,494,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	0.00	0.00	1	9	9	1,800	0	2,109.65	0.00	1,800	0	2,109.65	0.00	ric exists	T,F,F,F,F
1020	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251222	68,330,204	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	-6,300.00	-809.89	2	14	14	-90,000	0	-160,999.32	-0.02	-90,000	0	-160,189.70	-0.02	ric exists	T,F,F,F,F
1021	@NOMUR9	9716.T	9716.T	Japan	20251222	10,133,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-2,600.00	-16.53	8	1,296	1,300	-1,300	0	-10,679.17	-0.00	-1,300	-400	-10,662.69	-0.00	ric exists	T,F,F,F,F
1022	@FUJIT26	9722.T	9722.T	Japan	20251222	740,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-125,000.00	-794.57	81	12,850	12,794	-500	0	-40,725.13	-0.00	-500	0	-39,932.81	-0.00	ric exists	T,F,F,F,F
1023	@TANSE1	9743.T	9743.T	Japan	20251222	5,463,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	1,569.00	0	0.00	-1,210.20	-7.69	10	1,560	1,563	0	100	0.00	0.00	-100	-100	-986.91	-0.00	ric exists	T,F,F,F,F
1024	@FULGE1	9802.TW	9802.TW	Taiwan	20251222	1,609,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-24,000	3,000	107.17	0	0.00	-908.55	-908.55	3	107	107	-24,000	3,000	-81,474.67	-0.01	-27,000	0	-90,802.38	-0.01	ric exists	T,F,F,F,F
1025	@SENSH3	9824.T	9824.T	Japan	20251222	1,609,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-29,000.00	-184.34	35	5,470	5,488	-2,900	0	-100,548.28	-0.01	-2,900	0	-100,364.47	-0.01	ric exists	T,F,F,F,F
1026	@TRUSC1	9830.T	9830.T	Japan	20251222	6,204,854	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	8,600	0	0.00	300	2,401.67	53,253.17	338.51	15	2,402	2,403	8,600	-300	130,936.52	0.01	8,900	-400	135,165.59	0.01	ric exists	T,F,F,F,F
1027	@NITOR1	9843.T	9843.T	Japan	20251222	78,397,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,300	200	2,712.25	0	0.00	183,264.74	1,164.93	17	2,710	2,711	-1,300	200	-22,330.68	-0.00	-1,500	0	-26,930.88	-0.00	ric exists	T,F,F,F,F
1028	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251222	27,580,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	9,540.00	1,226.41	1	5	5	18,000	NaN	11,704.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1029	@XPENG2	9868.HK	9868.HK	Hong Kong	20251222	125,082,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-1,000.00	-128.55	10	77	77	-2,000	0	-19,829.34	-0.00	-2,000	0	-19,700.82	-0.00	ric exists	T,F,F,F,F
1030	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251222	341,342,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	-2,775.00	-356.74	15	120	121	-1,850	0	-28,600.90	-0.00	-1,850	0	-28,244.28	-0.00	ric exists	T,F,F,F,F
1031	@MINIS7	9896.HK	9896.HK	Hong Kong	20251222	37,437,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	0.00	0.00	5	39	39	-2,800	0	-13,889.53	-0.00	-2,800	0	-13,889.53	-0.00	ric exists	T,F,F,F,F
1032	@MERID8	9914.TW	9914.TW	Taiwan	20251222	4,205,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-7.42	-7.42	3	86	87	-1,000	0	-2,734.86	-0.00	-1,000	0	-2,728.51	-0.00	ric exists	T,F,F,F,F
1033	@GIANT6	9921.TW	9921.TW	Taiwan	20251222	9,519,116	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-222.37	-222.37	3	97	98	-3,000	0	-9,261.08	-0.00	-3,000	0	-9,042.17	-0.00	ric exists	T,F,F,F,F
1034	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251222	9,335,531	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	50.00	6.43	0	2	2	1,000	0	233.89	0.00	1,000	0	227.47	0.00	ric exists	T,F,F,F,F
1035	@AKESO1	9926.HK	9926.HK	Hong Kong	20251222	48,915,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	8,000.00	1,028.44	15	115	116	-4,000	0	-59,218.14	-0.01	-4,000	0	-60,246.23	-0.01	ric exists	T,F,F,F,F
1036	@OHSHO1	9936.T	9936.T	Japan	20251222	3,843,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	800	100	3,210.00	0	0.00	-21,020.87	-133.62	20	3,210	3,215	800	100	16,277.37	0.00	700	0	14,375.81	0.00	ric exists	T,F,F,F,F
1037	@TAIWA48	9939.TW	9939.TW	Taiwan	20251222	7,847,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-1.50	-1.50	4	119	119	-1,000	0	-3,775.50	-0.00	-1,000	0	-3,775.50	-0.00	ric exists	T,F,F,F,F
1038	@TAIWA41	9941.TW	9941.TW	Taiwan	20251222	6,020,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	42.06	42.06	3	92	93	-2,000	0	-5,850.44	-0.00	-2,000	0	-5,894.86	-0.00	ric exists	T,F,F,F,F
1039	@ARCSC1	9948.T	9948.T	Japan	20251222	4,637,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	4,200	1,600	3,375.00	0	0.00	-180,351.00	-1,146.41	21	3,360	3,378	4,200	1,600	89,449.50	0.01	2,600	500	56,362.31	0.01	ric exists	T,F,F,F,F
1040	@VALOR23	9956.T	9956.T	Japan	20251222	6,370,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	900	800	3,381.88	0	0.00	-5,675.86	-36.08	21	3,380	3,389	900	800	19,281.84	0.00	100	100	2,167.78	0.00	ric exists	T,F,F,F,F
1041	@CENTU340	9958.TW	9958.TW	Taiwan	20251222	2,467,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-977.08	-977.08	4	139	139	-15,000	0	-66,150.58	-0.01	-15,000	0	-65,198.77	-0.01	ric exists	T,F,F,F,F
1042	@SOFTB17	9984.T	9984.T	Japan	20251222	230,135,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	113	17,815	18,106	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1043	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251222	2,438,464,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-1,320.00	-169.69	19	146	147	-1,200	0	-22,576.91	-0.00	-1,200	0	-22,407.28	-0.00	ric exists	T,F,F,F,F
1044	@NETEA10	9999.HK	9999.HK	Hong Kong	20251222	389,829,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-860.00	-110.56	28	214	213	4,300	0	118,366.88	0.01	4,300	0	118,477.40	0.01	ric exists	T,F,F,F,F
1045	@AYALA10	AC.PS	AC.PS	Philippines	20251222	18,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	1.31	1.31	8	453	453	710	0	5,484.31	0.00	710	0	5,467.36	0.00	ric exists	T,F,F,F,F
1046	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251222	19,072,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	238.54	238.54	10	313	311	1,900	0	18,924.42	0.00	1,900	0	18,682.58	0.00	ric exists	T,F,F,F,F
1047	@AGLEN2	AGL.AX	AGL.AX	Australia	20251222	58,620,854	138	138	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,046	-3,184	0	0.00	138	9.28	245.09	162.94	6	9	9	-3,184	-138	-19,515.79	-0.00	-3,046	0	-18,831.07	-0.00	ric exists	T,F,F,F,F
1048	@CALTE1	ALD.AX	ALD.AX	Australia	20251222	26,284,995	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,493	-3,945	548	32.05	0	0.00	-1,021.46	-679.07	21	32	32	-3,945	548	-83,652.61	-0.01	-4,493	410	-94,589.48	-0.01	ric exists	T,F,F,F,F
1049	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251222	8,116,874	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,300	17,600	5,300	16.07	0	0.00	188.53	188.53	1	16	16	17,600	5,300	9,073.03	0.00	12,300	0	6,145.11	0.00	ric exists	T,F,F,F,F
1050	@AMPLI4	AMP.AX	AMP.AX	Australia	20251222	306,046,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,907	-31,907	0	0.00	0	0.00	478.61	318.18	1	2	2	-31,907	0	-38,501.91	-0.00	-31,907	0	-38,818.37	-0.00	ric exists	T,F,F,F,F
1051	@APEAG3	APE.AX	APE.AX	Australia	20251222	22,583,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	467	114	0	0.00	353	25.17	586.63	389.99	17	26	25	114	-353	1,922.11	0.00	467	-14	7,407.65	0.00	ric exists	T,F,F,F,F
1052	@AUSTA6	ASB.AX	ASB.AX	Australia	20251222	47,163,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,402	673	0	0.00	6,729	6.61	31.30	20.81	4	7	7	673	-6,729	2,932.47	0.00	7,402	0	32,301.78	0.00	ric exists	T,F,F,F,F
1053	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251222	3,537,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,272	-7,023	249	10.57	0	0.00	-2,750.15	-1,592.49	6	11	11	-7,023	249	-42,934.84	-0.00	-7,272	0	-42,866.35	-0.00	ric exists	T,F,F,F,F
1054	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251222	27,644,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,220,000	1,220,000	0	0.00	0	0.00	3,088.43	3,088.43	0	2	2	1,220,000	0	84,633.26	0.01	1,220,000	16,400	81,527.45	0.01	ric exists	T,F,F,F,F
1055	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251222	44,995,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-185,800	-128,200	57,600	4.95	0	0.00	207.82	207.82	0	5	5	-128,200	57,600	-20,071.41	-0.00	-185,800	800	-29,444.19	-0.00	ric exists	T,F,F,F,F
1056	@BURSO1	BAP.AX	BAP.AX	Australia	20251222	22,581,894	3,976	3,976	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,079	-11,055	0	0.00	3,976	2.03	513.02	341.06	1	2	2	-11,055	-3,976	-14,838.44	-0.00	-7,079	-4,405	-9,829.35	-0.00	ric exists	T,F,F,F,F
1057	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20251222	2,321,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	26	26	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1058	@BCODE64	BDO.PS	BDO.PS	Philippines	20251222	137,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,861	-1,861	0	0.00	0	0.00	-203.90	-203.90	2	134	131	-1,861	0	-4,242.71	-0.00	-1,861	0	-4,061.83	-0.00	ric exists	T,F,F,F,F
1059	@BENDI2	BEN.AX	BEN.AX	Australia	20251222	71,196,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,725	-8,469	1,256	10.41	0	0.00	-1,969.64	-1,309.42	7	10	10	-8,469	1,256	-58,628.97	-0.01	-9,725	1,931	-65,973.64	-0.01	ric exists	T,F,F,F,F
1060	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251222	5,452,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,200	41,200	0	0.00	0	0.00	258.88	258.88	0	14	14	41,200	0	18,879.23	0.00	41,200	0	18,617.02	0.00	ric exists	T,F,F,F,F
1061	@BHPBI11	BHP.AX	BHP.AX	Australia	20251222	848,920,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	421	421	0	0.00	0	0.00	298.91	198.72	30	45	45	421	0	12,545.94	0.00	421	0	12,348.30	0.00	ric exists	T,F,F,F,F
1062	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251222	5,723,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	4,500	0	0.00	2,600	160.88	-374.49	-374.49	5	160	161	4,500	-2,600	22,911.69	0.00	7,100	0	36,714.39	0.00	ric exists	T,F,F,F,F
1063	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251222	4,100,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,300	-16,700	2,600	14.65	0	0.00	-190.61	-190.61	0	15	15	-16,700	2,600	-7,811.93	-0.00	-19,300	8,600	-8,843.91	-0.00	ric exists	T,F,F,F,F
1064	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251222	90,027,593	1,231	1,231	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,230	-30,461	0	0.00	1,231	6.54	296.79	197.31	4	7	7	-30,461	-1,231	-131,721.09	-0.01	-29,230	-49	-126,591.21	-0.01	ric exists	T,F,F,F,F
1065	@ALIQU1	BOT.AX	BOT.AX	Australia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1066	@BEACH1	BPT.AX	BPT.AX	Australia	20251222	157,046,329	18,747	18,747	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,579	-26,326	0	0.00	18,747	1.15	-158.17	-105.15	1	1	1	-26,326	-18,747	-20,104.82	-0.00	-7,579	-4,187	-5,712.82	-0.00	ric exists	T,F,F,F,F
1067	@HOUSE8	BRG.AX	BRG.AX	Australia	20251222	8,372,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,255	-3,255	0	0.00	0	0.00	-1,725.15	-1,146.88	19	29	29	-3,255	0	-63,404.09	-0.01	-3,255	-266	-62,263.39	-0.01	ric exists	T,F,F,F,F
1068	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251222	50,608,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,700	-84,700	0	0.00	0	0.00	54.82	54.82	0	2	2	-84,700	NaN	-6,199.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1069	@CMNWL6	CBA.AX	CBA.AX	Australia	20251222	232,831,644	93	93	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-93	0	0.00	93	158.49	20.07	13.34	105	158	158	-93	-93	-9,731.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1070	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251222	2,357,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-177.12	-177.12	1	44	44	-7,500	NaN	-10,381.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1071	@CHART63	CHC.AX	CHC.AX	Australia	20251222	94,544,979	1,167	1,167	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-697	-1,864	0	0.00	1,167	25.39	461.01	306.48	17	25	25	-1,864	-1,167	-31,206.36	-0.00	-697	-529	-11,922.37	-0.00	ric exists	T,F,F,F,F
1072	@MAMBA1	CIA.AX	CIA.AX	Australia	20251222	60,700,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	751	751	6.07	0	0.00	38.30	25.46	4	6	6	751	751	3,038.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1073	@COLLI80	CKF.AX	CKF.AX	Australia	20251222	18,633,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,733	9,710	0	0.00	23	10.56	680.34	452.29	7	11	11	9,710	-23	68,054.77	0.01	9,733	0	67,765.48	0.01	ric exists	T,F,F,F,F
1074	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251222	7,258,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89,800	59,800	0	0.00	30,000	12.21	-176.24	-176.24	0	12	12	59,800	-30,000	23,215.91	0.00	89,800	-3,900	35,148.45	0.00	ric exists	T,F,F,F,F
1075	@COCHL2	COH.AX	COH.AX	Australia	20251222	13,309,506	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-327	0	327	261.42	0	0.00	-1,249.03	-830.36	173	261	261	0	327	0.00	0.00	-327	246	-55,702.85	-0.01	ric exists	T,F,F,F,F
1076	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251222	1,189,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100,600	-100,600	0	0.00	0	0.00	-631.36	-631.36	1	16	16	-100,600	NaN	-50,900.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1077	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251222	38,619,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-126.00	-97.68	6	8	8	-6,300	0	-38,977.61	-0.00	-6,300	0	-38,880.17	-0.00	ric exists	T,F,F,F,F
1078	@CLARI651	CU6.AX	CU6.AX	Australia	20251222	22,191,311	2,549	2,549	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,189	-5,738	0	0.00	2,549	3.26	833.19	553.91	2	3	3	-5,738	-2,549	-11,988.95	-0.00	-3,189	-3,189	-7,042.62	-0.00	ric exists	T,F,F,F,F
1079	@TRANS215	CWY.AX	CWY.AX	Australia	20251222	538,304,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	10,413	10,413	2.59	0	0.00	31.74	21.10	2	3	3	10,413	10,413	17,832.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1080	@CATAL17	CYL.AX	CYL.AX	Australia	20251222	39,586,875	981	981	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,012	-2,993	0	0.00	981	7.61	-423.12	-281.29	5	8	8	-2,993	-981	-15,178.73	-0.00	-2,012	-960	-9,964.22	-0.00	ric exists	T,F,F,F,F
1081	@DALRY7	DBI.AX	DBI.AX	Australia	20251222	16,747,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	0	207	4.96	0	0.00	12.55	8.34	3	5	5	0	207	0.00	0.00	-207	1,317	-687.08	-0.00	ric exists	T,F,F,F,F
1082	@DICKE1	DDR.AX	DDR.AX	Australia	20251222	9,859,101	304	304	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-304	0	0.00	304	10.26	14.19	9.44	7	10	10	-304	-304	-2,052.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1083	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251222	25,465,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,400	0	0.00	0	0.00	4,287.28	4,287.28	6	182	179	10,400	0	60,232.29	0.01	10,400	0	55,929.98	0.01	ric exists	T,F,F,F,F
1084	@DOMIN35	DMP.AX	DMP.AX	Australia	20251222	2,597,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	95	95	21.76	0	0.00	-7.16	-4.76	14	22	22	95	95	1,362.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1085	@INCIT3	DNL.AX	DNL.AX	Australia	20251222	401,141,890	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	43,040	37,746	0	0.00	5,294	3.29	1,711.54	1,137.83	2	3	3	37,746	-5,294	82,110.79	0.01	43,040	3,437	92,488.78	0.01	ric exists	T,F,F,F,F
1086	@DOWNE2	DOW.AX	DOW.AX	Australia	20251222	169,465,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,664	11,652	2,988	7.98	0	0.00	343.00	228.02	5	8	8	11,652	2,988	61,480.41	0.01	8,664	2,075	45,485.43	0.00	ric exists	T,F,F,F,F
1087	@JUTTH1	DVP.AX	DVP.AX	Australia	20251222	20,518,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,376	-38,376	0	0.00	0	0.00	-11,129.04	-7,398.57	3	5	5	-38,376	0	-117,990.23	-0.01	-38,376	230	-110,631.70	-0.01	ric exists	T,F,F,F,F
1088	@DEEPY2	DYL.AX	DYL.AX	Australia	20251222	183,724,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,207	-5,888	7,319	1.89	0	0.00	-1,076.13	-715.41	1	2	2	-5,888	7,319	-7,299.66	-0.00	-13,207	1,068	-15,718.47	-0.00	ric exists	T,F,F,F,F
1089	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251222	1,998,579	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-423.91	-423.91	4	113	113	-9,000	0	-32,362.76	-0.00	-9,000	0	-31,933.17	-0.00	ric exists	T,F,F,F,F
1090	@ELECT114	EOS.AX	EOS.AX	Australia	20251222	3,144,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1091	@FORTE6	FMG.AX	FMG.AX	Australia	20251222	271,179,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	194	2,450	2,256	22.28	0	0.00	14.71	9.78	15	22	22	2,450	2,256	36,059.90	0.00	194	0	2,806.61	0.00	ric exists	T,F,F,F,F
1092	@AUSTO13	GDG.AX	GDG.AX	Australia	20251222	23,979,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,707	0	0	0.00	1,707	5.94	173.46	115.32	4	6	6	0	-1,707	0.00	0.00	1,707	-1,820	6,591.43	0.00	ric exists	T,F,F,F,F
1093	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	203,100	203,100	0	0.00	0	0.00	724.20	724.20	1	2	2	203,100	0	103,119.20	0.01	203,100	0	102,621.08	0.01	ric exists	T,F,F,F,F
1094	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,700	26,700	0	0.00	0	0.00	-21.78	-21.78	1	3	3	26,700	0	19,777.78	0.00	26,700	0	19,843.27	0.00	ric exists	T,F,F,F,F
1095	@GENES62	GMD.AX	GMD.AX	Australia	20251222	204,525,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,867	14,867	0	0.00	0	0.00	4,460.10	2,965.07	5	7	7	14,867	0	71,661.23	0.01	6,285	0	29,047.98	0.00	ric exists	T,F,F,F,F
1096	@GRAIN4	GNC.AX	GNC.AX	Australia	20251222	39,145,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,919	6,037	118	7.16	0	0.00	770.47	512.21	5	7	7	6,037	118	28,620.27	0.00	5,919	1,081	27,552.08	0.00	ric exists	T,F,F,F,F
1097	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251222	1,647,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,400	23,400	0	0.00	0	0.00	181.84	181.84	1	34	35	23,400	0	25,689.73	0.00	23,400	0	25,503.58	0.00	ric exists	T,F,F,F,F
1098	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251222	47,450,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.31	-0.31	1	42	42	-13	0	-17.48	-0.00	-13	0	-17.17	-0.00	ric exists	T,F,F,F,F
1099	@GENWO4	HLI.AX	HLI.AX	Australia	20251222	58,680,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	647	1,182	535	5.76	0	0.00	40.32	26.80	4	6	6	1,182	535	4,501.67	0.00	647	182	2,438.44	0.00	ric exists	T,F,F,F,F
1100	@PRIMA23	HLS.AX	HLS.AX	Australia	20251222	63,502,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78,727	88,626	9,899	0.95	0	0.00	-428.23	-284.69	1	1	1	88,626	9,899	55,376.61	0.01	78,727	18,399	49,451.64	0.00	ric exists	T,F,F,F,F
1101	@HOMEC18	HMC.AX	HMC.AX	Australia	20251222	1,425,747	1,379	1,379	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,402	-28,781	0	0.00	1,379	3.81	5,250.27	3,490.37	2	4	4	-28,781	-1,379	-71,933.48	-0.01	-27,402	0	-71,929.36	-0.01	ric exists	T,F,F,F,F
1102	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1103	@FINDL6	HUB.AX	HUB.AX	Australia	20251222	17,578,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-509	-509	0	0.00	0	0.00	-992.55	-659.85	65	98	98	-509	0	-32,901.25	-0.00	-509	-25	-32,244.97	-0.00	ric exists	T,F,F,F,F
1104	@INTLC17	ICT.PS	ICT.PS	Philippines	20251222	176,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.80	0.80	10	574	569	2	0	19.59	0.00	2	0	18.74	0.00	ric exists	T,F,F,F,F
1105	@IDPED1	IEL.AX	IEL.AX	Australia	20251222	15,302,377	1,231	1,231	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-8,531	0	0.00	1,231	6.00	-1,593.34	-1,059.25	4	6	6	-8,531	-1,231	-34,126.26	-0.00	-7,300	-2,046	-28,188.32	-0.00	ric exists	T,F,F,F,F
1106	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251222	9,662,411	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	0	1,500	9.45	0	0.00	-308.73	-239.35	7	10	9	0	1,500	0.00	0.00	-1,500	900	-10,730.44	-0.00	ric exists	T,F,F,F,F
1107	@IOOFH1	IFL.AX	IFL.AX	Australia	20251222	46,452,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,138	-9,138	0	0.00	0	0.00	-182.76	-121.50	3	5	5	-9,138	0	-27,430.92	-0.00	-9,138	-2,615	-27,310.09	-0.00	ric exists	T,F,F,F,F
1108	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251222	49,966,206	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,295	-8,295	0	0.00	0	0.00	-1,410.15	-816.56	6	11	11	-8,295	0	-53,241.94	-0.01	-8,295	-478	-52,430.18	-0.00	ric exists	T,F,F,F,F
1109	@IMDEX2	IMD.AX	IMD.AX	Australia	20251222	98,820,555	599	599	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-599	0	0.00	599	3.52	-11.34	-7.54	2	4	4	-599	-599	-1,402.05	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1110	@VILLA22	INA.AX	INA.AX	Australia	20251222	66,161,687	4,812	4,812	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,965	-14,777	0	0.00	4,812	5.30	548.26	364.48	3	5	5	-14,777	-4,812	-51,686.29	-0.00	-9,965	-6,254	-35,184.55	-0.00	ric exists	T,F,F,F,F
1111	@IRESS1	IRE.AX	IRE.AX	Australia	20251222	22,066,836	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,159	5,929	0	0.00	2,230	8.56	-294.24	-195.61	6	9	9	5,929	-2,230	33,479.02	0.00	8,159	-1,850	46,286.85	0.00	ric exists	T,F,F,F,F
1112	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251222	5,925,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52,900	52,900	0	0.00	0	0.00	163.90	163.90	1	16	16	52,900	0	26,597.29	0.00	52,900	0	26,428.95	0.00	ric exists	T,F,F,F,F
1113	@JUDOC1	JDO.AX	JDO.AX	Australia	20251222	176,068,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,889	-33,521	368	1.72	0	0.00	337.35	224.27	1	2	2	-33,521	368	-38,122.28	-0.00	-33,889	13,298	-38,764.86	-0.00	ric exists	T,F,F,F,F
1114	@JUMBO6	JIN.AX	JIN.AX	Australia	20251222	3,661,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,588	2,974	386	11.12	0	0.00	114.80	76.32	7	11	11	2,974	386	21,925.49	0.00	2,588	431	19,011.30	0.00	ric exists	T,F,F,F,F
1115	@KINGS36	KCN.AX	KCN.AX	Australia	20251222	21,832,414	613	613	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,019	-613	0	0.00	1,632	5.42	-110.74	-73.62	4	6	5	-613	-1,632	-2,237.35	-0.00	0	-62	0.00	0.00	ric exists	T,F,F,F,F
1116	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1117	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251222	4,402,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,200	42,200	0	0.00	0	0.00	-684.65	-684.65	2	66	66	42,200	0	88,630.06	0.01	42,200	-100	89,301.50	0.01	ric exists	T,F,F,F,F
1118	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251222	125,789,649	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-85.00	-65.90	8	10	10	-500	0	-3,944.16	-0.00	-500	0	-3,878.43	-0.00	ric exists	T,F,F,F,F
1119	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251222	77,484,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	167,900	174,200	6,300	28.37	0	0.00	-55.02	-55.02	1	28	28	174,200	6,300	157,985.66	0.02	167,900	-11,300	152,272.06	0.01	ric exists	T,F,F,F,F
1120	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251222	8,665,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,300	62,600	16,300	27.02	0	0.00	208.98	208.98	1	27	27	62,600	16,300	53,785.20	0.01	46,300	38,800	39,412.09	0.00	ric exists	T,F,F,F,F
1121	@LANDH5	LH_n.BK	LH.BK	Thailand	20251222	59,433,476	9,200	9,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,342,300	-1,351,500	0	0.00	9,200	3.70	30.02	30.02	0	4	4	-1,351,500	-9,200	-159,986.63	-0.02	-1,342,300	12,800	-158,897.56	-0.02	ric exists	T,F,F,F,F
1122	@DRAGO34	LOT.AX	LOT.AX	Australia	20251222	250,734,369	42,089	42,089	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-202,006	-244,095	0	0.00	42,089	0.18	2,183.18	1,451.38	0	0	0	-244,095	-42,089	-29,051.25	-0.00	-107,046	-29,387	-13,447.99	-0.00	ric exists	T,F,F,F,F
1123	@LOVIS2	LOV.AX	LOV.AX	Australia	20251222	10,630,271	420	420	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-420	0	0.00	420	29.75	-14.07	-9.35	20	30	30	-420	-420	-8,270.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1124	@LYNAS1	LYC.AX	LYC.AX	Australia	20251222	146,234,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-996	-996	0	0.00	0	0.00	-288.84	-192.02	8	12	12	-996	0	-8,218.78	-0.00	-996	-762	-8,027.80	-0.00	ric exists	T,F,F,F,F
1125	@METRO72	MBT.PS	MBT.PS	Philippines	20251222	236,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	402.21	402.21	1	68	67	33,290	0	38,316.24	0.00	33,290	0	37,805.36	0.00	ric exists	T,F,F,F,F
1126	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251222	2,799,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	-450.95	-261.13	39	69	69	-1,555	0	-61,362.14	-0.01	-1,555	0	-61,102.54	-0.01	ric exists	T,F,F,F,F
1127	@MIRVA2	MGR.AX	MGR.AX	Australia	20251222	787,252,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,871	-26,871	0	0.00	0	0.00	-268.71	-178.64	1	2	2	-26,871	0	-36,955.63	-0.00	-26,871	-3,689	-36,777.95	-0.00	ric exists	T,F,F,F,F
1128	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251222	23,636,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-153,300	-123,700	29,600	24.05	0	0.00	-742.67	-742.67	1	24	24	-123,700	29,600	-94,472.54	-0.01	-153,300	13,700	-116,590.89	-0.01	ric exists	T,F,F,F,F
1129	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	1.72	1.72	2	8	8	60	0	113.17	0.00	60	0	111.70	0.00	ric exists	T,F,F,F,F
1130	@MCMIL1	MMS.AX	MMS.AX	Australia	20251222	6,348,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,374	-2,374	0	0.00	0	0.00	-498.54	-331.43	11	17	17	-2,374	0	-26,731.83	-0.00	-2,374	-20	-26,402.21	-0.00	ric exists	T,F,F,F,F
1131	@MONAD1	MND.AX	MND.AX	Australia	20251222	18,003,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,754	2,760	6	27.15	0	0.00	2,203.47	1,464.86	18	27	27	2,760	6	49,637.67	0.00	2,754	-22	48,073.00	0.00	ric exists	T,F,F,F,F
1132	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1133	@MTMON1	MTM.AX	MTM.AX	Australia	20251222	329,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1134	@MYERH1	MYR.AX	MYR.AX	Australia	20251222	143,116,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,711	-13,711	0	0.00	0	0.00	68.55	45.58	0	0	0	-13,711	0	-4,260.89	-0.00	-13,711	10,282	-4,306.22	-0.00	ric exists	T,F,F,F,F
1135	@MKRES2	M_n.BK	M.BK	Thailand	20251222	10,956,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,500	92,200	0	0.00	300	18.63	-7.74	-7.74	1	19	19	92,200	-300	54,865.22	0.01	92,500	0	55,043.74	0.01	ric exists	PRT,F,F,F,F
1136	@NATLA14	NAB.AX	NAB.AX	Australia	20251222	490,455,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-388	0	388	42.11	0	0.00	8.37	5.57	28	42	42	0	388	0.00	0.00	-388	453	-10,810.85	-0.00	ric exists	T,F,F,F,F
1137	@NANOS6	NAN.AX	NAN.AX	Australia	20251222	17,521,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,391	-1,813	578	4.06	0	0.00	-3.20	-2.13	3	4	4	-1,813	578	-4,854.97	-0.00	-2,391	814	-6,402.77	-0.00	ric exists	T,F,F,F,F
1138	@NEURE2	NEU.AX	NEU.AX	Australia	20251222	5,524,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,212	-1,075	137	19.90	0	0.00	-301.26	-200.28	13	20	20	-1,075	137	-14,094.99	-0.00	-1,212	0	-15,698.94	-0.00	ric exists	T,F,F,F,F
1139	@NEWHO5	NHC.AX	NHC.AX	Australia	20251222	53,946,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,373	-13,731	14,642	3.99	0	0.00	-2,017.33	-1,341.12	3	4	4	-13,731	14,642	-36,225.01	-0.00	-28,373	5,445	-73,540.19	-0.01	ric exists	T,F,F,F,F
1140	@NICKE15	NIC.AX	NIC.AX	Australia	20251222	290,411,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,463	0	0.00	0	0.00	-1,509.26	-1,003.35	1	1	1	-75,463	0	-38,669.56	-0.00	-75,463	0	-37,671.63	-0.00	ric exists	T,F,F,F,F
1141	@NTHNS3	NST.AX	NST.AX	Australia	20251222	376,827,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,617	2,617	0	0.00	0	0.00	2,747.85	1,826.77	18	27	27	2,617	NaN	46,494.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1142	@NRWHO1	NWH.AX	NWH.AX	Australia	20251222	77,946,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,489	46,969	480	5.13	0	0.00	2,317.79	1,540.86	3	5	5	46,969	480	159,006.43	0.02	46,489	4,694	155,844.53	0.01	ric exists	T,F,F,F,F
1143	@NETWE1	NWL.AX	NWL.AX	Australia	20251222	23,986,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	296	424	128	25.90	0	0.00	238.35	158.45	17	26	26	424	128	7,291.88	0.00	296	-436	4,941.82	0.00	ric exists	T,F,F,F,F
1144	@MONAR9	OBM.AX	OBM.AX	Australia	20251222	214,384,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	1,338.48	889.82	1	2	2	20,592	0	21,035.87	0.00	20,592	0	20,150.86	0.00	ric exists	T,F,F,F,F
1145	@ORORA1	ORA.AX	ORA.AX	Australia	20251222	238,142,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,701	-30,797	1,904	2.20	0	0.00	-974.43	-647.80	1	2	2	-30,797	1,904	-44,798.61	-0.00	-32,701	-16,175	-46,919.59	-0.00	ric exists	T,F,F,F,F
1146	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251222	14,578,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,900	39,300	26,400	17.86	0	0.00	-81.23	-81.23	0	13	13	316,900	0	134,121.55	0.01	316,900	13,100	133,113.11	0.01	ric exists	TIDLT,F,F,F,F
1147	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,500	62,500	0	0.00	0	0.00	737.67	737.67	0	17	17	62,500	0	18,266.54	0.00	62,500	1,800	17,477.89	0.00	ric exists	T,F,F,F,F
1148	@PROME8	PME.AX	PME.AX	Australia	20251222	11,114,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	879	879	0	0.00	0	0.00	4,333.47	2,880.89	147	222	222	879	0	129,199.78	0.01	879	75	126,334.48	0.01	ric exists	T,F,F,F,F
1149	@PREMI98	PMV.AX	PMV.AX	Australia	20251222	16,258,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	215	0	0	0.00	215	13.98	47.35	31.48	9	14	14	0	-215	0.00	0.00	215	-1,429	1,956.10	0.00	ric exists	T,F,F,F,F
1150	@WILSO44	PNI.AX	PNI.AX	Australia	20251222	23,786,723	160	160	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,010	-7,170	0	0.00	160	16.79	-2,677.09	-1,779.73	11	17	17	-7,170	-160	-79,977.45	-0.01	-3,620	-40	-39,469.61	-0.00	ric exists	T,F,F,F,F
1151	@METAB4	PNV.AX	PNV.AX	Australia	20251222	9,387,822	6,033	6,033	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,884	-71,917	0	0.00	6,033	1.25	-1,698.89	-1,129.42	1	1	1	-71,917	-6,033	-59,677.25	-0.01	-65,884	0	-53,581.93	-0.01	ric exists	T,F,F,F,F
1152	@PERPE7	PPT.AX	PPT.AX	Australia	20251222	13,777,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,803	-2,803	0	0.00	0	0.00	532.57	354.05	12	19	19	-2,803	0	-34,898.51	-0.00	-2,803	0	-35,250.65	-0.00	ric exists	T,F,F,F,F
1153	@AUSDR1	PRN.AX	PRN.AX	Australia	20251222	127,445,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,993	0	0	0.00	3,993	2.93	-51.05	-33.94	2	3	3	0	-3,993	0.00	0.00	3,993	-439	7,762.11	0.00	ric exists	T,F,F,F,F
1154	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251222	149,866,664	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,500	-82,500	0	0.00	0	0.00	-642.26	-642.26	1	32	32	-82,500	0	-83,353.21	-0.01	-82,500	0	-82,696.89	-0.01	ric exists	T,F,F,F,F
1155	@PEXAG1	PXA.AX	PXA.AX	Australia	20251222	26,427,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,792	-1,193	599	13.85	0	0.00	-45.96	-30.56	9	14	14	-1,193	599	-10,885.62	-0.00	-1,792	0	-16,339.38	-0.00	ric exists	T,F,F,F,F
1156	@QANTA2	QAN.AX	QAN.AX	Australia	20251222	120,156,536	3,068	3,068	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,748	-6,816	0	0.00	3,068	10.24	40.78	27.11	7	10	10	-6,816	-3,068	-46,149.07	-0.00	-3,748	-2,454	-25,401.35	-0.00	ric exists	T,F,F,F,F
1157	@REGIS13	REG.AX	REG.AX	Australia	20251222	23,403,479	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,203	8,203	0	0.00	0	0.00	-1,066.39	-708.93	5	7	7	8,203	0	38,997.34	0.00	8,203	0	39,702.44	0.00	ric exists	T,F,F,F,F
1158	@RAMSA1	RHC.AX	RHC.AX	Australia	20251222	37,382,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,313	5,988	0	0.00	1,325	34.60	-549.96	-365.62	23	35	35	5,988	-1,325	136,634.42	0.01	7,313	1,095	167,303.56	0.02	ric exists	T,F,F,F,F
1159	@RIOTI17	RIO.AX	RIO.AX	Australia	20251222	56,229,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	774	774	0	0.00	0	0.00	1,122.30	746.10	96	145	145	774	0	73,960.93	0.01	774	0	73,218.86	0.01	ric exists	T,F,F,F,F
1160	@RAMEL1	RMS.AX	RMS.AX	Australia	20251222	522,700,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,707	17,707	0	0.00	0	0.00	4,957.96	3,296.05	3	4	4	17,707	NaN	48,821.88	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1161	@JOHNS46	RRL.AX	RRL.AX	Australia	20251222	120,769,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,293	1,328	35	7.67	0	0.00	350.49	233.01	5	8	8	1,328	35	6,769.96	0.00	1,293	0	6,360.70	0.00	ric exists	T,F,F,F,F
1162	@RELIA192	RWC.AX	RWC.AX	Australia	20251222	163,833,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,383	0	8,383	3.85	0	0.00	-1,427.20	-948.80	3	4	4	0	8,383	0.00	0.00	-8,383	1,823	-20,397.68	-0.00	ric exists	T,F,F,F,F
1163	@SINGA36	SATS.SI	SATS.SI	Singapore	20251222	73,997,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-150.00	-116.29	3	4	4	-15,000	0	-43,501.80	-0.00	-15,000	-2,000	-43,385.79	-0.00	ric exists	T,F,F,F,F
1164	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251222	8,952,041	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	8,250	8,200	26.75	0	0.00	-2.52	-2.52	1	27	27	8,250	8,200	7,088.30	0.00	50	0	41.37	0.00	ric exists	T,F,F,F,F
1165	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251222	4,856,473	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,900	-4,900	0	0.00	0	0.00	-618.30	-618.30	6	186	186	-4,900	0	-29,080.35	-0.00	-4,900	-600	-28,456.64	-0.00	ric exists	T,F,F,F,F
1166	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251222	41,901,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,300	-25,300	0	0.00	0	0.00	-2,530.00	-1,961.38	5	6	6	-25,300	0	-116,418.55	-0.01	-25,300	-200	-114,461.95	-0.01	ric exists	T,F,F,F,F
1167	@SITEM1	SDR.AX	SDR.AX	Australia	20251222	32,531,009	912	912	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,521	-2,433	0	0.00	912	6.29	-203.84	-135.51	4	6	6	-2,433	-912	-10,150.91	-0.00	-1,521	0	-6,225.20	-0.00	ric exists	T,F,F,F,F
1168	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251222	89,077,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,900	-46,900	0	0.00	0	0.00	-2,814.00	-2,181.55	2	2	2	-46,900	0	-77,256.89	-0.01	-46,900	-200	-75,080.62	-0.01	ric exists	T,F,F,F,F
1169	@SEEKL1	SEK.AX	SEK.AX	Australia	20251222	67,634,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,177	-3,177	0	0.00	0	0.00	-1,620.27	-1,077.15	16	24	24	-3,177	0	-49,701.04	-0.00	-85	-85	-1,301.08	-0.00	ric exists	T,F,F,F,F
1170	@SANDF1	SFR.AX	SFR.AX	Australia	20251222	107,869,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,190	4,190	0	0.00	0	0.00	2,974.90	1,977.71	12	18	17	4,190	NaN	48,759.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1171	@STOCK40	SGP.AX	SGP.AX	Australia	20251222	504,479,475	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,980	-2,980	0	0.00	0	0.00	-149.00	-99.06	4	6	6	-2,980	0	-11,684.35	-0.00	-2,980	-1,255	-11,585.83	-0.00	ric exists	T,F,F,F,F
1172	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251222	45,069,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	36,900	11,200	2.60	0	0.00	-132.84	-102.98	2	3	3	36,900	11,200	73,911.31	0.01	25,700	0	51,477.52	0.00	ric exists	T,F,F,F,F
1173	@SONIC9	SHL.AX	SHL.AX	Australia	20251222	79,991,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	275	181	0	0.00	94	22.57	-6.73	-4.48	15	23	23	181	-94	2,698.72	0.00	275	40	4,105.73	0.00	ric exists	T,F,F,F,F
1174	@ARROW13	SIG.AX	SIG.AX	Australia	20251222	695,321,107	754	754	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-141,374	-142,128	0	0.00	754	2.96	7,072.62	4,701.87	2	3	3	-142,128	-754	-277,226.71	-0.03	-141,374	-289	-280,429.84	-0.03	ric exists	T,F,F,F,F
1175	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,700	29,500	16,800	11.45	0	0.00	-180.35	-180.35	0	11	11	29,500	16,800	10,607.80	0.00	12,700	12,700	4,607.16	0.00	ric exists	T,F,F,F,F
1176	@SILEX1	SLX.AX	SLX.AX	Australia	20251222	30,618,201	254	254	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-254	0	0.00	254	8.65	-8.24	-5.48	6	9	9	-254	-254	-1,457.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1177	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251222	816,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	849.23	849.23	0	23	22	148,200	0	57,111.31	0.01	148,200	0	56,100.47	0.01	ric exists	T,F,F,F,F
1178	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251222	142,353,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,014	-16,014	0	0.00	0	0.00	0.00	0.00	1	2	2	-16,014	0	-20,649.54	-0.00	-16,014	0	-20,649.54	-0.00	ric exists	T,F,F,F,F
1179	@GLOBA295	SRG.AX	SRG.AX	Australia	20251222	74,828,450	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,699	37,699	0	0.00	0	0.00	753.98	501.24	2	3	3	37,699	NaN	74,281.29	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1180	@TOTAL47	SSM.AX	SSM.AX	Australia	20251222	105,413,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,507	34,507	0	0.00	0	0.00	1,725.35	1,147.01	2	2	2	34,507	0	51,792.46	0.00	34,507	-3,334	50,651.66	0.00	ric exists	T,F,F,F,F
1181	@SINGA31	STEG.SI	STEG.SI	Singapore	20251222	153,330,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-3,200	1,900	8.33	0	0.00	-927.52	-719.05	6	8	8	-3,200	1,900	-20,738.57	-0.00	-5,100	0	-32,263.26	-0.00	ric exists	T,F,F,F,F
1182	@SANTO10	STO.AX	STO.AX	Australia	20251222	583,856,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,335	-13,335	0	0.00	0	0.00	-1,200.15	-797.86	4	6	6	-13,335	NaN	-53,431.71	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1183	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251222	7,219,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,800	28,000	200	58.38	0	0.00	430.61	430.61	2	58	58	28,000	200	52,124.10	0.00	27,800	-200	51,309.46	0.00	ric exists	T,F,F,F,F
1184	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,100	136,100	0	0.00	0	0.00	-438.56	-438.56	0	9	9	136,100	NaN	37,895.78	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1185	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20251222	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	39,300	26,400	17.86	0	0.00	-81.23	-81.23	1	18	18	39,300	26,400	22,385.67	0.00	12,900	12,900	7,306.92	0.00	no ric	no ric
1186	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251222	10,225,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-3,400	0	0.00	0	0.00	1.89	1.89	4	110	110	-3,400	0	-11,901.35	-0.00	-3,400	-8,400	-11,901.35	-0.00	ric exists	T,F,F,F,F
1187	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251222	10,295,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	359,800	359,800	0	0.00	0	0.00	1,698.16	1,698.16	0	9	9	359,800	0	107,625.12	0.01	359,800	400	105,907.70	0.01	ric exists	T,F,F,F,F
1188	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251222	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,800	30,300	0	0.00	34,500	7.87	-869.29	-869.29	2	8	8	30,300	-34,500	58,712.29	0.01	64,800	-8,100	126,357.62	0.01	ric exists	T,F,F,F,F
1189	@TELST3	TLS.AX	TLS.AX	Australia	20251222	1,101,408,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,823	5,823	0	0.00	0	0.00	116.46	77.42	3	5	5	5,823	0	18,634.84	0.00	5,823	0	18,557.83	0.00	ric exists	T,F,F,F,F
1190	@TEMPL53	TPW.AX	TPW.AX	Australia	20251222	16,197,131	2,542	2,542	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,542	0	0.00	2,542	13.81	14.70	9.77	9	14	14	-2,542	-2,542	-23,194.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1191	@TUASL1	TUA.AX	TUA.AX	Australia	20251222	22,979,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,577	-4,577	0	0.00	0	0.00	640.78	425.99	5	7	7	-4,577	0	-21,305.27	-0.00	-4,577	-56	-21,728.95	-0.00	ric exists	T,F,F,F,F
1192	@THAIU2	TU_n.BK	TU.BK	Thailand	20251222	14,792,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	339,900	0	0.00	3,100	12.62	-1,108.60	-1,108.60	0	13	13	339,900	-3,100	137,366.09	0.01	343,000	0	139,710.41	0.01	ric exists	T,F,F,F,F
1193	@TREAS6	TWE.AX	TWE.AX	Australia	20251222	88,373,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,188	-40,795	2,393	4.94	0	0.00	-2,573.25	-1,710.70	3	5	5	-40,795	2,393	-133,519.76	-0.01	-43,188	1,282	-139,638.57	-0.01	ric exists	T,F,F,F,F
1194	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251222	127,009,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-630.00	-488.41	27	35	35	-9,000	0	-242,009.26	-0.02	-9,000	0	-241,521.98	-0.02	ric exists	T,F,F,F,F
1195	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251222	40,614,532	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,600	100	8.72	0	0.00	127.59	98.91	7	9	9	-6,600	100	-44,202.47	-0.00	-6,700	0	-44,975.84	-0.00	ric exists	T,F,F,F,F
1196	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20251222	1,265,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1197	@WARES1	WA1.AX	WA1.AX	Australia	20251222	3,768,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	19	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1198	@WOODS5	WDS.AX	WDS.AX	Australia	20251222	257,774,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,771	6,119	2,348	22.99	0	0.00	708.21	470.82	15	23	23	6,119	2,348	93,014.99	0.01	3,771	2,978	56,849.27	0.01	ric exists	T,F,F,F,F
1199	@WESFA3	WES.AX	WES.AX	Australia	20251222	166,590,101	183	183	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-984	-1,167	0	0.00	183	81.02	56.01	37.24	54	81	81	-1,167	-183	-62,478.19	-0.01	-984	0	-52,713.37	-0.01	ric exists	T,F,F,F,F
1200	@WESTG11	WGX.AX	WGX.AX	Australia	20251222	159,049,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,961	11,961	0	0.00	0	0.00	3,947.13	2,624.05	4	7	6	11,961	0	51,801.49	0.00	4,239	0	17,433.61	0.00	ric exists	T,F,F,F,F
1201	@WHITE61	WHC.AX	WHC.AX	Australia	20251222	96,553,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,461	-7,640	12,821	7.89	0	0.00	-1,235.13	-821.11	5	8	8	-7,640	12,821	-39,755.89	-0.00	-20,461	0	-105,795.45	-0.01	ric exists	T,F,F,F,F
1202	@YANCO2	YAL.AX	YAL.AX	Australia	20251222	6,994,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,422	52,919	0	0.00	2,503	5.00	-1,076.41	-715.59	3	5	5	52,919	-2,503	174,600.54	0.02	55,422	7,394	183,591.84	0.02	ric exists	T,F,F,F,F
1203	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251222	143,662,420	12,492	12,492	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,454	-36,946	0	0.00	12,492	3.23	-3,361.18	-2,234.51	2	3	3	-36,946	-12,492	-79,149.07	-0.01	-24,454	-14,282	-50,285.60	-0.00	ric exists	T,F,F,F,F