assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-65198.7731	-0.0062	0.0047	-0.0000	0.0500	26.7940	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.3466	136.3254	1061223.0000	4.5900	9958.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	2467762	0.0500	10726336.9857	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0617	933.6469	1.0000	TW	1000	-65198.7731	65198.7731	0.0000	0.0000	0.0000	4020.5549	0.0617	-59742.3262	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17528.9795	0.0017	0.0037	0.5403	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7968	6.1502	18274766.0000	14.4439	1766.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	263006237	0.0050	209555952.0151	GS	apac	availability	0	0.9489	1.0614	0.0614	0.1616	3482.7405	1.0000	XH	2000	17528.9795	17528.9795	0.0000	0.0000	0.0000	2833.1466	0.1616	16633.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	28349.1426	0.0027	0.0037	0.8738	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	4.5724	35.6287	13900879.0000	63.6480	2601.HK	HKG	HKG	HK	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.2269	11801.6002	1.0000	XH	2000	28349.1426	28349.1426	0.0000	0.0000	0.0000	6431.8674	0.2269	53398.1137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3518.6478	-0.0003	0.0037	-0.0000	0.0050	0.1446	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.5186	27.3372	6466891.0000	22.7191	0291.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	277006292	0.0050	974687569.7084	GS	apac	availability	0	1.6438	1.4475	0.4475	0.0955	5479.2524	1.0000	HK	2000	-3518.6478	3518.6478	0.0000	0.0000	0.0000	-336.1766	0.0955	-5783.8715	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FREEE1	-7514.9748	-0.0007	0.0030	-0.0000	0.0325	2.0074	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	18.7874	2958.9842	322100.0000	6.0412	4478.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	1897251	0.0325	35644483.6561	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1075	1120.8108	1.0000	JP	100	-7514.9748	7514.9748	0.0000	0.0000	0.0000	808.0152	0.1075	-6685.7467	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@JDCOM7	2145.5011	0.0002	0.0037	0.0661	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.3033	111.5867	12601344.0000	180.7056	9618.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	340511014	0.0050	4870444937.5947	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1317	40980.0714	1.0000	XH	2000	2145.5011	2145.5011	0.0000	0.0000	0.0000	282.5673	0.1317	4315.4005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JDLOG1	152.0292	0.0000	0.0037	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5203	11.7819	7863742.0000	11.9066	2618.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	243180065	0.0050	369704711.6060	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2190	3036.0757	1.0000	XH	2000	152.0292	152.0292	0.0000	0.0000	0.0000	33.2974	0.2190	278.7223	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JIUMA1	227.4656	0.0000	0.0037	0.0070	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2275	1.7608	3696000.0000	0.8363	9922.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	9335531	0.1900	2123511.8311	GS	apac	availability	0	2.6969	2.1868	1.1868	0.0775	317.9135	0.9995	XH	2000	227.4656	227.4656	0.0000	0.0000	0.0000	17.6214	0.0775	613.4544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JTGLO1	-22399.5688	-0.0021	0.0037	-0.0000	0.0075	1.3808	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3494	10.4315	13277426.0000	17.7993	1519.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	439299558	0.0075	592778353.1955	GS	apac	availability	0	1.3344	1.2389	0.2389	0.0870	9947.1327	1.0000	XH	2000	-22399.5688	22399.5688	0.0000	0.0000	0.0000	-1949.6347	0.0870	-29889.3528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@KAKAK2	31013.2159	0.0030	0.0030	0.7647	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	14.0969	2226.4815	1202200.0000	16.9662	2371.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	23434606	0.0050	330355679.2952	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0392	1732.4454	1.0000	JP	100	31013.2159	31013.2159	0.0000	0.0000	0.0000	1216.3809	0.0392	14797.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KINGY1	34185.7314	0.0033	0.0047	1.3346	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.8371	214.9064	11702012.0000	79.7880	2449.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	22810168	0.0225	155956455.3416	GS	apac	availability	0	1.0901	1.1194	0.1194	0.1287	8360.0862	1.0000	TW	1000	34185.7314	34185.7314	0.0000	0.0000	0.0000	4398.8317	0.1287	37264.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KUOBI1	-769.8214	-0.0001	0.0047	-0.0000	0.0200	0.1265	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0692	33.9752	2744691.0000	2.9586	1808.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	277891	0.0225	297120.0375	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.1932	630.1853	0.2436	TW	1000	-769.8214	769.8214	0.0000	0.0000	0.0000	148.7678	0.1932	-378.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@MALAY68	111.6998	0.0000	0.0090	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8617	7.6009	1227729.0000	2.2889	MISC.KL	KUL	MYS	MY	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0767	4071.9384	0.7305	MY	100	111.6998	111.6998	0.0000	0.0000	0.0000	8.5695	0.0767	32.1655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@MINIS7	-13889.5343	-0.0013	0.0037	-0.0000	0.0100	1.1416	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.9605	38.1732	2649940.0000	12.9998	9896.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	37437768	0.0100	185711844.1420	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0488	5156.7570	1.0000	XH	2000	-13889.5343	13889.5343	0.0000	0.0000	0.0000	-677.4210	0.0488	-25223.1870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@NETEA10	118477.3979	0.0113	0.0037	3.6517	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.5529	214.8633	6205777.0000	171.3565	9999.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	389829476	0.0050	10740926029.0674	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1867	49756.8040	1.0000	XH	2000	118477.3979	118477.3979	0.0000	0.0000	0.0000	22125.0206	0.1867	141873.8346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NEWCH6	110458.2629	0.0105	0.0037	3.4045	0.0000	-0.0000	0.0105	0.0052	-0.0053	1.0000	1.0000	-8000.0000	15800	7800.0000	6.9910	53.7401	20910360.0000	144.4117	1336.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	89518446	0.0050	625826078.9131	GS	apac	availability	0	2.0660	1.7746	0.7746	0.1631	6795.7053	1.0000	XH	2000	54530.0285	54530.0285	-55928.2344	55928.2344	-1.0000	8893.7313	0.1631	112656.8602	-115545.4976	-9121.7757	0.0000	0.0000	NaN	NaN
16	@OBICB2	55012.2017	0.0052	0.0030	1.3565	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	55.0122	8696.3711	174000.0000	9.5913	4733.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	8055886	0.0050	443172025.4429	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0205	2613.3282	1.0000	JP	100	55012.2017	55012.2017	0.0000	0.0000	0.0000	1127.4215	0.0205	14794.4973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@PEOPL43	220227.7250	0.0210	0.0037	6.7878	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	0.8880	6.8857	52685411.0000	46.6209	1339.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	1614302635	0.0050	1433524986.9078	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2708	7749.0269	1.0000	XH	2000	220227.7250	220227.7250	0.0000	0.0000	0.0000	59629.7985	0.2708	285457.2841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM121	-58519.7854	-0.0056	0.0047	-0.0000	0.0250	12.0246	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.6890	495.9321	1106058.0000	17.4031	6446.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	5818286	0.0250	91282801.1538	GS	apac	availability	0	0.4158	0.6339	-0.3661	0.0164	5951.6772	1.0000	TW	1000	-58519.7854	58519.7854	0.0000	0.0000	0.0000	-957.4026	0.0164	-24332.4795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@PINGA1	113549.6160	0.0108	0.0037	3.4998	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	8.4111	65.3053	26653930.0000	223.6928	2318.HK	HKG	HKG	HK	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2736	54498.6505	1.0000	XH	2000	113549.6160	113549.6160	0.0000	0.0000	0.0000	31071.0222	0.2736	197650.2149	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@SIGUR1	151264.3326	0.0144	0.0047	5.9055	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	3.0870	97.4085	7567555.0000	23.3873	6257.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	10376293	0.0075	32031898.6792	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.1222	1493.8505	1.0000	TW	1000	151264.3326	151264.3326	0.0000	0.0000	0.0000	18480.1398	0.1222	131769.2929	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SUNNY10	8353.2528	0.0008	0.0037	0.2575	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.3533	65.1218	7970109.0000	66.7011	2382.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	83810932	0.0050	700093905.9833	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1582	5852.9169	1.0000	XH	2000	8353.2528	8353.2528	0.0000	0.0000	0.0000	1321.2345	0.1582	19240.8796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@TELEK13	126357.6236	0.0120	0.0090	9.3470	0.0000	-0.0000	0.0120	0.0056	-0.0064	1.0000	0.0000	-34500.0000	64800	30300.0000	1.9500	7.9295	11835801.0000	23.0199	TLMM.KL	KUL	MYS	MY	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	-0.0066	7483.4493	1.0000	MY	100	59083.8888	59083.8888	-67273.7348	67273.7348	-1.0000	-392.5927	0.0066	15827.4997	-18021.4105	447.0115	0.0000	0.0000	NaN	NaN
23	@VOLTR2	30616.4555	0.0029	0.0047	1.1953	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.6165	966.3062	441994.0000	13.5506	6409.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	2139619	0.0550	65507549.9227	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1672	2685.4111	1.0000	TW	1000	30616.4555	30616.4555	0.0000	0.0000	0.0000	5118.3299	0.1672	24917.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@WISTR2	-89723.6644	-0.0085	0.0047	-0.0000	0.0250	18.4364	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2044	100.7789	3417636.0000	10.9276	6285.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	7299144	0.0250	23389498.1052	GS	apac	availability	0	0.9786	1.0788	0.0788	-0.0088	1240.8030	1.0000	TW	1000	-89723.6644	89723.6644	0.0000	0.0000	0.0000	785.5797	0.0088	-87801.6372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@WUXIA6	86706.7729	0.0083	0.0037	2.6725	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.3395	104.1283	11728614.0000	156.9487	2359.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	57903537	0.0175	772404435.4636	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1865	5924.2724	1.0000	XH	2000	86706.7729	86706.7729	0.0000	0.0000	0.0000	16167.8913	0.1865	211236.5128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@XINTE1	113502.9737	0.0108	0.0047	4.4313	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.9967	0.0000	27000	27000.0000	4.2038	132.3275	1174000.0000	4.9289	3374.TWO	TPO	TWN	TW	True	1	2025-12-22	2025-12-22	2488859	0.1000	10462699.9088	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.1046	673.0510	1.0000	TW	1000	113502.9737	113502.9737	0.0000	0.0000	0.0000	11869.6573	0.1046	94664.0036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ZTOEX4	-13924.8725	-0.0013	0.0037	-0.0000	0.2550	29.1850	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	21.4229	166.3299	1267227.0000	27.0874	2057.HK	HKG	HKG	HK	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.1791	9614.0826	1.0000	XH	2000	-13924.8725	13924.8725	0.0000	0.0000	0.0000	-2493.7286	0.1791	-15344.8754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALCOR3	-3383.7211	-0.0003	0.0047	-0.0000	0.1025	2.8507	-0.0003	0.0000	0.0003	1.0000	0.0530	0.0000	-733	-733.0000	4.6163	144.2926	5620000.0000	25.7281	8054.TWO	TPO	TWN	TW	True	-1	2025-12-22	2025-12-22	119844	0.0950	553231.4828	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.1590	434.5639	1.0000	TW	1000	-3383.7211	3383.7211	0.0000	0.0000	0.0000	537.9179	0.1590	-3516.1724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CITIC33	162618.5330	0.0155	0.0037	5.0122	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.6137	28.1619	9555453.0000	34.5824	6030.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	112551749	0.0050	406733340.1470	GS	apac	availability	0	2.7683	2.3250	1.3250	0.2013	5870.3402	1.0000	XH	2000	162618.5330	162618.5330	0.0000	0.0000	0.0000	32730.6534	0.2013	450178.9561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
30	@CHINA1694	417.5341	0.0000	0.0037	0.0129	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4639	3.5987	40596965.0000	18.7751	2202.HK	HKG	HKG	HK	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.0835	1023.6604	1.0000	XH	2000	417.5341	417.5341	0.0000	0.0000	0.0000	34.8842	0.0835	1079.8726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHNIN1	6273.4205	0.0006	0.0037	0.1934	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.6139	20.1099	43635954.0000	112.7708	3908.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	139267669	0.0050	364035269.0344	GS	apac	availability	0	2.8760	2.4016	1.4016	0.1665	4677.5982	1.0000	XH	2000	6273.4205	6273.4205	0.0000	0.0000	0.0000	1044.6470	0.1665	18042.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@BAIDU10	-28244.2779	-0.0027	0.0037	-0.0000	0.0050	1.1607	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.2672	119.0041	14232754.0000	217.6673	9888.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	341342283	0.0050	5211333137.4932	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1302	33982.0930	1.0000	XH	2000	-28244.2779	28244.2779	0.0000	0.0000	0.0000	-3677.6562	0.1302	-49887.4444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ALIBA15	-22407.2810	-0.0021	0.0037	-0.0000	0.0050	0.9208	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.6727	145.4510	70392563.0000	1315.7876	9988.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	2438464555	0.0050	45532800438.5722	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1617	356443.0259	1.0000	HK	2000	-22407.2810	22407.2810	0.0000	0.0000	0.0000	-3623.7212	0.1617	-40306.1148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BORAP2	-3032.1395	-0.0003	0.0047	-0.0000	0.2550	6.3550	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.9586	498.7966	449088.0000	7.1069	6472.TW	TPE	TWN	TW	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.1077	1410.0741	1.0000	TW	1000	-3032.1395	3032.1395	0.0000	0.0000	0.0000	326.5044	0.1077	-1731.3003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1173	861.0276	0.0001	0.0037	0.0265	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8610	6.6837	19356301.0000	16.6258	0916.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	257354122	0.0050	221588998.8925	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0900	2856.7887	1.0000	XH	2000	861.0276	861.0276	0.0000	0.0000	0.0000	77.4923	0.0900	1010.2157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1377	2036.9084	0.0002	0.0037	0.0628	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0738	31.6412	56168836.0000	228.3972	1378.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	221232553	0.0050	901260884.5008	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2864	15767.7416	1.0000	XH	2000	2036.9084	2036.9084	0.0000	0.0000	0.0000	583.3683	0.2864	3856.8658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA152	-267329.3462	-0.0255	0.0047	-0.0000	0.0050	10.9861	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5981	18.6522	48984891.0000	28.9881	2002.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	97676365	0.0050	58415567.7787	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0430	7546.5233	1.0000	TW	1000	-267329.3462	267329.3462	0.0000	0.0000	0.0000	-11498.4069	0.0430	-224960.6769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1561	67234.6896	0.0064	0.0037	2.0723	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3314	10.3402	27409141.0000	36.4222	6881.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	356171095	0.0050	474199069.4528	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2467	4914.0996	1.0000	XH	2000	67234.6896	67234.6896	0.0000	0.0000	0.0000	16583.9509	0.2467	185559.2591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA2234	840.9798	0.0001	0.0037	0.0259	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.2049	32.7590	4976531.0000	20.9508	0772.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	28879345	0.0075	121434735.4519	GS	apac	availability	0	1.8775	1.6848	0.6848	0.2334	1846.9319	1.0000	XH	2000	840.9798	840.9798	0.0000	0.0000	0.0000	196.2962	0.2334	1578.9484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@COWEL7	-49728.8418	-0.0047	0.0037	-0.0000	0.0250	10.2183	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.5521	27.7797	1749100.0000	6.2443	1415.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	5937412	0.0275	21090044.4519	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0446	925.0372	1.0000	XH	2000	-49728.8418	49728.8418	0.0000	0.0000	0.0000	-2219.9834	0.0446	-122143.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@GIANT18	-1823.8362	-0.0002	0.0037	-0.0000	0.1875	2.8107	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.5596	34.9456	7937848.0000	35.6482	2367.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	1014316	0.1875	4624865.5188	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0613	4882.8836	1.0000	XH	2000	-1823.8362	1823.8362	0.0000	0.0000	0.0000	-111.7413	0.0613	-2796.2196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HDREN1	-1338.0501	-0.0001	0.0047	-0.0000	0.1150	1.2647	-0.0001	0.0000	0.0001	1.0000	0.2021	0.0000	-426	-426.0000	3.1410	99.1609	307640.0000	0.9679	6873.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	675025	0.1225	2120228.4095	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.0422	365.4050	0.9953	TW	1000	-1338.0501	1338.0501	0.0000	0.0000	0.0000	56.5096	0.0422	-558.9369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@HWANG2	-411.7802	-0.0000	0.0047	-0.0000	0.1450	0.4908	-0.0000	0.0000	0.0000	1.0000	0.0783	0.0000	-207	-207.0000	1.9893	62.7813	1796480.0000	3.5783	2543.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	412916	0.1425	821404.0294	GS	apac	availability	0	0.9711	0.9410	-0.0590	-0.0502	571.8918	1.0000	TW	1000	-411.7802	411.7802	0.0000	0.0000	0.0000	20.6908	0.0502	-399.8653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@KINGS47	116120.4427	0.0111	0.0047	4.5335	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	116.1204	3642.6199	680541.0000	78.6495	2059.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	1045715	0.0550	121428888.6975	GS	apac	availability	0	1.3426	1.2646	0.2646	0.0656	9738.0244	1.0000	TW	1000	116120.4427	116120.4427	0.0000	0.0000	0.0000	7619.7672	0.0656	155899.2323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@XDINC1	-4730.5119	-0.0005	0.0037	-0.0000	0.0050	0.1944	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	7.8842	61.4387	3803600.0000	30.0316	2400.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	28518921	0.0050	224848491.0109	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1528	3901.7890	1.0000	XH	2000	-4730.5119	4730.5119	0.0000	0.0000	0.0000	-722.8692	0.1528	-7715.3318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZTECO2	-5568.1502	-0.0005	0.0037	-0.0000	0.2550	11.6702	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1600	-1600.0000	3.4801	27.1654	13440891.0000	46.9231	0763.HK	HKG	HKG	HK	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.1717	2629.2176	1.0000	XH	2000	-5568.1502	5568.1502	0.0000	0.0000	0.0000	-955.8934	0.1717	-11997.0856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@AGLEN2	-18831.0678	-0.0018	0.0035	-0.0000	0.0050	0.7739	-0.0018	-0.0019	-0.0001	1.0000	1.0000	-138.0000	-3046	-3184.0000	6.1822	9.3529	5170188.0000	31.9733	AGL.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	58620854	0.0050	362407509.3035	GS	apac	availability	138	0.1365	0.2719	-0.7281	0.0437	3743.1692	1.0000	AU	1	-19684.2153	19684.2153	-853.1475	853.1475	-1.0000	-859.8494	0.0437	-2687.8656	-116.4967	-37.2673	-138.0000	-853.1475	NaN	NaN
48	@PHARM172	5991.2092	0.0006	0.0037	0.1847	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2100	2100.0000	2.8530	22.1717	4277906.0000	12.1891	3759.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	13093684	0.0375	37355714.0091	GS	apac	availability	0	2.9562	2.4837	1.4837	0.1578	839.5505	1.0000	XH	2000	5991.2092	5991.2092	0.0000	0.0000	0.0000	945.5446	0.1578	17710.9851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SITCI1	56668.4632	0.0054	0.0037	1.7466	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.5418	27.6345	8529414.0000	30.2910	1308.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	210324452	0.0050	744922716.4078	GS	apac	availability	0	1.1518	1.0884	0.0884	0.2392	5642.0288	1.0000	HK	1000	56668.4632	56668.4632	0.0000	0.0000	0.0000	13553.7924	0.2392	65273.4378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA182	1759.3239	0.0002	0.0037	0.0542	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5186	27.2562	23878430.0000	83.6399	1109.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	581363402	0.0050	2045613033.9913	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2477	10036.5050	1.0000	HK	2000	1759.3239	1759.3239	0.0000	0.0000	0.0000	435.8053	0.2477	2555.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@HANGL5	191569.6368	0.0182	0.0037	5.9045	0.0000	-0.0000	0.0182	0.0177	-0.0005	1.0000	1.0000	-5000.0000	166000	161000.0000	1.1540	8.9339	13281547.0000	15.2487	0101.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	163974629	0.0050	189232289.9063	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2373	2042.4396	1.0000	HK	1000	185799.4670	185799.4670	-5770.1698	5770.1698	-1.0000	44099.4723	0.2373	285924.9882	-8879.6580	-1369.5488	0.0000	0.0000	NaN	NaN
52	@JDHEA1	72785.7474	0.0069	0.0037	2.2434	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.3894	57.5607	10871481.0000	80.4187	6618.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	153470162	0.0050	1134054866.9662	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2857	7806.8203	1.0000	XH	2000	72785.7474	72785.7474	0.0000	0.0000	0.0000	20793.3582	0.2857	144571.6008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@MEIDE2	31090.5461	0.0030	0.0030	0.7666	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	900	900.0000	34.5451	5456.8477	229400.0000	7.9346	6508.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	6854021	0.0050	236772506.2593	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0767	1478.3861	1.0000	JP	100	31090.5461	31090.5461	0.0000	0.0000	0.0000	2383.9862	0.0767	42146.2389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@INNOV87	-90938.0084	-0.0087	0.0037	-0.0000	0.0050	3.7372	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.6986	83.1908	13042016.0000	139.4319	1801.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	223718333	0.0050	2393470545.2674	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0157	18410.1438	1.0000	XH	2000	-90938.0084	90938.0084	0.0000	0.0000	0.0000	-1426.4794	0.0157	-99721.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@INTLC17	18.7397	0.0000	0.0100	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1576	0.0000	2	2.0000	9.3699	555.5117	5309238.0000	50.2911	ICT.PS	PSE	PHL	PH	True	1	2025-12-22	2025-12-22	176584	0.0300	1654567.1805	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.2913	16268.7635	1.0000	PH	10	18.7397	18.7397	0.0000	0.0000	0.0000	5.4596	0.2913	8.1483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TOHOK9	-263447.2158	-0.0251	0.0030	-0.0000	0.0050	10.8266	-0.0251	-0.0252	-0.0001	1.0000	1.0000	-200.0000	-36700	-36900.0000	7.1784	1130.0958	2624900.0000	18.8026	9506.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	65295342	0.0050	468715968.7827	GS	apac	availability	200	0.5188	0.5540	-0.4460	-0.1016	3609.8915	1.0000	JP	100	-264882.8954	264882.8954	-1435.6797	1435.6797	-1.0000	26904.6537	0.1016	-137424.7411	-744.8495	145.8247	-200.0000	-1435.6797	NaN	NaN
57	@EVERE39	-138592.0448	-0.0132	0.0037	-0.0000	0.0500	56.9556	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	6.2996	48.9706	3925000.0000	24.7012	1952.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	11631040	0.0500	73271346.2371	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.1559	2227.2396	1.0000	XH	2000	-138592.0448	138592.0448	0.0000	0.0000	0.0000	21606.3794	0.1559	-247212.8670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PAGOO1	1882.6124	0.0002	0.0037	0.0580	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1023	1023.0000	1.8403	14.3883	16555665.0000	30.6125	1833.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	5741526	0.0575	10566049.0957	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0526	1869.5069	1.0000	XH	2000	1882.6124	1882.6124	0.0000	0.0000	0.0000	99.0567	0.0526	3470.6411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@ZJLDG1	-1644.9483	-0.0002	0.0037	-0.0000	0.2450	3.3124	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0281	7.9279	1637400.0000	1.6682	6979.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	165091	0.2425	169728.8449	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.0515	3483.8188	1.0000	XH	2000	-1644.9483	1644.9483	0.0000	0.0000	0.0000	84.7240	0.0515	-2909.8042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@SHANG384	-27681.3871	-0.0026	0.0037	-0.0000	0.0425	9.6695	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.7681	21.5865	3873659.0000	10.7460	2252.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	32537145	0.0425	90067330.5691	GS	apac	availability	0	2.9701	2.4387	1.4387	-0.0343	1077.9068	1.0000	XH	2000	-27681.3871	27681.3871	0.0000	0.0000	0.0000	949.1694	0.0343	-82215.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA536	96793.6372	0.0092	0.0037	2.9834	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8880	6.9292	26589868.0000	23.6778	0998.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	1126334932	0.0050	1000202337.3078	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.2211	8457.9722	1.0000	XH	2000	96793.6372	96793.6372	0.0000	0.0000	0.0000	21405.6332	0.2211	59278.4456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@UBEIN3	-35161.7913	-0.0033	0.0030	-0.0000	0.0050	1.4450	-0.0033	0.0000	0.0033	1.0000	1.0000	1700.0000	-2200	-500.0000	15.9826	2520.1084	619700.0000	9.8990	4208.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	15145269	0.0050	242061266.9699	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0002	1697.3573	1.0000	JP	100	-7991.3162	7991.3162	27170.4751	27170.4751	1.0000	1.4814	0.0002	-5872.7083	19967.2083	-5.0367	0.0000	0.0000	NaN	NaN
63	@CHAIL1	-152860.1893	-0.0146	0.0047	-0.0000	0.0100	12.5639	-0.0146	-0.0215	-0.0070	1.0000	1.0000	-21000.0000	-43800	-64800.0000	3.4900	109.2942	49513653.0000	171.6919	5871.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	15101831	0.0100	52704765.8685	GS	apac	availability	21000	0.9991	0.9000	-0.1000	-0.0771	5972.7891	1.0000	TW	1000	-226149.3211	226149.3211	-73289.1318	73289.1318	-1.0000	17438.3221	0.0771	-225944.3479	-73222.7053	5651.3081	-21000.0000	-73289.1318	NaN	NaN
64	@YIDUT1	-1212.1212	-0.0001	0.0037	-0.0000	0.0700	0.6974	-0.0001	0.0000	0.0001	1.0000	0.8332	0.0000	-1800	-1800.0000	0.6734	5.2282	5359399.0000	3.6009	2158.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	12985747	0.0725	8744610.6654	GS	apac	availability	0	2.4254	2.0575	1.0575	-0.0176	714.0868	1.0000	XH	2000	-1212.1212	1212.1212	0.0000	0.0000	0.0000	21.3527	0.0176	-2939.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@WALSI4	-137.5519	-0.0000	0.0047	-0.0000	0.2550	0.2883	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9486	29.8398	32757290.0000	31.0121	1605.TW	TPE	TWN	TW	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0467	3489.0820	1.0000	TW	1000	-137.5519	137.5519	0.0000	0.0000	0.0000	-6.4197	0.0467	-183.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHOWT1	162883.2900	0.0155	0.0037	5.0204	0.0000	-0.0000	0.0155	0.0153	-0.0002	1.0000	1.0000	-1600.0000	99800	98200.0000	1.6321	12.6496	14449895.0000	23.4900	1929.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	111250985	0.0100	181572409.3112	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3156	3381.1150	1.0000	HK	200	160271.9346	160271.9346	-2611.3554	2611.3554	-1.0000	50579.0897	0.3156	211056.3590	-3438.8001	-824.0992	0.0000	0.0000	NaN	NaN
67	@CHINA2297	1219.3179	0.0001	0.0037	0.0376	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5241	11.8871	17254754.0000	26.3589	0788.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	701066715	0.0050	1068528986.2500	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.2345	7112.2593	1.0000	XH	2000	1219.3179	1219.3179	0.0000	0.0000	0.0000	285.9547	0.2345	653.0142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@HSINL1	-1180.2406	-0.0001	0.0047	-0.0000	0.1675	1.6249	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.9671	61.9542	587000.0000	1.1538	4303.TWO	TPO	TWN	TW	True	-1	2025-12-22	2025-12-22	75278	0.1675	148076.9154	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0124	163.7636	1.0000	TW	1000	-1180.2406	1180.2406	0.0000	0.0000	0.0000	14.5933	0.0124	-1392.0716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@ZAILA3	-160189.6988	-0.0153	0.0037	-0.0000	0.0150	19.7494	-0.0153	-0.0153	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7799	13.7345	12276055.0000	21.6678	9688.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	68330204	0.0150	121619942.1768	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.0780	1992.8097	1.0000	XH	2000	-160189.6988	160189.6988	0.0000	0.0000	0.0000	12502.5633	0.0780	-263981.5039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@MICRO183	-2495.9519	-0.0002	0.0037	-0.0000	0.0600	1.2309	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3866	10.8757	14911719.0000	20.8414	0853.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	21690027	0.0600	30076258.4297	GS	apac	availability	0	2.5561	2.1471	1.1471	0.0131	1644.5932	1.0000	XH	2000	-2495.9519	2495.9519	0.0000	0.0000	0.0000	-32.5825	0.0131	-6379.8520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@FORTU25	-12072.0843	-0.0011	0.0047	-0.0000	0.0575	5.7053	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.1442	759.5100	3022039.0000	72.8218	1519.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	3306010	0.0575	79820862.6429	GS	apac	availability	0	1.0589	1.0780	0.0780	0.0410	6940.2791	1.0000	TW	1000	-12072.0843	12072.0843	0.0000	0.0000	0.0000	-495.1462	0.0410	-12782.6863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@TWCOO1	-165261.7574	-0.0157	0.0047	-0.0000	0.0050	6.7916	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7852	24.7503	21534137.0000	16.9097	5880.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	403534906	0.0050	316872031.3856	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0803	12313.3099	1.0000	TW	1000	-165261.7574	165261.7574	0.0000	0.0000	0.0000	-13264.8602	0.0803	-55060.5134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
73	@GUOTA36	78047.6356	0.0074	0.0037	2.4056	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	2.1680	16.8411	12743344.0000	27.5801	2611.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	228389240	0.0050	495145560.4740	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1291	6612.3931	1.0000	XH	2000	78047.6356	78047.6356	0.0000	0.0000	0.0000	10075.6593	0.1291	77123.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@CHONG47	55414.1933	0.0053	0.0037	1.7080	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7916	6.1592	10627383.0000	8.4119	3618.HK	HKG	HKG	HK	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.2109	1989.6363	1.0000	XH	2000	55414.1933	55414.1933	0.0000	0.0000	0.0000	11688.6959	0.2109	25028.2653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CSCFI1	107744.1187	0.0103	0.0037	3.3209	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6835	13.0948	16646200.0000	28.0128	6066.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	41520027	0.0175	69899042.4859	GS	apac	availability	0	2.8957	2.4259	1.4259	0.2020	1379.9096	1.0000	XH	2000	107744.1187	107744.1187	0.0000	0.0000	0.0000	21759.1523	0.2020	311998.9029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@XINAO1	17657.4906	0.0017	0.0037	0.5442	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8287	68.8497	5217070.0000	46.1606	2688.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	134556905	0.0050	1187968644.1287	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.2030	6594.3517	1.0000	XH	2000	17657.4906	17657.4906	0.0000	0.0000	0.0000	3585.3238	0.2030	18308.7300	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@HOUSE8	-62263.3866	-0.0059	0.0035	-0.0000	0.0050	2.5588	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-3255	-3255.0000	19.1285	29.0207	894328.0000	17.1608	BRG.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	8372893	0.0050	160161190.1138	GS	apac	availability	0	0.7152	0.7546	-0.2454	-0.0058	2077.8537	1.0000	AU	1	-62263.3866	62263.3866	0.0000	0.0000	0.0000	359.8747	0.0058	-44532.9530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
78	@LARGA1	196072.2229	0.0187	0.0047	7.6549	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	65.3574	2053.4256	307883.0000	20.0582	3008.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	1844302	0.0050	120538797.5849	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.0847	7501.8955	1.0000	TW	1000	196072.2229	196072.2229	0.0000	0.0000	0.0000	16598.6875	0.0847	180496.0457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHINA229	157812.2332	0.0150	0.0037	4.8641	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	1.9727	15.3363	4424996.0000	8.7212	0144.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	222741896	0.0050	439392450.4871	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.3838	2318.7402	1.0000	HK	2000	157812.2332	157812.2332	0.0000	0.0000	0.0000	60573.8676	0.3838	104950.8575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@TAIWA91	45369.4626	0.0043	0.0047	1.7713	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.3695	1437.8030	42614141.0000	1943.9304	2330.TW	TPE	TWN	TW	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1563	1176544.7006	1.0000	TW	1000	45369.4626	45369.4626	0.0000	0.0000	0.0000	7093.3186	0.1563	35385.0758	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@CHUNG26	157936.4928	0.0150	0.0047	6.1660	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1562	130.7692	6555590.0000	27.1985	2412.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	93304062	0.0050	387792534.5850	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0879	32241.6757	1.0000	TW	1000	157936.4928	157936.4928	0.0000	0.0000	0.0000	13885.5779	0.0879	15109.2688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@INTLG6	179701.1441	0.0171	0.0047	7.0157	0.0000	-0.0000	0.0171	0.0171	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.4626	707.5239	603000.0000	13.5359	3293.TWO	TPO	TWN	TW	True	1	2025-12-22	2025-12-22	549553	0.0375	12344412.8522	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1449	6330.0051	1.0000	TW	1000	179701.1441	179701.1441	0.0000	0.0000	0.0000	26030.8789	0.1449	133598.1662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@VISER1	42038.1384	0.0040	0.0047	1.6412	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.9635	0.0000	5000	5000.0000	8.4076	263.4907	722918.0000	6.0434	6789.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	1202989	0.0725	10114283.6140	GS	apac	availability	0	1.0715	1.1179	0.1179	0.1060	883.1264	1.0000	TW	1000	42038.1384	42038.1384	0.0000	0.0000	0.0000	4455.0046	0.1060	45043.1760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@TREAS6	-139638.5739	-0.0133	0.0035	-0.0000	0.0050	5.7386	-0.0133	-0.0126	0.0007	1.0000	1.0000	2393.0000	-43188	-40795.0000	3.2333	4.8998	17036700.0000	55.1943	TWE.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	88373150	0.0050	285734478.0280	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.0176	2610.6647	1.0000	AU	1	-131901.3527	131901.3527	7737.2212	7737.2212	1.0000	2323.6576	0.0176	-82941.5685	4865.2819	-136.3038	0.0000	0.0000	NaN	NaN
85	@BCODE64	-4061.8296	-0.0004	0.0100	-0.0000	0.0300	1.0015	-0.0004	0.0000	0.0004	1.0000	0.0290	0.0000	-1861	-1861.0000	2.1826	128.6098	3884630.0000	8.5190	BDO.PS	PSE	PHL	PH	True	-1	2025-12-22	2025-12-22	137524	0.0300	300160.6961	GS	apac	availability	0	-0.0383	0.1119	-0.8881	-0.0985	5471.7108	1.0000	PH	10	-4061.8296	4061.8296	0.0000	0.0000	0.0000	399.9815	0.0985	155.4561	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@ARDEN7	57425.6834	0.0055	0.0047	2.2420	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.8713	90.1418	2408000.0000	6.8867	3264.TWO	TPO	TWN	TW	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1226	1308.8979	1.0000	TW	1000	57425.6834	57425.6834	0.0000	0.0000	0.0000	7042.5812	0.1226	44273.7742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@EMEMO1	54411.6282	0.0052	0.0047	2.1243	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.4116	1716.1258	604000.0000	32.8862	3529.TWO	TPO	TWN	TW	True	1	2025-12-22	2025-12-22	1076875	0.0200	58594522.1038	GS	apac	availability	0	1.1610	1.1690	0.1690	0.1870	4063.8136	1.0000	TW	1000	54411.6282	54411.6282	0.0000	0.0000	0.0000	10176.1804	0.1870	63173.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@AMADA1	244046.5249	0.0232	0.0030	6.0176	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	20700	20700.0000	11.7897	1859.3821	1322200.0000	15.5831	6113.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	63962813	0.0050	754101557.2529	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0777	3869.0572	1.0000	JP	100	244046.5249	244046.5249	0.0000	0.0000	0.0000	18966.5423	0.0777	232606.8132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@HUATA5	39889.9828	0.0038	0.0037	1.2295	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4931	19.3559	6317289.0000	15.7140	6886.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	101744560	0.0050	253661796.6259	GS	apac	availability	0	2.5458	2.1720	1.1720	0.1840	3342.9179	1.0000	XH	2000	39889.9828	39889.9828	0.0000	0.0000	0.0000	7340.0347	0.1840	101550.2021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@ZENKO1	53909.2955	0.0051	0.0030	1.3293	0.0000	-0.0000	0.0051	0.0040	-0.0011	1.0000	1.0000	-600.0000	2700	2100.0000	19.9664	3144.0123	618800.0000	12.3317	7164.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	17801885	0.0050	355439658.6695	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0493	2750.2442	0.9998	JP	100	41929.4520	41929.4520	-11979.8434	11979.8434	-1.0000	2066.2289	0.0493	14318.4182	-4090.9766	-590.3511	0.0000	0.0000	NaN	NaN
91	@ESUNF1	361.9088	0.0000	0.0047	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0644	33.4890	140458690.0000	149.2376	2884.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	179951090	0.0050	191546691.5955	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0505	17216.2124	1.0000	TW	1000	361.9088	361.9088	0.0000	0.0000	0.0000	18.2665	0.0505	146.8280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@TRUSV1	-786.6684	-0.0001	0.0047	-0.0000	0.1000	0.6466	-0.0001	0.0000	0.0001	1.0000	0.2013	0.0000	-90	-90.0000	8.7408	274.2090	488000.0000	4.2455	6667.TWO	TPO	TWN	TW	True	-1	2025-12-22	2025-12-22	241713	0.1025	2112755.3452	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.1339	267.0556	1.0000	TW	1000	-786.6684	786.6684	0.0000	0.0000	0.0000	105.3231	0.1339	-632.1763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
93	@XPENG2	-19700.8240	-0.0019	0.0037	-0.0000	0.0050	0.8096	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.8504	75.5449	32730379.0000	317.7595	9868.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	125082109	0.0050	1232110308.0139	GS	apac	availability	0	2.5183	2.1352	1.1352	0.0664	14471.9094	1.0000	XH	2000	-19700.8240	19700.8240	0.0000	0.0000	0.0000	-1307.2775	0.0664	-49612.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@AGRIC28	257517.9246	0.0245	0.0037	7.9372	0.0000	-0.0000	0.0245	0.0245	0.0000	1.0000	1.0000	0.0000	365000	365000.0000	0.7055	5.4639	219070000.0000	153.8253	1288.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	3161936520	0.0050	2230836521.5231	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2217	21687.1225	1.0000	XH	2000	257517.9246	257517.9246	0.0000	0.0000	0.0000	57084.9063	0.2217	155461.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@ASCEN102	-14483.2571	-0.0014	0.0037	-0.0000	0.0425	5.0592	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.2416	56.8388	2524202.0000	18.4379	6855.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	25973938	0.0425	188093611.1415	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0364	2514.2146	1.0000	XH	2000	-14483.2571	14483.2571	0.0000	0.0000	0.0000	-527.6429	0.0364	-20153.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@AKESO1	-60246.2297	-0.0057	0.0037	-0.0000	0.0050	2.4759	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.0616	117.6461	4736625.0000	71.6125	9926.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	48915658	0.0050	736745992.3599	GS	apac	availability	0	1.1477	1.2034	0.2034	0.0114	13873.8508	1.0000	XH	2000	-60246.2297	60246.2297	0.0000	0.0000	0.0000	-689.4065	0.0114	-69142.4167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@JUNSH1	-5375.8979	-0.0005	0.0037	-0.0000	0.1175	5.1918	-0.0005	0.0000	0.0005	1.0000	0.7458	0.0000	-1800	-1800.0000	2.9866	23.1521	2941400.0000	8.7516	1877.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	2619344	0.1175	7822958.8301	GS	apac	availability	0	2.4809	2.0652	1.0652	0.0627	629.6954	1.0000	XH	2000	-5375.8979	5375.8979	0.0000	0.0000	0.0000	-337.2114	0.0627	-13337.0524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@INDUS124	786.4909	0.0001	0.0037	0.0242	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7865	6.1173	207470500.0000	163.1017	1398.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	4294967295	0.0050	3377952565.2831	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.2123	68262.6493	1.0000	XH	2000	786.4909	786.4909	0.0000	0.0000	0.0000	166.9855	0.2123	488.4161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@HORNG1	-1564.9133	-0.0001	0.0047	-0.0000	0.2550	3.2799	-0.0001	0.0000	0.0001	1.0000	0.0002	0.0000	-291	-291.0000	5.3777	169.3831	1074000.0000	5.7717	8932.TWO	TPO	TWN	TW	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	0.0079	827.7596	0.9958	TW	1000	-1564.9133	1564.9133	0.0000	0.0000	0.0000	-12.3161	0.0079	-1294.5777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@SEMBC4	-75080.6183	-0.0072	0.0040	-0.0000	0.0150	9.2565	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-46900	-46900.0000	1.6009	2.0620	7554602.0000	12.0472	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	89077795	0.0150	142601618.7981	GS	apac	availability	0	1.1949	1.1406	0.1406	-0.0162	5461.9291	1.0000	SG	100	-75080.6183	75080.6183	0.0000	0.0000	0.0000	1213.2875	0.0162	-89715.6247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@CHANG17	-49304.0900	-0.0047	0.0047	-0.0000	0.0050	2.0262	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6694	20.9798	34505079.0000	22.9674	2801.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	290679491	0.0050	194591823.4728	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0454	7246.5047	1.0000	TW	1000	-49304.0900	49304.0900	0.0000	0.0000	0.0000	-2240.4631	0.0454	-15694.9831	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@HUANA1	-718.5824	-0.0001	0.0047	-0.0000	0.0050	0.0295	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0121	32.0793	50825344.0000	51.7288	2880.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	366358236	0.0050	370786708.7098	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0474	14085.1909	1.0000	TW	1000	-718.5824	718.5824	0.0000	0.0000	0.0000	-34.0584	0.0474	-251.7671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@NANYA13	30394.3672	0.0029	0.0047	1.1866	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.5986	239.1203	5911406.0000	44.8472	8046.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	11631356	0.0625	88381926.4178	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2607	1620.2826	1.0000	TW	1000	30394.3672	30394.3672	0.0000	0.0000	0.0000	7923.3100	0.2607	46151.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@JIANG6	-97766.4810	-0.0093	0.0037	-0.0000	0.0050	4.0178	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2864	10.0134	6415414.0000	8.2556	0177.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	133855167	0.0050	172191429.5581	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0397	1477.6632	1.0000	XH	2000	-97766.4810	97766.4810	0.0000	0.0000	0.0000	3886.2037	0.0397	-7545.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@RINNA1	-48028.3967	-0.0046	0.0030	-0.0000	0.0050	1.9738	-0.0046	-0.0041	0.0005	1.0000	1.0000	200.0000	-1900	-1700.0000	25.2781	3988.9202	330900.0000	8.3665	5947.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	17953236	0.0050	453823757.9184	GS	apac	availability	0	0.6061	0.7018	-0.2982	0.0099	3164.3903	1.0000	JP	100	-42972.7760	42972.7760	5055.6207	5055.6207	1.0000	-425.4642	0.0099	-26044.5625	3064.0662	50.0546	0.0000	0.0000	NaN	NaN
106	@DFZQH1	54900.1471	0.0052	0.0037	1.6921	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	60000	60000.0000	0.9150	7.1118	5025199.0000	4.5928	3958.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	50041080	0.0275	45787710.9201	GS	apac	availability	0	2.8001	2.3601	1.3601	0.1932	855.2691	1.0000	XH	2000	54900.1471	54900.1471	0.0000	0.0000	0.0000	10604.9949	0.1932	153724.1128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@INTER396	10871.2325	0.0010	0.0030	0.2681	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.1187	2851.9344	373200.0000	6.7464	3774.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	20246243	0.0050	366836025.8327	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0392	2725.5640	1.0000	JP	100	10871.2325	10871.2325	0.0000	0.0000	0.0000	-425.9036	0.0392	1191.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
108	@SHENW4	61462.4673	0.0059	0.0037	1.8944	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4022	3.1426	12596801.0000	5.0874	6806.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	61452220	0.0100	24718619.5073	GS	apac	availability	0	2.6882	2.2818	1.2818	0.2195	1007.2122	1.0000	XH	2000	61462.4673	61462.4673	0.0000	0.0000	0.0000	13489.5709	0.2195	165224.0327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@SINOB5	110606.0584	0.0105	0.0037	3.4091	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	1.0000	0.0000	131000	131000.0000	0.8443	6.5765	53505336.0000	45.2204	1177.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	1162957580	0.0050	981909572.5827	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2599	15840.0686	1.0000	HK	1000	110606.0584	110606.0584	0.0000	0.0000	0.0000	28749.7032	0.2599	139379.0386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
110	@CHINA258	-94129.5921	-0.0090	0.0037	-0.0000	0.0050	3.8683	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.8880	6.8910	5876000.0000	5.2036	2883.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	198382189	0.0050	176166363.5573	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1142	1608.3053	1.0000	XH	2000	-94129.5921	94129.5921	0.0000	0.0000	0.0000	-10745.7310	0.1142	-101664.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@FINET1	15590.9658	0.0015	0.0047	0.6087	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0.0000	813	813.0000	19.1771	27826.4180	323387.0000	6.0978	033500.KQ	KDQ	KOR	KR	True	1	2025-12-22	2025-12-22	214251	0.0600	4108708.4948	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0965	356.5687	1.0000	KR	1	15590.9658	15590.9658	0.0000	0.0000	0.0000	-1504.2909	0.0965	6987.0454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
112	@FUBON8	-2623.9731	-0.0002	0.0047	-0.0000	0.0050	0.1078	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0870	97.1117	21547067.0000	66.3876	2881.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	204359109	0.0050	630862127.1252	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1874	36322.5379	1.0000	TW	1000	-2623.9731	2623.9731	0.0000	0.0000	0.0000	-491.7467	0.1874	-1747.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@LIFET16	-8474.0521	-0.0008	0.0037	-0.0000	0.0200	1.3930	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-42000	-42000.0000	0.2018	1.5931	37876000.0000	7.7544	1302.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	91120533	0.0175	18384765.3572	GS	apac	availability	0	1.5943	1.4758	0.4758	0.1082	850.4031	0.9996	XH	2000	-8474.0521	8474.0521	0.0000	0.0000	0.0000	-916.7856	0.1082	-13510.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@KDDIC3	324593.8580	0.0309	0.0030	8.0037	0.0000	-0.0000	0.0309	0.0332	0.0023	1.0000	1.0000	1400.0000	18900	20300.0000	17.1743	2713.7327	12318899.0000	211.8987	9433.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	766751247	0.0050	13168399225.0911	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0211	56100.1409	1.0000	JP	100	348637.8474	348637.8474	24043.9895	24043.9895	1.0000	7368.1116	0.0211	16551.2234	1141.4637	508.1456	0.0000	0.0000	NaN	NaN
115	@NIPPO115	233362.9132	0.0222	0.0030	5.7542	0.0000	-0.0000	0.0222	0.0252	0.0030	1.0000	1.0000	31700.0000	234500	266200.0000	0.9952	156.9544	227272820.0000	226.1051	9432.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4294967295	0.0050	4274141066.2378	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0054	90111.2393	1.0000	JP	100	264909.2004	264909.2004	31546.2872	31546.2872	1.0000	1436.1866	0.0054	42833.7697	5100.7908	171.0260	0.0000	0.0000	NaN	NaN
116	@SAPPO2	-71825.8169	-0.0068	0.0030	-0.0000	0.0050	2.9517	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-13300	-13300.0000	5.4004	845.2429	5437899.0000	29.1341	8524.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	38193456	0.0050	206261366.6656	GS	apac	availability	0	1.2313	1.0575	0.0575	-0.0220	1919.1889	1.0000	JP	100	-71825.8169	71825.8169	0.0000	0.0000	0.0000	1580.9966	0.0220	-88436.4474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@SENSH4	-97400.5641	-0.0093	0.0030	-0.0000	0.0050	4.0028	-0.0093	-0.0089	0.0003	1.0000	1.0000	700.0000	-19600	-18900.0000	4.9694	781.5649	1269700.0000	6.2901	8714.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	32459927	0.0050	161306898.0319	GS	apac	availability	0	0.8041	0.7616	-0.2384	-0.0050	1312.6620	0.9995	JP	100	-93921.9726	93921.9726	3478.5916	3478.5916	1.0000	472.8308	0.0050	-75518.1516	2796.9686	-17.5123	0.0000	0.0000	NaN	NaN
118	@SUNTO1	-161588.4385	-0.0154	0.0030	-0.0000	0.0050	6.6406	-0.0154	-0.0154	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	30.4884	4807.9336	713200.0000	21.7350	2587.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	16217335	0.0050	494440347.0351	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0454	3862.5734	1.0000	JP	100	-161588.4385	161588.4385	0.0000	0.0000	0.0000	7333.1994	0.0454	-29126.3644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@TELST3	18557.8311	0.0018	0.0035	0.5339	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	5823	5823.0000	3.1870	4.8181	42113583.0000	134.1627	TLS.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	1101408184	0.0050	3510174669.0756	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0427	35869.3501	1.0000	AU	1	18557.8311	18557.8311	0.0000	0.0000	0.0000	793.0112	0.0427	-251.0555	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
120	@ARROW13	-280429.8361	-0.0267	0.0035	-0.0000	0.0050	11.5245	-0.0267	-0.0269	-0.0001	1.0000	1.0000	-754.0000	-141374	-142128.0000	1.9836	2.9975	26453981.0000	52.4307	SIG.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	695321107	0.0050	1379240766.1811	GS	apac	availability	754	0.4938	0.5588	-0.4412	-0.1479	22898.1191	1.0000	AU	1	-281925.4725	281925.4725	-1495.6364	1495.6364	-1.0000	41695.6767	0.1479	-139227.4467	-738.6123	221.1988	-754.0000	-1495.6364	NaN	NaN
121	@BYDEL1	-25352.7688	-0.0024	0.0037	-0.0000	0.0050	1.0419	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2255	32.9857	7347539.0000	31.1465	0285.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	54779870	0.0050	231470229.7522	GS	apac	availability	0	2.3309	2.0671	1.0671	0.1165	3237.0824	1.0000	XH	2000	-25352.7688	25352.7688	0.0000	0.0000	0.0000	-2954.3382	0.1165	-59095.7260	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@COUNT118	-1601.2542	-0.0002	0.0037	-0.0000	0.0100	0.1316	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8006	6.2783	7423707.0000	5.9897	6098.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	239640435	0.0100	191862627.8775	GS	apac	availability	0	1.7778	1.5834	0.5834	0.2198	2141.4396	1.0000	XH	2000	-1601.2542	1601.2542	0.0000	0.0000	0.0000	-351.9772	0.2198	-2846.6612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@DAIWA21	56413.6532	0.0054	0.0030	1.3910	0.0000	-0.0000	0.0054	0.0039	-0.0015	1.0000	1.0000	-800.0000	2900	2100.0000	19.4530	3075.3111	493300.0000	9.6159	3107.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	14915107	0.0050	290143335.8666	GS	apac	availability	0	0.6166	0.7496	-0.2504	-0.0494	1874.4207	0.9988	JP	100	40851.2661	40851.2661	-15562.3871	15562.3871	-1.0000	-2018.8948	0.0494	25188.6878	-9595.6906	769.1028	0.0000	0.0000	NaN	NaN
124	@FUJIP6	44738.0598	0.0043	0.0030	1.1031	0.0000	-0.0000	0.0043	0.0051	0.0008	1.0000	1.0000	400.0000	2100	2500.0000	21.3038	3368.7894	4496102.0000	96.0062	4901.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	273950378	0.0050	5836194469.3563	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0770	26499.3580	1.0000	JP	100	53259.5950	53259.5950	8521.5352	8521.5352	1.0000	4099.9483	0.0770	27867.4656	4458.7945	655.9917	0.0000	0.0000	NaN	NaN
125	@HIROS2	-110077.6471	-0.0105	0.0030	-0.0000	0.0050	4.5237	-0.0105	-0.0110	-0.0005	1.0000	1.0000	-500.0000	-10800	-11300.0000	10.1924	1604.3860	904300.0000	9.1962	7337.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	40130223	0.0050	409022270.9980	GS	apac	availability	500	1.0368	0.9153	-0.0847	-0.0407	3112.0166	1.0000	JP	100	-115173.8345	115173.8345	-5096.1874	5096.1874	-1.0000	4688.9031	0.0407	-119416.7270	-5283.9260	207.4736	-500.0000	-5096.1874	NaN	NaN
126	@HORIZ158	2109.6461	0.0002	0.0037	0.0650	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.1720	9.0969	319700190.0000	373.7477	9660.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	347494831	0.0200	407272843.6303	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0367	13507.9422	1.0000	XH	2000	2109.6461	2109.6461	0.0000	0.0000	0.0000	77.3388	0.0367	4190.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@INCIT3	92488.7779	0.0088	0.0035	2.6606	0.0000	-0.0000	0.0088	0.0077	-0.0011	1.0000	1.0000	-5294.0000	43040	37746.0000	2.1489	3.2446	15094676.0000	32.3834	DNL.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	401141890	0.0050	862014943.8670	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.0613	3840.2777	1.0000	AU	1	81112.4863	81112.4863	-11376.2916	11376.2916	-1.0000	4969.8331	0.0613	47224.4972	-6623.3902	-697.0353	0.0000	0.0000	NaN	NaN
128	@JAPAN208	150054.8284	0.0143	0.0030	3.7000	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	36.5987	5793.2227	4567102.0000	167.7066	2914.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	140623241	0.0050	5146633242.6964	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0518	73197.4773	1.0000	JP	100	150054.8284	150054.8284	0.0000	0.0000	0.0000	7775.6774	0.0518	39740.0534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@JOHNS46	6360.6991	0.0006	0.0035	0.1830	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	35.0000	1293	1328.0000	4.9193	7.4263	6679129.0000	32.7962	RRL.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	120769472	0.0050	594105396.4585	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1462	3725.1767	1.0000	AU	1	6532.8758	6532.8758	172.1767	172.1767	1.0000	955.2144	0.1462	-2.5037	-0.0660	25.1751	0.0000	0.0000	NaN	NaN
130	@NIPPO99	77880.3917	0.0074	0.0030	1.9203	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	43.2669	6827.1094	413100.0000	17.8765	2282.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	18794230	0.0050	813167774.7282	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0216	4287.5321	1.0000	JP	100	77880.3917	77880.3917	0.0000	0.0000	0.0000	1678.4629	0.0216	-3784.1170	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@OKIEL3	-13177.8278	-0.0013	0.0030	-0.0000	0.0050	0.5416	-0.0013	0.0000	0.0013	1.0000	1.0000	400.0000	-1100	-700.0000	11.9798	1886.5660	642600.0000	7.6843	6703.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	14888653	0.0050	178363731.9431	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0037	1044.8532	0.9990	JP	100	-8385.8904	8385.8904	4791.9374	4791.9374	1.0000	-30.9305	0.0037	-10030.0674	5731.4671	17.6746	0.0000	0.0000	NaN	NaN
132	@OSAKA6	17123.5699	0.0016	0.0030	0.4222	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	500	500.0000	34.2471	5401.5235	1766000.0000	60.4639	9532.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	71096020	0.0050	2434835331.4106	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0223	13626.3136	1.0000	JP	100	17123.5699	17123.5699	0.0000	0.0000	0.0000	382.5702	0.0223	5185.1711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@RIOTI17	73218.8639	0.0070	0.0035	2.1063	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	774	774.0000	94.5980	142.8695	3380612.0000	319.3510	RIO.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	56229923	0.0050	5319239117.7473	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1312	35116.3120	1.0000	AU	1	73218.8639	73218.8639	0.0000	0.0000	0.0000	9603.2092	0.1312	46128.4155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@SANWA12	-34501.3152	-0.0033	0.0030	-0.0000	0.0050	1.4179	-0.0033	-0.0038	-0.0005	1.0000	1.0000	-200.0000	-1300	-1500.0000	26.5395	4175.5352	1074400.0000	28.4359	5929.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	39595049	0.0050	1050831744.4490	GS	apac	availability	200	0.9354	0.8986	-0.1014	-0.0531	5865.2236	1.0000	JP	100	-39809.2099	39809.2099	-5307.8947	5307.8947	-1.0000	2113.1946	0.0531	-37236.6033	-4964.8804	281.7593	-200.0000	-5307.8947	NaN	NaN
135	@SOFTB31	147313.7963	0.0140	0.0030	3.6324	0.0000	-0.0000	0.0140	0.0156	0.0016	1.0000	1.0000	11900.0000	107200	119100.0000	1.3742	217.4089	114393500.0000	157.6406	9434.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4294967295	0.0050	5902126279.6290	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0230	39515.7149	1.0000	JP	100	163666.7270	163666.7270	16352.9307	16352.9307	1.0000	3757.1127	0.0230	28065.7106	2804.2146	375.3958	0.0000	0.0000	NaN	NaN
136	@SUMIT31	62165.5064	0.0059	0.0030	1.5328	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	22300	22300.0000	2.7877	439.7969	12477200.0000	34.7823	4005.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	292180782	0.0050	814509698.1754	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1096	4621.7528	1.0000	JP	100	62165.5064	62165.5064	0.0000	0.0000	0.0000	6812.1676	0.1096	49526.4134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@SUMIT41	-67312.1415	-0.0064	0.0030	-0.0000	0.0050	2.7663	-0.0064	-0.0064	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	10.0466	1584.4742	3212900.0000	32.2680	1911.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	56299945	0.0050	565622367.6037	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0449	6214.3755	1.0000	JP	100	-67312.1415	67312.1415	0.0000	0.0000	0.0000	3025.6169	0.0449	-72374.9104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@TAKAR10	-170982.1570	-0.0163	0.0030	-0.0000	0.0050	7.0267	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	10.3001	1624.6534	902100.0000	9.2898	2531.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	18438703	0.0050	189921036.8269	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.2068	2031.7217	0.9960	JP	100	-170982.1570	170982.1570	0.0000	0.0000	0.0000	35350.6096	0.2068	-66910.4990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
139	@TOHOG1	38926.2511	0.0037	0.0030	0.9598	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	29.9433	4729.7188	315000.0000	9.4435	9533.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	9788723	0.0050	293106376.2685	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0159	2941.0305	1.0000	JP	100	38926.2511	38926.2511	0.0000	0.0000	0.0000	619.6708	0.0159	6621.4798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
140	@TOKYO51	73191.1387	0.0070	0.0030	1.8047	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.6617	6398.9297	2696200.0000	109.3576	9531.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	66770826	0.0050	2715018215.6372	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0126	15089.2014	1.0000	JP	100	73191.1387	73191.1387	0.0000	0.0000	0.0000	925.6634	0.0126	14542.1379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@TOSOH2	-96017.8113	-0.0091	0.0030	-0.0000	0.0050	3.9459	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	14.7720	2329.1739	961000.0000	14.1878	4042.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	51570676	0.0050	761800528.7485	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0081	4802.0864	1.0000	JP	100	-96017.8113	96017.8113	0.0000	0.0000	0.0000	780.3308	0.0081	-62886.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
142	@FINDL6	-32244.9740	-0.0031	0.0035	-0.0000	0.0050	1.3251	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-509	-509.0000	63.3497	96.0286	315691.0000	20.0446	HUB.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	17578304	0.0050	1113579479.7390	GS	apac	availability	0	0.8300	0.8678	-0.1322	0.0225	5180.3405	1.0000	AU	1	-32244.9740	32244.9740	0.0000	0.0000	0.0000	-724.9751	0.0225	-26761.7541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SEMBC3	-114461.9478	-0.0109	0.0040	-0.0000	0.0050	4.7039	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-25300	-25300.0000	4.5242	5.8562	3278600.0000	14.8487	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	41901107	0.0050	189568471.1862	GS	apac	availability	0	0.2385	0.3518	-0.6482	0.0271	8087.2014	1.0000	SG	100	-114461.9478	114461.9478	0.0000	0.0000	0.0000	-3103.3693	0.0271	-27297.3972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@JAPAN231	88117.1362	0.0084	0.0030	2.1728	0.0000	-0.0000	0.0084	0.0043	-0.0041	1.0000	1.0000	-4300.0000	8900	4600.0000	9.9008	1582.8323	9968699.0000	100.0144	1662.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	23695317	0.0050	234602637.8094	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.0172	1577.5961	1.0000	JP	100	45543.6884	45543.6884	-42573.4478	42573.4478	-1.0000	785.1413	0.0172	38204.1791	-35712.6022	-733.9364	0.0000	0.0000	NaN	NaN
145	@KAWAS12	-20698.5073	-0.0020	0.0030	-0.0000	0.0050	0.8506	-0.0020	0.0000	0.0020	1.0000	1.0000	300.0000	-300	0.0000	68.9950	11037.1880	3805100.0000	266.2036	7012.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	27461799	0.0050	1894727487.8142	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0980	11585.7687	1.0000	JP	100	0.0000	0.0000	20698.5073	20698.5073	1.0000	0.0000	0.0980	0.0000	37310.2193	2028.2961	0.0000	0.0000	NaN	NaN
146	@SYSME2	-129658.9865	-0.0123	0.0030	-0.0000	0.0050	5.3285	-0.0124	-0.0124	0.0000	1.0000	1.0000	0.0000	-13100	-13100.0000	9.8976	1565.2706	6278500.0000	62.2923	6869.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	86362281	0.0050	854782123.9280	GS	apac	availability	0	0.3439	0.5121	-0.4879	-0.1207	5171.2009	1.0000	JP	100	-129658.9865	129658.9865	0.0000	0.0000	0.0000	15650.9941	0.1207	-44589.9232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@COCHL2	-55702.8503	-0.0053	0.0035	-0.0000	0.0050	2.2892	-0.0053	0.0000	0.0053	1.0000	1.0000	327.0000	-327	0.0000	170.3451	257.5869	182641.0000	31.1068	COH.AX	ASX	AUS	AU	True	0	2025-12-22	2025-12-22	13309506	0.0050	2267209234.9227	GS	apac	availability	0	0.3132	0.4619	-0.5381	0.0085	11140.3081	1.0000	AU	1	0.0000	0.0000	55702.8503	55702.8503	1.0000	0.0000	0.0085	0.0000	17447.4978	473.9087	0.0000	0.0000	NaN	NaN
148	@MONEY32	-100767.5974	-0.0096	0.0030	-0.0000	0.0050	4.1411	-0.0096	-0.0099	-0.0003	1.0000	1.0000	-100.0000	-3600	-3700.0000	27.9910	4415.6094	659300.0000	18.4528	3994.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7207772	0.0050	201752740.7980	GS	apac	availability	100	0.7326	0.8419	-0.1581	-0.2090	1554.1940	1.0000	JP	100	-103566.6973	103566.6973	-2799.0999	2799.0999	-1.0000	21649.7783	0.2090	-75873.0404	-2050.6227	585.1291	-100.0000	-2799.0999	NaN	NaN
149	@NITTO9	76305.8980	0.0073	0.0030	1.8815	0.0000	-0.0000	0.0073	0.0137	0.0064	1.0000	1.0000	2900.0000	3300	6200.0000	23.1230	3652.7981	4706199.0000	108.9646	6988.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	119470818	0.0050	2762523652.6733	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1463	16342.4296	1.0000	JP	100	143362.5963	143362.5963	67056.6983	67056.6983	1.0000	20973.9014	0.1463	145288.6849	67957.6107	9810.3732	0.0000	0.0000	NaN	NaN
150	@NOMUR26	-13368.8709	-0.0013	0.0030	-0.0000	0.0050	0.5494	-0.0013	-0.0010	0.0003	1.0000	1.0000	500.0000	-2200	-1700.0000	6.0768	957.1672	4364602.0000	26.4802	3231.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	106166763	0.0050	645149883.9504	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0339	5577.8313	1.0000	JP	100	-10330.4911	10330.4911	3038.3797	3038.3797	1.0000	350.3052	0.0339	-4304.3344	1265.9807	-103.0309	0.0000	0.0000	NaN	NaN
151	@ORIXC4	67908.5982	0.0065	0.0030	1.6745	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.2952	4467.3282	6706199.0000	189.8950	8591.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	242812977	0.0050	6870453708.5412	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0683	32906.3066	1.0000	JP	100	67908.5982	67908.5982	0.0000	0.0000	0.0000	4639.7514	0.0683	51558.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@MERCA52	-28808.6711	-0.0027	0.0030	-0.0000	0.0050	1.1839	-0.0027	-0.0024	0.0004	1.0000	1.0000	200.0000	-1500	-1300.0000	19.2058	3022.3755	2492700.0000	47.7538	4385.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	23443837	0.0050	450257193.3572	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0921	2975.1373	1.0000	JP	100	-24967.5150	24967.5150	3841.1561	3841.1561	1.0000	2298.4495	0.0921	-12075.2084	1857.7244	-353.6076	0.0000	0.0000	NaN	NaN
153	@XINJI34	44105.1750	0.0042	0.0037	1.3594	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.6964	13.2017	8829399.0000	14.9797	2208.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	76333554	0.0050	129488644.5495	GS	apac	availability	0	2.0154	1.8373	0.8373	0.2052	1312.2516	1.0000	XH	2000	44105.1750	44105.1750	0.0000	0.0000	0.0000	9049.7327	0.2052	88888.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@GFSEC1	37689.8809	0.0036	0.0037	1.1617	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3556	18.3519	6463262.0000	15.2432	1776.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	17970478	0.0450	42331573.5147	GS	apac	availability	0	2.6534	2.2535	1.2535	0.2306	2164.7415	1.0000	XH	2000	37689.8809	37689.8809	0.0000	0.0000	0.0000	8689.7344	0.2306	100006.6434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@SINOT26	133024.9383	0.0127	0.0037	4.1001	0.0000	-0.0000	0.0127	0.0193	0.0067	1.0000	1.0000	20000.0000	38000	58000.0000	3.5007	27.5072	21072829.0000	74.4923	3808.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	108326399	0.0050	379213487.8764	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.4166	2319.6671	1.0000	XH	2000	203038.0637	203038.0637	70013.1254	70013.1254	1.0000	84587.6482	0.4166	162900.2018	56172.4834	29168.1546	0.0000	0.0000	NaN	NaN
156	@FUJIA23	51815.8807	0.0049	0.0037	1.5971	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.3180	33.2372	47944559.0000	204.7887	2899.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	597897075	0.0050	2581713627.5763	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2673	25859.7559	1.0000	XH	2000	51815.8807	51815.8807	0.0000	0.0000	0.0000	13851.1153	0.2673	74218.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@INPEX3	231610.3065	0.0221	0.0030	5.7109	0.0000	-0.0000	0.0221	0.0221	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	19.9664	3148.6285	7547801.0000	150.6368	1605.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	126933028	0.0050	2534396337.5907	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1523	19609.5288	1.0000	JP	100	231610.3065	231610.3065	0.0000	0.0000	0.0000	35280.2488	0.1523	198680.2262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@NKSJH1	146782.8733	0.0140	0.0030	3.6193	0.0000	-0.0000	0.0140	0.0156	0.0016	1.0000	1.0000	500.0000	4400	4900.0000	33.3597	5274.8321	3403900.0000	113.8085	8630.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	185214361	0.0050	6178703653.8079	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1613	31165.6324	1.0000	JP	100	163462.7452	163462.7452	16679.8720	16679.8720	1.0000	26372.8187	0.1613	94190.5451	9611.2801	2691.1039	0.0000	0.0000	NaN	NaN
159	@RENGO2	-49176.3065	-0.0047	0.0030	-0.0000	0.0050	2.0209	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	7.4510	1170.3062	1435500.0000	10.6486	3941.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	37717834	0.0050	281033904.0155	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0423	2019.6264	1.0000	JP	100	-49176.3065	49176.3065	0.0000	0.0000	0.0000	2079.2992	0.0423	-26200.6170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@OSAKA14	24266.1554	0.0023	0.0030	0.5983	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	1.0000	500.0000	2300	2800.0000	10.5505	1669.5540	7203399.0000	76.2302	8697.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	230004508	0.0050	2426663097.4297	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0965	10885.8536	1.0000	JP	100	29541.4065	29541.4065	5275.2512	5275.2512	1.0000	2849.2943	0.0965	22554.5877	4027.6049	508.8025	0.0000	0.0000	NaN	NaN
161	@CITYD3	-38880.1681	-0.0037	0.0040	-0.0000	0.0050	1.5978	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	6.1715	7.9097	8490199.0000	51.9353	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	38619165	0.0050	238336448.7730	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0240	2974.2076	1.0000	SG	100	-38880.1681	38880.1681	0.0000	0.0000	0.0000	933.4908	0.0240	-29083.2184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@SINGA31	-32263.2576	-0.0031	0.0040	-0.0000	0.0050	1.3259	-0.0031	-0.0019	0.0011	1.0000	1.0000	1900.0000	-5100	-3200.0000	6.3261	8.1830	5793621.0000	36.6646	STEG.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	153330688	0.0050	969989703.5468	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0918	19753.3072	1.0000	SG	100	-20243.6126	20243.6126	12019.6450	12019.6450	1.0000	-1858.6275	0.0918	-6768.1336	4018.5793	1103.5601	0.0000	0.0000	NaN	NaN
163	@UTDOS12	-44975.8379	-0.0043	0.0040	-0.0000	0.0050	1.8483	-0.0043	-0.0042	0.0001	1.0000	1.0000	100.0000	-6700	-6600.0000	6.7128	8.6620	2412400.0000	16.1604	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	40614532	0.0050	272637702.5402	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0551	3123.6069	1.0000	SG	100	-44304.5567	44304.5567	671.2812	671.2812	1.0000	-2441.6000	0.0551	-19661.4066	297.9001	36.9939	0.0000	0.0000	NaN	NaN
164	@KIKKO2	43420.5939	0.0041	0.0030	1.0706	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4700	4700.0000	9.2384	1457.1033	3198200.0000	29.5383	2801.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	157735385	0.0050	1457226404.0662	GS	apac	availability	0	0.2731	0.3997	-0.6003	-0.0073	8955.8764	1.0000	JP	100	43420.5939	43420.5939	0.0000	0.0000	0.0000	-318.6626	0.0073	11858.2463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@TOPPA4	-46844.3571	-0.0045	0.0030	-0.0000	0.0050	1.9251	-0.0045	0.0000	0.0045	1.0000	1.0000	1400.0000	-1600	-200.0000	29.2777	4634.0118	2290200.0000	67.2698	7911.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	42107681	0.0050	1232817028.7389	GS	apac	availability	0	0.7151	0.7768	-0.2232	0.0091	8628.3277	1.0000	JP	100	-5855.5446	5855.5446	40988.8125	40988.8125	1.0000	-53.5428	0.0091	-4187.3393	29311.3748	374.7994	0.0000	0.0000	NaN	NaN
166	@DEEPY2	-15718.4656	-0.0015	0.0035	-0.0000	0.0050	0.6460	-0.0015	0.0000	0.0015	1.0000	1.0000	7319.0000	-13207	-5888.0000	1.1902	1.7892	26852684.0000	31.7665	DYL.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	183724642	0.0050	218662032.4937	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.1103	1159.2144	0.9736	AU	1	-7007.6721	7007.6721	8710.7935	8710.7935	1.0000	772.6928	0.1103	-7340.3555	9124.3311	-960.4855	0.0000	0.0000	NaN	NaN
167	@GUORU1	89361.8507	0.0085	0.0037	2.7543	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	2.1796	16.9038	45832473.0000	99.5634	0175.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	569343624	0.0050	1240917071.0449	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2256	14778.2688	1.0000	HK	1000	89361.8507	89361.8507	0.0000	0.0000	0.0000	20159.4757	0.2256	159149.7150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@TOYOT17	97664.2475	0.0093	0.0030	2.4082	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	21.7032	3420.3992	37972602.0000	823.2590	7203.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	1836793375	0.0050	39864231711.7231	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0186	315377.1375	1.0000	JP	100	97664.2475	97664.2475	0.0000	0.0000	0.0000	1812.9078	0.0186	79326.8836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@YAMAH3	-12390.5809	-0.0012	0.0030	-0.0000	0.0050	0.5092	-0.0012	0.0000	0.0012	1.0000	1.0000	1800.0000	-1800	0.0000	6.8837	1086.6634	1847200.0000	12.7233	7951.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	96962891	0.0050	667459193.2685	GS	apac	availability	0	0.7907	0.7753	-0.2247	0.0039	3462.4790	1.0000	JP	100	0.0000	0.0000	12390.5809	12390.5809	1.0000	0.0000	0.0039	0.0000	9797.2575	48.4876	0.0000	0.0000	NaN	NaN
170	@JEOLL1	-109826.6409	-0.0105	0.0030	-0.0000	0.0050	4.5134	-0.0105	-0.0096	0.0009	1.0000	1.0000	300.0000	-3600	-3300.0000	30.5074	4810.9805	217000.0000	6.6173	6951.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7749054	0.0050	236403491.9152	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0378	1572.1318	1.0000	JP	100	-100674.4208	100674.4208	9152.2201	9152.2201	1.0000	3806.1776	0.0378	-101704.8960	9245.8996	-346.0161	0.0000	0.0000	NaN	NaN
171	@TAIHE5	-65683.7702	-0.0063	0.0030	-0.0000	0.0050	2.6993	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.3273	3827.2996	404600.0000	9.8154	5233.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	30851676	0.0050	750538665.0271	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0884	2875.2846	1.0000	JP	100	-65683.7702	65683.7702	0.0000	0.0000	0.0000	5803.4333	0.0884	-53139.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
172	@WHITE61	-105795.4546	-0.0101	0.0035	-0.0000	0.0050	4.3478	-0.0101	-0.0038	0.0063	1.0000	1.0000	12821.0000	-20461	-7640.0000	5.1706	7.8395	11460118.0000	59.4034	WHC.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	96553991	0.0050	499241160.0279	GS	apac	availability	0	0.8710	0.7911	-0.2089	0.0582	4281.2044	1.0000	AU	1	-39503.3123	39503.3123	66292.1423	66292.1423	1.0000	-2297.2327	0.0582	-34406.9399	57739.7090	3855.0812	0.0000	0.0000	NaN	NaN
173	@FAREA51	-184639.0180	-0.0176	0.0037	-0.0000	0.0050	7.5879	-0.0176	-0.0176	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	1.0551	8.2440	10719004.0000	11.3562	3360.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	507668206	0.0050	535630622.9153	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0841	4091.9179	1.0000	HK	1000	-184639.0180	184639.0180	0.0000	0.0000	0.0000	-15531.6388	0.0841	-128039.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@FUJIH3	30677.2732	0.0029	0.0030	0.7564	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	21.9123	3459.0152	5344899.0000	117.1875	7270.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	133922166	0.0050	2934547763.2048	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1173	12689.7719	1.0000	JP	100	30677.2732	30677.2732	0.0000	0.0000	0.0000	3598.4534	0.1173	28373.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@KOITO2	105106.0121	0.0100	0.0030	2.5917	0.0000	-0.0000	0.0100	0.0087	-0.0013	1.0000	1.0000	-900.0000	7100	6200.0000	14.8037	2331.9122	1347700.0000	19.9202	7276.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	32309548	0.0050	478299682.1475	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0394	3736.7882	1.0000	JP	100	91782.7148	91782.7148	-13323.2973	13323.2973	-1.0000	3614.7211	0.0394	63499.3730	-9217.6509	-524.7176	0.0000	0.0000	NaN	NaN
176	@NISSH18	-51633.1252	-0.0049	0.0030	-0.0000	0.0050	2.1219	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	8.1957	1288.1937	577200.0000	4.7130	3105.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	18271219	0.0050	149746053.7318	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0011	1387.7742	0.9982	JP	100	-51633.1252	51633.1252	0.0000	0.0000	0.0000	-57.8361	0.0011	-46943.3487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@PICCP1	252638.4099	0.0241	0.0037	7.7868	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1410	16.5980	35319551.0000	75.3379	2328.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	1321771569	0.0050	2829917520.3189	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3390	14771.4085	1.0000	XH	2000	252638.4099	252638.4099	0.0000	0.0000	0.0000	85637.0891	0.3390	236571.7755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SIHUA3	-14249.3676	-0.0014	0.0037	-0.0000	0.0100	1.1712	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1619	1.2657	32278000.0000	5.2502	0460.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	183605969	0.0100	29730328.9855	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0670	755.9506	0.9976	XH	2000	-14249.3676	14249.3676	0.0000	0.0000	0.0000	-954.2020	0.0670	-22430.8550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@SUZUK8	10349.2536	0.0010	0.0030	0.2552	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.7846	2331.1321	9512199.0000	140.5520	7269.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	431484415	0.0050	6379345215.9066	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0484	29045.7185	1.0000	JP	100	10349.2536	10349.2536	0.0000	0.0000	0.0000	501.2602	0.0484	8165.2859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@AMPLI4	-38818.3669	-0.0037	0.0035	-0.0000	0.0050	1.5953	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-31907	-31907.0000	1.2166	1.8443	14771176.0000	18.0130	AMP.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	306046790	0.0050	372339504.4375	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0313	3080.1393	0.9999	AU	1	-38818.3669	38818.3669	0.0000	0.0000	0.0000	1216.1892	0.0313	-17926.2030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
181	@CHINA484	-7980.5700	-0.0008	0.0037	-0.0000	0.0050	0.3280	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3301	10.3584	15229993.0000	20.2738	1898.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	163046719	0.0050	216867626.4002	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.1576	5462.2511	1.0000	XH	2000	-7980.5700	7980.5700	0.0000	0.0000	0.0000	-1257.4718	0.1576	-5637.6382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@CHINA710	-64122.1357	-0.0061	0.0037	-0.0000	0.0050	2.6352	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-132000	-132000.0000	0.4858	3.7876	11654899.0000	5.6730	0390.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	382384280	0.0050	185752247.5485	GS	apac	availability	0	1.2673	1.1986	0.1986	0.0802	2043.8396	1.0000	XH	2000	-64122.1357	64122.1357	0.0000	0.0000	0.0000	-5143.7399	0.0802	-81262.7791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@KINGD3	-28231.4244	-0.0027	0.0037	-0.0000	0.0050	1.1602	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.7645	13.7666	19061161.0000	33.7224	0268.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	344075672	0.0050	607109144.6246	GS	apac	availability	0	2.4688	2.1211	1.1211	0.0863	6262.9099	1.0000	XH	2000	-28231.4244	28231.4244	0.0000	0.0000	0.0000	-2435.4198	0.0863	-69697.2236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@LONGF3	-43316.1134	-0.0041	0.0037	-0.0000	0.0050	1.7801	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.1399	8.8793	12461024.0000	14.2192	0960.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	65501039	0.0050	74664485.0943	GS	apac	availability	0	2.3322	1.9676	0.9676	0.2001	2969.8936	1.0000	XH	2000	-43316.1134	43316.1134	0.0000	0.0000	0.0000	-8667.3667	0.2001	-101020.0412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@MEITU5	-105585.1159	-0.0101	0.0037	-0.0000	0.0050	4.3391	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.1981	103.0231	50727641.0000	671.6169	3690.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	666916587	0.0050	8802058144.4614	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0157	73014.0007	1.0000	XH	2000	-105585.1159	105585.1159	0.0000	0.0000	0.0000	-1657.9283	0.0157	-174450.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
186	@TACHE1	-14662.5871	-0.0014	0.0047	-0.0000	0.0175	2.1090	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1279	35.7043	31375282.0000	35.5415	2027.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	15099337	0.0175	17030411.0158	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1579	2914.7651	1.0000	TW	1000	-14662.5871	14662.5871	0.0000	0.0000	0.0000	-2315.3563	0.1579	-10635.9033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@UNIPR8	-6345.9016	-0.0006	0.0037	-0.0000	0.0050	0.2608	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0577	8.1847	6220102.0000	6.5425	0220.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	111312372	0.0050	117729560.3080	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0348	4568.3425	1.0000	XH	2000	-6345.9016	6345.9016	0.0000	0.0000	0.0000	-220.9358	0.0348	-2826.2005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@COCAC27	-55675.2131	-0.0053	0.0030	-0.0000	0.0050	2.2880	-0.0053	-0.0057	-0.0004	1.0000	1.0000	-200.0000	-2800	-3000.0000	19.8840	3134.8995	1079000.0000	21.4405	2579.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	11535472	0.0050	229371379.3554	GS	apac	availability	200	0.1659	0.3661	-0.6339	-0.1291	2486.0190	1.0000	JP	100	-59652.0141	59652.0141	-3976.8009	3976.8009	-1.0000	7703.3276	0.1291	-9894.8402	-659.6560	513.5552	-200.0000	-3976.8009	NaN	NaN
189	@CSTON1	-19340.9947	-0.0018	0.0037	-0.0000	0.0175	2.7819	-0.0018	-0.0030	-0.0012	1.0000	1.0000	-16000.0000	-25000	-41000.0000	0.7736	6.1330	14299821.0000	11.2706	2616.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	34825577	0.0175	26942452.0448	GS	apac	availability	16000	2.4042	2.0104	1.0104	-0.2069	913.5002	0.9999	XH	2000	-31719.2314	31719.2314	-12378.2366	12378.2366	-1.0000	6562.1998	0.2069	-76260.7357	-29760.2871	2560.8585	-16000.0000	-12378.2366	NaN	NaN
190	@OJIPA2	-75074.8987	-0.0071	0.0030	-0.0000	0.0050	3.0853	-0.0072	-0.0072	-0.0001	1.0000	1.0000	-100.0000	-13900	-14000.0000	5.4011	850.7759	7363602.0000	39.7095	3861.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	150419002	0.0050	812423837.0114	GS	apac	availability	100	0.3567	0.5036	-0.4964	-0.0801	5478.7491	1.0000	JP	100	-75615.0059	75615.0059	-540.1072	540.1072	-1.0000	6055.0108	0.0801	-26970.5242	-192.6466	43.2501	-100.0000	-540.1072	NaN	NaN
191	@SALLI3	-2236.1016	-0.0002	0.0037	-0.0000	0.0250	0.4595	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1118	0.8687	158730000.0000	17.7203	1060.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	170250366	0.0250	19034855.4154	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0521	1536.5257	1.0000	XH	10000	-2236.1016	2236.1016	0.0000	0.0000	0.0000	-116.4730	0.0521	-4400.6781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@FIELD8	42191.8677	0.0040	0.0030	1.0403	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	1.0000	100.0000	3600	3700.0000	11.7200	1846.4622	323900.0000	3.7909	2767.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	5534330	0.0150	64862144.1384	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0910	766.8272	1.0000	JP	100	43363.8640	43363.8640	1171.9963	1171.9963	1.0000	3944.3335	0.0910	23261.4097	628.6867	106.6036	0.0000	0.0000	NaN	NaN
193	@SHANG48	-121237.8312	-0.0115	0.0037	-0.0000	0.0050	4.9824	-0.0115	-0.0115	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.6811	5.2937	6715156.0000	4.5683	1066.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	357436014	0.0050	243453747.9603	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0757	1621.2988	1.0000	XH	2000	-121237.8312	121237.8312	0.0000	0.0000	0.0000	-9179.5766	0.0757	-176714.9446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@CHINA108	-20942.2464	-0.0020	0.0037	-0.0000	0.0325	5.5942	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7479	5.8022	19094680.0000	14.2379	1055.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	129525712	0.0300	96877120.3585	GS	apac	availability	0	1.5367	1.3545	0.3545	-0.0064	1285.1648	1.0000	XH	2000	-20942.2464	20942.2464	0.0000	0.0000	0.0000	134.3791	0.0064	-32181.4710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA2407	62035.1038	0.0059	0.0037	1.9120	0.0000	-0.0000	0.0059	0.0038	-0.0021	1.0000	1.0000	-5000.0000	14000	9000.0000	4.4311	34.3634	3713000.0000	16.3970	6055.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	12389138	0.0225	54897247.2387	GS	apac	availability	0	1.4805	1.2799	0.2799	0.1115	858.1688	1.0000	HK	1000	39879.7096	39879.7096	-22155.3942	22155.3942	-1.0000	4448.5696	0.1115	59041.4088	-32800.7827	-2471.4275	0.0000	0.0000	NaN	NaN
196	@DONGY26	-36379.0587	-0.0035	0.0037	-0.0000	0.0050	1.4950	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.2993	10.1310	8000000.0000	10.4156	0189.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	135598590	0.0050	176176752.2728	GS	apac	availability	0	1.7477	1.6008	0.6008	0.1806	2251.2309	1.0000	XH	2000	-36379.0587	36379.0587	0.0000	0.0000	0.0000	-6571.2868	0.1806	-63579.6285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@FINAN321	-51548.8226	-0.0049	0.0030	-0.0000	0.0050	2.1184	-0.0049	-0.0050	-0.0001	1.0000	1.0000	-100.0000	-3700	-3800.0000	13.9321	2197.3155	442600.0000	6.1644	7148.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7787182	0.0050	108491909.0800	GS	apac	availability	100	0.8260	0.9038	-0.0962	-0.0397	828.9685	0.9998	JP	100	-52942.0340	52942.0340	-1393.2114	1393.2114	-1.0000	2104.0110	0.0397	-43729.0472	-1150.7644	55.3687	-100.0000	-1393.2114	NaN	NaN
198	@HITAC41	49556.6190	0.0047	0.0030	1.2219	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	29.1510	4588.9610	1235400.0000	35.9345	6305.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	26278967	0.0050	766056915.2410	GS	apac	availability	0	1.0315	1.0454	0.0454	0.0996	3072.6960	1.0000	JP	100	49556.6190	49556.6190	0.0000	0.0000	0.0000	4935.2190	0.0996	51115.5286	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@KYUDE1	63391.1197	0.0060	0.0030	1.5631	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	48.7624	7639.9961	246800.0000	11.9516	1959.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	8296666	0.0050	404565344.2652	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0480	2660.7701	1.0000	JP	100	63391.1197	63391.1197	0.0000	0.0000	0.0000	3040.1164	0.0480	23239.0561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@MABUC1	46194.0228	0.0044	0.0030	1.1390	0.0000	-0.0000	0.0044	0.0051	0.0007	1.0000	1.0000	400.0000	2600	3000.0000	17.7669	2796.3091	390100.0000	6.9143	6592.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	10354094	0.0050	183960482.2489	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0790	2315.4740	0.9997	JP	100	53300.7955	53300.7955	7106.7727	7106.7727	1.0000	4210.8281	0.0790	34206.0552	4560.8074	561.4437	0.0000	0.0000	NaN	NaN
201	@NAGOY2	-91003.7080	-0.0087	0.0030	-0.0000	0.0050	3.7399	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.3413	1634.4952	1484000.0000	15.3747	9048.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	18222896	0.0050	188448989.4717	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.0881	2034.1469	1.0000	JP	100	-91003.7080	91003.7080	0.0000	0.0000	0.0000	8021.3137	0.0881	-17992.3562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@NIPPO91	89069.1852	0.0085	0.0030	2.1962	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	29.6897	4691.7969	753800.0000	22.4174	4091.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	56703837	0.0050	1683521519.3991	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.0917	6300.6203	1.0000	JP	100	89069.1852	89069.1852	0.0000	0.0000	0.0000	8165.4707	0.0917	62274.6764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@PIGEO1	62250.8161	0.0059	0.0030	1.5350	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	6100	6100.0000	10.2051	1610.2356	921000.0000	9.4002	7956.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	11575137	0.0050	118124872.8806	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0475	1241.4801	1.0000	JP	100	62250.8161	62250.8161	0.0000	0.0000	0.0000	2957.0976	0.0475	38934.1097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@TOYOS3	34893.6710	0.0033	0.0030	0.8604	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	500	500.0000	69.7873	11016.1720	240900.0000	16.8212	2875.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	15382844	0.0050	1073527794.1242	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0263	7738.0933	1.0000	JP	100	34893.6710	34893.6710	0.0000	0.0000	0.0000	919.2871	0.0263	13482.5698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@GREEN118	-23692.3959	-0.0023	0.0037	-0.0000	0.0050	0.9737	-0.0023	-0.0023	0.0000	1.0000	0.3248	0.0000	-22000	-22000.0000	1.0769	8.4074	7974961.0000	8.6165	3900.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	3143724	0.0050	3385561.5218	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1668	1312.7821	1.0000	XH	2000	-23692.3959	23692.3959	0.0000	0.0000	0.0000	-3952.8857	0.1668	-46245.9569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@HANKY4	12082.5278	0.0012	0.0030	0.2979	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-300.0000	900	600.0000	13.4250	2113.3558	526100.0000	7.0474	8242.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	10065270	0.0050	135126560.7708	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0022	1378.2827	0.9998	JP	100	8055.0185	8055.0185	-4027.5093	4027.5093	-1.0000	17.4672	0.0022	4491.1375	-2245.5688	-8.7336	0.0000	0.0000	NaN	NaN
207	@MAXXB2	19997.6863	0.0019	0.0037	0.6164	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0525	8.1708	7066000.0000	7.4196	0512.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	53571949	0.0575	56385001.6910	GS	apac	availability	0	1.2118	1.1554	0.1554	0.1799	1457.0236	1.0000	HK	500	19997.6863	19997.6863	0.0000	0.0000	0.0000	3596.9920	0.1799	24232.8266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@GUANG77	16030.5357	0.0015	0.0037	0.4941	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8906	6.9102	14763606.0000	13.1107	0270.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	385843762	0.0050	343626788.7171	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2531	2445.4443	1.0000	HK	2000	16030.5357	16030.5357	0.0000	0.0000	0.0000	4058.0517	0.2531	12434.5744	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@ACORP3	-42866.3451	-0.0041	0.0040	-0.0000	0.0050	1.7616	-0.0041	-0.0039	0.0001	1.0000	1.0000	249.0000	-7272	-7023.0000	5.8947	10.2407	603282.0000	3.5564	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-22	2025-12-22	3537040	0.0050	20849831.8683	GS	apac	availability	0	0.5301	0.5282	-0.4718	0.0102	4062.3695	0.3191	NZ	1	-41398.5619	41398.5619	1467.7833	1467.7833	1.0000	-422.8224	0.0102	-21945.1148	778.0626	14.9911	0.0000	0.0000	NaN	NaN
210	@AOYAM1	-46266.9160	-0.0044	0.0030	-0.0000	0.0050	1.9014	-0.0044	-0.0053	-0.0009	1.0000	1.0000	-600.0000	-2900	-3500.0000	15.9541	2508.5696	368200.0000	5.8546	8219.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	5246843	0.0050	83708704.9155	GS	apac	availability	600	0.1100	0.3005	-0.6995	-0.0966	739.6723	0.9941	JP	100	-55839.3814	55839.3814	-9572.4654	9572.4654	-1.0000	5395.3584	0.0966	-6144.4196	-1053.3291	924.9186	-600.0000	-9572.4654	NaN	NaN
211	@ASAHI55	-159236.8396	-0.0152	0.0030	-0.0000	0.0050	6.5440	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	20.1566	3171.2942	564000.0000	11.3372	5857.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	11364570	0.0050	229070659.5252	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1404	1606.6531	0.9683	JP	100	-159236.8396	159236.8396	0.0000	0.0000	0.0000	22357.7945	0.1404	-100397.6067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@AYALA10	5467.3608	0.0005	0.0100	0.4494	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0139	0.0000	710	710.0000	7.7005	453.3845	292780.0000	2.2635	AC.PS	PSE	PHL	PH	True	1	2025-12-22	2025-12-22	18904	0.0300	145570.4071	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.1005	2482.7919	0.7345	PH	10	5467.3608	5467.3608	0.0000	0.0000	0.0000	549.2730	0.1005	1395.9772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@BURSO1	-9829.3479	-0.0009	0.0035	-0.0000	0.0050	0.4039	-0.0009	-0.0015	-0.0005	1.0000	0.7902	-3976.0000	-7079	-11055.0000	1.3885	2.0899	21440020.0000	29.6273	BAP.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	22581894	0.0050	31355458.7671	GS	apac	availability	3976	0.3506	0.5319	-0.4681	-0.1275	414.7279	0.5481	AU	1	-15350.1118	15350.1118	-5520.7638	5520.7638	-1.0000	1957.8896	0.1275	-5382.0911	-1935.7028	704.1672	-3976.0000	-5520.7638	NaN	NaN
214	@CHENG13	-1922.6502	-0.0002	0.0047	-0.0000	0.0100	0.1580	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9613	30.3821	10827579.0000	10.4370	2105.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	41026464	0.0100	39439769.7321	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0992	2804.4466	1.0000	TW	1000	-1922.6502	1922.6502	0.0000	0.0000	0.0000	-190.7649	0.0992	-839.1494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@CHINA1532	-2168.2475	-0.0002	0.0037	-0.0000	0.0050	0.0891	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1900	-1900.0000	1.1412	8.5551	18030879.0000	19.8237	2039.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	41334242	0.0050	47169929.1465	GS	apac	availability	0	1.6036	1.5300	0.5300	0.0373	725.9279	0.4589	XH	2000	-2168.2475	2168.2475	0.0000	0.0000	0.0000	-80.7811	0.0373	-3477.0430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@DAHSI2	40147.0183	0.0038	0.0037	1.2374	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.5622	35.5617	265600.0000	1.2138	0440.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	19203492	0.0050	87609425.4918	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2687	1457.9527	0.2685	HK	400	40147.0183	40147.0183	0.0000	0.0000	0.0000	10789.0796	0.2687	41795.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@DAIHE1	-12169.9997	-0.0012	0.0030	-0.0000	0.0050	0.5001	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-200	-200.0000	60.8500	9521.2188	219200.0000	13.2289	6622.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3002543	0.0050	182704736.7921	GS	apac	availability	0	1.2444	1.2046	0.2046	-0.0325	1441.6030	1.0000	JP	100	-12169.9997	12169.9997	0.0000	0.0000	0.0000	395.5790	0.0325	-15143.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FAREA23	-17925.6967	-0.0017	0.0047	-0.0000	0.0050	0.7367	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8963	28.1642	19785915.0000	17.6800	1402.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	129177753	0.0050	115780061.3538	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0776	3694.2281	1.0000	TW	1000	-17925.6967	17925.6967	0.0000	0.0000	0.0000	-1390.5398	0.0776	-7398.9566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@FOSUN1	-20273.9890	-0.0019	0.0037	-0.0000	0.0050	0.8332	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.5963	4.6454	7562664.0000	4.5148	0656.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	267460969	0.0050	159485315.6298	GS	apac	availability	0	1.3696	1.3325	0.3325	0.1306	1314.8228	0.7082	HK	2000	-20273.9890	20273.9890	0.0000	0.0000	0.0000	-2648.2710	0.1306	-27767.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@FULGE1	-90802.3789	-0.0086	0.0047	-0.0000	0.0425	31.7186	-0.0087	-0.0077	0.0010	1.0000	0.2967	3000.0000	-27000	-24000.0000	3.3631	106.4249	421477.0000	1.4231	9802.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	899109	0.0400	3023749.4859	GS	apac	availability	0	0.7803	0.8326	-0.1674	0.0002	513.7184	0.9919	TW	1000	-80713.2257	80713.2257	10089.1532	10089.1532	1.0000	-13.3099	0.0002	-62980.0252	7872.5031	1.6637	0.0000	0.0000	NaN	NaN
221	@FURUK9	11369.4419	0.0011	0.0030	0.2803	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-300.0000	900	600.0000	12.6327	1996.9659	800900.0000	10.1377	5741.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	21510977	0.0050	271742003.3658	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0343	2177.1329	0.9976	JP	100	7579.6279	7579.6279	-3789.8140	3789.8140	-1.0000	259.8530	0.0343	3863.9586	-1931.9793	-129.9265	0.0000	0.0000	NaN	NaN
222	@FUYOG1	-218050.2646	-0.0208	0.0030	-0.0000	0.0050	8.9610	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	26.9198	4245.3790	200800.0000	5.4034	8424.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	8472065	0.0050	228066174.7219	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0461	2103.5807	0.9798	JP	100	-218050.2646	218050.2646	0.0000	0.0000	0.0000	10059.4386	0.0461	-83485.0762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@HITAC38	-60216.1443	-0.0057	0.0030	-0.0000	0.0050	2.4746	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	6.0216	946.9392	1002100.0000	6.0148	7004.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	27026529	0.0050	162743336.9252	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0502	1024.9682	0.9822	JP	100	-60216.1443	60216.1443	0.0000	0.0000	0.0000	3024.3397	0.0502	-47165.9563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@HOKKO2	36709.6631	0.0035	0.0030	0.9052	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	8100	8100.0000	4.5321	712.9797	437400.0000	1.9767	7381.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	23632445	0.0050	107103591.8930	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0706	1038.2300	0.4420	JP	100	36709.6631	36709.6631	0.0000	0.0000	0.0000	2591.9370	0.0706	32103.4878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@HOTAI2	-147466.6168	-0.0140	0.0047	-0.0000	0.0050	6.0603	-0.0140	-0.0140	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.4333	579.1021	1348707.0000	24.7799	2207.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	5138003	0.0050	94710489.9401	GS	apac	availability	0	0.5245	0.5926	-0.4074	0.0157	7085.7871	0.9904	TW	1000	-147466.6168	147466.6168	0.0000	0.0000	0.0000	-2318.7918	0.0157	-77347.4722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@IINOK1	-8848.6039	-0.0008	0.0030	-0.0000	0.0050	0.3636	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-1000	-1000.0000	8.8486	1393.2295	138500.0000	1.2231	9119.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	9420052	0.0050	83354309.2067	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0378	905.7962	0.4452	JP	100	-8848.6039	8848.6039	0.0000	0.0000	0.0000	334.1921	0.0378	-4087.0257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@IOOFH1	-27310.0851	-0.0026	0.0035	-0.0000	0.0050	1.1223	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-9138	-9138.0000	2.9886	4.5312	2560462.0000	7.6712	IFL.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	46452659	0.0050	138829729.9360	GS	apac	availability	0	0.5847	0.7035	-0.2965	-0.0091	2004.5509	0.9794	AU	1	-27310.0851	27310.0851	0.0000	0.0000	0.0000	247.2741	0.0091	-15967.3597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@ITOHA2	122840.9343	0.0117	0.0030	3.0290	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.1297	5706.7500	150700.0000	5.4512	2296.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3307774	0.0050	119508837.8284	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0341	1245.8458	0.9534	JP	100	122840.9343	122840.9343	0.0000	0.0000	0.0000	4190.5204	0.0341	33672.8711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@IZUMI2	-155310.1131	-0.0148	0.0030	-0.0000	0.0050	6.3826	-0.0148	-0.0150	-0.0002	1.0000	1.0000	-100.0000	-8100	-8200.0000	19.1741	3019.5784	176200.0000	3.3724	8273.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4501486	0.0050	86311888.8854	GS	apac	availability	100	0.1501	0.3632	-0.6368	-0.0547	906.9158	0.8460	JP	100	-157227.5219	157227.5219	-1917.4088	1917.4088	-1.0000	8601.5157	0.0547	-23603.8448	-287.8518	104.8965	-100.0000	-1917.4088	NaN	NaN
230	@JAPAN182	-82236.2374	-0.0078	0.0030	-0.0000	0.0050	3.3796	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	15.8147	2495.4944	316300.0000	5.0032	6807.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	6292216	0.0050	99509263.2713	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0003	756.0321	0.9100	JP	100	-82236.2374	82236.2374	0.0000	0.0000	0.0000	-27.4811	0.0003	-81649.3369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@JCRPH2	-46614.9019	-0.0044	0.0030	-0.0000	0.0050	1.9157	-0.0044	-0.0037	0.0008	1.0000	1.0000	1800.0000	-10200	-8400.0000	4.5701	721.0049	908600.0000	4.1524	4552.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7940305	0.0050	36287895.9528	GS	apac	availability	0	0.7847	0.8030	-0.1970	-0.1205	551.1904	0.7517	JP	100	-38388.7428	38388.7428	8226.1592	8226.1592	1.0000	4624.4626	0.1205	-30123.3322	6454.9998	-990.9563	0.0000	0.0000	NaN	NaN
232	@JUROK2	55208.6965	0.0053	0.0030	1.3613	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.4682	6693.5118	77700.0000	3.2966	7380.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4863420	0.0050	206540829.7151	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0642	1610.5708	0.8399	JP	100	55208.6965	55208.6965	0.0000	0.0000	0.0000	3544.6772	0.0642	50775.7413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@JUTTH1	-110631.6991	-0.0105	0.0035	-0.0000	0.0225	20.4593	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-38376	-38376.0000	2.8828	4.3550	3014638.0000	8.6808	DVP.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	20518937	0.0225	59152722.1040	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1477	951.2939	0.8128	AU	1	-110631.6991	110631.6991	0.0000	0.0000	0.0000	16340.8895	0.1477	-163078.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@KYOKU4	-149640.2878	-0.0143	0.0030	-0.0000	0.0050	6.1496	-0.0143	-0.0143	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.7050	2938.9800	235200.0000	4.3815	7226.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4450557	0.0050	83247828.7770	GS	apac	availability	0	0.6739	0.8050	-0.1950	-0.1361	751.0072	0.6804	JP	100	-149640.2878	149640.2878	0.0000	0.0000	0.0000	20366.2701	0.1361	-100839.9069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@MAINF1	-61102.5415	-0.0058	0.0040	-0.0000	0.0050	2.5111	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1555	-1555.0000	39.2942	68.1657	233779.0000	9.1735	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-22	2025-12-22	2799001	0.0050	109984614.0334	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0821	3956.8733	0.3777	NZ	1	-61102.5415	61102.5415	0.0000	0.0000	0.0000	5018.7023	0.0821	-12619.6283	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@MATSU32	-21147.9099	-0.0020	0.0030	-0.0000	0.0050	0.8691	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	11.1305	1743.8108	225800.0000	2.4958	8237.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3186330	0.0050	35465378.7595	GS	apac	availability	0	0.3881	0.5247	-0.4753	-0.1531	563.4823	0.4381	JP	100	-21147.9099	21147.9099	0.0000	0.0000	0.0000	3238.6268	0.1531	-8208.4481	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@METAB4	-53581.9292	-0.0051	0.0035	-0.0000	0.0050	2.2020	-0.0051	-0.0056	-0.0005	1.0000	0.7324	-6033.0000	-65884	-71917.0000	0.8133	1.2252	2062281.0000	1.6706	PNV.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	9387822	0.0050	7634897.9075	GS	apac	availability	6033	1.1347	1.0475	0.0475	-0.2661	561.8466	0.4013	AU	1	-58488.4282	58488.4282	-4906.4990	4906.4990	-1.0000	15561.1699	0.2661	-66366.1007	-5567.3441	1305.4012	-6033.0000	-4906.4990	NaN	NaN
238	@METRO72	37805.3644	0.0036	0.0100	3.1073	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.0256	0.0000	33290	33290.0000	1.1356	67.1715	2634927.0000	3.0180	MBT.PS	PSE	PHL	PH	True	1	2025-12-22	2025-12-22	236865	0.0300	268992.7197	GS	apac	availability	0	0.2118	0.2891	-0.7109	0.0052	3064.4597	0.8351	PH	10	37805.3644	37805.3644	0.0000	0.0000	0.0000	197.6525	0.0052	8006.0471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@MYERH1	-4306.2197	-0.0004	0.0035	-0.0000	0.0050	0.1770	-0.0004	0.0000	0.0004	1.0000	0.7250	0.0000	-13711	-13711.0000	0.3141	0.4686	11346782.0000	3.5155	MYR.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	143116131	0.0050	44948545.3604	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0486	380.5033	0.4946	AU	1	-4306.2197	4306.2197	0.0000	0.0000	0.0000	209.1097	0.0486	-2647.8523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@NAGAS4	72278.3887	0.0069	0.0030	1.7822	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.0928	3798.7151	255300.0000	6.1472	8012.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	12325833	0.0050	296963783.0507	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0358	2647.9979	0.9865	JP	100	72278.3887	72278.3887	0.0000	0.0000	0.0000	2590.4434	0.0358	50611.6563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@NAKAN1	-75035.6543	-0.0071	0.0030	-0.0000	0.0050	3.0837	-0.0071	-0.0067	0.0005	1.0000	1.0000	400.0000	-6000	-5600.0000	12.5059	1971.5125	269300.0000	3.3653	7716.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	8867183	0.0050	110892479.6945	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0429	1168.2826	0.6042	JP	100	-70033.2773	70033.2773	5002.3770	5002.3770	1.0000	3001.6096	0.0429	-58371.5303	4169.3950	-214.4007	0.0000	0.0000	NaN	NaN
242	@NICKE15	-37671.6320	-0.0036	0.0035	-0.0000	0.0050	1.5481	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-75463	-75463.0000	0.4992	0.7570	17910532.0000	8.9651	NIC.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	290411838	0.0050	144975523.1306	GS	apac	availability	0	1.2152	1.1212	0.1212	0.0042	1386.8954	0.7168	AU	1	-37671.6320	37671.6320	0.0000	0.0000	0.0000	-157.4149	0.0042	-45777.6534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@NITOR1	-26930.8782	-0.0026	0.0030	-0.0000	0.0050	1.1067	-0.0026	-0.0022	0.0003	1.0000	1.0000	200.0000	-1500	-1300.0000	17.9539	2854.6512	3027200.0000	54.7751	9843.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	78397495	0.0050	1407542259.6108	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.0671	8424.3079	1.0000	JP	100	-23340.0944	23340.0944	3590.7838	3590.7838	1.0000	1565.5820	0.0671	2913.6103	-448.2477	-240.8588	0.0000	0.0000	NaN	NaN
244	@PERPE7	-35250.6510	-0.0034	0.0035	-0.0000	0.0050	1.4487	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2803	-2803.0000	12.5760	19.0139	340716.0000	4.2835	PPT.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	13777546	0.0050	173267023.1340	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0030	1452.9049	0.8864	AU	1	-35250.6510	35250.6510	0.0000	0.0000	0.0000	105.7430	0.0030	-25821.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@PETRO74	47824.3014	0.0046	0.0037	1.4740	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0397	8.0665	88798563.0000	92.0520	0857.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	2489040129	0.0050	2587752288.6587	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2258	21935.6347	1.0000	XH	2000	47824.3014	47824.3014	0.0000	0.0000	0.0000	10798.1735	0.2258	40901.6012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@PEXAG1	-16339.3844	-0.0016	0.0035	-0.0000	0.0050	0.6715	-0.0016	-0.0010	0.0005	1.0000	1.0000	599.0000	-1792	-1193.0000	9.1180	13.8384	320847.0000	2.9357	PXA.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	26427562	0.0050	240965453.7620	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.0172	1619.3667	0.7581	AU	1	-10877.7263	10877.7263	5461.6581	5461.6581	1.0000	187.4816	0.0172	-3273.0927	1643.4053	-94.1337	0.0000	0.0000	NaN	NaN
247	@PREMI98	1956.0968	0.0002	0.0035	0.0563	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-215.0000	215	0.0000	9.0981	13.8759	777884.0000	7.1369	PMV.AX	ASX	AUS	AU	True	0	2025-12-22	2025-12-22	16258305	0.0050	147920085.5821	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0657	916.4031	0.9454	AU	1	0.0000	0.0000	-1956.0968	1956.0968	-1.0000	0.0000	0.0657	0.0000	-491.7100	-128.4507	0.0000	0.0000	NaN	NaN
248	@PRIMA23	49451.6425	0.0047	0.0035	1.4226	0.0000	-0.0000	0.0047	0.0053	0.0006	1.0000	0.8690	9899.0000	78727	88626.0000	0.6281	0.9503	4971180.0000	3.1236	HLS.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	63502373	0.0075	39888432.7437	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.2237	456.1137	0.2829	AU	1	55669.6084	55669.6084	6217.9660	6217.9660	1.0000	12451.2751	0.2237	22302.7258	2491.0826	1390.7338	0.0000	0.0000	NaN	NaN
249	@RUENT3	-19404.1726	-0.0018	0.0047	-0.0000	0.0200	3.1897	-0.0018	-0.0018	0.0000	1.0000	0.8545	0.0000	-11000	-11000.0000	1.7640	55.5571	1845623.0000	3.2532	2915.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	5073977	0.0225	8950575.0379	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0175	1675.3108	0.8641	TW	1000	-19404.1726	19404.1726	0.0000	0.0000	0.0000	339.0986	0.0175	-12227.5791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@SAKAT1	63740.3733	0.0061	0.0030	1.5717	0.0000	-0.0000	0.0061	0.0071	0.0010	1.0000	1.0000	400.0000	2400	2800.0000	26.5585	4171.9649	150600.0000	3.9825	1377.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4145421	0.0050	110096117.5799	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0680	1025.1348	0.5968	JP	100	74363.7689	74363.7689	10623.3956	10623.3956	1.0000	5055.6941	0.0680	31709.5771	4529.9396	722.2420	0.0000	0.0000	NaN	NaN
251	@SENSH3	-100364.4661	-0.0096	0.0030	-0.0000	0.0050	4.1246	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	34.6084	5462.7735	63500.0000	2.1988	9824.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	1609542	0.0050	55703732.2600	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.1004	622.9519	0.4412	JP	100	-100364.4661	100364.4661	0.0000	0.0000	0.0000	10081.5293	0.1004	-86185.1978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@SHENG12	51477.5224	0.0049	0.0040	1.6924	0.0000	-0.0000	0.0049	0.0070	0.0021	1.0000	1.0000	11200.0000	25700	36900.0000	2.0030	2.5862	2501000.0000	5.0022	SHEN.SI	SIN	SGP	SG	True	1	2025-12-22	2025-12-22	45069586	0.0050	90275121.4427	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.1536	2108.1265	0.8562	SG	100	73911.3064	73911.3064	22433.7841	22433.7841	1.0000	11351.5953	0.1536	17342.7357	5263.9198	3445.4707	0.0000	0.0000	NaN	NaN
253	@SIMCE2	-53913.1790	-0.0051	0.0037	-0.0000	0.0050	2.2156	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.6848	13.0509	9338801.0000	15.6630	2096.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	72830924	0.0050	122704582.4891	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0397	1793.0108	1.0000	XH	2000	-53913.1790	53913.1790	0.0000	0.0000	0.0000	-2140.1560	0.0397	-49614.6406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@SITEM1	-6225.1992	-0.0006	0.0035	-0.0000	0.0050	0.2558	-0.0006	0.0000	0.0006	1.0000	1.0000	-912.0000	-1521	-2433.0000	4.0928	6.1716	3502672.0000	14.2932	SDR.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	32531009	0.0050	133143991.4314	GS	apac	availability	912	1.1745	1.1253	0.1253	-0.1109	1153.5818	0.7833	AU	1	-9957.8630	9957.8630	-3732.6638	3732.6638	-1.0000	1104.3504	0.1109	-11695.8699	-4384.1485	413.9612	-912.0000	-3732.6638	NaN	NaN
255	@SMPRI2	56100.4672	0.0053	0.0100	4.6110	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0294	0.0000	148200	148200.0000	0.3785	22.3515	8607117.0000	3.2804	SMPH.PS	PSE	PHL	PH	True	1	2025-12-22	2025-12-22	816303	0.0300	309007.9599	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.1881	5455.5390	0.8680	PH	100	56100.4672	56100.4672	0.0000	0.0000	0.0000	10553.7862	0.1881	11537.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@SUMIT30	-156795.2334	-0.0149	0.0030	-0.0000	0.0050	6.4436	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.7569	3741.1334	135800.0000	3.2203	5232.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4920482	0.0050	116895170.2596	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.1151	789.6069	0.9872	JP	100	-156795.2334	156795.2334	0.0000	0.0000	0.0000	18050.1145	0.1151	-78427.0593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@SUMIT34	98475.5808	0.0094	0.0030	2.4282	0.0000	-0.0000	0.0094	0.0100	0.0006	1.0000	0.4179	100.0000	1600	1700.0000	61.5472	9712.5586	149400.0000	9.1976	1949.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	922713	0.0050	56790436.5987	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.1886	219.3290	0.6853	JP	100	104630.3046	104630.3046	6154.7238	6154.7238	1.0000	19736.1377	0.1886	73863.8603	4344.9330	1160.9493	0.0000	0.0000	NaN	NaN
258	@SUNAR2	6441.0005	0.0006	0.0037	0.1985	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8781	0.0000	28000	28000.0000	0.2300	1.8013	17223700.0000	3.9871	6808.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	183222329	0.0050	42147682.5943	GS	apac	availability	0	1.1121	1.0446	0.0446	0.2008	460.8780	0.7843	XH	2000	6441.0005	6441.0005	0.0000	0.0000	0.0000	1293.6716	0.2008	7162.8513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SUNCO12	-27699.4264	-0.0026	0.0030	-0.0000	0.0050	1.1383	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	55.3989	8748.5586	58300.0000	3.2329	6736.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	495454	0.0050	27447583.1775	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0664	1090.6005	0.5534	JP	100	-27699.4264	27699.4264	0.0000	0.0000	0.0000	1840.1666	0.0664	-15472.5268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@TOKYO87	-111558.3304	-0.0106	0.0030	-0.0000	0.0050	4.5846	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	55.7792	8782.6524	116200.0000	6.4688	7173.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4761849	0.0050	265611962.0955	GS	apac	availability	0	0.9664	0.8746	-0.1254	-0.0256	1709.6378	0.9930	JP	100	-111558.3304	111558.3304	0.0000	0.0000	0.0000	2851.7207	0.0256	-107814.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@TOWAP1	-78984.5657	-0.0075	0.0030	-0.0000	0.0050	3.2459	-0.0075	-0.0075	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	23.2308	3662.6238	143500.0000	3.3315	4553.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3637927	0.0050	84511789.4020	GS	apac	availability	0	0.3958	0.5345	-0.4655	-0.0939	730.0209	0.5705	JP	100	-78984.5657	78984.5657	0.0000	0.0000	0.0000	7419.6943	0.0939	-31262.7665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@USHIO2	23712.4838	0.0023	0.0030	0.5847	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	1.0000	-1500.0000	1500	0.0000	15.8083	2486.9722	464200.0000	7.3175	6925.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	13809406	0.0050	218303543.6504	GS	apac	availability	0	0.7629	0.8671	-0.1329	-0.0124	1462.2698	0.9449	JP	100	0.0000	0.0000	-23712.4838	23712.4838	-1.0000	-0.0000	0.0124	0.0000	-18090.7662	293.5443	0.0000	0.0000	NaN	NaN
263	@VTECH5	53125.4004	0.0051	0.0037	1.6374	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	7.9292	61.5392	576748.0000	4.5612	0303.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	16446911	0.0050	130410258.4935	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1735	2006.9439	0.9913	HK	100	53125.4004	53125.4004	0.0000	0.0000	0.0000	9218.5855	0.1735	51430.9684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
264	@WAHLE1	-7360.6401	-0.0007	0.0047	-0.0000	0.0225	1.3612	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.6803	115.2485	1669332.0000	6.1039	3010.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	6940263	0.0225	25542389.0061	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.0581	821.1370	0.4193	TW	1000	-7360.6401	7360.6401	0.0000	0.0000	0.0000	-427.3444	0.0581	-5475.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@WEICH3	30256.7607	0.0029	0.0037	0.9326	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5214	19.5265	12661790.0000	31.7733	2338.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	305307919	0.0050	769802388.1961	GS	apac	availability	0	1.0843	1.1360	0.1360	0.2040	4899.1771	1.0000	XH	2000	30256.7607	30256.7607	0.0000	0.0000	0.0000	6170.8727	0.2040	32808.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@YAMAZ2	149810.1607	0.0143	0.0030	3.6939	0.0000	-0.0000	0.0143	0.0139	-0.0004	1.0000	1.0000	-400.0000	16100	15700.0000	9.3050	1467.3992	121500.0000	1.1301	8051.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3871312	0.0050	36022476.5696	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0318	718.3202	0.2599	JP	100	146088.1691	146088.1691	-3721.9916	3721.9916	-1.0000	4638.9786	0.0318	28326.3592	-721.6907	-118.1905	0.0000	0.0000	NaN	NaN
267	@CHINA535	7236.4891	0.0007	0.0037	0.2230	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.4122	18.6069	39795469.0000	95.1590	3993.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	453305522	0.0050	1093446826.1697	GS	apac	availability	0	2.1618	1.8753	0.8753	0.2581	9488.1542	1.0000	XH	2000	7236.4891	7236.4891	0.0000	0.0000	0.0000	1867.7166	0.2581	15643.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@DEGRE9	-65759.3821	-0.0063	0.0037	-0.0000	0.0050	2.7024	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-85000	-85000.0000	0.7736	6.0082	3798000.0000	2.9325	1361.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	42745597	0.0050	33069694.6471	GS	apac	availability	0	1.1602	1.1603	0.1603	0.0227	1599.6417	0.7514	XH	2000	-65759.3821	65759.3821	0.0000	0.0000	0.0000	-1489.8108	0.0227	-76290.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@HINOM2	1487.0218	0.0001	0.0030	0.0367	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-600.0000	600	0.0000	2.4784	388.2434	5407000.0000	13.3061	7205.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	38253527	0.0050	94806383.2726	GS	apac	availability	0	0.8699	0.9426	-0.0574	-0.0383	712.0119	1.0000	JP	100	0.0000	0.0000	-1487.0218	1487.0218	-1.0000	-0.0000	0.0383	0.0000	-1293.5093	56.9666	0.0000	0.0000	NaN	NaN
270	@HUADI2	2164.1351	0.0002	0.0037	0.0667	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5410	4.2183	14217989.0000	7.7076	1071.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	117305526	0.0225	63466251.4308	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.2053	735.5228	1.0000	XH	2000	2164.1351	2164.1351	0.0000	0.0000	0.0000	444.2170	0.2053	1390.7389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@HYAKU2	20473.4891	0.0019	0.0030	0.5048	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.9470	6451.8399	126200.0000	5.1610	8386.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3107225	0.0050	127231474.0278	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0758	1172.3120	0.7761	JP	100	20473.4891	20473.4891	0.0000	0.0000	0.0000	1552.3897	0.0758	19955.3635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
272	@JAPAN373	205711.6597	0.0196	0.0030	5.0723	0.0000	-0.0000	0.0196	0.0196	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	28.9735	4552.4180	1698200.0000	49.0027	7181.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	36501982	0.0050	1057589197.3632	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1587	5278.7676	1.0000	JP	100	205711.6597	205711.6597	0.0000	0.0000	0.0000	32643.2709	0.1587	114527.2036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@KAKEN1	-155433.7147	-0.0148	0.0030	-0.0000	0.0050	6.3877	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	25.4809	4031.8919	145100.0000	3.7082	4521.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3961709	0.0050	100948056.7933	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.1057	1124.7217	0.9563	JP	100	-155433.7147	155433.7147	0.0000	0.0000	0.0000	16425.9275	0.1057	5630.2271	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@NGKIN2	191791.5888	0.0183	0.0030	4.7291	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	9000	9000.0000	21.3102	3348.7952	1734500.0000	36.8173	5333.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	60554455	0.0050	1290426125.6299	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.0738	6349.5162	1.0000	JP	100	191791.5888	191791.5888	0.0000	0.0000	0.0000	14159.0251	0.0738	157486.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@OKAMU1	-136406.6808	-0.0130	0.0030	-0.0000	0.0050	5.6058	-0.0130	-0.0131	-0.0001	1.0000	1.0000	-100.0000	-9300	-9400.0000	14.6674	2307.7654	185500.0000	2.7135	7994.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	10441695	0.0050	153152360.9799	GS	apac	availability	100	0.5740	0.6918	-0.3082	-0.0619	1313.5041	0.6825	JP	100	-137873.4193	137873.4193	-1466.7385	1466.7385	-1.0000	8541.2194	0.0619	-79141.2395	-841.9281	90.8640	-100.0000	-1466.7385	NaN	NaN
276	@SAWAI1	-169665.0081	-0.0162	0.0030	-0.0000	0.0050	6.9725	-0.0162	-0.0164	-0.0003	1.0000	1.0000	-200.0000	-11400	-11600.0000	14.8829	2348.6297	462900.0000	6.8911	4887.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	18412341	0.0050	274028946.0146	GS	apac	availability	200	0.2640	0.4412	-0.5588	-0.1620	1718.7830	0.9998	JP	100	-172641.5872	172641.5872	-2976.5791	2976.5791	-1.0000	27963.4158	0.1620	-45583.8359	-785.9282	482.1279	-200.0000	-2976.5791	NaN	NaN
277	@SEGAS1	-35914.4931	-0.0034	0.0030	-0.0000	0.0050	1.4759	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.6150	2465.0274	1082300.0000	16.9106	6460.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	34805002	0.0050	543480001.4388	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0386	2625.4182	1.0000	JP	100	-35914.4931	35914.4931	0.0000	0.0000	0.0000	1385.7136	0.0386	-9357.6364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SHARP18	38781.7349	0.0037	0.0030	0.9563	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	1.0000	-600.0000	8000	7400.0000	4.8477	762.8638	2617900.0000	12.6587	6753.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	26657001	0.0050	129225593.1141	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0235	1166.6053	1.0000	JP	100	35873.1047	35873.1047	-2908.6301	2908.6301	-1.0000	842.9155	0.0235	32491.0577	-2634.4101	-68.3445	0.0000	0.0000	NaN	NaN
279	@SHOBO2	-94224.9548	-0.0090	0.0030	-0.0000	0.0050	3.8723	-0.0090	-0.0050	0.0040	1.0000	1.0000	1300.0000	-2900	-1600.0000	32.4914	5134.0235	268800.0000	8.7473	1414.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4858864	0.0050	157871117.5736	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0313	1600.8710	0.9999	JP	100	-51986.1820	51986.1820	42238.7729	42238.7729	1.0000	1628.5390	0.0313	-13210.7247	10733.7138	-1323.1879	0.0000	0.0000	NaN	NaN
280	@TAIWA48	-3775.5007	-0.0004	0.0047	-0.0000	0.0250	0.7758	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7755	119.1793	833091.0000	3.1501	9939.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	7847815	0.0250	29629431.2719	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0341	1116.7421	0.9841	TW	1000	-3775.5007	3775.5007	0.0000	0.0000	0.0000	-128.8725	0.0341	-1100.2390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@TRUSC1	135165.5944	0.0129	0.0030	3.3329	0.0000	-0.0000	0.0129	0.0124	-0.0004	1.0000	1.0000	-300.0000	8900	8600.0000	15.1871	2385.7823	149700.0000	2.2638	9830.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	6204854	0.0050	94234020.1185	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0155	761.8881	0.3665	JP	100	130609.4508	130609.4508	-4556.1436	4556.1436	-1.0000	2024.1582	0.0155	75878.2146	-2646.9145	-70.6102	0.0000	0.0000	NaN	NaN
282	@UTDOS11	-241521.9807	-0.0230	0.0040	-0.0000	0.0050	9.9256	-0.0230	-0.0230	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.8358	34.6802	3309000.0000	88.7489	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	127009310	0.0050	3408393346.5925	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0347	41166.6202	1.0000	SG	100	-241521.9807	241521.9807	0.0000	0.0000	0.0000	-8378.9485	0.0347	-122303.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
283	@CHINA1947	-1229.8559	-0.0001	0.0037	-0.0000	0.0150	0.1516	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1118	0.8710	59152133.0000	6.6211	2799.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	1129222771	0.0150	126252839.7606	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1787	3953.6797	1.0000	XH	2000	-1229.8559	1229.8559	0.0000	0.0000	0.0000	-219.7618	0.1787	-2775.3418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@CHINA206	193015.1234	0.0184	0.0037	5.9491	0.0000	-0.0000	0.0184	0.0162	-0.0022	1.0000	1.0000	-9400.0000	78800	69400.0000	2.4494	19.0088	9468102.0000	23.1292	0966.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	153470499	0.0050	375915321.0453	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2399	3433.2853	1.0000	HK	200	169990.4767	169990.4767	-23024.6467	23024.6467	-1.0000	40773.2508	0.2399	316643.9339	-42888.3714	-5522.6017	0.0000	0.0000	NaN	NaN
285	@CHINA265	-36343.0769	-0.0035	0.0037	-0.0000	0.0050	1.4936	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6490	5.0340	12043590.0000	7.7913	0354.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	160271444	0.0050	104013525.2084	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0844	1595.7663	1.0000	XH	2000	-36343.0769	36343.0769	0.0000	0.0000	0.0000	-3067.2063	0.0844	-82886.6728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
286	@DAICE1	-186381.0097	-0.0178	0.0030	-0.0000	0.0050	7.6595	-0.0178	-0.0178	-0.0001	1.0000	1.0000	-100.0000	-21200	-21300.0000	8.7916	1384.2500	1245100.0000	10.9247	4202.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	39256863	0.0050	345128951.1679	GS	apac	availability	100	0.8640	0.9063	-0.0937	-0.0637	2346.8418	0.9997	JP	100	-187260.1654	187260.1654	-879.1557	879.1557	-1.0000	11928.6030	0.0637	-161796.8509	-759.6096	56.0028	-100.0000	-879.1557	NaN	NaN
287	@HARMO10	-6645.9608	-0.0006	0.0030	-0.0000	0.0050	0.2731	-0.0006	0.0000	0.0006	1.0000	1.0000	300.0000	-300	0.0000	22.1532	3487.8538	2560400.0000	56.6051	6324.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	9233425	0.0050	204549934.2376	GS	apac	availability	0	1.6224	1.4689	0.4689	0.0785	1386.9015	1.0000	JP	100	0.0000	0.0000	6645.9608	6645.9608	1.0000	0.0000	0.0785	0.0000	10782.7095	521.4463	0.0000	0.0000	NaN	NaN
288	@KISSE2	-52597.2174	-0.0050	0.0030	-0.0000	0.0050	2.1615	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	29.2207	4616.4532	41600.0000	1.2173	4547.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	6048227	0.0050	176733283.4913	GS	apac	availability	0	0.0973	0.3261	-0.6739	-0.0462	1359.9883	0.4623	JP	100	-52597.2174	52597.2174	0.0000	0.0000	0.0000	2428.1913	0.0462	-5117.7108	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@KOHNA1	-10179.6977	-0.0010	0.0030	-0.0000	0.0050	0.4183	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.4492	4012.4363	70800.0000	1.8007	7516.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	2747508	0.0050	69922001.8382	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0519	829.6755	0.4219	JP	100	-10179.6977	10179.6977	0.0000	0.0000	0.0000	527.9128	0.0519	-3248.0367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@LIVZO3	22669.4385	0.0022	0.0037	0.6987	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.9928	0.0000	6000	6000.0000	3.7782	29.3361	409596.0000	1.5442	1513.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	13034576	0.0050	49247753.1090	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2240	521.0619	0.9597	XH	2000	22669.4385	22669.4385	0.0000	0.0000	0.0000	5077.1043	0.2240	21266.2604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@NSKLT2	26495.1035	0.0025	0.0030	0.6533	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	200.0000	4400	4600.0000	6.0216	948.3186	2560000.0000	15.3880	6471.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	75307138	0.0050	453470548.6008	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0896	3010.8072	1.0000	JP	100	27699.4264	27699.4264	1204.3229	1204.3229	1.0000	2482.7432	0.0896	21496.0689	934.6117	107.9454	0.0000	0.0000	NaN	NaN
292	@POLAO1	64964.9796	0.0062	0.0030	1.6019	0.0000	-0.0000	0.0062	0.0077	0.0015	1.0000	1.0000	1900.0000	7800	9700.0000	8.3288	1320.4488	1474700.0000	12.3428	4927.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	2167582	0.0050	18053451.3232	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0746	1259.5699	0.9926	JP	100	80789.7823	80789.7823	15824.8027	15824.8027	1.0000	6029.1636	0.0746	22898.5998	4485.2927	1180.9702	0.0000	0.0000	NaN	NaN
293	@THESH3	-37861.2869	-0.0036	0.0047	-0.0000	0.0050	1.5559	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.3056	41.0817	91210813.0000	118.8837	5876.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	103820904	0.0050	135544587.3208	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.0574	6347.1200	1.0000	TW	1000	-37861.2869	37861.2869	0.0000	0.0000	0.0000	-2171.5687	0.0574	-5466.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@TRUST45	-82485.9760	-0.0079	0.0030	-0.0000	0.0050	3.3898	-0.0079	-0.0093	-0.0015	1.0000	1.0000	-1300.0000	-6900	-8200.0000	11.9545	1884.4041	232100.0000	2.7723	2154.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7539770	0.0050	90134099.5785	GS	apac	availability	1300	0.4334	0.5938	-0.4062	-0.0989	1020.7798	0.6245	JP	100	-98026.8120	98026.8120	-15540.8361	15540.8361	-1.0000	9690.2361	0.0989	-42485.8598	-6735.5631	1536.2569	-1300.0000	-15540.8361	NaN	NaN
295	@UNITE131	-110556.8409	-0.0105	0.0030	-0.0000	0.0050	4.5434	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.4261	2893.5240	230600.0000	4.2294	2146.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	2517119	0.0050	46380787.4560	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0814	735.3538	0.9684	JP	100	-110556.8409	110556.8409	0.0000	0.0000	0.0000	8996.1463	0.0814	-136695.0508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@GIFTE1	-30873.7679	-0.0029	0.0030	-0.0000	0.0075	1.9032	-0.0029	-0.0029	0.0000	1.0000	0.4271	0.0000	-4100	-4100.0000	7.5302	1191.1163	379700.0000	2.8667	4449.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	2017860	0.0075	15194863.7531	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1930	224.1549	0.8981	JP	100	-30873.7679	30873.7679	0.0000	0.0000	0.0000	5957.5640	0.1930	-15544.0375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@STPAC3	78453.7494	0.0075	0.0037	2.4181	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	104000	104000.0000	0.7544	5.8692	7148824.0000	5.3921	0142.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	138414729	0.0050	104414946.7026	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.2164	2154.1743	0.8066	HK	2000	78453.7494	78453.7494	0.0000	0.0000	0.0000	16974.4988	0.2164	42579.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@TOTAL47	50651.6567	0.0048	0.0035	1.4571	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	34507	34507.0000	1.4679	2.2053	2501052.0000	3.6468	SSM.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	105413503	0.0050	154732911.0711	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0807	907.7364	0.4472	AU	1	50651.6567	50651.6567	0.0000	0.0000	0.0000	4087.6214	0.0807	23833.5334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@BKOFN6	-85665.3884	-0.0082	0.0030	-0.0000	0.0050	3.5205	-0.0082	-0.0079	0.0003	1.0000	1.0000	100.0000	-3000	-2900.0000	28.5551	4499.9336	127200.0000	3.6281	8522.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	5246206	0.0050	149806091.5285	GS	apac	availability	0	1.3116	1.1170	0.1170	-0.0055	1409.6657	0.9473	JP	100	-82809.8754	82809.8754	2855.5129	2855.5129	1.0000	454.3978	0.0055	-108615.4144	3745.3591	-15.6689	0.0000	0.0000	NaN	NaN
300	@FAREA20	-19854.6983	-0.0019	0.0047	-0.0000	0.0150	2.4478	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7091	22.5231	7874141.0000	5.6268	2903.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	21190215	0.0175	15025904.4904	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.1148	653.0860	0.3483	TW	1000	-19854.6983	19854.6983	0.0000	0.0000	0.0000	-2280.2150	0.1148	-9473.3129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@HOMEC18	-71929.3638	-0.0069	0.0035	-0.0000	0.0125	7.3900	-0.0069	-0.0072	-0.0003	1.0000	0.3634	-1379.0000	-27402	-28781.0000	2.6250	3.9392	10594122.0000	27.5934	HMC.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	1425747	0.0125	3742539.7649	GS	apac	availability	1379	0.9610	0.9703	-0.0297	-0.1653	877.3134	0.9981	AU	1	-75549.1942	75549.1942	-3619.8304	3619.8304	-1.0000	12490.7719	0.1653	-72599.0952	-3478.4807	598.4773	-1379.0000	-3619.8304	NaN	NaN
302	@KANEK4	-19345.2287	-0.0018	0.0030	-0.0000	0.0050	0.7950	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.6360	4351.7813	195800.0000	5.4009	4118.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	8309296	0.0050	229636044.4966	GS	apac	availability	0	0.8055	0.8687	-0.1313	-0.0164	1823.9787	0.9983	JP	100	-19345.2287	19345.2287	0.0000	0.0000	0.0000	318.0029	0.0164	-15583.0871	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@MCJCO1	42736.9822	0.0041	0.0030	1.0538	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	9.9388	1568.5398	224200.0000	2.2291	6670.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	7815946	0.0050	77681382.6134	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0476	1011.5218	0.3482	JP	100	42736.9822	42736.9822	0.0000	0.0000	0.0000	2035.3918	0.0476	25354.0237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@SAGAM6	-96266.5991	-0.0092	0.0030	-0.0000	0.0050	3.9562	-0.0092	-0.0093	-0.0002	1.0000	1.0000	-100.0000	-5400	-5500.0000	17.8271	2813.6937	425900.0000	7.5958	9003.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	12331003	0.0050	219826615.1396	GS	apac	availability	100	0.1719	0.3230	-0.6770	-0.1057	1749.6543	0.9625	JP	100	-98049.3139	98049.3139	-1782.7148	1782.7148	-1.0000	10365.2424	0.1057	-16853.0997	-306.4200	188.4590	-100.0000	-1782.7148	NaN	NaN
305	@WILSO44	-39469.6070	-0.0038	0.0035	-0.0000	0.0050	1.6220	-0.0038	-0.0039	-0.0002	1.0000	1.0000	-160.0000	-3620	-3780.0000	10.9032	16.4625	933237.0000	10.1583	PNI.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	23786723	0.0050	259351549.0583	GS	apac	availability	160	0.7840	0.8392	-0.1608	-0.0344	2482.6515	1.0000	AU	1	-41214.1200	41214.1200	-1744.5130	1744.5130	-1.0000	1419.2864	0.0344	-32313.5663	-1367.7700	60.0756	-160.0000	-1744.5130	NaN	NaN
306	@CHEUN18	2579.2275	0.0002	0.0037	0.0795	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.1585	39.9647	5845887.0000	30.0241	1113.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	322227307	0.0050	1662195033.7239	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.1721	16067.5704	1.0000	HK	500	2579.2275	2579.2275	0.0000	0.0000	0.0000	443.9956	0.1721	2184.7735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@EVERG40	-9993.9725	-0.0010	0.0047	-0.0000	0.0350	2.8750	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-3000	-3000.0000	3.3313	105.8643	5019410.0000	16.8589	2211.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	3191750	0.0325	10632753.9346	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1363	875.3639	0.8300	TW	1000	-9993.9725	9993.9725	0.0000	0.0000	0.0000	-1362.6304	0.1363	-4121.6224	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@GIANT6	-9042.1656	-0.0009	0.0047	-0.0000	0.0175	1.3006	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.0141	94.5663	775187.0000	2.3258	9921.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	9519116	0.0200	28691141.1334	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0388	1181.7067	0.9963	TW	1000	-9042.1656	9042.1656	0.0000	0.0000	0.0000	-350.6961	0.0388	-7282.9059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@HUAKU1	-105349.1612	-0.0100	0.0047	-0.0000	0.0200	17.3177	-0.0100	-0.0111	-0.0010	1.0000	1.0000	-3000.0000	-29000	-32000.0000	3.6327	115.0646	6655774.0000	24.2979	2548.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	8725156	0.0175	31696133.2971	GS	apac	availability	3000	0.4680	0.6148	-0.3852	-0.1722	1010.4629	0.7615	TW	1000	-116247.3502	116247.3502	-10898.1891	10898.1891	-1.0000	20016.4806	0.1722	-54405.6530	-5100.5300	1876.5451	-3000.0000	-10898.1891	NaN	NaN
310	@PRIME74	-76509.4119	-0.0073	0.0047	-0.0000	0.0050	3.1442	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.8853	183.4351	2736000.0000	15.9230	8069.TWO	TPO	TWN	TW	True	-1	2025-12-22	2025-12-22	23683635	0.0050	139386229.6162	GS	apac	availability	0	0.8013	0.9353	-0.0647	-0.0198	5958.4300	1.0000	TW	1000	-76509.4119	76509.4119	0.0000	0.0000	0.0000	1514.8841	0.0198	-61303.8702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@SIMPL5	-69291.5428	-0.0066	0.0047	-0.0000	0.0175	9.9666	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	11.5486	363.2729	881000.0000	10.1540	6121.TWO	TPO	TWN	TW	True	-1	2025-12-22	2025-12-22	3893096	0.0175	44959771.3734	GS	apac	availability	0	0.7674	0.8793	-0.1207	-0.0240	2136.1492	1.0000	TW	1000	-69291.5428	69291.5428	0.0000	0.0000	0.0000	1661.7377	0.0240	-53174.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@TIANL3	-70362.6524	-0.0067	0.0037	-0.0000	0.0275	15.9039	-0.0067	-0.0067	0.0000	1.0000	0.2637	0.0000	-236000	-236000.0000	0.2981	2.3185	8345000.0000	2.4864	1773.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	9049151	0.0275	2697975.7042	GS	apac	availability	0	1.8534	1.6621	0.6621	-0.0447	628.7484	0.7298	XH	2000	-70362.6524	70362.6524	0.0000	0.0000	0.0000	3144.6284	0.0447	-130407.7509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@TUNGH4	-4092.7697	-0.0004	0.0047	-0.0000	0.0100	0.3364	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-2000	-2000.0000	2.0464	64.7501	4973207.0000	10.2166	2006.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	13488255	0.0100	27602160.6873	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.2060	1016.1229	0.6889	TW	1000	-4092.7697	4092.7697	0.0000	0.0000	0.0000	-843.0951	0.2060	-1923.9291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
314	@APPIE1	-45823.2181	-0.0044	0.0030	-0.0000	0.0050	1.8831	-0.0044	-0.0035	0.0009	1.0000	1.0000	1400.0000	-6700	-5300.0000	6.8393	1082.7732	2731100.0000	18.7441	4180.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	5813638	0.0050	39761134.6116	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0304	581.9177	1.0000	JP	100	-36248.2173	36248.2173	9575.0008	9575.0008	1.0000	1103.1585	0.0304	-38843.0426	10260.4263	-291.4004	0.0000	0.0000	NaN	NaN
315	@BUNKA1	-1279.7515	-0.0001	0.0030	-0.0000	0.0050	0.0526	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.7975	2016.8382	172300.0000	2.2027	5930.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	6943360	0.0050	88857755.7760	GS	apac	availability	0	0.5644	0.6520	-0.3480	-0.0129	859.2602	0.2886	JP	100	-1279.7515	1279.7515	0.0000	0.0000	0.0000	16.5502	0.0129	-722.2864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@FLATG7	35407.5118	0.0034	0.0037	1.0913	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8344	0.0000	28000	28000.0000	1.2646	9.8451	5111895.0000	6.4676	6865.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	6926414	0.0875	8758824.4914	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1550	530.6439	1.0000	XH	2000	35407.5118	35407.5118	0.0000	0.0000	0.0000	5489.9196	0.1550	70405.3587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@FUJIM6	35800.0824	0.0034	0.0030	0.8827	0.0000	-0.0000	0.0034	0.0032	-0.0002	1.0000	1.0000	-100.0000	1600	1500.0000	22.3751	3520.0591	590200.0000	13.1686	6134.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	13375389	0.0050	299275017.7162	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0383	2188.8114	0.9988	JP	100	33562.5773	33562.5773	-2237.5052	2237.5052	-1.0000	1286.1514	0.0383	29623.7167	-1974.9144	-85.7434	0.0000	0.0000	NaN	NaN
318	@ITOKI2	-46763.2238	-0.0045	0.0030	-0.0000	0.0050	1.9218	-0.0045	-0.0048	-0.0003	1.0000	1.0000	-200.0000	-2900	-3100.0000	16.1252	2533.1614	171600.0000	2.7553	7972.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4595541	0.0050	74104245.5805	GS	apac	availability	200	0.8219	0.8654	-0.1346	-0.0682	860.8118	0.5874	JP	100	-49988.2737	49988.2737	-3225.0499	3225.0499	-1.0000	3407.6303	0.0682	-41085.8540	-2650.7003	219.8471	-200.0000	-3225.0499	NaN	NaN
319	@KHNEO1	-33250.7210	-0.0032	0.0030	-0.0000	0.0050	1.3665	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	15.8337	2495.0972	282900.0000	4.4741	4189.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3920678	0.0050	62078747.7831	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0367	588.2116	0.7156	JP	100	-33250.7210	33250.7210	0.0000	0.0000	0.0000	1218.7358	0.0367	-26460.3177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@MITSU67	-109831.0779	-0.0105	0.0030	-0.0000	0.0050	4.5136	-0.0105	-0.0118	-0.0014	1.0000	1.0000	-1900.0000	-14500	-16400.0000	7.5746	1192.0665	1310200.0000	9.8998	9301.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	24915129	0.0050	188721067.1252	GS	apac	availability	1900	0.5182	0.5968	-0.4032	-0.0929	2869.8656	1.0000	JP	100	-124222.7363	124222.7363	-14391.6585	14391.6585	-1.0000	11535.9394	0.0929	-64370.8502	-7457.5985	1336.4808	-1900.0000	-14391.6585	NaN	NaN
321	@NIPPO45	-20514.0557	-0.0020	0.0030	-0.0000	0.0050	0.8430	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.0738	1118.5547	823300.0000	5.8372	3863.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	14318103	0.0050	101283573.3401	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0440	822.3653	0.9430	JP	100	-20514.0557	20514.0557	0.0000	0.0000	0.0000	901.9067	0.0440	-15530.3157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@ONWAR3	-4118.7843	-0.0004	0.0030	-0.0000	0.0050	0.1693	-0.0004	0.0000	0.0004	1.0000	1.0000	900.0000	-900	0.0000	4.5764	721.4136	400400.0000	1.8309	8016.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	16339124	0.0050	74774807.6443	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.0982	610.5245	0.7136	JP	100	0.0000	0.0000	4118.7843	4118.7843	1.0000	-0.0000	0.0982	0.0000	467.4090	-404.4576	0.0000	0.0000	NaN	NaN
323	@ORIEN91	23640.9918	0.0023	0.0037	0.7287	0.0000	-0.0000	0.0023	0.0024	0.0001	1.0000	1.0000	20000.0000	438000	458000.0000	0.0540	0.4187	96183063.0000	5.1754	0467.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	498085641	0.0250	26884106.2737	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3542	1199.8974	0.9305	HK	2000	24720.4891	24720.4891	1079.4973	1079.4973	1.0000	8757.2195	0.3542	29138.6102	1272.4284	382.4113	0.0000	0.0000	NaN	NaN
324	@SENKO2	-86992.0451	-0.0083	0.0030	-0.0000	0.0050	3.5750	-0.0083	-0.0093	-0.0011	1.0000	1.0000	-900.0000	-7100	-8000.0000	12.2524	1934.7574	543400.0000	6.6640	9069.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	18170080	0.0050	222627101.3216	GS	apac	availability	900	0.3446	0.4792	-0.5208	-0.1188	2152.6544	0.9933	JP	100	-98019.2058	98019.2058	-11027.1607	11027.1607	-1.0000	11643.4698	0.1188	-33781.2301	-3800.3884	1309.8903	-900.0000	-11027.1607	NaN	NaN
325	@STELL14	-20523.3010	-0.0020	0.0037	-0.0000	0.0050	0.8434	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.0523	15.9943	557000.0000	1.1449	1836.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	49268287	0.0050	101114788.1977	GS	apac	availability	0	0.6870	0.8050	-0.1950	0.0359	1361.4342	0.8210	HK	500	-20523.3010	20523.3010	0.0000	0.0000	0.0000	-737.7269	0.0359	-14099.3187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@CHINA170	-170714.7837	-0.0163	0.0037	-0.0000	0.0050	7.0157	-0.0163	-0.0181	-0.0018	1.0000	1.0000	-18000.0000	-162000	-180000.0000	1.0538	8.2142	199797130.0000	210.9098	1093.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	1025146942	0.0050	1080294681.9267	GS	apac	availability	18000	1.1649	1.1335	0.1335	-0.1114	10078.1103	1.0000	XH	2000	-189683.0930	189683.0930	-18968.3093	18968.3093	-1.0000	21134.8699	0.1114	-220964.6583	-22096.4658	2113.4870	-18000.0000	-18968.3093	NaN	NaN
327	@DUSKI1	55398.8527	0.0053	0.0030	1.3660	0.0000	-0.0000	0.0053	0.0055	0.0003	1.0000	1.0000	100.0000	2000	2100.0000	27.6994	4365.1368	109300.0000	3.0242	4665.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4593630	0.0050	127240915.9192	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0181	1329.5725	0.7711	JP	100	58168.7954	58168.7954	2769.9426	2769.9426	1.0000	1054.7176	0.0181	1491.8382	71.0399	50.2246	0.0000	0.0000	NaN	NaN
328	@MAKIN3	13830.6976	0.0013	0.0030	0.3410	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-100.0000	200	100.0000	69.1535	10919.3750	153400.0000	10.6173	6135.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4281508	0.0050	296081211.1685	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0262	1721.4959	1.0000	JP	100	6915.3488	6915.3488	-6915.3488	6915.3488	-1.0000	181.1931	0.0262	3315.1948	-3315.1948	-181.1931	0.0000	0.0000	NaN	NaN
329	@NANOS6	-6402.7720	-0.0006	0.0035	-0.0000	0.0050	0.2631	-0.0006	0.0000	0.0006	1.0000	1.0000	578.0000	-2391	-1813.0000	2.6779	4.0535	452244.0000	1.2121	NAN.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	17521089	0.0050	46919087.5628	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0368	812.3193	0.3788	AU	1	-4854.9668	4854.9668	1547.8052	1547.8052	1.0000	178.5389	0.0368	-1313.3720	418.7143	-56.9197	0.0000	0.0000	NaN	NaN
330	@NANTO2	-100630.6849	-0.0096	0.0030	-0.0000	0.0050	4.1355	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.2706	5870.7696	79200.0000	2.9472	8367.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4024077	0.0050	149979860.9324	GS	apac	availability	0	0.9275	0.8482	-0.1518	-0.0126	1230.8868	0.7797	JP	100	-100630.6849	100630.6849	0.0000	0.0000	0.0000	1263.7497	0.0126	-93338.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@OPTOR2	-40474.7568	-0.0039	0.0030	-0.0000	0.0050	1.6633	-0.0039	-0.0039	0.0000	1.0000	0.8811	0.0000	-3300	-3300.0000	12.2651	1935.3631	285300.0000	3.4999	6235.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4146975	0.0050	50862971.0329	GS	apac	availability	0	1.2490	1.2422	0.2422	-0.1481	462.4462	0.3773	JP	100	-40474.7568	40474.7568	0.0000	0.0000	0.0000	5993.1624	0.1481	-50552.8216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@RUBIA1	-50285.6042	-0.0048	0.0035	-0.0000	0.0050	2.0665	-0.0048	-0.0072	-0.0024	1.0000	1.0000	-12492.0000	-24454	-36946.0000	2.0563	3.1026	19666875.0000	40.3457	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	143662420	0.0050	295417992.4138	GS	apac	availability	12492	1.5802	1.2693	0.2693	-0.1555	2624.0837	1.0000	AU	1	-75973.3349	75973.3349	-25687.7307	25687.7307	-1.0000	11816.3849	0.1555	-120056.6536	-40592.9659	3995.2980	-12492.0000	-25687.7307	NaN	NaN
333	@SANKE4	-62683.1046	-0.0060	0.0030	-0.0000	0.0050	2.5760	-0.0060	-0.0060	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	34.8239	5531.0000	215000.0000	7.5376	6707.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	2041473	0.0050	71092147.5739	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0428	728.7036	1.0000	JP	100	-62683.1046	62683.1046	0.0000	0.0000	0.0000	2682.4518	0.0428	-73252.0687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@SUNON1	144452.5616	0.0138	0.0047	5.6396	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.9811	155.6349	2278872.0000	11.2526	2421.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	7463218	0.0300	37175205.4428	GS	apac	availability	0	0.9544	1.0166	0.0166	0.1609	1280.3332	1.0000	TW	1000	144452.5616	144452.5616	0.0000	0.0000	0.0000	23247.1625	0.1609	137869.3915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@TAIWA41	-5894.8571	-0.0006	0.0047	-0.0000	0.0150	0.7268	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.9474	93.6009	2819836.0000	8.3740	9941.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	6020717	0.0150	17745633.0679	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0306	967.0888	0.5942	TW	1000	-5894.8571	5894.8571	0.0000	0.0000	0.0000	-180.4495	0.0306	-4310.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@TELEC97	-20649.5425	-0.0020	0.0040	-0.0000	0.0050	0.8486	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16014	-16014.0000	1.2895	2.2412	2750251.0000	3.5483	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-22	2025-12-22	142353526	0.0050	183560333.3375	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0360	2437.2357	0.9611	NZ	1	-20649.5425	20649.5425	0.0000	0.0000	0.0000	743.6382	0.0360	-78.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@UYEMU1	18571.9266	0.0018	0.0030	0.4579	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	200	200.0000	92.8596	14602.3680	28300.0000	2.6194	4966.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	1106697	0.0050	102767477.2605	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.0917	1260.4999	0.3000	JP	100	18571.9266	18571.9266	0.0000	0.0000	0.0000	1703.7773	0.0917	17052.4669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHINA1170	-28334.2323	-0.0027	0.0037	-0.0000	0.0050	1.1644	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.0898	8.4509	1334000.0000	1.4488	1866.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	68172547	0.0050	74292953.2153	GS	apac	availability	0	0.9857	1.0704	0.0704	0.0705	919.9771	0.3941	XH	2000	-28334.2323	28334.2323	0.0000	0.0000	0.0000	-1998.9051	0.0705	-27929.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@FORMO17	40090.1127	0.0038	0.0047	1.5652	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.5419	48.4874	6166465.0000	9.4862	6505.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	17162319	0.0150	26463050.1114	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2745	2643.9009	1.0000	TW	1000	40090.1127	40090.1127	0.0000	0.0000	0.0000	11003.0803	0.2745	31555.3591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@GUANG11	33536.3825	0.0032	0.0037	1.0337	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	2.3955	18.5526	1030000.0000	2.4558	0874.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	15533884	0.0125	37210733.9556	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1454	526.7608	0.7821	XH	2000	33536.3825	33536.3825	0.0000	0.0000	0.0000	4876.6386	0.1454	30289.6071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@LEISU13	17477.8925	0.0017	0.0100	1.4365	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	62500	62500.0000	0.2796	16.0522	11548551.0000	3.1610	PLUS.PS	PSE	PHL	PH	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.2623	643.2106	0.8788	PH	100	17477.8925	17477.8925	0.0000	0.0000	0.0000	4584.4819	0.2623	10295.8091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@MERID8	-2728.5131	-0.0003	0.0047	-0.0000	0.0200	0.4485	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.7285	85.4561	596331.0000	1.6168	9914.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	4205632	0.0175	11475122.1470	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0095	815.7809	0.9974	TW	1000	-2728.5131	2728.5131	0.0000	0.0000	0.0000	-26.0168	0.0095	-2277.3567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@RYOHI2	-19186.7651	-0.0018	0.0030	-0.0000	0.0050	0.7885	-0.0018	-0.0022	-0.0004	1.0000	1.0000	-200.0000	-1000	-1200.0000	19.1868	3022.7178	3966100.0000	75.9890	7453.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	133870806	0.0050	2568547711.8626	GS	apac	availability	200	0.3185	0.4660	-0.5340	-0.0362	10774.5198	1.0000	JP	100	-23024.1182	23024.1182	-3837.3530	3837.3530	-1.0000	834.2798	0.0362	-7334.3013	-1222.3835	139.0466	-200.0000	-3837.3530	NaN	NaN
344	@TOMON4	-20312.4901	-0.0019	0.0030	-0.0000	0.0050	0.8348	-0.0019	-0.0017	0.0003	1.0000	1.0000	600.0000	-4200	-3600.0000	4.8363	764.5354	616800.0000	2.9890	8600.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	22411475	0.0050	108388777.1369	GS	apac	availability	0	0.8177	0.7712	-0.2288	0.0204	935.9851	0.5298	JP	100	-17410.7058	17410.7058	2901.7843	2901.7843	1.0000	-355.5712	0.0204	-14236.5377	2372.7563	59.2619	0.0000	0.0000	NaN	NaN
345	@ALFRE7	119137.3245	0.0113	0.0030	2.9376	0.0000	-0.0000	0.0113	0.0112	-0.0001	1.0000	1.0000	-100.0000	7700	7600.0000	15.4724	2444.2747	494200.0000	7.6567	2784.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	27470570	0.0050	425035092.5110	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0629	2959.8663	0.9999	JP	100	117590.0865	117590.0865	-1547.2380	1547.2380	-1.0000	7390.6157	0.0629	44138.4180	-580.7687	-97.2449	0.0000	0.0000	NaN	NaN
346	@BRAND82	-113115.9224	-0.0108	0.0037	-0.0000	0.0550	51.1346	-0.0108	-0.0076	0.0032	1.0000	0.7261	16000.0000	-54000	-38000.0000	2.0947	16.2756	7111692.0000	14.8748	0863.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	3584526	0.0600	7508647.4979	GS	apac	availability	0	0.9212	1.1136	0.1136	0.0704	1664.4701	0.9907	HK	2000	-79600.0935	79600.0935	33515.8289	33515.8289	1.0000	-5606.5308	0.0704	-73328.7286	30875.2542	2360.6445	0.0000	0.0000	NaN	NaN
347	@CHIBA2	-11957.6585	-0.0011	0.0030	-0.0000	0.0050	0.4914	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	10.8706	1722.2125	274300.0000	2.9943	8337.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	5423084	0.0050	58952169.7461	GS	apac	availability	0	1.1731	1.0195	0.0195	-0.0374	676.3909	0.3407	JP	100	-11957.6585	11957.6585	0.0000	0.0000	0.0000	446.8994	0.0374	-14027.3225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@COSCO11	47045.5225	0.0045	0.0037	1.4500	0.0000	-0.0000	0.0045	0.0084	0.0039	1.0000	1.0000	56000.0000	64000	120000.0000	0.7351	5.7350	6529102.0000	4.8120	1199.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	165960108	0.0050	121994999.8647	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.4006	815.0544	0.8955	HK	2000	88210.3546	88210.3546	41164.8322	41164.8322	1.0000	35333.6381	0.4006	89554.6973	41792.1921	16489.0311	0.0000	0.0000	NaN	NaN
349	@DOWNE2	45485.4339	0.0043	0.0035	1.3085	0.0000	-0.0000	0.0043	0.0058	0.0015	1.0000	1.0000	2988.0000	8664	11652.0000	5.2499	7.9329	1600266.0000	8.3938	DOW.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	169465618	0.0050	889683421.0783	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1201	3490.6218	0.9924	AU	1	61172.2386	61172.2386	15686.8048	15686.8048	1.0000	7345.9046	0.1201	27737.9430	7113.0255	1883.7593	0.0000	0.0000	NaN	NaN
350	@HOSID2	62215.3203	0.0059	0.0030	1.5341	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	15.1745	2390.1753	234400.0000	3.5512	6804.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	7023723	0.0050	106581262.3966	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0629	912.9686	0.8431	JP	100	62215.3203	62215.3203	0.0000	0.0000	0.0000	3910.4588	0.0629	41677.4188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@IACOL1	-3156.8262	-0.0003	0.0047	-0.0000	0.0350	0.9081	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-2000	-2000.0000	1.5784	49.9375	2307637.0000	3.6561	6177.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	6685975	0.0350	10553230.6658	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0857	640.5444	0.5249	TW	1000	-3156.8262	3156.8262	0.0000	0.0000	0.0000	270.4393	0.0857	-2195.5011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@JUDOC1	-38764.8559	-0.0037	0.0035	-0.0000	0.0050	1.5931	-0.0037	-0.0037	0.0000	1.0000	1.0000	368.0000	-33889	-33521.0000	1.1439	1.7309	7564879.0000	8.6579	JDO.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	176068092	0.0050	201400283.7562	GS	apac	availability	0	0.4885	0.5124	-0.4876	-0.0070	1282.3569	0.9002	AU	1	-38343.9091	38343.9091	420.9468	420.9468	1.0000	266.9721	0.0070	-18731.8554	205.6419	-2.9309	0.0000	0.0000	NaN	NaN
353	@MITSU68	-14340.3163	-0.0014	0.0030	-0.0000	0.0050	0.5893	-0.0014	-0.0012	0.0002	1.0000	1.0000	100.0000	-800	-700.0000	17.9254	2825.1294	1060500.0000	18.9906	4182.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	25484988	0.0050	456828485.8112	GS	apac	availability	0	0.7917	0.8521	-0.1479	-0.0187	3794.5660	1.0000	JP	100	-12547.7768	12547.7768	1792.5395	1792.5395	1.0000	235.0091	0.0187	-9934.0118	1419.1445	-33.5727	0.0000	0.0000	NaN	NaN
354	@PALTA3	40055.1453	0.0038	0.0030	0.9877	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.8117	4864.0860	87500.0000	2.6977	8283.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	6159099	0.0050	189772004.1771	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0266	1910.3223	0.5542	JP	100	40055.1453	40055.1453	0.0000	0.0000	0.0000	1065.7349	0.0266	13641.4124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SHINZ1	-6678.5118	-0.0006	0.0047	-0.0000	0.0750	4.1169	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.6785	210.6318	2285327.0000	15.2721	3376.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	3060710	0.0725	20440987.8449	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0673	1307.3076	1.0000	TW	1000	-6678.5118	6678.5118	0.0000	0.0000	0.0000	449.1520	0.0673	-6040.1483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@THKCO2	-102963.2682	-0.0098	0.0030	-0.0000	0.0050	4.2314	-0.0098	-0.0098	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	25.7408	4065.7032	934100.0000	24.0723	6481.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	13820286	0.0050	355745453.3388	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0200	2912.4399	1.0000	JP	100	-102963.2682	102963.2682	0.0000	0.0000	0.0000	2056.1019	0.0200	-75332.8753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@UNIVE423	93607.8318	0.0089	0.0037	2.8852	0.0000	-0.0000	0.0089	0.0123	0.0034	1.0000	1.0000	46000.0000	120000	166000.0000	0.7801	6.0987	7332500.0000	5.7469	2666.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	81079097	0.0050	63246987.3179	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.3204	974.1510	0.9808	XH	2000	129490.8341	129490.8341	35883.0022	35883.0022	1.0000	41491.3590	0.3204	119548.1847	33127.8102	11497.6055	0.0000	0.0000	NaN	NaN
358	@YAMAG3	-52085.6971	-0.0050	0.0030	-0.0000	0.0050	2.1405	-0.0050	-0.0029	0.0020	1.0000	1.0000	1600.0000	-3900	-2300.0000	13.3553	2109.2698	622600.0000	8.3240	8418.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	28912233	0.0050	386131746.1478	GS	apac	availability	0	0.9172	0.8314	-0.1686	0.0172	3135.3936	1.0000	JP	100	-30717.2060	30717.2060	21368.4911	21368.4911	1.0000	-528.4825	0.0172	-28172.5861	19598.3208	367.6400	0.0000	0.0000	NaN	NaN
359	@APEAG3	7407.6534	0.0007	0.0035	0.2131	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-353.0000	467	114.0000	15.8622	23.9973	4613844.0000	73.2081	APE.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	22583113	0.0050	358218145.8834	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0658	4478.9232	1.0000	AU	1	1808.2923	1808.2923	-5599.3611	5599.3611	-1.0000	118.9166	0.0658	734.0208	-2272.8888	-368.2241	0.0000	0.0000	NaN	NaN
360	@JACJA1	79432.7005	0.0076	0.0030	1.9586	0.0000	-0.0000	0.0076	0.0074	-0.0001	1.0000	1.0000	-200.0000	11300	11100.0000	7.0294	1103.2930	413300.0000	2.8903	2124.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	8954195	0.0050	62942999.1126	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.0473	1105.5861	0.3111	JP	100	78026.8120	78026.8120	-1405.8885	1405.8885	-1.0000	3691.5588	0.0473	22701.8830	-409.0429	-66.5146	0.0000	0.0000	NaN	NaN
361	@KAYAB1	2918.8984	0.0003	0.0030	0.0720	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.1890	4594.2188	185300.0000	5.3961	7242.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4494024	0.0050	131175992.9008	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0287	1384.7412	0.7640	JP	100	2918.8984	2918.8984	0.0000	0.0000	0.0000	83.8455	0.0287	1803.5315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@MONAD1	48072.9952	0.0046	0.0035	1.3829	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	6.0000	2754	2760.0000	17.4557	26.4389	372768.0000	6.5165	MND.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	18003306	0.0050	314260291.3636	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0960	1746.0238	0.6990	AU	1	48177.7294	48177.7294	104.7342	104.7342	1.0000	4625.0694	0.0960	26581.0329	57.7849	10.0545	0.0000	0.0000	NaN	NaN
363	@OHSHO1	14375.8121	0.0014	0.0030	0.3545	0.0000	-0.0000	0.0014	0.0016	0.0002	1.0000	1.0000	100.0000	700	800.0000	20.5369	3236.1822	130700.0000	2.6810	9936.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3843527	0.0050	78934031.5026	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0420	1132.1956	0.7082	JP	100	16429.4996	16429.4996	2053.6874	2053.6874	1.0000	690.6975	0.0420	20870.8053	2608.8507	86.3372	0.0000	0.0000	NaN	NaN
364	@PREMI451	-92781.6689	-0.0088	0.0030	-0.0000	0.0050	3.8129	-0.0088	-0.0096	-0.0008	1.0000	0.9340	-700.0000	-7700	-8400.0000	12.0496	1893.1961	132100.0000	1.5852	7199.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7687534	0.0050	92631459.0308	GS	apac	availability	700	0.7370	0.7129	-0.2871	-0.1347	490.2355	0.7490	JP	100	-101216.3661	101216.3661	-8434.6972	8434.6972	-1.0000	13636.7628	0.1347	-74595.4828	-6216.2902	1136.3969	-700.0000	-8434.6972	NaN	NaN
365	@SHIGA1	-66554.6858	-0.0063	0.0030	-0.0000	0.0050	2.7351	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	47.5391	7474.8750	151400.0000	7.1733	8366.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4133218	0.0050	196489303.7112	GS	apac	availability	0	0.8591	0.7932	-0.2068	-0.0273	2523.8526	0.9995	JP	100	-66554.6858	66554.6858	0.0000	0.0000	0.0000	1819.5877	0.0273	-57180.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@SINOP1295	9394.1973	0.0009	0.0037	0.2895	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9394	7.2878	6394156.0000	5.9886	2386.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	164186615	0.0050	154240145.5511	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.2519	1340.3866	0.9446	XH	2000	9394.1973	9394.1973	0.0000	0.0000	0.0000	2366.7294	0.2519	5507.3788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TORID1	18728.4886	0.0018	0.0030	0.4618	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.7550	4220.0157	216300.0000	5.7858	3397.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	1972232	0.0050	52767034.9697	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0402	2088.0139	1.0000	JP	100	18728.4886	18728.4886	0.0000	0.0000	0.0000	753.1212	0.0402	7356.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
368	@ANHUI11	-11514.6347	-0.0011	0.0037	-0.0000	0.0050	0.4732	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8787	22.4061	4315395.0000	12.4259	0914.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	225776721	0.0050	649934115.4197	GS	apac	availability	0	1.0506	1.0526	0.0526	0.1265	3404.4054	1.0000	XH	2000	-11514.6347	11514.6347	0.0000	0.0000	0.0000	-1456.7383	0.1265	-12096.7646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@CHINA1258	-18629.0381	-0.0018	0.0037	-0.0000	0.0050	0.7656	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5822	4.5227	2961478.0000	1.7213	2128.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	111435273	0.0050	64872873.4389	GS	apac	availability	0	1.4160	1.3198	0.3198	0.1550	1806.0957	0.7651	XH	2000	-18629.0381	18629.0381	0.0000	0.0000	0.0000	-2888.0804	0.1550	-26379.3962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
370	@CHINA412	-2472.5631	-0.0002	0.0037	-0.0000	0.0050	0.1016	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6181	4.8083	19372075.0000	11.9704	3323.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	423743469	0.0050	261933116.1678	GS	apac	availability	0	1.8591	1.6207	0.6207	0.1126	2297.2566	1.0000	XH	2000	-2472.5631	2472.5631	0.0000	0.0000	0.0000	-278.3710	0.1126	-4596.7091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@CREDI113	-73522.0106	-0.0070	0.0030	-0.0000	0.0050	3.0215	-0.0070	-0.0070	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	27.2304	4297.2696	1507000.0000	41.0483	8253.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	32853942	0.0050	894625137.5907	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0528	5049.7306	1.0000	JP	100	-73522.0106	73522.0106	0.0000	0.0000	0.0000	3878.8846	0.0528	-61919.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@FUSHA1	9689.7723	0.0009	0.0037	0.2987	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3727	2.8973	4950602.0000	1.8433	0639.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	160088952	0.0050	59662518.9177	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2745	1328.1495	0.7346	HK	2000	9689.7723	9689.7723	0.0000	0.0000	0.0000	2659.5198	0.2745	8923.1847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@GUNZE2	-29946.4393	-0.0029	0.0030	-0.0000	0.0050	1.2307	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	27.2240	4285.5508	208600.0000	5.6664	3002.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3983640	0.0050	108450757.7726	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0831	941.5986	0.8902	JP	100	-29946.4393	29946.4393	0.0000	0.0000	0.0000	2487.1016	0.0831	-10377.7276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@HONHA4	28110.0307	0.0027	0.0047	1.0974	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.0275	220.1121	41562301.0000	290.2493	2317.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	446414111	0.0050	3137178586.2768	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1121	98133.6792	1.0000	TW	1000	28110.0307	28110.0307	0.0000	0.0000	0.0000	3150.0057	0.1121	38924.2183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@INFRA14	-52430.1813	-0.0050	0.0040	-0.0000	0.0050	2.1547	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-8295	-8295.0000	6.3207	10.9714	2762506.0000	17.4473	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-22	2025-12-22	49966206	0.0050	315821246.7062	GS	apac	availability	0	0.3478	0.5008	-0.4992	-0.0288	6316.3513	0.9991	NZ	1	-52430.1813	52430.1813	0.0000	0.0000	0.0000	1511.0875	0.0288	-18236.2064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@ITOCH7	23815.1681	0.0023	0.0030	0.5872	0.0000	-0.0000	0.0023	0.0028	0.0006	1.0000	1.0000	100.0000	400	500.0000	59.5379	9410.5079	3539900.0000	211.1511	8001.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	230351654	0.0050	13714658422.4765	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0794	94361.0250	1.0000	JP	100	29768.9602	29768.9602	5953.7920	5953.7920	1.0000	2364.4035	0.0794	21307.6527	4261.5305	472.8807	0.0000	0.0000	NaN	NaN
377	@JFRON1	-45130.4155	-0.0043	0.0030	-0.0000	0.0050	1.8547	-0.0043	-0.0055	-0.0012	1.0000	1.0000	-900.0000	-3200	-4100.0000	14.1033	2226.3392	1410800.0000	19.9088	3086.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	35651673	0.0050	502804629.8292	GS	apac	availability	900	0.6616	0.7100	-0.2900	-0.0379	3815.8579	1.0000	JP	100	-57823.3448	57823.3448	-12692.9294	12692.9294	-1.0000	2192.7243	0.0379	-38256.3284	-8397.7306	481.3297	-900.0000	-12692.9294	NaN	NaN
378	@KEPPE20	-3878.4273	-0.0004	0.0040	-0.0000	0.0050	0.1594	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.7569	10.0405	4461301.0000	34.6419	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	125789649	0.0050	975732011.1699	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0737	14121.8018	1.0000	SG	100	-3878.4273	3878.4273	0.0000	0.0000	0.0000	-285.9335	0.0737	-2493.6407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@KIYOB1	-22695.1478	-0.0022	0.0030	-0.0000	0.0050	0.9327	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.6320	3250.0225	200500.0000	4.1304	8370.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7616833	0.0050	157150137.3245	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0431	1388.5304	0.5927	JP	100	-22695.1478	22695.1478	0.0000	0.0000	0.0000	978.8165	0.0431	-14548.4686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@LIONT64	31695.1700	0.0030	0.0047	1.2374	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9388	0.0000	6000	6000.0000	5.2825	166.0012	410208.0000	2.1604	2731.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	2346560	0.0475	12395769.6879	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1501	492.7427	0.9592	TW	1000	31695.1700	31695.1700	0.0000	0.0000	0.0000	4757.8571	0.1501	17749.8033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
381	@MCMIL1	-26402.2130	-0.0025	0.0035	-0.0000	0.0050	1.0850	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-2374	-2374.0000	11.1214	16.7832	255037.0000	2.8302	MMS.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	6348908	0.0050	70608770.5196	GS	apac	availability	0	0.0888	0.2321	-0.7679	-0.0145	774.5286	0.5033	AU	1	-26402.2130	26402.2130	0.0000	0.0000	0.0000	383.8013	0.0145	-2343.3165	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@MITSU82	17235.7621	0.0016	0.0030	0.4250	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	100.0000	600	700.0000	28.7263	4533.0469	6675399.0000	191.8036	8031.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	486506974	0.0050	13975530733.4833	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0611	83471.1173	1.0000	JP	100	20108.3891	20108.3891	2872.6270	2872.6270	1.0000	1227.6684	0.0611	18144.9080	2592.1297	175.3812	0.0000	0.0000	NaN	NaN
383	@NOHMI1	-96155.6746	-0.0092	0.0030	-0.0000	0.0050	3.9516	-0.0092	-0.0116	-0.0025	1.0000	1.0000	-1000.0000	-3700	-4700.0000	25.9880	4098.7813	219300.0000	5.6975	6744.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4390277	0.0050	114094607.1689	GS	apac	availability	1000	0.4168	0.5817	-0.4183	-0.1498	790.4616	0.4355	JP	100	-122143.6947	122143.6947	-25988.0202	25988.0202	-1.0000	18303.2262	0.1498	-50904.1211	-10830.6641	3894.3035	-1000.0000	-25988.0202	NaN	NaN
384	@SWIRE9	33783.1199	0.0032	0.0037	1.0413	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7244	21.2504	5980402.0000	16.3320	1972.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	200567894	0.0050	546436227.4634	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1934	2666.6118	1.0000	HK	200	33783.1199	33783.1199	0.0000	0.0000	0.0000	6532.8152	0.1934	26170.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@TECOE7	8014.2139	0.0008	0.0047	0.3129	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	3000	3000.0000	2.6714	83.7139	31524415.0000	83.7283	1504.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	11102309	0.0400	29658759.5993	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1066	5713.5912	1.0000	TW	1000	8014.2139	8014.2139	0.0000	0.0000	0.0000	853.9218	0.1066	6078.5703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@TUASL1	-21728.9529	-0.0021	0.0035	-0.0000	0.0050	0.8930	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4577	-4577.0000	4.7474	7.1870	8275438.0000	39.3252	TUA.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	22979274	0.0050	109092322.9565	GS	apac	availability	0	0.9373	0.8349	-0.1651	-0.1042	2603.4683	0.8663	AU	1	-21728.9529	21728.9529	0.0000	0.0000	0.0000	2263.4122	0.1042	-20365.7635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@CHUDE1	19922.0359	0.0019	0.0030	0.4912	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	700	700.0000	28.4601	4472.9415	78500.0000	2.2256	1941.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3726136	0.0050	106046021.8680	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0689	1025.8606	0.3352	JP	100	19922.0359	19922.0359	0.0000	0.0000	0.0000	1372.1238	0.0689	8102.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@COLLI80	67765.4789	0.0065	0.0035	1.9494	0.0000	-0.0000	0.0065	0.0064	-0.0000	1.0000	1.0000	-23.0000	9733	9710.0000	6.9624	10.4990	552858.0000	3.8379	CKF.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	18633713	0.0050	129736205.2439	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0568	821.7025	0.4531	AU	1	67605.3427	67605.3427	-160.1362	160.1362	-1.0000	3843.3284	0.0568	28061.6928	-66.4695	-9.1037	0.0000	0.0000	NaN	NaN
389	@NEWHO5	-73540.1910	-0.0070	0.0035	-0.0000	0.0050	3.0222	-0.0070	-0.0034	0.0036	1.0000	1.0000	14642.0000	-28373	-13731.0000	2.5919	3.9218	2417891.0000	6.2698	NHC.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	53946875	0.0050	139825309.0071	GS	apac	availability	0	0.5397	0.5644	-0.4356	0.0625	2185.9416	1.0000	AU	1	-35589.4817	35589.4817	37950.7094	37950.7094	1.0000	-2224.0883	0.0625	-19206.7545	20481.0502	2371.6482	0.0000	0.0000	NaN	NaN
390	@NICHI32	-58408.3922	-0.0056	0.0030	-0.0000	0.0050	2.4003	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-1400	-1400.0000	41.7203	6599.8790	172100.0000	7.1996	5393.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	13071381	0.0050	545341677.4443	GS	apac	availability	0	0.5170	0.6029	-0.3971	-0.0372	2602.8016	1.0000	JP	100	-58408.3922	58408.3922	0.0000	0.0000	0.0000	2171.1902	0.0372	-30197.8284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SHANG389	-27604.2863	-0.0026	0.0037	-0.0000	0.0475	10.7770	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.9011	53.8672	1261494.0000	8.7328	2276.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	14802914	0.0500	102155969.0830	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0442	2649.5974	1.0000	XH	2000	-27604.2863	27604.2863	0.0000	0.0000	0.0000	-1220.8651	0.0442	-18486.8868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@SINOP17	-5723.9081	-0.0005	0.0037	-0.0000	0.0050	0.2352	-0.0005	0.0000	0.0005	1.0000	0.9690	0.0000	-34000	-34000.0000	0.1684	1.3331	10624000.0000	1.8201	0338.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	259598507	0.0050	43703470.1609	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0901	508.5820	0.3862	XH	2000	-5723.9081	5723.9081	0.0000	0.0000	0.0000	-515.6736	0.0901	-6581.2028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@WESFA3	-52713.3700	-0.0050	0.0035	-0.0000	0.0050	2.1663	-0.0050	-0.0060	-0.0009	1.0000	1.0000	-183.0000	-984	-1167.0000	53.5705	80.9113	3125251.0000	167.1967	WES.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	166590101	0.0050	8924314660.9792	GS	apac	availability	183	0.3619	0.4648	-0.5352	0.0069	60779.6281	1.0000	AU	1	-62516.7711	62516.7711	-9803.4011	9803.4011	-1.0000	-429.4152	0.0069	-22624.9785	-3547.8758	-67.3376	-183.0000	-9803.4011	NaN	NaN
394	@AEONC8	6358.8248	0.0006	0.0030	0.1568	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-400.0000	400	0.0000	15.8971	2480.6319	14032500.0000	220.6413	8267.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	372290219	0.0050	5918320725.4588	GS	apac	availability	0	-0.1221	0.0897	-0.9103	-0.0310	44249.9363	1.0000	JP	100	0.0000	0.0000	-6358.8248	6358.8248	-1.0000	-0.0000	0.0310	-0.0000	776.2720	197.4358	0.0000	0.0000	NaN	NaN
395	@AUSTO13	6591.4324	0.0006	0.0035	0.1896	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-1707.0000	1707	0.0000	3.8614	5.8373	1542708.0000	5.9543	GDG.AX	ASX	AUS	AU	True	0	2025-12-22	2025-12-22	23979976	0.0075	92596596.4130	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.0117	1543.1876	0.9978	AU	1	0.0000	0.0000	-6591.4324	6591.4324	-1.0000	0.0000	0.0117	0.0000	-5156.9457	-77.0433	0.0000	0.0000	NaN	NaN
396	@CALTE1	-94589.4835	-0.0090	0.0035	-0.0000	0.0050	3.8872	-0.0090	-0.0079	0.0011	1.0000	1.0000	548.0000	-4493	-3945.0000	21.0526	31.8349	2816210.0000	59.2792	ALD.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	26284995	0.0050	553368373.4168	GS	apac	availability	0	0.5404	0.5591	-0.4409	0.0171	5016.8864	1.0000	AU	1	-83052.6402	83052.6402	11536.8433	11536.8433	1.0000	-1422.6840	0.0171	-44882.9795	6234.6953	197.6251	0.0000	0.0000	NaN	NaN
397	@CYBOZ2	22529.7119	0.0021	0.0030	0.5555	0.0000	-0.0000	0.0021	0.0018	-0.0004	1.0000	1.0000	-200.0000	1200	1000.0000	18.7748	2972.6014	898300.0000	16.9257	4776.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	2661715	0.0050	49973060.1211	GS	apac	availability	0	0.9063	0.9657	-0.0343	-0.0164	841.9378	0.9998	JP	100	18774.7599	18774.7599	-3754.9520	3754.9520	-1.0000	-307.6774	0.0164	17015.5668	-3403.1134	61.5355	0.0000	0.0000	NaN	NaN
398	@DAINI9	11992.5205	0.0011	0.0030	0.2957	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-500.0000	500	0.0000	23.9850	3773.3101	1198800.0000	28.6720	4631.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	8897730	0.0050	213412419.2311	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0159	1985.6378	1.0000	JP	100	0.0000	0.0000	-11992.5205	11992.5205	-1.0000	0.0000	0.0159	0.0000	-10209.7751	-191.2005	0.0000	0.0000	NaN	NaN
399	@HOWAM1	-12284.0934	-0.0012	0.0030	-0.0000	0.0075	0.7572	-0.0012	0.0000	0.0012	1.0000	0.1728	1400.0000	-1700	-300.0000	7.2259	1133.0193	237800.0000	1.7078	6203.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	361341	0.0075	2611027.4142	GS	apac	availability	0	1.4486	1.3426	0.3426	-0.0446	90.6720	0.4046	JP	100	-2167.7812	2167.7812	10116.3122	10116.3122	1.0000	96.6101	0.0446	-3140.2368	14654.4384	-450.8473	0.0000	0.0000	NaN	NaN
400	@IFAST1	-10730.4444	-0.0010	0.0040	-0.0000	0.0050	0.4410	-0.0010	0.0000	0.0010	1.0000	1.0000	1500.0000	-1500	0.0000	7.1536	9.2878	1094700.0000	7.8631	IFAS.SI	SIN	SGP	SG	True	0	2025-12-22	2025-12-22	9662411	0.0050	69121309.0462	GS	apac	availability	0	0.8013	0.9607	-0.0393	0.0826	1826.3834	0.9996	SG	100	0.0000	0.0000	10730.4444	10730.4444	1.0000	0.0000	0.0826	0.0000	8598.0901	886.0539	0.0000	0.0000	NaN	NaN
401	@RESOR15	102621.0773	0.0098	0.0090	7.5911	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	203100	203100.0000	0.5053	2.0652	8921902.0000	4.5194	GENM.KL	KUL	MYS	MY	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.2149	900.1010	0.9747	MY	100	102621.0773	102621.0773	0.0000	0.0000	0.0000	22052.2450	0.2149	63928.0318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@TECMO3	18197.9527	0.0017	0.0030	0.4487	0.0000	-0.0000	0.0017	0.0021	0.0003	1.0000	1.0000	300.0000	1500	1800.0000	12.1320	1917.2259	2486600.0000	30.2182	3635.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	17003574	0.0050	206286823.0343	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0846	1712.5573	1.0000	JP	100	21837.5432	21837.5432	3639.5905	3639.5905	1.0000	1847.9927	0.0846	4514.3482	752.3914	307.9988	0.0000	0.0000	NaN	NaN
403	@CKDCO1	-108465.1222	-0.0103	0.0030	-0.0000	0.0050	4.4575	-0.0103	-0.0103	0.0000	1.0000	1.0000	0.0000	-6200	-6200.0000	17.4944	2750.1199	456200.0000	7.9524	6407.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	11496924	0.0050	201131494.5647	GS	apac	availability	0	1.4838	1.3722	0.3722	-0.0733	1188.0333	0.9999	JP	100	-108465.1222	108465.1222	0.0000	0.0000	0.0000	7952.5155	0.0733	-160940.8466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@CRYST36	78145.3218	0.0074	0.0037	2.4086	0.0000	-0.0000	0.0074	0.0078	0.0003	1.0000	1.0000	4000.0000	88000	92000.0000	0.8880	6.9068	4828734.0000	4.2860	2232.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	58392551	0.0050	51853462.3514	GS	apac	availability	0	1.5079	1.3769	0.3769	0.3596	2533.3474	0.7662	HK	500	81697.3819	81697.3819	3552.0601	3552.0601	1.0000	29376.8945	0.3596	123190.4020	5356.1044	1277.2563	0.0000	0.0000	NaN	NaN
405	@INFOM9	-24716.5087	-0.0024	0.0030	-0.0000	0.0050	1.0157	-0.0024	-0.0018	0.0005	1.0000	1.0000	2200.0000	-9700	-7500.0000	2.5481	398.6973	1309000.0000	3.3081	2492.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	17402957	0.0050	44344364.8084	GS	apac	availability	0	0.6603	0.7907	-0.2093	-0.1172	661.0550	0.8316	JP	100	-19110.7026	19110.7026	5605.8061	5605.8061	1.0000	2239.1058	0.1172	-12618.9391	3701.5555	-656.8044	0.0000	0.0000	NaN	NaN
406	@KURAR2	-50058.6315	-0.0048	0.0030	-0.0000	0.0050	2.0572	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-5000	-5000.0000	10.0117	1575.8926	2251100.0000	22.4859	3405.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	45981300	0.0050	460352190.5999	GS	apac	availability	0	0.8143	0.8675	-0.1325	-0.0440	3252.4455	1.0000	JP	100	-50058.6315	50058.6315	0.0000	0.0000	0.0000	2201.4520	0.0440	-40764.5357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@LOTUS3	62850.9828	0.0060	0.0047	2.4538	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	8.9787	283.3208	2265028.0000	20.3601	1795.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	2335796	0.0350	20972439.1619	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1846	1270.2149	1.0000	TW	1000	62850.9828	62850.9828	0.0000	0.0000	0.0000	11599.7938	0.1846	39823.5973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@NIHON32	-81230.9448	-0.0077	0.0030	-0.0000	0.0050	3.3383	-0.0077	-0.0067	0.0010	1.0000	1.0000	1000.0000	-7800	-6800.0000	10.4142	1643.7969	513100.0000	5.3461	6849.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	30167102	0.0050	314166948.2205	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0779	1780.4361	1.0000	JP	100	-70816.7211	70816.7211	10414.2237	10414.2237	1.0000	5519.2109	0.0779	-55707.6948	8192.3081	-811.6487	0.0000	0.0000	NaN	NaN
409	@NIPPO103	22409.9135	0.0021	0.0030	0.5526	0.0000	-0.0000	0.0021	0.0024	0.0003	1.0000	1.0000	400.0000	3000	3400.0000	7.4700	1181.5909	2635000.0000	19.7350	1332.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	56089121	0.0050	418984116.2393	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0560	2333.8452	1.0000	JP	100	25397.9019	25397.9019	2987.9885	2987.9885	1.0000	1421.3806	0.0560	9817.3946	1154.9876	167.2212	0.0000	0.0000	NaN	NaN
410	@NIPPO92	-18977.5933	-0.0018	0.0030	-0.0000	0.0050	0.7799	-0.0018	-0.0014	0.0004	1.0000	1.0000	100.0000	-500	-400.0000	37.9552	6001.3594	560800.0000	21.3328	4516.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	10424304	0.0050	395656402.5734	GS	apac	availability	0	0.5649	0.6515	-0.3485	-0.0503	2666.4082	0.9999	JP	100	-15182.0746	15182.0746	3795.5187	3795.5187	1.0000	764.2418	0.0503	-8576.6123	2144.1531	-191.0605	0.0000	0.0000	NaN	NaN
411	@NRWHO1	155844.5271	0.0148	0.0035	4.4832	0.0000	-0.0000	0.0148	0.0150	0.0002	1.0000	1.0000	480.0000	46489	46969.0000	3.3523	5.0670	1520832.0000	5.0952	NWH.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	77946075	0.0050	261297709.1084	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1719	1540.2656	0.7488	AU	1	157453.6255	157453.6255	1609.0983	1609.0983	1.0000	27066.2240	0.1719	108649.5547	1110.3448	276.6035	0.0000	0.0000	NaN	NaN
412	@PROME8	126334.4802	0.0120	0.0035	3.6343	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	879	879.0000	143.7252	218.5115	378458.0000	54.6796	PME.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	11114928	0.0050	1597495621.9312	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.1765	15020.8447	1.0000	AU	1	126334.4802	126334.4802	0.0000	0.0000	0.0000	22298.9645	0.1765	78087.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@REGIS13	39702.4395	0.0038	0.0035	1.1421	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8203	8203.0000	4.8400	7.3021	946150.0000	4.5682	REG.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	23403479	0.0050	113272608.5961	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.1255	1302.4498	0.6842	AU	1	39702.4395	39702.4395	0.0000	0.0000	0.0000	4981.3363	0.1255	22518.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@RIGAK1	-29765.7909	-0.0028	0.0030	-0.0000	0.0050	1.2233	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	7.4414	1165.1500	1762900.0000	13.0196	268A.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	8668843	0.0050	64508742.0023	GS	apac	availability	0	2.1712	1.6159	0.6159	-0.0339	1010.7932	0.9998	JP	100	-29765.7909	29765.7909	0.0000	0.0000	0.0000	1008.1957	0.0339	-64628.2960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@UNITE331	10802.7763	0.0010	0.0030	0.2664	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	5.6857	896.7490	236300.0000	1.3431	3222.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	5748531	0.0050	32684260.1781	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0296	543.3702	0.4185	JP	100	10802.7763	10802.7763	0.0000	0.0000	0.0000	320.0588	0.0296	1264.7856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@BENDI2	-65973.6376	-0.0063	0.0035	-0.0000	0.0050	2.7112	-0.0063	-0.0055	0.0008	1.0000	1.0000	1256.0000	-9725	-8469.0000	6.7839	10.2516	4188180.0000	28.3890	BEN.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	71196462	0.0050	482991216.7507	GS	apac	availability	0	0.2329	0.3218	-0.6782	0.0224	3853.2110	1.0000	AU	1	-57453.0321	57453.0321	8520.6055	8520.6055	1.0000	-1289.4603	0.0224	-13382.0326	1984.6302	191.2342	0.0000	0.0000	NaN	NaN
417	@BKOFQ1	-126591.2086	-0.0121	0.0035	-0.0000	0.0050	5.2024	-0.0121	-0.0126	-0.0005	1.0000	1.0000	-1231.0000	-29230	-30461.0000	4.3309	6.5597	2675205.0000	11.6030	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	90027593	0.0050	389897427.3504	GS	apac	availability	1231	0.2443	0.3313	-0.6687	-0.0105	2864.7348	1.0000	AU	1	-131922.5044	131922.5044	-5331.2959	5331.2959	-1.0000	1382.6084	0.0105	-32224.8655	-1302.2819	55.8744	-1231.0000	-5331.2959	NaN	NaN
418	@EBARA3	45548.7592	0.0043	0.0030	1.1231	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.7744	3603.5403	2932600.0000	66.9841	6361.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	77037672	0.0050	1754485186.8032	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1139	10526.2086	1.0000	JP	100	45548.7592	45548.7592	0.0000	0.0000	0.0000	5186.4825	0.1139	77140.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@GUOTA4	4159.9196	0.0004	0.0037	0.1282	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	13000	13000.0000	0.3200	2.5056	42455149.0000	13.6705	1788.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	125117285	0.1450	40036757.2203	GS	apac	availability	0	3.6521	2.9311	1.9311	0.3066	3049.5234	1.0000	HK	1000	4159.9196	4159.9196	0.0000	0.0000	0.0000	1275.2691	0.3066	15192.3601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@HANSO81	-9895.3918	-0.0009	0.0037	-0.0000	0.0050	0.4067	-0.0009	0.0000	0.0009	1.0000	1.0000	2000.0000	-2000	0.0000	4.9477	38.7061	7555684.0000	37.5833	3692.HK	HKG	HKG	HK	True	0	2025-12-22	2025-12-22	152583512	0.0050	754936818.9513	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.2177	29959.0413	1.0000	XH	2000	0.0000	0.0000	9895.3918	9895.3918	1.0000	0.0000	0.2177	0.0000	7381.5830	2154.7140	0.0000	0.0000	NaN	NaN
421	@IRESS1	46286.8513	0.0044	0.0035	1.3315	0.0000	-0.0000	0.0044	0.0032	-0.0012	1.0000	1.0000	-2230.0000	8159	5929.0000	5.6731	8.5801	732696.0000	4.1567	IRE.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	22066836	0.0050	125187444.0864	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0454	1059.6758	0.8891	AU	1	33635.8305	33635.8305	-12651.0208	12651.0208	-1.0000	1527.2812	0.0454	12681.4808	-4769.7254	-574.4370	0.0000	0.0000	NaN	NaN
422	@ISHIH1	3488.7332	0.0003	0.0030	0.0860	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.4437	2745.4742	196100.0000	3.4126	4028.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	5048258	0.0050	88060127.5061	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1060	704.4440	0.6498	JP	100	3488.7332	3488.7332	0.0000	0.0000	0.0000	369.8307	0.1060	2885.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@JOYFU2	-4092.1624	-0.0004	0.0030	-0.0000	0.0050	0.1682	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.6405	2154.9917	253700.0000	3.4654	3191.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4031577	0.0050	54992892.6188	GS	apac	availability	0	0.1342	0.3175	-0.6825	-0.0406	826.5538	0.5397	JP	100	-4092.1624	4092.1624	0.0000	0.0000	0.0000	165.9394	0.0406	-549.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@KURAY2	5331.9811	0.0005	0.0030	0.1315	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-300.0000	300	0.0000	17.7733	2802.6849	536100.0000	9.5238	7459.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	32729838	0.0050	581716259.9563	GS	apac	availability	0	0.3392	0.4844	-0.5156	-0.0052	3896.3644	0.9999	JP	100	0.0000	0.0000	-5331.9811	5331.9811	-1.0000	-0.0000	0.0052	0.0000	-1808.7851	27.6965	0.0000	0.0000	NaN	NaN
425	@KYORI6	-54384.6861	-0.0052	0.0030	-0.0000	0.0050	2.2350	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	18.1282	2859.4510	957500.0000	17.3544	9616.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7892675	0.0050	143080217.4120	GS	apac	availability	0	0.7448	0.7476	-0.2524	-0.0738	1416.0494	1.0000	JP	100	-54384.6861	54384.6861	0.0000	0.0000	0.0000	4013.4525	0.0738	-40508.3280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@MITSU86	57347.3204	0.0055	0.0030	1.4140	0.0000	-0.0000	0.0055	0.0045	-0.0010	1.0000	1.0000	-300.0000	1700	1400.0000	33.7337	5272.3477	5135301.0000	171.6166	7003.T	NA	None	JP	True	1	2025-12-22	2025-12-22	20358721	0.0050	686775350.4389	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1265	3477.9030	1.0000	JP	100	47227.2050	47227.2050	-10120.1154	10120.1154	-1.0000	5974.5167	0.1265	73260.8638	-15698.7565	-1280.2536	0.0000	0.0000	NaN	NaN
427	@MONOT5	-27582.1633	-0.0026	0.0030	-0.0000	0.0050	1.1335	-0.0026	-0.0028	-0.0001	1.0000	1.0000	-100.0000	-1800	-1900.0000	15.3234	2401.6465	3047500.0000	46.3919	3064.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	45569095	0.0050	698274567.6322	GS	apac	availability	100	0.3162	0.4679	-0.5321	-0.0541	3841.2836	1.0000	JP	100	-29114.5058	29114.5058	-1532.3424	1532.3424	-1.0000	1575.9817	0.0541	-9205.2839	-484.4886	82.9464	-100.0000	-1532.3424	NaN	NaN
428	@NETWE1	4941.8153	0.0005	0.0035	0.1422	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	128.0000	296	424.0000	16.6953	25.5430	825416.0000	13.9405	NWL.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	23986942	0.0050	400469720.7359	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.1315	2212.1353	1.0000	AU	1	7078.8165	7078.8165	2137.0012	2137.0012	1.0000	930.9126	0.1315	4642.7329	1401.5797	281.0302	0.0000	0.0000	NaN	NaN
429	@SEINO2	-10420.2453	-0.0010	0.0030	-0.0000	0.0050	0.4282	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	14.8861	2352.8597	757600.0000	11.2986	9076.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	11287153	0.0050	168021290.0231	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0645	2402.6795	1.0000	JP	100	-10420.2453	10420.2453	0.0000	0.0000	0.0000	672.6215	0.0645	-628.8724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SEVEN15	-85530.7464	-0.0081	0.0030	-0.0000	0.0050	3.5150	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-44800	-44800.0000	1.9092	300.5935	7234102.0000	13.7833	8410.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	64830221	0.0050	123771812.3284	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0420	1080.7189	1.0000	JP	100	-85530.7464	85530.7464	0.0000	0.0000	0.0000	3590.2795	0.0420	-48945.6533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@SHELL22	25318.0643	0.0024	0.0037	0.7804	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8672	0.0000	99000	99000.0000	0.2557	1.9834	3644711.0000	0.9290	0081.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	170247287	0.0050	43538704.5761	GS	apac	availability	0	1.9448	1.6377	0.6377	0.2578	455.1335	0.4609	HK	1000	25318.0643	25318.0643	0.0000	0.0000	0.0000	6527.5456	0.2578	49237.8828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@SHIMA11	-10594.8721	-0.0010	0.0030	-0.0000	0.0050	0.4354	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	105.9487	16712.2820	324400.0000	34.3642	7309.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	11627055	0.0050	1231871608.5634	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0423	8456.4137	1.0000	JP	100	-10594.8721	10594.8721	0.0000	0.0000	0.0000	448.5809	0.0423	-4876.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@SKYLA4	8835.9269	0.0008	0.0030	0.2179	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	22.0898	3467.0032	2210200.0000	48.5708	3197.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	10039372	0.0050	221767891.6109	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0239	5025.4820	1.0000	JP	100	8835.9269	8835.9269	0.0000	0.0000	0.0000	211.1722	0.0239	744.0123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@TAKAS8	-19847.2411	-0.0019	0.0030	-0.0000	0.0050	0.8156	-0.0019	-0.0023	-0.0004	1.0000	1.0000	-400.0000	-1900	-2300.0000	10.4459	1647.7220	1207700.0000	12.6134	8233.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	30715444	0.0050	320850960.0482	GS	apac	availability	400	0.6525	0.7054	-0.2946	-0.0172	3296.3794	1.0000	JP	100	-24025.6077	24025.6077	-4178.3666	4178.3666	-1.0000	413.1460	0.0172	-15676.7328	-2726.3883	71.8515	-400.0000	-4178.3666	NaN	NaN
435	@TDKCO10	48740.2149	0.0046	0.0030	1.2018	0.0000	-0.0000	0.0046	0.0045	-0.0001	1.0000	1.0000	-100.0000	3500	3400.0000	13.9258	2202.5049	13278602.0000	185.3782	6762.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	563636430	0.0050	7849074488.7016	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1092	27069.7561	1.0000	JP	100	47347.6373	47347.6373	-1392.5776	1392.5776	-1.0000	5171.4042	0.1092	59740.6558	-1757.0781	-152.1001	0.0000	0.0000	NaN	NaN
436	@WESTC16	-5235.5617	-0.0005	0.0037	-0.0000	0.0275	1.1834	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3740	2.8860	22826000.0000	8.4658	2233.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	103818400	0.0275	38824831.1850	GS	apac	availability	0	1.3872	1.2996	0.2996	0.1191	1450.3995	1.0000	XH	2000	-5235.5617	5235.5617	0.0000	0.0000	0.0000	-623.5479	0.1191	-7262.5965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@ABCMA1	-30839.5398	-0.0029	0.0030	-0.0000	0.0050	1.2674	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	17.1331	2703.9703	765600.0000	13.1218	2670.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	16076408	0.0050	275438347.0605	GS	apac	availability	0	0.2084	0.3618	-0.6382	-0.0113	2121.2368	1.0000	JP	100	-30839.5398	30839.5398	0.0000	0.0000	0.0000	348.0036	0.0113	-6427.4780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@AOKII1	-3382.8796	-0.0003	0.0030	-0.0000	0.0050	0.1390	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.2763	1774.3375	117400.0000	1.3204	8214.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4962400	0.0050	55957339.0803	GS	apac	availability	0	0.4230	0.5177	-0.4823	-0.0830	615.5622	0.3221	JP	100	-3382.8796	3382.8796	0.0000	0.0000	0.0000	280.8901	0.0830	-1430.8833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@AUSTA6	32301.7804	0.0031	0.0035	0.9292	0.0000	-0.0000	0.0031	0.0000	-0.0031	1.0000	1.0000	-6729.0000	7402	673.0000	4.3639	6.5224	2234015.0000	9.6344	ASB.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	47163412	0.0050	205817640.7106	GS	apac	availability	0	0.2014	0.3949	-0.6051	-0.0459	1657.6163	0.9940	AU	1	2936.9222	2936.9222	-29364.8582	29364.8582	-1.0000	-134.7777	0.0459	591.4985	-5914.1057	1347.5763	0.0000	0.0000	NaN	NaN
440	@BIOST7	28519.9329	0.0027	0.0037	0.8790	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.7016	0.0000	16500	16500.0000	1.7285	13.3467	1410500.0000	2.4193	1112.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	16349700	0.0050	28260142.2176	GS	apac	availability	0	1.4452	1.2796	0.2796	0.3066	368.2273	0.9374	HK	500	28519.9329	28519.9329	0.0000	0.0000	0.0000	8744.9666	0.3066	41216.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@DENAC1	-11507.3052	-0.0011	0.0030	-0.0000	0.0050	0.4729	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	16.4390	2575.0577	2802800.0000	45.7476	2432.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3210227	0.0050	52772945.3586	GS	apac	availability	0	0.7871	0.8757	-0.1243	-0.1063	1766.9973	1.0000	JP	100	-11507.3052	11507.3052	0.0000	0.0000	0.0000	1223.4085	0.1063	-9057.3677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@ENRIC2	-2117.8708	-0.0002	0.0037	-0.0000	0.0050	0.0870	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0589	8.2634	1798511.0000	1.9099	3899.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	85375662	0.0050	90407311.7802	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0906	644.6776	0.4676	XH	2000	-2117.8708	2117.8708	0.0000	0.0000	0.0000	-191.8837	0.0906	-2356.1238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@GENTI9	19843.2673	0.0019	0.0090	1.4679	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	26700	26700.0000	0.7432	3.0294	6616320.0000	4.9162	GENT.KL	KUL	MYS	MY	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1779	1584.7046	0.9525	MY	100	19843.2673	19843.2673	0.0000	0.0000	0.0000	3529.6675	0.1779	7426.7110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@GUNMA1	59495.4521	0.0057	0.0030	1.4670	0.0000	-0.0000	0.0057	0.0051	-0.0005	1.0000	1.0000	-500.0000	5300	4800.0000	11.2256	1767.2454	1398500.0000	15.6657	8334.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	62582327	0.0050	702521478.8895	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.0503	4556.3209	1.0000	JP	100	53882.6736	53882.6736	-5612.7785	5612.7785	-1.0000	2712.4249	0.0503	42819.9551	-4460.4120	-282.5443	0.0000	0.0000	NaN	NaN
445	@HACHI2	138963.3315	0.0132	0.0030	3.4265	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	10.7724	1692.4136	1778600.0000	19.0798	8359.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	71668089	0.0050	772033830.4155	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.0973	5319.0361	1.0000	JP	100	138963.3315	138963.3315	0.0000	0.0000	0.0000	13526.0372	0.0973	144819.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@JFWEA1	25830.8280	0.0025	0.0037	0.7962	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.4577	50.0443	1939900.0000	12.4760	9636.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	6531824	0.0550	42180605.6026	GS	apac	availability	0	3.2736	2.7781	1.7781	0.2242	2843.0415	1.0000	XH	2000	25830.8280	25830.8280	0.0000	0.0000	0.0000	5792.3806	0.2242	84560.9151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@KOMEH1	-16189.9027	-0.0015	0.0030	-0.0000	0.0125	1.6633	-0.0015	-0.0017	-0.0002	1.0000	0.2932	-100.0000	-900	-1000.0000	17.9888	2834.3599	62800.0000	1.1282	2780.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	603086	0.0125	10848781.8464	GS	apac	availability	100	0.7455	0.7404	-0.2596	-0.2119	153.8998	0.2608	JP	100	-17988.7808	17988.7808	-1798.8781	1798.8781	-1.0000	3811.8476	0.2119	-13410.7456	-1341.0746	381.1848	-100.0000	-1798.8781	NaN	NaN
448	@KUBOT6	65218.8381	0.0062	0.0030	1.6081	0.0000	-0.0000	0.0062	0.0000	-0.0062	1.0000	1.0000	-4500.0000	4500	0.0000	14.4931	2278.5130	6759199.0000	97.6194	6326.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	161131331	0.0050	2335288488.1406	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0062	16680.0345	1.0000	JP	100	0.0000	0.0000	-65218.8381	65218.8381	-1.0000	0.0000	0.0062	0.0000	-55022.7470	-403.3709	0.0000	0.0000	NaN	NaN
449	@NIPPO125	-31680.0304	-0.0030	0.0030	-0.0000	0.0050	1.3019	-0.0030	-0.0070	-0.0040	1.0000	1.0000	-2000.0000	-1500	-3500.0000	21.1200	3331.4266	937500.0000	19.7966	9147.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	30209666	0.0050	638028758.6727	GS	apac	availability	2000	0.4741	0.5629	-0.4371	-0.0748	5236.7090	1.0000	JP	100	-73920.0710	73920.0710	-42240.0406	42240.0406	-1.0000	5530.1473	0.0748	-35042.1728	-20024.0988	3160.0842	-2000.0000	-42240.0406	NaN	NaN
450	@ORIEN67	-99638.7031	-0.0095	0.0030	-0.0000	0.0050	4.0947	-0.0095	-0.0101	-0.0006	1.0000	1.0000	-1000.0000	-14900	-15900.0000	6.6872	1054.8570	447300.0000	2.9908	8585.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	8516262	0.0050	56949617.5324	GS	apac	availability	1000	0.5751	0.6015	-0.3985	-0.0604	1149.4429	0.8475	JP	100	-106325.8644	106325.8644	-6687.1613	6687.1613	-1.0000	6417.7351	0.0604	-61152.0392	-3846.0402	403.6311	-1000.0000	-6687.1613	NaN	NaN
451	@RAMSA1	167303.5582	0.0159	0.0035	4.8128	0.0000	-0.0000	0.0159	0.0131	-0.0029	1.0000	1.0000	-1325.0000	7313	5988.0000	22.8776	34.5339	1859246.0000	42.4537	RHC.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	37382465	0.0050	855219391.1948	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.1189	4330.2738	1.0000	AU	1	136990.7981	136990.7981	-30312.7601	30312.7601	-1.0000	16290.5895	0.1189	55915.6147	-12372.7771	-3604.7146	0.0000	0.0000	NaN	NaN
452	@SICHU6	-16531.7290	-0.0016	0.0037	-0.0000	0.0050	0.6794	-0.0016	-0.0013	0.0003	1.0000	0.8108	4000.0000	-24000	-20000.0000	0.6888	5.3848	888000.0000	0.6145	0107.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	33638755	0.0050	23171115.9101	GS	apac	availability	0	0.1035	0.3452	-0.6548	-0.0218	425.5341	0.2860	XH	2000	-13776.4408	13776.4408	2755.2882	2755.2882	1.0000	299.9363	0.0218	-1426.1812	285.2362	-59.9873	0.0000	0.0000	NaN	NaN
453	@TOPSP3	4035.2642	0.0004	0.0037	0.1244	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	10000	10000.0000	0.4035	3.1067	27034731.0000	10.7935	6110.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	267780411	0.0050	108056470.4633	GS	apac	availability	0	1.9076	1.6046	0.6046	0.1743	2001.8852	0.9999	HK	2000	4035.2642	4035.2642	0.0000	0.0000	0.0000	703.1993	0.1743	7697.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@VSTHL1	6029.7632	0.0006	0.0037	0.1858	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	1.0050	7.7684	2854000.0000	2.8492	0856.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	58057284	0.0050	58345279.1441	GS	apac	availability	0	1.8729	1.6837	0.6837	0.1185	1063.3109	1.0000	HK	2000	6029.7632	6029.7632	0.0000	0.0000	0.0000	714.4776	0.1185	11293.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@ALPSE2	73647.5137	0.0070	0.0030	1.8160	0.0000	-0.0000	0.0070	0.0087	0.0016	1.0000	1.0000	1400.0000	6000	7400.0000	12.2746	1935.0967	1324500.0000	16.2459	6770.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	38955172	0.0050	478158593.9720	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1547	2350.0363	1.0000	JP	100	90831.9336	90831.9336	17184.4199	17184.4199	1.0000	14048.2131	0.1547	88095.8616	16666.7846	2657.7700	0.0000	0.0000	NaN	NaN
456	@ASKUL1	-7170.1581	-0.0007	0.0030	-0.0000	0.0050	0.2947	-0.0007	0.0000	0.0007	1.0000	0.6132	0.0000	-800	-800.0000	8.9627	1422.7188	404600.0000	3.6487	2678.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3645982	0.0050	32677834.4246	GS	apac	availability	0	0.5232	0.6976	-0.3024	-0.0457	321.8372	0.8360	JP	100	-7170.1581	7170.1581	0.0000	0.0000	0.0000	327.9827	0.0457	-3751.7627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@COMBA1	1873.6992	0.0002	0.0037	0.0578	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3123	2.4189	7919250.0000	2.4618	2342.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	77673866	0.0425	24256243.1312	GS	apac	availability	0	1.9760	1.8146	0.8146	0.2132	978.2823	0.5918	HK	2000	1873.6992	1873.6992	0.0000	0.0000	0.0000	399.4460	0.2132	3702.3920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@DCMJA1	-3088.1374	-0.0003	0.0030	-0.0000	0.0050	0.1269	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.2938	1627.6307	327200.0000	3.3757	3050.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	12986698	0.0050	133682360.1686	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0691	1281.8344	0.6379	JP	100	-3088.1374	3088.1374	0.0000	0.0000	0.0000	213.5390	0.0691	-818.3111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@FRANS12	8851.8749	0.0008	0.0037	0.2728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	56000	56000.0000	0.1581	1.2398	47113114.0000	7.5065	0817.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	863856630	0.0050	136549121.8376	GS	apac	availability	0	2.3822	1.9881	0.9881	0.1622	1324.2609	0.9998	HK	2000	8851.8749	8851.8749	0.0000	0.0000	0.0000	1435.6221	0.1622	21087.0899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@GUANG53	7845.6315	0.0007	0.0037	0.2418	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	15000	15000.0000	0.5230	4.1005	11356989.0000	5.9847	0123.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	76927862	0.0100	40236510.5648	GS	apac	availability	0	1.9449	1.6841	0.6841	0.2234	779.0164	1.0000	HK	1000	7845.6315	7845.6315	0.0000	0.0000	0.0000	1752.3435	0.2234	15258.9584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@MAXCO2	8518.9998	0.0008	0.0030	0.2101	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.5950	6700.5860	64700.0000	2.7479	6454.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4078153	0.0050	173708922.5113	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0311	1684.9224	0.6599	JP	100	8518.9998	8518.9998	0.0000	0.0000	0.0000	264.6158	0.0311	4619.7063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@OBICC2	25293.3160	0.0024	0.0030	0.6237	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.6166	4990.1329	1946700.0000	61.5744	4684.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	73619693	0.0050	2327607699.3249	GS	apac	availability	0	0.1224	0.4017	-0.5983	-0.0001	13068.4240	1.0000	JP	100	25293.3160	25293.3160	0.0000	0.0000	0.0000	-2.9135	0.0001	3096.3526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@OGAKI1	14673.7236	0.0014	0.0030	0.3618	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	500	500.0000	29.3474	4619.4922	335200.0000	9.8149	8361.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4291988	0.0050	125958891.0088	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.0419	1141.7232	0.6577	JP	100	14673.7236	14673.7236	0.0000	0.0000	0.0000	614.5499	0.0419	14091.2211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@QANTA2	-25401.3539	-0.0024	0.0035	-0.0000	0.0050	1.0439	-0.0024	-0.0044	-0.0020	1.0000	1.0000	-3068.0000	-3748	-6816.0000	6.7773	10.2278	11299520.0000	76.4145	QAN.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	120156536	0.0050	814337965.0234	GS	apac	availability	3068	0.3587	0.4129	-0.5871	-0.0336	10255.4190	1.0000	AU	1	-46194.1377	46194.1377	-20792.7838	20792.7838	-1.0000	1550.0818	0.0336	-16570.7580	-7458.7860	697.7187	-3068.0000	-20792.7838	NaN	NaN
465	@RELOH1	-22974.6775	-0.0022	0.0030	-0.0000	0.0050	0.9442	-0.0022	-0.0023	-0.0001	1.0000	1.0000	-100.0000	-2100	-2200.0000	10.9403	1727.0499	879400.0000	9.6268	8876.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	19845071	0.0050	217111479.3902	GS	apac	availability	100	0.4087	0.5580	-0.4420	-0.0378	1171.8326	0.9978	JP	100	-24068.7098	24068.7098	-1094.0323	1094.0323	-1.0000	908.8090	0.0378	-9836.4843	-447.1129	41.3095	-100.0000	-1094.0323	NaN	NaN
466	@SOSEI1	-15771.5590	-0.0015	0.0030	-0.0000	0.0050	0.6481	-0.0015	0.0000	0.0015	1.0000	0.8241	3300.0000	-3300	0.0000	4.7793	757.4126	6386801.0000	30.6623	4565.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	5809873	0.0050	27766895.3317	GS	apac	availability	0	0.7932	0.8110	-0.1890	0.0498	432.5075	0.9853	JP	100	0.0000	0.0000	15771.5590	15771.5590	1.0000	0.0000	0.0498	0.0000	12510.3170	785.2402	0.0000	0.0000	NaN	NaN
467	@TAKUM1	-6366.4311	-0.0006	0.0030	-0.0000	0.0050	0.2616	-0.0006	0.0000	0.0006	1.0000	1.0000	-200.0000	-400	-600.0000	15.9161	2504.8111	193700.0000	3.0753	6013.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	10036477	0.0050	159741347.8718	GS	apac	availability	200	0.5011	0.6411	-0.3589	-0.0591	1204.9202	0.8232	JP	100	-9549.6466	9549.6466	-3183.2155	3183.2155	-1.0000	564.7724	0.0591	-4785.1648	-1595.0549	188.2575	-200.0000	-3183.2155	NaN	NaN
468	@YANCO2	183591.8353	0.0175	0.0035	5.2814	0.0000	-0.0000	0.0175	0.0167	-0.0008	1.0000	1.0000	-2503.0000	55422	52919.0000	3.3126	4.9748	8259414.0000	27.1682	YAL.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	6994794	0.0100	23171070.4772	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.1984	1312.2323	1.0000	AU	1	175300.3560	175300.3560	-8291.4793	8291.4793	-1.0000	34786.9932	0.1984	54783.5326	-2591.1900	-1645.3796	0.0000	0.0000	NaN	NaN
469	@ACTER3	-50191.9509	-0.0048	0.0047	-0.0000	0.0225	9.2821	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.0960	786.7429	1564000.0000	39.0389	5536.TWO	TPO	TWN	TW	True	-1	2025-12-22	2025-12-22	1898558	0.0225	47646164.9574	GS	apac	availability	0	0.6608	0.7216	-0.2784	0.0313	3113.9320	1.0000	TW	1000	-50191.9509	50191.9509	0.0000	0.0000	0.0000	-1571.4304	0.0313	-33167.6520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@ANYCO2	11865.7497	0.0011	0.0030	0.2926	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	29.6644	4752.3711	1090900.0000	32.8613	5032.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	5378655	0.0050	159554434.7606	GS	apac	availability	0	0.5904	0.7115	-0.2885	0.0663	1722.2704	1.0000	JP	100	11865.7497	11865.7497	0.0000	0.0000	0.0000	786.3060	0.0663	7005.4442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@DAISH7	20904.5099	0.0020	0.0030	0.5155	0.0000	-0.0000	0.0020	0.0021	0.0001	1.0000	1.0000	100.0000	2000	2100.0000	10.4523	1643.1368	919500.0000	9.5767	7327.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	29427971	0.0050	307588655.1453	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.0854	2881.2463	0.9973	JP	100	21949.7354	21949.7354	1045.2255	1045.2255	1.0000	1873.4212	0.0854	21042.2634	1002.0125	89.2105	0.0000	0.0000	NaN	NaN
472	@DALRY7	-687.0803	-0.0001	0.0035	-0.0000	0.0050	0.0282	-0.0001	0.0000	0.0001	1.0000	1.0000	207.0000	-207	0.0000	3.3192	5.0092	3044594.0000	10.0840	DBI.AX	ASX	AUS	AU	True	0	2025-12-22	2025-12-22	16747104	0.0050	55587468.3482	GS	apac	availability	0	0.2425	0.3441	-0.6559	-0.1531	1645.5461	0.4940	AU	1	0.0000	0.0000	687.0803	687.0803	1.0000	-0.0000	0.1531	0.0000	166.6186	-105.1588	0.0000	0.0000	NaN	NaN
473	@NANYA7	49411.4643	0.0047	0.0047	1.9291	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.9004	60.0872	126489250.0000	241.1366	1303.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	98025936	0.0050	186292501.3747	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2178	11153.3187	1.0000	TW	1000	49411.4643	49411.4643	0.0000	0.0000	0.0000	10763.7037	0.2178	48627.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@POINT5	-14243.9705	-0.0014	0.0030	-0.0000	0.0050	0.5854	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	17.8050	2808.3204	177700.0000	3.1632	2685.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3937079	0.0050	70099546.2302	GS	apac	availability	0	0.3761	0.4864	-0.5136	-0.0310	564.7734	0.9881	JP	100	-14243.9705	14243.9705	0.0000	0.0000	0.0000	442.1131	0.0310	-5357.5778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@SBIOI2	26894.9080	0.0026	0.0037	0.8290	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.3619	26.3346	25522637.0000	86.3763	1530.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	139256402	0.0050	468161015.6242	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2920	6911.2610	1.0000	XH	2000	26894.9080	26894.9080	0.0000	0.0000	0.0000	7852.3797	0.2920	32929.8298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@SHOWA14	26596.5201	0.0025	0.0030	0.6558	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	400	400.0000	66.4913	10482.6570	314800.0000	20.9168	5805.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	7344936	0.0050	488374345.6407	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.0629	2049.7181	1.0000	JP	100	26596.5201	26596.5201	0.0000	0.0000	0.0000	1672.8134	0.0629	20538.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@TAKAS7	1857.1927	0.0002	0.0030	0.0458	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-200.0000	200	0.0000	9.2860	1462.9664	269800.0000	2.5019	4914.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	11497089	0.0050	106761546.5090	GS	apac	availability	0	0.6806	0.7854	-0.2146	-0.0002	935.6721	0.4207	JP	100	0.0000	0.0000	-1857.1927	1857.1927	-1.0000	-0.0000	0.0002	0.0000	-1263.9426	0.4111	0.0000	0.0000	NaN	NaN
478	@TOEIC3	3498.8749	0.0003	0.0030	0.0863	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	34.9887	5528.0196	98400.0000	3.4479	9605.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	5101192	0.0050	178484326.9420	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0452	1937.7962	0.8622	JP	100	6997.7498	6997.7498	3498.8749	3498.8749	1.0000	316.1362	0.0452	1356.2130	678.1065	158.0681	0.0000	0.0000	NaN	NaN
479	@TOWAC1	7499.7623	0.0007	0.0030	0.1849	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-100.0000	600	500.0000	12.4996	1972.5450	3363100.0000	42.0490	6315.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3999491	0.0250	49992053.0663	GS	apac	availability	0	1.6279	1.4925	0.4925	0.0631	817.3105	1.0000	JP	100	6249.8019	6249.8019	-1249.9604	1249.9604	-1.0000	394.4779	0.0631	10174.0744	-2034.8149	-78.8956	0.0000	0.0000	NaN	NaN
480	@WINGS2	5603.1060	0.0005	0.0037	0.1727	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	20000	20000.0000	0.2802	2.1722	7510000.0000	2.0964	0570.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	170701093	0.0200	47822816.0209	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.2027	945.2399	1.0000	HK	2000	5603.1060	5603.1060	0.0000	0.0000	0.0000	1135.9590	0.2027	3292.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@AICHI9	5977.2446	0.0006	0.0030	0.1474	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.8862	4693.2657	106900.0000	3.1801	7389.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3824616	0.0050	114303327.3540	GS	apac	availability	0	0.7293	0.7094	-0.2906	0.0392	1350.6988	0.6214	JP	100	5977.2446	5977.2446	0.0000	0.0000	0.0000	234.4581	0.0392	4358.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AINPH2	33736.2533	0.0032	0.0030	0.8319	0.0000	-0.0000	0.0032	0.0020	-0.0012	1.0000	1.0000	-300.0000	800	500.0000	42.1703	6632.8282	185200.0000	7.7863	9627.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4356214	0.0050	183702923.6016	GS	apac	availability	0	0.5442	0.5737	-0.4263	0.0026	1374.4974	0.9418	JP	100	21085.1583	21085.1583	-12651.0950	12651.0950	-1.0000	55.5906	0.0026	11474.2745	-6884.5647	-33.3543	0.0000	0.0000	NaN	NaN
483	@FUJIM3	8777.6123	0.0008	0.0030	0.2164	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.6294	2311.6338	265100.0000	3.8843	5384.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	7969802	0.0050	116593053.0599	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0740	972.5851	0.9098	JP	100	8777.6123	8777.6123	0.0000	0.0000	0.0000	649.8272	0.0740	10518.4292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@FUJIT26	-39932.8115	-0.0038	0.0030	-0.0000	0.0050	1.6411	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	79.8656	12594.1610	64200.0000	5.1250	9722.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	740331	0.0050	59126996.4821	GS	apac	availability	0	0.6265	0.6664	-0.3336	-0.1208	974.9535	0.9973	JP	100	-39932.8115	39932.8115	0.0000	0.0000	0.0000	4822.1038	0.1208	-25018.9288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@FURUK6	52848.2236	0.0050	0.0030	1.3031	0.0000	-0.0000	0.0050	0.0034	-0.0017	1.0000	1.0000	-300.0000	900	600.0000	58.7202	9201.9258	3493200.0000	203.7471	5801.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	9664985	0.0050	567530320.6668	GS	apac	availability	0	1.2239	1.1788	0.1788	0.0881	4149.5789	1.0000	JP	100	35232.1491	35232.1491	-17616.0745	17616.0745	-1.0000	3104.7349	0.0881	43119.9640	-21559.9820	-1552.3674	0.0000	0.0000	NaN	NaN
486	@GLOBA95	3680.3200	0.0004	0.0047	0.1437	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.6803	117.0266	6183883.0000	22.9601	6191.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	3693482	0.0475	13593195.8243	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.1127	1102.5569	1.0000	TW	1000	3680.3200	3680.3200	0.0000	0.0000	0.0000	414.7486	0.1127	3233.0818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@IYOBA1	28027.1290	0.0027	0.0030	0.6911	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	16.4865	2598.6460	1143600.0000	18.8370	5830.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	32736129	0.0050	539705711.2097	GS	apac	availability	0	1.2398	1.0577	0.0577	0.0780	5167.0292	1.0000	JP	100	28027.1290	28027.1290	0.0000	0.0000	0.0000	2186.9707	0.0780	34747.7888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@JGCCO1	3555.9218	0.0003	0.0030	0.0877	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-300.0000	300	0.0000	11.8531	1863.3167	1819000.0000	21.4837	1963.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	51509083	0.0050	610540900.7701	GS	apac	availability	0	0.7687	0.7778	-0.2222	0.0317	3079.3454	1.0000	JP	100	0.0000	0.0000	-3555.9218	3555.9218	-1.0000	0.0000	0.0317	0.0000	-2733.5418	-112.6184	0.0000	0.0000	NaN	NaN
489	@KAWAS14	-43947.0098	-0.0042	0.0030	-0.0000	0.0050	1.8060	-0.0042	0.0000	0.0042	1.0000	1.0000	3300.0000	-3300	0.0000	13.3173	2109.7237	7044000.0000	94.1964	9107.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	54542913	0.0050	726363009.6219	GS	apac	availability	0	0.9034	0.8610	-0.1390	0.0002	8512.0306	1.0000	JP	100	0.0000	0.0000	43947.0098	43947.0098	1.0000	0.0000	0.0002	0.0000	39702.9733	8.2729	0.0000	0.0000	NaN	NaN
490	@KINKI3	-45006.1801	-0.0043	0.0030	-0.0000	0.0050	1.8496	-0.0043	-0.0048	-0.0005	1.0000	1.0000	-300.0000	-2400	-2700.0000	18.7526	2957.9512	808600.0000	15.1605	9041.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	22800121	0.0050	427560979.8022	GS	apac	availability	300	0.4252	0.4906	-0.5094	-0.0898	3575.4046	1.0000	JP	100	-50631.9526	50631.9526	-5625.7725	5625.7725	-1.0000	4545.6713	0.0898	-21527.8814	-2391.9868	505.0746	-300.0000	-5625.7725	NaN	NaN
491	@KURAC1	10363.5154	0.0010	0.0030	0.2555	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.9973	-200.0000	500	300.0000	20.7270	3258.7435	172300.0000	3.5590	2695.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	824372	0.0400	17086783.7607	GS	apac	availability	0	0.3963	0.5041	-0.4959	-0.0189	523.4354	0.9999	JP	100	6218.1092	6218.1092	-4145.4061	4145.4061	-1.0000	-117.7489	0.0189	2464.2038	-1642.8026	78.4993	0.0000	0.0000	NaN	NaN
492	@LKENG1	-38326.0915	-0.0037	0.0047	-0.0000	0.0275	8.6627	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	19.1630	597.3640	4355012.0000	82.5384	6139.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	8270953	0.0250	158496650.5598	GS	apac	availability	0	0.8618	0.8603	-0.1397	-0.0548	3742.9936	1.0000	TW	1000	-38326.0915	38326.0915	0.0000	0.0000	0.0000	2100.7770	0.0548	-33029.3098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@MITSU65	11463.2523	0.0011	0.0030	0.2827	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	22.9265	3616.5721	15602301.0000	357.6639	8058.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	585428659	0.0050	13421832850.1442	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.0872	92369.1986	1.0000	JP	100	11463.2523	11463.2523	0.0000	0.0000	0.0000	999.3290	0.0872	8792.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@NATLA14	-10810.8458	-0.0010	0.0035	-0.0000	0.0050	0.4443	-0.0010	0.0000	0.0010	1.0000	1.0000	388.0000	-388	0.0000	27.8630	42.1544	10464387.0000	291.6687	NAB.AX	ASX	AUS	AU	True	0	2025-12-22	2025-12-22	490455375	0.0050	13665560435.1813	GS	apac	availability	0	0.2468	0.3247	-0.6753	0.0265	85386.1518	1.0000	AU	1	0.0000	0.0000	10810.8458	10810.8458	1.0000	0.0000	0.0265	0.0000	2667.6390	286.5110	0.0000	0.0000	NaN	NaN
495	@ORIEN136	7942.0164	0.0008	0.0037	0.2448	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	15.8840	123.6012	1336278.0000	21.2257	0316.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	8537734	0.0050	135613647.2743	GS	apac	availability	0	1.0940	1.0513	0.0513	0.2847	2097.8782	1.0000	HK	500	7942.0164	7942.0164	0.0000	0.0000	0.0000	2260.8314	0.2847	8688.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@PACIF111	63207.1284	0.0060	0.0037	1.9482	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	1.0000	4000.0000	212000	216000.0000	0.2981	2.3188	12066161.0000	3.5956	2343.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	748917613	0.0050	223287413.8513	GS	apac	availability	0	1.1537	1.1014	0.1014	0.3364	1263.1632	0.9991	HK	1000	64399.7157	64399.7157	1192.5873	1192.5873	1.0000	21660.9441	0.3364	74298.9033	1375.9056	401.1286	0.0000	0.0000	NaN	NaN
497	@SAIZE1	6921.6873	0.0007	0.0030	0.1707	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	34.6084	5443.4883	266900.0000	9.2091	7581.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3881789	0.0050	134342648.4962	GS	apac	availability	0	0.6327	0.6683	-0.3317	0.0082	1664.3388	1.0000	JP	100	6921.6873	6921.6873	0.0000	0.0000	0.0000	56.8021	0.0082	4379.1169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@SANAC3	16897.2839	0.0016	0.0030	0.4166	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	100.0000	900	1000.0000	18.7748	2958.7264	176400.0000	3.3082	2659.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4799155	0.0050	90102982.9810	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0485	1128.8420	0.8160	JP	100	18774.7599	18774.7599	1877.4760	1877.4760	1.0000	911.3430	0.0485	6153.0257	615.3026	91.1343	0.0000	0.0000	NaN	NaN
499	@SHANG55	-8019.1221	-0.0008	0.0037	-0.0000	0.0525	3.4603	-0.0008	0.0000	0.0008	1.0000	1.0000	16000.0000	-16000	0.0000	0.5012	3.9542	36113352.0000	18.3514	2727.HK	HKG	HKG	HK	True	0	2025-12-22	2025-12-22	130274094	0.0525	65292741.7401	GS	apac	availability	0	1.8803	1.7235	0.7235	0.1601	1304.5054	1.0000	XH	2000	0.0000	0.0000	8019.1221	8019.1221	1.0000	0.0000	0.1601	0.0000	15078.0983	1283.7374	0.0000	0.0000	NaN	NaN
500	@SHIMI2	11979.8434	0.0011	0.0030	0.2954	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-700.0000	700	0.0000	17.1141	2688.3509	3308200.0000	56.3725	1803.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	106219948	0.0050	1817854781.4788	GS	apac	availability	0	0.3041	0.4465	-0.5535	0.0211	10180.3377	1.0000	JP	100	0.0000	0.0000	-11979.8434	11979.8434	-1.0000	0.0000	0.0211	0.0000	-3643.5615	-252.3267	0.0000	0.0000	NaN	NaN
501	@SUMIT48	-8924.6664	-0.0008	0.0030	-0.0000	0.0050	0.3668	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.3117	3522.2408	102200.0000	2.2817	9303.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7621143	0.0050	170040397.8069	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0570	1439.7779	0.5547	JP	100	-8924.6664	8924.6664	0.0000	0.0000	0.0000	508.4870	0.0570	-2298.8498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@TADAN1	-3419.6431	-0.0003	0.0030	-0.0000	0.0050	0.1405	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.8393	1076.4803	234000.0000	1.5967	6395.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	12507644	0.0050	85543358.0072	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0350	885.6900	0.5377	JP	100	-3419.6431	3419.6431	0.0000	0.0000	0.0000	119.7061	0.0350	-3222.9407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@TOKYO42	67658.8597	0.0064	0.0030	1.6683	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	35.6099	5601.0547	941600.0000	33.4292	4186.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	16251198	0.0050	578703960.7264	GS	apac	availability	0	1.2755	1.1918	0.1918	0.1110	4550.9486	1.0000	JP	100	67658.8597	67658.8597	0.0000	0.0000	0.0000	7509.6899	0.1110	86298.8014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@TSURU8	96694.4506	0.0092	0.0030	2.3842	0.0000	-0.0000	0.0092	0.0116	0.0024	1.0000	0.0000	1400.0000	5400	6800.0000	17.9064	2817.6592	2846000.0000	50.8291	3391.T	TYO	JPN	JP	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.0898	4797.8449	1.0000	JP	100	121763.3822	121763.3822	25068.9316	25068.9316	1.0000	10940.2757	0.0898	23605.1385	4859.8814	2252.4097	0.0000	0.0000	NaN	NaN
505	@VILLA22	-35184.5494	-0.0034	0.0035	-0.0000	0.0050	1.4459	-0.0034	-0.0050	-0.0016	1.0000	1.0000	-4812.0000	-9965	-14777.0000	3.5308	5.3347	1393677.0000	4.9159	INA.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	66161687	0.0050	233604530.4772	GS	apac	availability	4812	0.3002	0.4539	-0.5461	-0.1185	1439.1000	0.7939	AU	1	-52174.8206	52174.8206	-16990.2711	16990.2711	-1.0000	6181.2851	0.1185	-15662.9106	-5100.4890	2012.8811	-4812.0000	-16990.2711	NaN	NaN
506	@ARCSC1	56362.3110	0.0054	0.0030	1.3898	0.0000	-0.0000	0.0054	0.0087	0.0033	1.0000	1.0000	1600.0000	2600	4200.0000	21.6778	3425.8038	92700.0000	2.0129	9948.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	4637319	0.0050	100526929.1668	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.0809	1249.7230	0.2871	JP	100	91046.8101	91046.8101	34684.4991	34684.4991	1.0000	7364.4552	0.0809	4961.1461	1889.9604	2805.5067	0.0000	0.0000	NaN	NaN
507	@AUSDR1	7762.1137	0.0007	0.0035	0.2233	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-3993.0000	3993	0.0000	1.9439	2.9285	8903063.0000	17.2390	PRN.AX	ASX	AUS	AU	True	0	2025-12-22	2025-12-22	127445426	0.0050	247745024.9837	GS	apac	availability	0	0.6521	0.7276	-0.2724	0.0603	1827.0616	0.5771	AU	1	0.0000	0.0000	-7762.1137	7762.1137	-1.0000	0.0000	0.0603	0.0000	-5061.9849	-467.9773	0.0000	0.0000	NaN	NaN
508	@BEACH1	-5712.8172	-0.0005	0.0035	-0.0000	0.0050	0.2348	-0.0005	-0.0019	-0.0013	1.0000	1.0000	-18747.0000	-7579	-26326.0000	0.7538	1.1414	9010262.0000	6.8001	BPT.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	157046329	0.0050	118376694.9164	GS	apac	availability	18747	0.8002	0.7520	-0.2480	-0.0088	1203.7201	0.9991	AU	1	-19843.7295	19843.7295	-14130.9123	14130.9123	-1.0000	174.5201	0.0088	-15879.8657	-11308.2064	124.2774	-18747.0000	-14130.9123	NaN	NaN
509	@BHPBI11	12348.2968	0.0012	0.0035	0.3552	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	421	421.0000	29.3309	44.3843	23705950.0000	695.6974	BHP.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	848920365	0.0050	24899573995.1022	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1587	148968.9488	1.0000	AU	1	12348.2968	12348.2968	0.0000	0.0000	0.0000	1960.2101	0.1587	9678.8876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@CHINA479	3516.0773	0.0003	0.0037	0.1084	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5860	4.5545	20289922.0000	11.8758	0552.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	258897897	0.0050	151717502.0064	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.1669	1401.4029	0.9965	XH	2000	3516.0773	3516.0773	0.0000	0.0000	0.0000	586.9978	0.1669	2972.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@CITIZ5	122319.9062	0.0116	0.0030	3.0161	0.0000	-0.0000	0.0117	0.0128	0.0012	1.0000	1.0000	1500.0000	15100	16600.0000	8.1007	1277.0440	1216400.0000	9.8463	7762.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	32892060	0.0050	266447264.4756	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.1578	1992.7614	1.0000	JP	100	134470.8902	134470.8902	12150.9841	12150.9841	1.0000	21218.4757	0.1578	83024.1700	7502.1840	1917.3321	0.0000	0.0000	NaN	NaN
512	@DRAGO34	-13447.9926	-0.0013	0.0035	-0.0000	0.0250	2.7633	-0.0013	-0.0018	-0.0005	1.0000	0.6504	-42089.0000	-107046	-149135.0000	0.1256	0.1849	56709301.0000	6.9347	LOT.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	250734369	0.0300	31499298.8361	GS	apac	availability	42089	0.7992	0.8289	-0.1711	-0.4126	341.3511	0.2825	AU	1	-18735.5565	18735.5565	-5287.5639	5287.5639	-1.0000	7730.7738	0.4126	-14973.5081	-4225.8355	2181.7852	-42089.0000	-5287.5639	NaN	NaN
513	@FORTE6	2806.6132	0.0003	0.0035	0.0807	0.0000	-0.0000	0.0003	0.0034	0.0031	1.0000	1.0000	2256.0000	194	2450.0000	14.4671	21.9521	16837512.0000	244.3921	FMG.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	271179184	0.0050	3923170509.6318	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.2141	41425.5498	1.0000	AU	1	35444.3420	35444.3420	32637.7288	32637.7288	1.0000	7587.5435	0.2141	31893.5276	29368.0810	6986.7339	0.0000	0.0000	NaN	NaN
514	@HISCO10	-14385.3199	-0.0014	0.0030	-0.0000	0.0050	0.5912	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	8.4620	1330.3716	531300.0000	4.4802	9603.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	5224615	0.0050	44210446.0749	GS	apac	availability	0	0.5453	0.6096	-0.3904	-0.0925	675.7795	0.9936	JP	100	-14385.3199	14385.3199	0.0000	0.0000	0.0000	1330.2818	0.0925	-7844.9897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@HOGYM1	-25366.8431	-0.0024	0.0030	-0.0000	0.0050	1.0425	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	42.2781	6672.5235	242100.0000	10.2394	3593.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	1864507	0.0050	78827760.8468	GS	apac	availability	0	0.4364	0.5880	-0.4120	-0.1725	867.0078	0.5971	JP	100	-25366.8431	25366.8431	0.0000	0.0000	0.0000	4375.0983	0.1725	-11070.0990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
516	@ISETA3	-1503.1851	-0.0001	0.0030	-0.0000	0.0050	0.0618	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0319	2366.8978	1674600.0000	25.1235	3099.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	78310192	0.0050	1177147151.3200	GS	apac	availability	0	0.9513	0.9111	-0.0889	0.0169	5522.9044	1.0000	JP	100	-1503.1851	1503.1851	0.0000	0.0000	0.0000	-25.4109	0.0169	-1429.9576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@JAPAN191	4803.3467	0.0005	0.0030	0.1184	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	48.0335	7470.6407	1918800.0000	90.8609	5631.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	12346337	0.0050	593037377.0228	GS	apac	availability	0	1.4117	1.3108	0.3108	0.0848	3574.4541	1.0000	JP	100	4803.3467	4803.3467	0.0000	0.0000	0.0000	407.4851	0.0848	6781.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
518	@JAPAN372	42754.7301	0.0041	0.0030	1.0542	0.0000	-0.0000	0.0041	0.0046	0.0005	1.0000	1.0000	500.0000	4200	4700.0000	10.1797	1610.3541	13103399.0000	133.7503	6178.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	331091947	0.0050	3370415915.3298	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1148	30263.5784	1.0000	JP	100	47844.5790	47844.5790	5089.8488	5089.8488	1.0000	5494.4738	0.1148	36334.9143	3865.4164	584.5185	0.0000	0.0000	NaN	NaN
519	@KOBEB1	-31592.5586	-0.0030	0.0030	-0.0000	0.0050	1.2983	-0.0030	-0.0019	0.0012	1.0000	1.0000	500.0000	-1300	-800.0000	24.3020	3835.5545	2025800.0000	49.2509	3038.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	25506383	0.0050	619855306.4495	GS	apac	availability	0	-0.2442	0.0099	-0.9901	-0.0703	4920.2737	1.0000	JP	100	-19441.5745	19441.5745	12150.9841	12150.9841	1.0000	1367.3676	0.0703	4747.1997	-2966.9998	-854.6047	0.0000	0.0000	NaN	NaN
520	@LININ1	-24417.2006	-0.0023	0.0037	-0.0000	0.0050	1.0034	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.4417	18.9683	12867383.0000	31.3661	2331.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	360258567	0.0050	879650570.4539	GS	apac	availability	0	1.6982	1.5249	0.5249	0.0430	5427.7910	1.0000	XH	2000	-24417.2006	24417.2006	0.0000	0.0000	0.0000	-1051.0974	0.0430	-41465.6892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@NISHI12	-2006.7822	-0.0002	0.0030	-0.0000	0.0050	0.0825	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.0678	3147.8895	1150700.0000	22.9599	7189.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	20499543	0.0050	411381188.0835	GS	apac	availability	0	1.1149	0.9718	-0.0282	-0.0307	2937.7497	0.9993	JP	100	-2006.7822	2006.7822	0.0000	0.0000	0.0000	61.6008	0.0307	-2237.2880	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@NOMUR9	-10662.6945	-0.0010	0.0030	-0.0000	0.0050	0.4382	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	8.2021	1295.2579	422500.0000	3.4687	9716.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	10133932	0.0050	83119247.0320	GS	apac	availability	0	0.4046	0.5719	-0.4281	-0.0989	816.2225	0.4446	JP	100	-10662.6945	10662.6945	0.0000	0.0000	0.0000	1054.2891	0.0989	-4314.2919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@ROUND3	-2801.6353	-0.0003	0.0030	-0.0000	0.0050	0.1151	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	7.0041	1107.5069	2958500.0000	20.7686	4680.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	28965667	0.0050	202878091.0531	GS	apac	availability	0	1.0084	0.9279	-0.0721	-0.0791	1782.2779	1.0000	JP	100	-2801.6353	2801.6353	0.0000	0.0000	0.0000	221.4879	0.0791	-2825.0738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SEIKO2	7498.4946	0.0007	0.0030	0.1849	0.0000	-0.0000	0.0007	0.0014	0.0007	1.0000	0.3764	100.0000	100	200.0000	74.9849	11818.3480	93100.0000	6.9742	6834.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	52688	0.0725	3950806.8329	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1975	559.9068	0.7948	JP	100	14996.9892	14996.9892	7498.4946	7498.4946	1.0000	2962.5315	0.1975	17539.5237	8769.7618	1481.2657	0.0000	0.0000	NaN	NaN
525	@SINGA36	-43385.7943	-0.0041	0.0040	-0.0000	0.0050	1.7830	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	2.8924	3.7382	4580102.0000	13.2410	SATS.SI	SIN	SGP	SG	True	-1	2025-12-22	2025-12-22	73997404	0.0050	214029076.6509	GS	apac	availability	0	0.6777	0.6496	-0.3504	-0.1513	4324.3171	1.0000	SG	100	-43385.7943	43385.7943	0.0000	0.0000	0.0000	6563.7752	0.1513	-29404.1355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@STRIK19	-5191.2655	-0.0005	0.0030	-0.0000	0.0050	0.2133	-0.0005	0.0000	0.0005	1.0000	0.6933	200.0000	-200	0.0000	25.9563	4099.3946	69400.0000	1.8033	6196.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	1675991	0.0050	43502571.1977	GS	apac	availability	0	0.6875	0.7665	-0.2335	-0.0967	363.8607	0.6610	JP	100	0.0000	0.0000	5191.2655	5191.2655	1.0000	-0.0000	0.0967	0.0000	3569.0264	-502.0335	0.0000	0.0000	NaN	NaN
527	@TEMPH1	-19913.9164	-0.0019	0.0030	-0.0000	0.0050	0.8184	-0.0019	-0.0019	-0.0000	1.0000	1.0000	-100.0000	-10800	-10900.0000	1.8439	291.0122	6053301.0000	11.1659	2181.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	385623877	0.0050	711044598.6952	GS	apac	availability	100	0.2565	0.4589	-0.5411	-0.0318	3907.0867	1.0000	JP	100	-20098.3046	20098.3046	-184.3881	184.3881	-1.0000	638.2676	0.0318	-5156.1875	-47.3045	5.8557	-100.0000	-184.3881	NaN	NaN
528	@CHARO3	17322.8857	0.0016	0.0047	0.6763	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.3307	137.3607	5145172.0000	22.4228	1215.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	7540618	0.0100	32656315.9463	GS	apac	availability	0	0.3254	0.4649	-0.5351	0.1654	842.5915	0.8983	TW	1000	17322.8857	17322.8857	0.0000	0.0000	0.0000	2865.8558	0.1654	5636.6891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@CHROM5	70528.8918	0.0067	0.0047	2.7535	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.5096	744.3921	13285704.0000	313.7718	2360.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	5507494	0.0125	129479149.4958	GS	apac	availability	0	1.1001	1.1068	0.1068	0.1647	9997.7465	1.0000	TW	1000	70528.8918	70528.8918	0.0000	0.0000	0.0000	11618.5623	0.1647	77591.3177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@QUANT15	235413.5750	0.0224	0.0047	9.1908	0.0000	-0.0000	0.0224	0.0160	-0.0064	1.0000	1.0000	-8000.0000	28000	20000.0000	8.4076	263.3669	22665571.0000	189.3893	2382.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	23521103	0.0050	197756676.6240	GS	apac	availability	0	1.1788	1.1441	0.1441	0.1229	27602.2670	1.0000	TW	1000	168152.5536	168152.5536	-67261.0214	67261.0214	-1.0000	20668.1097	0.1229	198222.0536	-79288.8215	-8267.2439	0.0000	0.0000	NaN	NaN
531	@EVERL2	-65826.9620	-0.0063	0.0047	-0.0000	0.0325	17.5839	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6879	52.5136	13217036.0000	22.0208	2393.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	10566701	0.0325	17835226.2816	GS	apac	availability	0	0.5884	0.7798	-0.2202	0.0112	748.3900	0.9787	TW	1000	-65826.9620	65826.9620	0.0000	0.0000	0.0000	-740.0613	0.0112	-38733.5112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@ASUST2	174497.9330	0.0166	0.0047	6.8126	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	17.4498	556.1607	13187403.0000	232.6950	2357.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	13043524	0.0020	227606797.6526	GS	apac	availability	0	0.9416	0.9795	-0.0205	0.1373	12961.0120	1.0000	TW	1000	174497.9330	174497.9330	0.0000	0.0000	0.0000	23949.9864	0.1373	164304.9808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@EVERG48	4568.6732	0.0004	0.0047	0.1784	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7663	0.0000	1000	1000.0000	4.5687	143.9541	6256418.0000	28.5744	2645.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	1760725	0.0425	8044177.0389	GS	apac	availability	0	0.6662	0.7592	-0.2408	0.1307	530.5005	1.0000	TW	1000	4568.6732	4568.6732	0.0000	0.0000	0.0000	597.1837	0.1307	3043.5643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@WPGHO1	86398.6813	0.0082	0.0047	3.3731	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.8782	59.6442	23252708.0000	44.0017	3702.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	37499445	0.0200	70432665.1343	GS	apac	availability	0	0.6163	0.7879	-0.2121	0.1408	3153.6570	1.0000	TW	1000	86398.6813	86398.6813	0.0000	0.0000	0.0000	12163.6606	0.1408	53246.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@TAIWA46	151337.2982	0.0144	0.0047	5.9084	0.0000	-0.0000	0.0144	0.0141	-0.0003	1.0000	1.0000	-1000.0000	45000	44000.0000	3.3631	105.7654	49771305.0000	167.0130	3045.TW	TPE	TWN	TW	True	1	2025-12-22	2025-12-22	25155696	0.0050	84599890.3899	GS	apac	availability	0	0.0053	0.2108	-0.7892	0.0328	11895.4425	1.0000	TW	1000	147974.2472	147974.2472	-3363.0511	3363.0511	-1.0000	4854.3229	0.0328	781.3777	-17.7586	-110.3255	0.0000	0.0000	NaN	NaN
536	@PEGAT1	-89342.9341	-0.0085	0.0047	-0.0000	0.0020	1.4687	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.2336	70.2119	48170829.0000	107.3056	4938.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	57068460	0.0020	127466591.4693	GS	apac	availability	0	0.7108	0.8216	-0.1784	-0.0511	4972.4393	1.0000	TW	1000	-89342.9341	89342.9341	0.0000	0.0000	0.0000	4566.9675	0.0511	-63507.8028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@DYNAP6	-105333.2977	-0.0100	0.0047	-0.0000	0.0600	51.9452	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	10.5333	326.6450	26652000.0000	276.2062	3211.TWO	TPO	TWN	TW	True	-1	2025-12-22	2025-12-22	1827256	0.0575	19247090.0249	GS	apac	availability	0	1.2520	1.2248	0.2248	-0.1277	1621.9592	1.0000	TW	1000	-105333.2977	105333.2977	0.0000	0.0000	0.0000	13446.5033	0.1277	-131881.5473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
538	@METRO64	-123620.6714	-0.0118	0.0047	-0.0000	0.0875	88.9053	-0.0118	-0.0104	0.0014	1.0000	1.0000	6000.0000	-51000	-45000.0000	2.4239	76.2817	7138461.0000	17.2764	5522.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	6024427	0.0925	14602817.8514	GS	apac	availability	0	0.6768	0.7596	-0.2404	-0.0923	663.0883	0.5285	TW	1000	-109077.0630	109077.0630	14543.6084	14543.6084	1.0000	10068.4864	0.0923	-73826.9567	9843.5942	-1342.4649	0.0000	0.0000	NaN	NaN
539	@CHART63	-11922.3689	-0.0011	0.0035	-0.0000	0.0050	0.4900	-0.0011	-0.0030	-0.0019	1.0000	1.0000	-1167.0000	-697	-1864.0000	17.1053	25.8387	4891656.0000	83.5718	CHC.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	94544979	0.0050	1617216816.7913	GS	apac	availability	1167	0.3795	0.4980	-0.5020	-0.0457	8090.7406	1.0000	AU	1	-31884.2119	31884.2119	-19961.8430	19961.8430	-1.0000	1456.5171	0.0457	-12099.7132	-7575.3033	911.8860	-1167.0000	-19961.8430	NaN	NaN
540	@GENES62	29047.9750	0.0028	0.0035	0.8356	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0.0000	6285	6285.0000	4.6218	6.9691	15588583.0000	71.8313	GMD.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	204525134	0.0050	945273029.1833	GS	apac	availability	0	0.0744	0.3142	-0.6858	-0.0381	5279.6055	1.0000	AU	1	29047.9750	29047.9750	0.0000	0.0000	0.0000	-1105.5050	0.0381	2160.8016	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@MIRVA2	-36777.9509	-0.0035	0.0035	-0.0000	0.0050	1.5114	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-26871	-26871.0000	1.3687	2.0707	50299278.0000	68.8660	MGR.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	787252274	0.0050	1077500855.7621	GS	apac	availability	0	0.2031	0.3078	-0.6922	-0.0162	5400.6398	1.0000	AU	1	-36777.9509	36777.9509	0.0000	0.0000	0.0000	594.8059	0.0162	-7471.2944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@MONAR9	20150.8581	0.0019	0.0035	0.5797	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	20592	20592.0000	0.9786	1.4813	51822700.0000	50.7565	OBM.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	214384202	0.0175	209791454.7367	GS	apac	availability	0	0.2114	0.4190	-0.5810	-0.1392	1504.3575	0.9943	AU	1	20150.8581	20150.8581	0.0000	0.0000	0.0000	-2805.7398	0.1392	4260.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
543	@RELIA192	-20397.6788	-0.0019	0.0035	-0.0000	0.0050	0.8383	-0.0019	0.0000	0.0019	1.0000	1.0000	8383.0000	-8383	0.0000	2.4332	3.6959	15121372.0000	36.9530	RWC.AX	ASX	AUS	AU	True	0	2025-12-22	2025-12-22	163833798	0.0050	398643587.5209	GS	apac	availability	0	0.6500	0.6786	-0.3214	0.1129	1864.8996	0.9998	AU	1	0.0000	0.0000	20397.6788	20397.6788	1.0000	0.0000	0.1129	0.0000	13258.5209	2302.0631	0.0000	0.0000	NaN	NaN
544	@WESTG11	17433.6065	0.0017	0.0035	0.5015	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	4239	4239.0000	4.1127	6.2129	14456684.0000	59.3879	WGX.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	159049612	0.0050	654118507.3991	GS	apac	availability	0	0.2526	0.4446	-0.5554	-0.0631	3885.7801	1.0000	AU	1	17433.6065	17433.6065	0.0000	0.0000	0.0000	-1100.6422	0.0631	4404.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@BEIJI10	21165.8595	0.0020	0.0037	0.6524	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	4.2332	32.8710	1474659.0000	6.2294	0392.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	60815702	0.0050	257443320.9725	GS	apac	availability	0	0.6935	0.7344	-0.2656	0.2672	2023.6301	0.9996	HK	500	21165.8595	21165.8595	0.0000	0.0000	0.0000	5654.7899	0.2672	14679.5699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@CATAL17	-9964.2175	-0.0009	0.0035	-0.0000	0.0150	1.2285	-0.0009	-0.0014	-0.0005	1.0000	1.0000	-981.0000	-2012	-2993.0000	4.9524	7.4590	5108801.0000	25.1962	CYL.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	39586875	0.0175	196049817.9368	GS	apac	availability	981	0.0546	0.4232	-0.5768	-0.0643	1290.6390	0.9991	AU	1	-14822.5164	14822.5164	-4858.2989	4858.2989	-1.0000	953.4728	0.0643	-809.5513	-265.3424	312.5148	-981.0000	-4858.2989	NaN	NaN
547	@CHINA1501	11080.2686	0.0011	0.0037	0.3415	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	1.8467	14.0679	16120110.0000	29.1434	1258.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	98591087	0.0125	182069287.8664	GS	apac	availability	0	1.9391	1.7308	0.7308	0.4027	2377.9587	1.0000	XH	2000	11080.2686	11080.2686	0.0000	0.0000	0.0000	4462.5058	0.4027	21486.1867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@CHINA212	-57051.4293	-0.0054	0.0037	-0.0000	0.0050	2.3446	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-98000	-98000.0000	0.5822	4.5342	168743320.0000	98.3263	0386.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	2409058323	0.0050	1402451230.0959	GS	apac	availability	0	0.7225	0.7840	-0.2160	0.0534	13103.5662	1.0000	XH	2000	-57051.4293	57051.4293	0.0000	0.0000	0.0000	-3045.1217	0.0534	-41217.2312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@CHINA244	-58107.8117	-0.0055	0.0047	-0.0000	0.0050	2.3880	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-37000	-37000.0000	1.5705	49.6258	88296250.0000	139.0200	2891.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	615622164	0.0050	966823155.9265	GS	apac	availability	0	0.5183	0.5587	-0.4413	-0.0001	30859.5921	1.0000	TW	1000	-58107.8117	58107.8117	0.0000	0.0000	0.0000	5.7298	0.0001	-30117.1425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@DAIIC31	-12550.3122	-0.0012	0.0030	-0.0000	0.0050	0.5158	-0.0012	0.0000	0.0012	1.0000	1.0000	600.0000	-600	0.0000	20.9172	3311.5904	11547200.0000	242.3833	4568.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	460449167	0.0050	9631301309.5427	GS	apac	availability	0	0.4077	0.5251	-0.4749	0.0141	39624.4842	1.0000	JP	100	0.0000	0.0000	12550.3122	12550.3122	1.0000	0.0000	0.0141	0.0000	5116.2591	177.2908	0.0000	0.0000	NaN	NaN
551	@DEXER1	15722.1183	0.0015	0.0030	0.3877	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	400.0000	900	1300.0000	17.4690	2771.8531	1517000.0000	26.6529	4980.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	38790045	0.0050	677624086.5845	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1539	3081.8584	1.0000	JP	100	22709.7265	22709.7265	6987.6082	6987.6082	1.0000	3494.9421	0.1539	28728.3188	8839.4827	1075.3668	0.0000	0.0000	NaN	NaN
552	@FUJIK9	10540.9945	0.0010	0.0030	0.2599	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	105.4099	16582.2390	9409899.0000	989.0482	5803.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	57640960	0.0050	6075930433.2393	GS	apac	availability	0	1.8282	1.5969	0.5969	0.0869	31186.9470	1.0000	JP	100	10540.9945	10540.9945	0.0000	0.0000	0.0000	916.1138	0.0869	19271.4274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@GENWO4	2438.4427	0.0002	0.0035	0.0701	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	535.0000	647	1182.0000	3.7688	5.7163	775732.0000	2.9320	HLI.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	58680055	0.0050	221156026.1695	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1651	1026.9577	0.7088	AU	1	4454.7747	4454.7747	2016.3320	2016.3320	1.0000	735.5468	0.1651	1440.0669	651.8069	332.9251	0.0000	0.0000	NaN	NaN
554	@GRAIN4	27552.0816	0.0026	0.0035	0.7926	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	1.0000	118.0000	5919	6037.0000	4.6549	7.0711	1816491.0000	8.4928	GNC.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	39145981	0.0050	182218831.5959	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.1183	1034.7773	0.9509	AU	1	28101.3544	28101.3544	549.2728	549.2728	1.0000	3325.3988	0.1183	8947.3885	174.8868	64.9987	0.0000	0.0000	NaN	NaN
555	@HAZAM1	-28569.0743	-0.0027	0.0030	-0.0000	0.0050	1.1741	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-2400	-2400.0000	11.9038	1878.2623	717900.0000	8.5469	1719.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	22444086	0.0050	267169483.1426	GS	apac	availability	0	0.2940	0.4489	-0.5511	-0.0398	2154.8367	1.0000	JP	100	-28569.0743	28569.0743	0.0000	0.0000	0.0000	1136.5437	0.0398	-8400.2688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@HITAC40	-1549.7734	-0.0001	0.0030	-0.0000	0.0050	0.0637	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.4977	2448.8140	207500.0000	3.2208	6810.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	6663263	0.0050	103265477.3556	GS	apac	availability	0	0.8595	0.9728	-0.0272	-0.0571	727.7147	0.3770	JP	100	-1549.7734	1549.7734	0.0000	0.0000	0.0000	88.5646	0.0571	-1331.9832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@HOSHI4	-37037.3657	-0.0035	0.0030	-0.0000	0.0050	1.5221	-0.0035	-0.0048	-0.0013	1.0000	1.0000	-400.0000	-1100	-1500.0000	33.6703	5307.4883	703600.0000	23.6703	6465.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	15604446	0.0050	525406884.6195	GS	apac	availability	400	0.3688	0.5803	-0.4197	-0.0800	4049.1532	1.0000	JP	100	-50505.4987	50505.4987	-13468.1330	13468.1330	-1.0000	4040.8158	0.0800	-18627.2072	-4967.2553	1077.5509	-400.0000	-13468.1330	NaN	NaN
558	@IDPED1	-28188.3165	-0.0027	0.0035	-0.0000	0.0050	1.1584	-0.0027	-0.0031	-0.0005	1.0000	1.0000	-1231.0000	-7300	-8531.0000	3.8614	5.8166	2644280.0000	10.1697	IEL.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	15302377	0.0050	59088800.8907	GS	apac	availability	1231	0.4284	0.5619	-0.4381	-0.2028	1074.7709	1.0000	AU	1	-32941.7162	32941.7162	-4753.3997	4753.3997	-1.0000	6681.7707	0.2028	-14111.2361	-2036.2128	964.1613	-1231.0000	-4753.3997	NaN	NaN
559	@ITOEN1	-41117.4849	-0.0039	0.0030	-0.0000	0.0050	1.6898	-0.0039	-0.0069	-0.0030	1.0000	1.0000	-1600.0000	-2100	-3700.0000	19.5798	3082.7264	480200.0000	9.3831	2593.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	6244451	0.0050	122264818.8065	GS	apac	availability	1600	0.1989	0.3967	-0.6033	-0.1317	1234.6437	0.9999	JP	100	-72445.0924	72445.0924	-31327.6075	31327.6075	-1.0000	9539.8027	0.1317	-14408.7645	-6230.8171	4125.3201	-1600.0000	-31327.6075	NaN	NaN
560	@JACCS1	-18968.0854	-0.0018	0.0030	-0.0000	0.0050	0.7795	-0.0018	-0.0034	-0.0015	1.0000	1.0000	-600.0000	-700	-1300.0000	27.0973	4266.6993	363000.0000	9.8172	8584.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3971246	0.0050	107609904.9219	GS	apac	availability	600	0.7255	0.7068	-0.2932	-0.0628	1221.0025	0.5612	JP	100	-35226.4444	35226.4444	-16258.3590	16258.3590	-1.0000	2213.7071	0.0628	-25558.0525	-11796.0243	1021.7110	-600.0000	-16258.3590	NaN	NaN
561	@JAPAN382	-13352.7715	-0.0013	0.0030	-0.0000	0.0050	0.5487	-0.0013	-0.0012	0.0001	1.0000	1.0000	100.0000	-1200	-1100.0000	11.1273	1758.2957	487700.0000	5.4354	6544.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	48325675	0.0050	537734747.6468	GS	apac	availability	0	0.3109	0.5071	-0.4929	-0.0243	1585.7253	1.0000	JP	100	-12240.0406	12240.0406	1112.7310	1112.7310	1.0000	297.8915	0.0243	-3805.7503	345.9773	-27.0810	0.0000	0.0000	NaN	NaN
562	@JUMBO6	19011.2971	0.0018	0.0035	0.5469	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.8869	386.0000	2588	2974.0000	7.3459	10.9950	454856.0000	3.3068	JIN.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	3661400	0.0050	26896430.8840	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.1311	465.4929	0.2792	AU	1	21846.8306	21846.8306	2835.5335	2835.5335	1.0000	2863.7390	0.1311	6448.4362	836.9524	371.6891	0.0000	0.0000	NaN	NaN
563	@KINDE2	21744.3666	0.0021	0.0030	0.5362	0.0000	-0.0000	0.0021	0.0000	-0.0021	1.0000	1.0000	-300.0000	500	200.0000	43.4887	6834.7422	667800.0000	28.9306	1944.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	27524927	0.0050	1197024207.8218	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0243	5478.3250	1.0000	JP	100	8697.7466	8697.7466	-13046.6200	13046.6200	-1.0000	211.7791	0.0243	1872.4739	-2808.7108	-317.6686	0.0000	0.0000	NaN	NaN
564	@KYOWA7	-3214.9082	-0.0003	0.0030	-0.0000	0.0050	0.1321	-0.0003	0.0000	0.0003	1.0000	1.0000	200.0000	-200	0.0000	16.0745	2539.6788	1124200.0000	18.0972	4151.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	48040060	0.0050	772221926.0292	GS	apac	availability	0	-0.0389	0.2173	-0.7827	0.0058	8449.3335	1.0000	JP	100	0.0000	0.0000	3214.9082	3214.9082	1.0000	0.0000	0.0058	-0.0000	-124.8992	18.6572	0.0000	0.0000	NaN	NaN
565	@LYNAS1	-8027.7985	-0.0008	0.0035	-0.0000	0.0050	0.3299	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-996	-996.0000	8.0600	12.2208	21283196.0000	171.9763	LYC.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	146234259	0.0050	1178653775.9892	GS	apac	availability	0	0.3596	0.5112	-0.4888	0.0420	7463.4537	1.0000	AU	1	-8027.7985	8027.7985	0.0000	0.0000	0.0000	-337.5523	0.0420	-2886.4514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@MANII1	-6517.9222	-0.0006	0.0030	-0.0000	0.0050	0.2679	-0.0006	0.0000	0.0006	1.0000	1.0000	500.0000	-700	-200.0000	9.3113	1469.5635	258900.0000	2.4116	7730.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	5007516	0.0050	46626571.1913	GS	apac	availability	0	0.5797	0.6911	-0.3089	-0.0612	896.7074	0.9111	JP	100	-1862.2635	1862.2635	4655.6587	4655.6587	1.0000	114.0364	0.0612	-1079.5461	2698.8651	-285.0909	0.0000	0.0000	NaN	NaN
567	@MELCO4	14521.8104	0.0014	0.0037	0.4476	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	0.5809	4.4581	2829075.0000	1.6208	0200.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	66423259	0.0050	38583438.9195	GS	apac	availability	0	1.6854	1.4578	0.4578	0.1848	779.6848	0.8619	HK	1000	14521.8104	14521.8104	0.0000	0.0000	0.0000	2684.3183	0.1848	24475.3189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@NEURE2	-15698.9428	-0.0015	0.0035	-0.0000	0.0050	0.6452	-0.0015	-0.0013	0.0002	1.0000	1.0000	137.0000	-1212	-1075.0000	12.9529	19.6258	325619.0000	4.2254	NEU.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	5524768	0.0050	71561895.0108	GS	apac	availability	0	1.5950	1.3466	0.3466	0.0082	1640.3520	0.9884	AU	1	-13924.3923	13924.3923	1774.5505	1774.5505	1.0000	-114.3173	0.0082	-22209.4199	2830.4098	14.5688	0.0000	0.0000	NaN	NaN
569	@NTNCO2	25294.3337	0.0024	0.0030	0.6237	0.0000	-0.0000	0.0024	0.0037	0.0013	1.0000	1.0000	5900.0000	11200	17100.0000	2.2584	355.5742	4099000.0000	9.2384	6472.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	90760778	0.0050	204976197.1251	GS	apac	availability	0	1.0164	1.0452	0.0452	0.1030	1221.8989	1.0000	JP	100	38619.0274	38619.0274	13324.6937	13324.6937	1.0000	3978.4129	0.1030	39252.4481	13543.2423	1372.6688	0.0000	0.0000	NaN	NaN
570	@ORORA1	-46919.5896	-0.0045	0.0035	-0.0000	0.0050	1.9282	-0.0045	-0.0042	0.0003	1.0000	1.0000	1904.0000	-32701	-30797.0000	1.4348	2.1798	6212891.0000	8.9546	ORA.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	238142142	0.0050	341687764.1236	GS	apac	availability	0	0.5190	0.5716	-0.4284	0.0186	1777.4513	0.9960	AU	1	-44187.7191	44187.7191	2731.8705	2731.8705	1.0000	-821.4192	0.0186	-22934.3595	1417.8985	50.7836	0.0000	0.0000	NaN	NaN
571	@PENTA18	37438.9123	0.0036	0.0030	0.9232	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	1.0000	-1300.0000	3900	2600.0000	9.5997	1505.4947	3273600.0000	31.2388	1893.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	46351609	0.0050	444962519.1297	GS	apac	availability	0	0.5411	0.6212	-0.3788	0.0515	2745.6538	1.0000	JP	100	24959.2749	24959.2749	-12479.6374	12479.6374	-1.0000	1285.4469	0.0515	13505.7672	-6752.8836	-642.7234	0.0000	0.0000	NaN	NaN
572	@ROHTO1	-4893.6710	-0.0005	0.0030	-0.0000	0.0050	0.2011	-0.0005	0.0000	0.0005	1.0000	1.0000	300.0000	-300	0.0000	16.3122	2569.9971	881000.0000	14.3515	4527.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	29071354	0.0050	474218803.4038	GS	apac	availability	0	0.3390	0.4844	-0.5156	-0.0453	3852.5965	1.0000	JP	100	0.0000	0.0000	4893.6710	4893.6710	1.0000	-0.0000	0.0453	0.0000	1658.8528	-221.5694	0.0000	0.0000	NaN	NaN
573	@SANGE1	-58948.4360	-0.0056	0.0030	-0.0000	0.0050	2.4225	-0.0056	-0.0066	-0.0009	1.0000	1.0000	-500.0000	-3000	-3500.0000	19.6495	3098.2054	129000.0000	2.5333	8130.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	6994730	0.0050	137442797.8322	GS	apac	availability	500	0.3004	0.4971	-0.5029	-0.0651	1163.2491	0.6813	JP	100	-68773.1753	68773.1753	-9824.7393	9824.7393	-1.0000	4473.9302	0.0651	-20656.6265	-2950.9466	639.1329	-500.0000	-9824.7393	NaN	NaN
574	@SANTE4	-38403.6383	-0.0037	0.0030	-0.0000	0.0050	1.5782	-0.0037	-0.0038	-0.0001	1.0000	1.0000	-100.0000	-3700	-3800.0000	10.3794	1635.4002	1979200.0000	20.5165	4536.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	51861880	0.0050	538293211.4221	GS	apac	availability	100	0.1040	0.3204	-0.6796	-0.0686	3344.9979	1.0000	JP	100	-39441.5745	39441.5745	-1037.9362	1037.9362	-1.0000	2705.1740	0.0686	-4101.9838	-107.9469	71.1888	-100.0000	-1037.9362	NaN	NaN
575	@SHOWA13	41883.1807	0.0040	0.0030	1.0327	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	1.0000	-100.0000	1100	1000.0000	38.0756	5970.1719	1513500.0000	57.2741	4004.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	24342576	0.0050	926858644.3888	GS	apac	availability	0	1.4995	1.3465	0.3465	0.0843	7040.2311	1.0000	JP	100	38075.6188	38075.6188	-3807.5619	3807.5619	-1.0000	3210.6941	0.0843	57092.6702	-5709.2670	-321.0694	0.0000	0.0000	NaN	NaN
576	@SINOP13	-66474.2104	-0.0063	0.0047	-0.0000	0.0050	2.7318	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-72000	-72000.0000	0.9233	29.1993	52639239.0000	48.7652	2890.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	565099419	0.0050	521729689.7762	GS	apac	availability	0	0.4456	0.5108	-0.4892	0.0051	13380.0789	1.0000	TW	1000	-66474.2104	66474.2104	0.0000	0.0000	0.0000	-340.1796	0.0051	-29623.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@SINOT13	6387.0260	0.0006	0.0037	0.1969	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	10000	10000.0000	0.6387	4.9602	8230000.0000	5.2462	0598.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	123335649	0.0050	78774799.9442	GS	apac	availability	0	1.0426	1.0475	0.0475	0.2962	1081.7553	0.9823	XH	2000	6387.0260	6387.0260	0.0000	0.0000	0.0000	1892.1187	0.2962	6659.2904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@SONIC9	4105.7272	0.0004	0.0035	0.1181	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-94.0000	275	181.0000	14.9299	22.5638	4663879.0000	69.5814	SHL.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	79991372	0.0050	1194264545.1085	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0906	7378.9316	1.0000	AU	1	2702.3150	2702.3150	-1403.4122	1403.4122	-1.0000	244.7856	0.0906	261.9982	-136.0654	-127.1262	0.0000	0.0000	NaN	NaN
579	@STOCK40	-11585.8265	-0.0011	0.0035	-0.0000	0.0050	0.4761	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-2980	-2980.0000	3.8879	5.8838	18609024.0000	72.3960	SGP.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	504479475	0.0050	1961346206.2283	GS	apac	availability	0	0.2018	0.3717	-0.6283	-0.0084	9417.8344	1.0000	AU	1	-11585.8265	11585.8265	0.0000	0.0000	0.0000	96.8933	0.0084	-2338.3404	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@SUGIP2	9241.5935	0.0009	0.0030	0.2279	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.1040	3645.5853	489700.0000	11.3158	7649.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	23121271	0.0050	534193470.0029	GS	apac	availability	0	0.1946	0.3202	-0.6798	0.0512	2809.3335	1.0000	JP	100	9241.5935	9241.5935	0.0000	0.0000	0.0000	473.0326	0.0512	1798.1306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@SUMIT36	10562.5456	0.0010	0.0030	0.2604	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.4064	4161.2266	531900.0000	14.0295	6302.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	17453774	0.0050	460890707.5967	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.0681	3245.4869	1.0000	JP	100	10562.5456	10562.5456	0.0000	0.0000	0.0000	719.6581	0.0681	9615.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@TREHL1	-4104.8395	-0.0004	0.0030	-0.0000	0.0050	0.1687	-0.0004	0.0000	0.0004	1.0000	0.9361	400.0000	-400	0.0000	10.2621	1614.2891	318600.0000	3.2600	9247.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	7618016	0.0050	78176832.0223	GS	apac	availability	0	0.9404	0.9460	-0.0540	-0.0304	491.3057	0.7714	JP	100	0.0000	0.0000	4104.8395	4104.8395	1.0000	-0.0000	0.0304	0.0000	3860.3228	-124.9065	0.0000	0.0000	NaN	NaN
583	@WOODS5	56849.2675	0.0054	0.0035	1.6354	0.0000	-0.0000	0.0054	0.0088	0.0034	1.0000	1.0000	2348.0000	3771	6119.0000	15.0754	22.6994	10886790.0000	163.3982	WDS.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	257774645	0.0050	3886051377.2243	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.1801	28659.8119	1.0000	AU	1	92246.2656	92246.2656	35396.9982	35396.9982	1.0000	16611.0249	0.1801	57179.3127	21941.0077	6374.0295	0.0000	0.0000	NaN	NaN
584	@AIHOL1	-12472.3481	-0.0012	0.0030	-0.0000	0.0050	0.5126	-0.0012	-0.0022	-0.0010	1.0000	1.0000	-600.0000	-700	-1300.0000	17.8176	2805.1526	118700.0000	2.1106	3076.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4706758	0.0050	83863320.3689	GS	apac	availability	600	0.5084	0.7288	-0.2712	-0.0573	957.8922	0.5448	JP	100	-23162.9322	23162.9322	-10690.5841	10690.5841	-1.0000	1326.7741	0.0573	-11775.6625	-5434.9212	612.3573	-600.0000	-10690.5841	NaN	NaN
585	@AOZOR1	-1572.9091	-0.0001	0.0030	-0.0000	0.0175	0.2262	-0.0001	0.0000	0.0001	1.0000	1.0000	100.0000	-100	0.0000	15.7291	2485.2457	2004300.0000	31.5734	8304.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	8238771	0.0200	129588376.6140	GS	apac	availability	0	0.9281	0.8408	-0.1592	-0.0414	2198.7604	1.0000	JP	100	0.0000	0.0000	1572.9091	1572.9091	1.0000	-0.0000	0.0414	0.0000	1459.8543	-65.1534	0.0000	0.0000	NaN	NaN
586	@BEIJI30	-5019.6624	-0.0005	0.0037	-0.0000	0.0050	0.2063	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3585	2.8192	8200180.0000	2.9709	0694.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	132849194	0.0050	47632721.7193	GS	apac	availability	0	1.3877	1.2487	0.2487	-0.0375	673.8413	0.7714	XH	2000	-5019.6624	5019.6624	0.0000	0.0000	0.0000	188.1714	0.0375	-6965.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
587	@CHINA1648	21952.3480	0.0021	0.0037	0.6766	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	1.0000	2000.0000	18000	20000.0000	1.2196	9.4536	6643133.0000	8.0707	0586.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	129965935	0.0050	158503190.7957	GS	apac	availability	0	1.5356	1.4365	0.4365	0.2932	1857.6989	1.0000	XH	2000	24391.4978	24391.4978	2439.1498	2439.1498	1.0000	7152.7053	0.2932	37454.8133	3745.4813	715.2705	0.0000	0.0000	NaN	NaN
588	@CHIYO2	1331.0937	0.0001	0.0030	0.0328	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-300.0000	300	0.0000	4.4370	686.9876	3367900.0000	14.6655	6366.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	17343245	0.0050	76951614.7434	GS	apac	availability	0	0.5714	0.6427	-0.3573	0.0709	773.8865	0.7847	JP	100	0.0000	0.0000	-1331.0937	1331.0937	-1.0000	0.0000	0.0709	0.0000	-760.5585	-94.3323	0.0000	0.0000	NaN	NaN
589	@CHUBU2	-5977.2446	-0.0006	0.0030	-0.0000	0.0050	0.2456	-0.0006	-0.0010	-0.0004	1.0000	1.0000	-300.0000	-400	-700.0000	14.9431	2358.1827	2712400.0000	40.5434	9502.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	129557896	0.0050	1935998097.2966	GS	apac	availability	300	0.2505	0.3629	-0.6371	-0.0417	11326.8786	1.0000	JP	100	-10460.1781	10460.1781	-4482.9335	4482.9335	-1.0000	436.6153	0.0417	-2620.7292	-1123.1696	187.1209	-300.0000	-4482.9335	NaN	NaN
590	@CHUGA4	10510.5695	0.0010	0.0030	0.2592	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	200	200.0000	52.5528	8302.7188	2666300.0000	140.3197	4519.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	162623259	0.0050	8546315344.7786	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0652	35295.7047	1.0000	JP	100	10510.5695	10510.5695	0.0000	0.0000	0.0000	685.0611	0.0652	4052.0302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@CHUGO5	11434.7289	0.0011	0.0030	0.2820	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	400	400.0000	28.5868	4478.5352	345400.0000	9.8050	4617.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	7722498	0.0050	220761677.0513	GS	apac	availability	0	0.9942	1.0049	0.0049	0.0583	1572.2752	0.9991	JP	100	11434.7289	11434.7289	0.0000	0.0000	0.0000	666.8104	0.0583	11368.7160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@CLARI651	-7042.6228	-0.0007	0.0035	-0.0000	0.0400	2.3154	-0.0007	-0.0012	-0.0005	1.0000	1.0000	-2549.0000	-3189	-5738.0000	2.2084	3.3334	5751434.0000	12.6766	CU6.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	22191311	0.0400	49007536.2870	GS	apac	availability	2549	2.0150	1.7178	0.7178	-0.3424	821.5953	0.9762	AU	1	-12671.8626	12671.8626	-5629.2398	5629.2398	-1.0000	4338.9118	0.3424	-25533.2975	-11342.6935	1927.4811	-2549.0000	-5629.2398	NaN	NaN
593	@CONSU54	-2044.6193	-0.0002	0.0037	-0.0000	0.0050	0.0840	-0.0002	-0.0010	-0.0008	1.0000	1.0000	-4000.0000	-1000	-5000.0000	2.0446	15.9528	2310000.0000	4.7358	1681.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	60090998	0.0050	122863212.6292	GS	apac	availability	4000	0.9388	0.9896	-0.0104	-0.0002	1734.6722	0.7395	XH	2000	-10223.0964	10223.0964	-8178.4771	8178.4771	-1.0000	2.2278	0.0002	-9597.0185	-7677.6148	1.7823	-4000.0000	-8178.4771	NaN	NaN
594	@DENKI3	1683.8335	0.0002	0.0030	0.0415	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	16.8383	2657.7168	538900.0000	9.0783	4061.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	11341524	0.0050	190972386.1820	GS	apac	availability	0	0.6746	0.7806	-0.2194	0.0389	1491.1329	1.0000	JP	100	1683.8335	1683.8335	0.0000	0.0000	0.0000	65.4702	0.0389	1135.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@HISAM3	-2705.2895	-0.0003	0.0030	-0.0000	0.0050	0.1112	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	27.0529	4284.8321	173000.0000	4.6986	4530.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	6309177	0.0050	170681503.7302	GS	apac	availability	0	0.2369	0.4186	-0.5814	-0.0078	2033.4280	0.9925	JP	100	0.0000	0.0000	2705.2895	2705.2895	1.0000	-0.0000	0.0078	0.0000	640.9446	-20.9683	0.0000	0.0000	NaN	NaN
596	@HYGEI5	-13210.9917	-0.0013	0.0037	-0.0000	0.0725	7.8723	-0.0013	-0.0013	0.0000	1.0000	0.5628	0.0000	-8000	-8000.0000	1.6514	12.8253	4243422.0000	6.9940	6078.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	3569163	0.0750	5894022.8362	GS	apac	availability	0	2.1143	1.7982	0.7982	-0.1809	1020.5577	1.0000	XH	2000	-13210.9917	13210.9917	0.0000	0.0000	0.0000	2389.8103	0.1809	-27932.1428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@JAPAN374	7781.1935	0.0007	0.0030	0.1919	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.9687	2048.1814	12953200.0000	168.1647	7182.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	360916886	0.0050	4680606907.4636	GS	apac	availability	0	0.7854	0.7312	-0.2688	0.0911	23187.1704	1.0000	JP	100	7781.1935	7781.1935	0.0000	0.0000	0.0000	709.0856	0.0911	6111.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@KEISE2	-12966.1205	-0.0012	0.0030	-0.0000	0.0050	0.5329	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	8.1038	1276.2066	2458700.0000	19.8891	9009.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	70276524	0.0050	569508673.8757	GS	apac	availability	0	0.4221	0.4882	-0.5118	-0.0751	4191.5704	1.0000	JP	100	-12966.1205	12966.1205	0.0000	0.0000	0.0000	974.1547	0.0751	-5472.7351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@KURIT2	4031.3124	0.0004	0.0030	0.0994	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	100	100.0000	40.3131	6342.1329	666700.0000	26.8013	6370.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	18012381	0.0050	726135347.8909	GS	apac	availability	0	1.0588	1.0202	0.0202	0.0859	4684.4130	1.0000	JP	100	4031.3124	4031.3124	0.0000	0.0000	0.0000	346.1579	0.0859	4268.4298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
600	@MARUI3	-2060.6598	-0.0002	0.0030	-0.0000	0.0050	0.0847	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-100	-100.0000	20.6066	3250.8648	1185000.0000	24.4178	8252.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	35061961	0.0050	722507750.2044	GS	apac	availability	0	0.1199	0.2718	-0.7282	-0.0287	3784.6165	1.0000	JP	100	-2060.6598	2060.6598	0.0000	0.0000	0.0000	59.2250	0.0287	-247.1125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@MITSU116	4542.4526	0.0004	0.0030	0.1120	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	800	800.0000	5.6781	896.5225	6742399.0000	38.3147	4188.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	266466731	0.0050	1513015630.5463	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0729	8552.8030	1.0000	JP	100	4542.4526	4542.4526	0.0000	0.0000	0.0000	331.1085	0.0729	3054.1080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@MITSU52	26394.6376	0.0025	0.0030	0.6508	0.0000	-0.0000	0.0025	0.0040	0.0015	1.0000	1.0000	1000.0000	1700	2700.0000	15.5263	2451.1727	53054899.0000	824.3065	8306.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	1804829700	0.0050	28022250500.1109	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.1023	184261.1346	1.0000	JP	100	41920.8950	41920.8950	15526.2574	15526.2574	1.0000	4290.3694	0.1023	41619.7076	15414.7065	1589.0257	0.0000	0.0000	NaN	NaN
603	@MIURA2	-3723.2593	-0.0004	0.0030	-0.0000	0.0050	0.1530	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	18.6163	2939.0855	572300.0000	10.6617	6005.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	18803304	0.0050	350047880.3790	GS	apac	availability	0	0.6513	0.7819	-0.2181	-0.0315	2332.4565	1.0000	JP	100	-3723.2593	3723.2593	0.0000	0.0000	0.0000	117.3246	0.0315	-2424.7736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@MIZUH6	3566.0634	0.0003	0.0030	0.0879	0.0000	-0.0000	0.0003	0.0034	0.0031	1.0000	1.0000	900.0000	100	1000.0000	35.6606	5650.4805	11988102.0000	429.3635	8411.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	388149822	0.0050	13841668928.9259	GS	apac	availability	0	1.1191	0.9634	-0.0366	0.1024	88789.5806	1.0000	JP	100	35660.6345	35660.6345	32094.5710	32094.5710	1.0000	3651.3414	0.1024	39907.3675	35916.6308	3286.2072	0.0000	0.0000	NaN	NaN
605	@MUGEN1	-2356.6697	-0.0002	0.0030	-0.0000	0.0100	0.1937	-0.0002	0.0000	0.0002	1.0000	0.2338	0.0000	-200	-200.0000	11.7833	1853.8062	173400.0000	2.0375	3299.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	208110	0.0100	2452232.6879	GS	apac	availability	0	0.8334	0.8506	-0.1494	-0.1558	229.6433	0.2700	JP	100	-2356.6697	2356.6697	0.0000	0.0000	0.0000	367.1639	0.1558	-1964.1242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@NIDEC6	-3799.3218	-0.0004	0.0030	-0.0000	0.0050	0.1561	-0.0004	0.0000	0.0004	1.0000	1.0000	-100.0000	-300	-400.0000	12.6644	1984.5728	10567102.0000	132.9267	6594.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	106008294	0.0050	1342532066.1237	GS	apac	availability	100	1.3235	1.2428	0.2428	-0.0135	15103.1774	1.0000	JP	100	-5065.7624	5065.7624	-1266.4406	1266.4406	-1.0000	68.1502	0.0135	-6704.3986	-1676.0996	17.0376	-100.0000	-1266.4406	NaN	NaN
607	@NINED1	1493.3047	0.0001	0.0037	0.0460	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	1000.0000	2000	3000.0000	0.7467	5.8802	18362000.0000	13.8757	2689.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	122886035	0.0100	91753147.6526	GS	apac	availability	0	1.8343	1.5737	0.5737	0.2558	1261.2443	0.9378	HK	1000	2239.9571	2239.9571	746.6524	746.6524	1.0000	573.0618	0.2558	4108.7263	1369.5754	191.0206	0.0000	0.0000	NaN	NaN
608	@RIKEN3	-10109.9737	-0.0010	0.0030	-0.0000	0.0050	0.4155	-0.0010	-0.0019	-0.0010	1.0000	1.0000	-500.0000	-500	-1000.0000	20.2199	3191.4339	80200.0000	1.6224	7734.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	7179766	0.0050	145174490.7933	GS	apac	availability	500	0.8141	0.9035	-0.0965	-0.1001	956.8484	0.2972	JP	100	-20219.9474	20219.9474	-10109.9737	10109.9737	-1.0000	2024.9040	0.1001	-16461.8039	-8230.9020	1012.4520	-500.0000	-10109.9737	NaN	NaN
609	@SEEKL1	-1301.0777	-0.0001	0.0035	-0.0000	0.0050	0.0535	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-85	-85.0000	15.3068	23.1431	1715153.0000	26.2456	SEK.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	67634787	0.0050	1035271901.4962	GS	apac	availability	0	0.6420	0.6996	-0.3004	-0.0115	5467.8967	1.0000	AU	1	-1301.0777	1301.0777	0.0000	0.0000	0.0000	14.9183	0.0115	-835.2434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SGHOL2	-6529.0147	-0.0006	0.0030	-0.0000	0.0050	0.2683	-0.0006	-0.0016	-0.0010	1.0000	1.0000	-1100.0000	-700	-1800.0000	9.3272	1473.9275	3875900.0000	36.2108	9143.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	38864324	0.0050	362493916.6862	GS	apac	availability	1100	0.2079	0.3768	-0.6232	-0.0589	4539.5282	1.0000	JP	100	-16788.8949	16788.8949	-10259.8802	10259.8802	-1.0000	988.6005	0.0589	-3490.5917	-2133.1394	604.1448	-1100.0000	-10259.8802	NaN	NaN
611	@SUMIT21	3181.9478	0.0003	0.0030	0.0785	0.0000	-0.0000	0.0003	0.0012	0.0009	1.0000	1.0000	300.0000	100	400.0000	31.8195	5007.3086	20334102.0000	645.3847	8316.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	700035895	0.0050	22274776996.7990	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0740	122740.6988	1.0000	JP	100	12727.7913	12727.7913	9545.8435	9545.8435	1.0000	941.6521	0.0740	12753.3224	9564.9918	706.2391	0.0000	0.0000	NaN	NaN
612	@SUMIT28	6609.8311	0.0006	0.0030	0.1630	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	33.0492	5203.2188	135300.0000	4.4623	4203.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	16949608	0.0050	560170228.5805	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0734	2788.7591	1.0000	JP	100	6609.8311	6609.8311	0.0000	0.0000	0.0000	484.8541	0.0734	6813.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@SURUG3	3289.7030	0.0003	0.0030	0.0811	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	500.0000	300	800.0000	10.9657	1726.0174	742600.0000	8.1244	8358.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	18571852	0.0050	203652926.5680	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0773	1837.5005	0.9998	JP	100	8772.5414	8772.5414	5482.8384	5482.8384	1.0000	678.1279	0.0773	6646.2437	4153.9023	423.8299	0.0000	0.0000	NaN	NaN
614	@TANSE1	-986.9109	-0.0001	0.0030	-0.0000	0.0050	0.0406	-0.0001	0.0000	0.0001	1.0000	0.9105	100.0000	-100	0.0000	9.8691	1562.9085	412700.0000	4.0884	9743.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	5463463	0.0050	53919512.5091	GS	apac	availability	0	0.3122	0.5363	-0.4637	-0.1319	477.9024	0.6263	JP	100	0.0000	0.0000	986.9109	986.9109	1.0000	-0.0000	0.1319	0.0000	308.1523	-130.1582	0.0000	0.0000	NaN	NaN
615	@TSUMU3	-20516.5911	-0.0020	0.0030	-0.0000	0.0050	0.8431	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	25.6457	4051.8147	343100.0000	8.8117	4540.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	11096969	0.0050	284589969.7271	GS	apac	availability	0	0.5810	0.6601	-0.3399	-0.0589	1968.5249	1.0000	JP	100	-20516.5911	20516.5911	0.0000	0.0000	0.0000	1209.1280	0.0589	-11921.0223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@VALOR23	2167.7812	0.0002	0.0030	0.0535	0.0000	-0.0000	0.0002	0.0019	0.0017	1.0000	1.0000	800.0000	100	900.0000	21.6778	3421.9595	66600.0000	1.4446	9956.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	6370992	0.0050	138109166.4184	GS	apac	availability	0	0.1473	0.2961	-0.7039	0.0794	1053.2978	0.2993	JP	100	19510.0307	19510.0307	17342.2495	17342.2495	1.0000	1548.7449	0.0794	2874.2935	2554.9276	1376.6622	0.0000	0.0000	NaN	NaN
617	@WESTH11	-18555.4464	-0.0018	0.0030	-0.0000	0.0175	2.6689	-0.0018	-0.0043	-0.0025	1.0000	0.7749	-3000.0000	-2100	-5100.0000	8.8359	1384.4910	921700.0000	8.0885	1407.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	1488882	0.0200	13155652.4451	GS	apac	availability	3000	0.6969	0.7314	-0.2686	-0.2112	406.6955	0.9337	JP	100	-45063.2270	45063.2270	-26507.7806	26507.7806	-1.0000	9518.7471	0.2112	-31405.2583	-18473.6814	5599.2630	-3000.0000	-26507.7806	NaN	NaN
618	@YASKA3	11148.2268	0.0011	0.0030	0.2749	0.0000	-0.0000	0.0011	0.0019	0.0008	1.0000	1.0000	300.0000	400	700.0000	27.8706	4390.4805	4442699.0000	123.6369	6506.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	44499889	0.0050	1240237137.0900	GS	apac	availability	0	1.5724	1.4213	0.4213	0.1155	7432.8171	1.0000	JP	100	19509.3969	19509.3969	8361.1701	8361.1701	1.0000	2252.4963	0.1155	30676.7389	13147.1738	965.3556	0.0000	0.0000	NaN	NaN
619	@AEONC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0073	-0.0073	1.0000	1.0000	-6800.0000	0	-6800.0000	11.2065	1734.8841	3441400.0000	37.8438	8570.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	13306247	0.0050	149117007.5492	GS	apac	availability	6800	0.6771	0.6725	-0.3275	-0.1303	1258.7775	0.9999	JP	100	-76204.4813	76204.4813	-76204.4813	76204.4813	-1.0000	9931.7917	0.1303	-51597.2716	-51597.2716	9931.7917	-6800.0000	-76204.4813	NaN	NaN
620	@AIFUL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	3.5496	554.3513	3722100.0000	13.0786	8515.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	68841410	0.0050	244358315.2157	GS	apac	availability	500	0.8232	0.7751	-0.2249	-0.0432	1290.1496	0.9984	JP	100	-1774.7916	1774.7916	-1774.7916	1774.7916	-1.0000	76.7304	0.0432	-1461.0949	-1461.0949	76.7304	-500.0000	-1774.7916	NaN	NaN
621	@ASSET9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900.0000	0	-900.0000	2.6875	421.2356	1207400.0000	3.2238	2337.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	23258863	0.0050	62509161.8039	GS	apac	availability	900	0.5068	0.6269	-0.3731	-0.0788	1197.8352	0.5787	JP	100	-2418.7874	2418.7874	-2418.7874	2418.7874	-1.0000	190.6620	0.0788	-1225.8485	-1225.8485	190.6620	-900.0000	-2418.7874	NaN	NaN
622	@CENTU51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	12.9845	2045.8309	1031700.0000	13.3787	8439.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	25992691	0.0050	337502155.1897	GS	apac	availability	100	0.5288	0.5617	-0.4383	-0.0135	2428.1415	1.0000	JP	100	-1298.4502	1298.4502	-1298.4502	1298.4502	-1.0000	17.4709	0.0135	-686.5815	-686.5815	17.4709	-100.0000	-1298.4502	NaN	NaN
623	@CHINA1948	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	5000.0000	0	5000.0000	0.5976	4.6721	4966395.0000	2.9819	2669.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	185012082	0.0050	110559301.3993	GS	apac	availability	0	1.3667	1.2796	0.2796	0.2876	765.3458	0.9908	HK	5000	2987.8941	2987.8941	2987.8941	2987.8941	1.0000	859.4270	0.2876	4083.5981	4083.5981	859.4270	0.0000	0.0000	NaN	NaN
624	@CHUGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.6087	2459.5884	494800.0000	7.7140	5832.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	21441038	0.0050	334665838.9060	GS	apac	availability	100	0.9585	0.8623	-0.1377	-0.0353	2884.0346	0.9644	JP	100	-1560.8658	1560.8658	-1560.8658	1560.8658	-1.0000	55.1172	0.0353	-1496.1526	-1496.1526	55.1172	-100.0000	-1560.8658	NaN	NaN
625	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-93.0000	0	-93.0000	104.3044	157.5393	5814766.0000	605.6957	CBA.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	232831644	0.0050	24285373662.1344	GS	apac	availability	93	0.1228	0.2377	-0.7623	-0.0117	174549.5499	1.0000	AU	1	-9700.3127	9700.3127	-9700.3127	9700.3127	-1.0000	113.2289	0.0117	-1190.7992	-1190.7992	113.2289	-93.0000	-9700.3127	NaN	NaN
626	@CREAT35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	1600.0000	0	1600.0000	4.8617	768.1418	689200.0000	3.3556	3387.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	10515403	0.0050	51122328.1526	GS	apac	availability	0	0.2760	0.4210	-0.5790	0.0453	1220.8646	0.9802	JP	100	7778.6581	7778.6581	7778.6581	7778.6581	1.0000	352.4866	0.0453	2146.6062	2146.6062	352.4866	0.0000	0.0000	NaN	NaN
627	@CSSCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8090	6000.0000	0	6000.0000	0.2634	2.0383	4340000.0000	1.1368	3877.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	48052413	0.0200	12659349.0622	GS	apac	availability	0	0.6209	0.6793	-0.3207	0.2973	424.6263	0.7119	HK	2000	1580.6926	1580.6926	1580.6926	1580.6926	1.0000	469.9220	0.2973	981.4824	981.4824	469.9220	0.0000	0.0000	NaN	NaN
628	@DAIIC36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	8.3035	1312.1077	15613301.0000	129.8535	8750.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	689227270	0.0050	5722991307.9580	GS	apac	availability	0	1.1393	1.0460	0.0460	0.1154	30729.2313	1.0000	JP	100	1660.6979	1660.6979	1660.6979	1660.6979	1.0000	191.5998	0.1154	1892.0736	1892.0736	191.5998	0.0000	0.0000	NaN	NaN
629	@DAIWA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	8.5475	1350.7745	7672699.0000	65.6932	8601.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	208758484	0.0050	1784367988.2991	GS	apac	availability	0	1.0389	1.0372	0.0372	0.0883	13414.3015	1.0000	JP	100	1709.5046	1709.5046	1709.5046	1709.5046	1.0000	151.0232	0.0883	1775.9738	1775.9738	151.0232	0.0000	0.0000	NaN	NaN
630	@DICKE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-304.0000	0	-304.0000	6.7641	10.2093	432055.0000	2.9166	DDR.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	9859101	0.0050	66687796.3742	GS	apac	availability	304	0.3881	0.5658	-0.4342	-0.0707	1223.0673	0.3563	AU	1	-2056.2818	2056.2818	-2056.2818	2056.2818	-1.0000	145.4036	0.0707	-798.1101	-798.1101	145.4036	-304.0000	-2056.2818	NaN	NaN
631	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	283.4596	44784.8680	1682200.0000	477.5274	6146.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	23295704	0.0050	6603390377.3334	GS	apac	availability	0	1.5265	1.4037	0.4037	0.0726	29203.1968	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0726	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@DOMIN35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	95.0000	0	95.0000	14.6125	22.0383	916903.0000	13.3608	DMP.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	2597653	0.0200	37958318.4813	GS	apac	availability	0	0.4338	0.5026	-0.4974	0.0549	1382.3779	1.0000	AU	1	1388.1917	1388.1917	1388.1917	1388.1917	1.0000	76.1619	0.0549	602.1870	602.1870	76.1619	0.0000	0.0000	NaN	NaN
633	@DONQU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-600.0000	0	-600.0000	6.1750	972.2627	8173000.0000	50.3680	7532.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	382806835	0.0050	2363834838.8092	GS	apac	availability	600	0.2863	0.4426	-0.5574	-0.0270	13341.4837	1.0000	JP	100	-3705.0041	3705.0041	-3705.0041	3705.0041	-1.0000	99.8988	0.0270	-1060.8533	-1060.8533	99.8988	-600.0000	-3705.0041	NaN	NaN
634	@HEIWA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	12.6644	2006.3262	815400.0000	10.3696	6412.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	6961020	0.0050	88157182.8986	GS	apac	availability	200	0.3086	0.4439	-0.5561	-0.0929	733.1330	0.8903	JP	100	-2532.8812	2532.8812	-2532.8812	2532.8812	-1.0000	235.3539	0.0929	-781.5779	-781.5779	235.3539	-200.0000	-2532.8812	NaN	NaN
635	@HEIWA6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	18.9396	2987.7889	84300.0000	1.5965	8276.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	3449832	0.0050	65338307.0770	GS	apac	availability	0	-0.0935	0.1275	-0.8725	0.0555	790.7767	0.5392	JP	100	1893.9562	1893.9562	1893.9562	1893.9562	1.0000	105.1122	0.0555	-177.0113	-177.0113	105.1122	0.0000	0.0000	NaN	NaN
636	@HYSAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	2.4057	18.7604	2745561.0000	6.6194	0014.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	99818905	0.0050	240138040.6181	GS	apac	availability	0	0.7064	0.8173	-0.1827	0.2398	1433.0127	0.9187	HK	1000	4811.4742	4811.4742	4811.4742	4811.4742	1.0000	1153.7123	0.2398	3398.5999	3398.5999	1153.7123	0.0000	0.0000	NaN	NaN
637	@IMDEX2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-599.0000	0	-599.0000	2.2679	3.4260	1854648.0000	4.2013	IMD.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	98820555	0.0050	224117039.4164	GS	apac	availability	599	1.0404	0.9993	-0.0007	-0.0171	1160.8158	0.5034	AU	1	-1358.4836	1358.4836	-1358.4836	1358.4836	-1.0000	23.2254	0.0171	-1413.3191	-1413.3191	23.2254	-599.0000	-1358.4836	NaN	NaN
638	@KINGS36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1632.0000	0	-1632.0000	3.6102	5.3296	6198926.0000	21.8446	KCN.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	21832414	0.0850	78818438.4216	GS	apac	availability	1632	0.5906	0.6794	-0.3206	-0.2753	955.7467	0.2844	AU	1	-5891.7759	5891.7759	-5891.7759	5891.7759	-1.0000	1622.1393	0.2753	-3479.6152	-3479.6152	1622.1393	-1632.0000	-5891.7759	NaN	NaN
639	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	180.7752	28633.3520	3856900.0000	700.0030	6920.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	14795755	0.0050	2674705622.9202	GS	apac	availability	0	1.3830	1.2933	0.2933	0.0861	17044.6432	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0861	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@LIFED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	11.7073	1836.5667	1287700.0000	14.9903	2585.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	8285380	0.0050	96999314.5501	GS	apac	availability	200	-0.3218	0.0331	-0.9669	-0.1532	612.6260	0.9997	JP	100	-2341.4572	2341.4572	-2341.4572	2341.4572	-1.0000	358.7873	0.1532	753.4106	753.4106	358.7873	-200.0000	-2341.4572	NaN	NaN
641	@LOVIS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-420.0000	0	-420.0000	20.1666	30.4325	408717.0000	8.2242	LOV.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	10630271	0.0050	214376705.7743	GS	apac	availability	420	1.0740	0.9439	-0.0561	-0.0667	2233.2219	0.9744	AU	1	-8469.9832	8469.9832	-8469.9832	8469.9832	-1.0000	564.8323	0.0667	-9096.7225	-9096.7225	564.8323	-420.0000	-8469.9832	NaN	NaN
642	@LUKFO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	3000.0000	0	3000.0000	3.1511	24.4636	1058035.0000	3.3263	0590.HK	HKG	HKG	HK	True	1	2025-12-22	2025-12-22	33418274	0.0050	105304478.1957	GS	apac	availability	0	0.9559	0.9434	-0.0566	0.2756	1110.0226	0.8959	HK	1000	9453.3139	9453.3139	9453.3139	9453.3139	1.0000	2605.1497	0.2756	9036.5840	9036.5840	2605.1497	0.0000	0.0000	NaN	NaN
643	@MAMBA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	751.0000	0	751.0000	3.8879	5.8967	2814332.0000	10.9728	CIA.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	60700817	0.0050	235996354.7336	GS	apac	availability	0	1.2422	1.1385	0.1385	0.1675	2073.2059	0.9971	AU	1	2919.7838	2919.7838	2919.7838	2919.7838	1.0000	489.1186	0.1675	3626.8250	3626.8250	489.1186	0.0000	0.0000	NaN	NaN
644	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	260.5141	41180.8560	95900.0000	25.0324	5344.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	2010487	0.0050	523760122.3339	GS	apac	availability	0	1.4423	1.3757	0.3757	0.1474	2288.3867	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1474	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@MITSU109	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.2191	-20200.0000	0	-20200.0000	0.6339	99.7606	3916600.0000	2.4766	3315.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	16956816	0.0050	10748148.1951	GS	apac	availability	20200	0.5151	0.5757	-0.4243	-0.2014	114.9873	0.2558	JP	100	-12803.8538	12803.8538	-12803.8538	12803.8538	-1.0000	2578.4097	0.2014	-6595.1934	-6595.1934	2578.4097	-20200.0000	-12803.8538	NaN	NaN
646	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	108.7060	17049.4150	1563200.0000	168.9326	5706.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	10349421	0.0050	1125044022.1215	GS	apac	availability	0	1.3441	1.2341	0.2341	0.1662	6241.4010	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1662	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@MITSU92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	11.2921	1780.2901	17346102.0000	195.7411	8801.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	659004678	0.0050	7441554424.9802	GS	apac	availability	0	0.3430	0.4946	-0.5054	0.0555	31416.7969	1.0000	JP	100	5646.0558	5646.0558	5646.0558	5646.0558	1.0000	313.1207	0.0555	1936.7786	1936.7786	313.1207	0.0000	0.0000	NaN	NaN
648	@MORIY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.6630	0.0000	0	0.0000	30.9955	4913.1485	91200.0000	2.8402	6226.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	224542	0.0575	6959784.3628	GS	apac	availability	0	0.7143	0.8286	-0.1714	0.1589	377.9766	0.3938	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1589	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NEXON2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	23.7695	3754.9822	2663700.0000	63.3990	3659.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	82117970	0.0050	1951905603.2707	GS	apac	availability	0	0.6314	0.7598	-0.2402	0.0635	10020.3905	1.0000	JP	100	2376.9531	2376.9531	2376.9531	2376.9531	1.0000	150.9893	0.0635	1500.8729	1500.8729	150.9893	0.0000	0.0000	NaN	NaN
650	@NIPPO87	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	10.7153	1690.3714	519300.0000	5.5640	4272.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	19968218	0.0050	213965534.3644	GS	apac	availability	0	0.3970	0.5859	-0.4141	0.0492	1714.4487	0.9815	JP	100	1071.5304	1071.5304	1071.5304	1071.5304	1.0000	52.7204	0.0492	425.4184	425.4184	52.7204	0.0000	0.0000	NaN	NaN
651	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.4481	3226.1263	1049100.0000	21.4530	4403.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	35763634	0.0050	731299611.9798	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.0758	4836.4773	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0758	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	58.4540	9249.5586	1494400.0000	87.6147	4578.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	75687112	0.0050	4424216694.8563	GS	apac	availability	0	0.4333	0.5438	-0.4562	0.0579	28565.9013	1.0000	JP	100	5845.4030	5845.4030	5845.4030	5845.4030	1.0000	338.3041	0.0579	2532.6712	2532.6712	338.3041	0.0000	0.0000	NaN	NaN
653	@POWER587	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-9000.0000	0	-9000.0000	1.1675	36.4042	336341380.0000	388.4718	6770.TW	TPE	TWN	TW	True	-1	2025-12-22	2025-12-22	45473224	0.0350	53092259.6300	GS	apac	availability	9000	1.2806	1.2568	0.2568	-0.1453	3923.2716	1.0000	TW	1000	-10507.9494	10507.9494	-10507.9494	10507.9494	-1.0000	1526.6642	0.1453	-13456.2358	-13456.2358	1526.6642	-9000.0000	-10507.9494	NaN	NaN
654	@RADIA10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	3.8548	120.6702	4207016.0000	16.1065	6176.TW	TPE	TWN	TW	True	0	2025-12-22	2025-12-22	7226803	0.0225	27858010.0960	GS	apac	availability	0	0.8265	0.9827	-0.0173	-0.0507	1792.5952	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0507	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2462	-2000.0000	0	-2000.0000	4.7935	37.2124	9040184.0000	43.2322	2498.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	539239	0.0600	2584832.7260	GS	apac	availability	2000	2.7323	2.2210	1.2210	-0.0693	1878.6918	1.0000	XH	2000	-9586.9651	9586.9651	-9586.9651	9586.9651	-1.0000	664.7910	0.0693	-26194.2444	-26194.2444	664.7910	-2000.0000	-9586.9651	NaN	NaN
656	@SILEX1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-254.0000	0	-254.0000	5.3293	8.0150	11929266.0000	63.2196	SLX.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	30618201	0.0200	163172946.5227	GS	apac	availability	254	1.3717	1.2807	0.2807	-0.1915	1318.4624	0.6797	AU	1	-1353.6370	1353.6370	-1353.6370	1353.6370	-1.0000	259.2843	0.1915	-1856.7731	-1856.7731	259.2843	-254.0000	-1353.6370	NaN	NaN
657	@SKYPE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	13.2539	2088.9544	1176200.0000	15.5740	9412.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	30159112	0.0050	399725561.3856	GS	apac	availability	0	0.7532	0.7332	-0.2668	0.0537	2327.8065	1.0000	JP	100	1325.3890	1325.3890	1325.3890	1325.3890	1.0000	71.1559	0.0537	998.2697	998.2697	71.1559	0.0000	0.0000	NaN	NaN
658	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	108.4841	16894.3050	27366200.0000	2930.5165	9984.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	230135047	0.0050	24966002151.3327	GS	apac	availability	0	1.7493	1.4132	0.4132	0.0739	154911.2296	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0739	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@TAISE5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	1.0000	-500.0000	0	-500.0000	94.1273	14737.6720	1204700.0000	112.5375	1801.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	31698717	0.0050	2983715953.7920	GS	apac	availability	500	0.5216	0.5971	-0.4029	-0.0828	17240.9662	1.0000	JP	100	-47063.6706	47063.6706	-47063.6706	47063.6706	-1.0000	3894.6678	0.0828	-24549.1889	-24549.1889	3894.6678	-500.0000	-47063.6706	NaN	NaN
660	@TAIYO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0034	0.0034	1.0000	1.0000	1200.0000	0	1200.0000	29.6771	4754.3946	1215500.0000	36.6302	4626.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	11415921	0.0050	338790873.2735	GS	apac	availability	0	0.4434	0.6168	-0.3832	0.1509	2600.5915	0.9987	JP	100	35612.4616	35612.4616	35612.4616	35612.4616	1.0000	5373.3305	0.1509	15791.7966	15791.7966	5373.3305	0.0000	0.0000	NaN	NaN
661	@TEMPL53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-2542.0000	0	-2542.0000	8.9659	13.5100	938629.0000	8.3846	TPW.AX	ASX	AUS	AU	True	-1	2025-12-22	2025-12-22	16197131	0.0050	145221605.4771	GS	apac	availability	2542	0.8783	0.8102	-0.1898	-0.1541	1078.3700	0.9330	AU	1	-22791.2784	22791.2784	-22791.2784	22791.2784	-1.0000	3512.8554	0.1541	-20018.2778	-20018.2778	3512.8554	-2542.0000	-22791.2784	NaN	NaN
662	@TODAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	8.0056	1259.4786	612500.0000	4.8897	1860.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	35212255	0.0050	281894451.0189	GS	apac	availability	500	0.3594	0.4949	-0.5051	-0.0844	2247.2571	0.9487	JP	100	-4002.7890	4002.7890	-4002.7890	4002.7890	-1.0000	337.7210	0.0844	-1438.6181	-1438.6181	337.7210	-500.0000	-4002.7890	NaN	NaN
663	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	25.9690	4092.9542	321500.0000	8.3408	4043.T	TYO	JPN	JP	True	1	2025-12-22	2025-12-22	13370872	0.0050	347228235.5656	GS	apac	availability	0	0.9649	0.9828	-0.0172	0.0912	1872.0621	1.0000	JP	100	2596.9005	2596.9005	2596.9005	2596.9005	1.0000	236.8341	0.0912	2505.6813	2505.6813	236.8341	0.0000	0.0000	NaN	NaN
664	@TRANS215	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0017	0.0017	1.0000	1.0000	10413.0000	0	10413.0000	1.6861	2.5611	16217797.0000	27.4627	CWY.AX	ASX	AUS	AU	True	1	2025-12-22	2025-12-22	538304110	0.0050	907614295.4543	GS	apac	availability	0	0.0065	0.2558	-0.7442	0.1210	3776.9804	1.0000	AU	1	17556.9673	17556.9673	17556.9673	17556.9673	1.0000	2124.6300	0.1210	113.4787	113.4787	2124.6300	0.0000	0.0000	NaN	NaN
665	@UNION131	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	51.9760	8232.7032	129500.0000	6.7577	6278.T	TYO	JPN	JP	True	0	2025-12-22	2025-12-22	752166	0.0050	39094610.3382	GS	apac	availability	0	1.2371	1.1947	0.1947	0.1470	657.9751	0.9577	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1470	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@WORLD225	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	19.7762	3106.4922	198700.0000	3.9125	3612.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	3226797	0.0050	63813942.5094	GS	apac	availability	100	0.2825	0.4206	-0.5794	-0.0957	728.9255	0.5675	JP	100	-1977.6249	1977.6249	-1977.6249	1977.6249	-1.0000	189.3468	0.0957	-558.7344	-558.7344	189.3468	-100.0000	-1977.6249	NaN	NaN
667	@WUXIX7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	1.0000	-2000.0000	0	-2000.0000	8.9958	70.1178	3912228.0000	35.2529	2268.HK	HKG	HKG	HK	True	-1	2025-12-22	2025-12-22	46138983	0.0100	415057559.4381	GS	apac	availability	2000	2.3948	2.0053	1.0053	-0.0036	3500.0282	1.0000	XH	2000	-17991.6215	17991.6215	-17991.6215	17991.6215	-1.0000	64.4056	0.0036	-43087.0169	-43087.0169	64.4056	-2000.0000	-17991.6215	NaN	NaN
668	@YAMAB1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	18.4198	2892.3331	241700.0000	4.4311	6250.T	TYO	JPN	JP	True	-1	2025-12-22	2025-12-22	4973805	0.0050	91616501.3152	GS	apac	availability	500	1.0995	1.1029	0.1029	-0.0949	812.4685	0.3428	JP	100	-9209.9008	9209.9008	-9209.9008	9209.9008	-1.0000	873.9919	0.0949	-10126.3749	-10126.3749	873.9919	-500.0000	-9209.9008	NaN	NaN
669	@ANHUI137	-86284.7163	-0.0082	0.0077	-0.0000	0.0250	17.7297	-0.0082	-0.0082	0.0000	1.0000	0.0341	0.0000	-17378	-17378.0000	4.9652	35.2140	3636878.0000	18.1889	688639.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	54662	0.0300	271406.0975	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.1106	1142.5175	1.0000	CN	100	-86284.7163	86284.7163	0.0000	0.0000	0.0000	9542.8384	0.1106	-140860.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@BEIJI306	1209.9830	0.0001	0.0077	0.0771	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.6151	131.7778	24428231.0000	457.1902	300803.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	-0.0258	6905.6851	1.0000	CN	100	1209.9830	1209.9830	0.0000	0.0000	0.0000	-31.1798	0.0258	3916.7068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
671	@BIOTH1	-165.6713	-0.0000	0.0077	-0.0000	0.1225	0.1668	-0.0000	0.0000	0.0000	1.0000	0.2261	0.0000	-50	-50.0000	3.3134	23.3770	1369676.0000	4.5475	688177.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	716160	0.1225	2372943.5570	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.1299	603.6904	1.0000	CN	100	-165.6713	165.6713	0.0000	0.0000	0.0000	21.5202	0.1299	-256.3127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@CHINA130	-3629.3425	-0.0003	0.0077	-0.0000	0.0100	0.2983	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1679	-1679.0000	2.1616	15.2257	20130934.0000	43.5315	600176.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	5098777	0.0125	11021565.1130	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0557	4672.7381	1.0000	CN	100	-3629.3425	3629.3425	0.0000	0.0000	0.0000	202.2643	0.0557	-3896.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA2417	1.5566	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0440	0.0000	2	2.0000	0.7783	5.4824	27014333.0000	21.0343	688009.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	593057	0.1350	461572.0841	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0140	1543.2258	1.0000	CN	100	1.5566	1.5566	0.0000	0.0000	0.0000	0.0217	0.0140	1.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@CHINA337	-19.7868	-0.0000	0.0077	-0.0000	0.0975	0.0159	-0.0000	0.0000	0.0000	1.0000	0.1264	0.0000	-12	-12.0000	1.6489	11.5918	37914524.0000	62.4193	600026.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	804929	0.0725	1327248.8748	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0008	2681.1079	1.0000	CN	100	-19.7868	19.7868	0.0000	0.0000	0.0000	0.0163	0.0008	-17.8846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA696	-76.7698	-0.0000	0.0077	-0.0000	0.2550	0.1609	-0.0000	0.0000	0.0000	1.0000	0.1101	0.0000	-99	-99.0000	0.7755	5.4617	58834063.0000	45.6372	601390.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1490816	0.1775	1156057.0524	GS	connect	availability	0	0.7787	0.8496	-0.1504	-0.0734	6987.3594	1.0000	CN	100	-76.7698	76.7698	0.0000	0.0000	0.0000	5.6350	0.0734	-59.7775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@CHONG33	44.5246	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0276	0.0000	33	33.0000	1.3492	9.5165	18738399.0000	25.3263	600452.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	214656	0.1200	289620.4401	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0333	1202.4264	1.0000	CN	100	44.5246	44.5246	0.0000	0.0000	0.0000	1.4831	0.0333	46.1364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@CNGRA1	-256.2118	-0.0000	0.0077	-0.0000	0.1850	0.3896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8230	40.7868	11220887.0000	64.9994	300919.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	291	0.1825	1694.4916	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.1367	2676.4462	1.0000	CN	100	-256.2118	256.2118	0.0000	0.0000	0.0000	35.0357	0.1367	-455.8432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@FOCUS55	42.3715	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.0531	43.2289	6522399.0000	40.0446	002315.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	31757	0.1625	192227.4679	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0209	1920.2517	1.0000	CN	100	42.3715	42.3715	0.0000	0.0000	0.0000	0.8854	0.0209	69.5860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@GONGN1	379.6436	0.0000	0.0077	0.0242	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0145	0.0000	63	63.0000	6.0261	42.3487	2326905.0000	13.9953	603195.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	25252	0.1425	152170.7960	GS	connect	availability	0	0.8705	1.0033	0.0033	0.0460	5013.4067	1.0000	CN	100	379.6436	379.6436	0.0000	0.0000	0.0000	17.4493	0.0460	330.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@GUANG102	21337.1926	0.0020	0.0077	1.3591	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.2082	0.0000	48778	48778.0000	0.4374	3.0694	48827899.0000	21.2855	601333.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	4995960	0.0850	2185406.5516	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0670	1310.4170	1.0000	CN	100	21337.1926	21337.1926	0.0000	0.0000	0.0000	1428.6531	0.0670	13666.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@GUANG321	-71.8984	-0.0000	0.0077	-0.0000	0.2550	0.1507	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.5678	18.1428	14018590.0000	36.1220	300738.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0568	1821.3986	1.0000	CN	100	-71.8984	71.8984	0.0000	0.0000	0.0000	4.0868	0.0568	-147.5604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@GUANG336	102574.4883	0.0098	0.0077	6.5339	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0416	0.0000	16800	16800.0000	6.1056	42.9935	1618393.0000	9.8821	300770.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	71532	0.0875	436747.5177	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0368	751.1923	1.0000	CN	100	102574.4883	102574.4883	0.0000	0.0000	0.0000	3773.7088	0.0368	130320.9441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@HANGZ8	-331.4278	-0.0000	0.0077	-0.0000	0.1775	0.4835	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-80	-80.0000	4.1428	29.2684	23449051.0000	97.4736	600570.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	3550	0.1775	14707.1099	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.0985	6199.2060	1.0000	CN	100	-331.4278	331.4278	0.0000	0.0000	0.0000	32.6459	0.0985	-614.3302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@JADAR3	132.9177	0.0000	0.0077	0.0085	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.0209	21.2757	2126652.0000	6.4260	688252.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0072	469.5260	1.0000	CN	100	132.9177	132.9177	0.0000	0.0000	0.0000	0.9601	0.0072	247.2163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@JIANG308	14318.2783	0.0014	0.0077	0.9121	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0164	0.0000	6055	6055.0000	2.3647	16.7655	5181641.0000	12.3380	603915.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	72743	0.0775	172015.6104	GS	connect	availability	0	2.1535	1.9135	0.9135	0.1013	760.8431	1.0000	CN	100	14318.2783	14318.2783	0.0000	0.0000	0.0000	1450.8455	0.1013	30834.8484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@LEADE63	-1488.6302	-0.0001	0.0077	-0.0000	0.1475	1.8047	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.8916	154.7406	2815090.0000	61.8670	688017.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6033	2.2179	1.2179	-0.1074	4013.3937	1.0000	CN	100	-1488.6302	1488.6302	0.0000	0.0000	0.0000	159.8255	0.1074	-3875.2981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
687	@NOVOR19	653.3102	0.0001	0.0077	0.0416	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0367	0.0000	81	81.0000	8.0656	57.1129	2922011.0000	23.7017	688300.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	47750	0.1325	385130.3731	GS	connect	availability	0	2.0418	1.8108	0.8108	0.0667	1149.0744	1.0000	CN	100	653.3102	653.3102	0.0000	0.0000	0.0000	43.5934	0.0667	1333.9521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SHANG248	306.8860	0.0000	0.0077	0.0195	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2260	0.0000	74	74.0000	4.1471	29.2825	15439090.0000	64.2085	603881.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	572116	0.0550	2372627.0206	GS	connect	availability	0	1.7016	1.5518	0.5518	0.1021	1608.7611	1.0000	CN	100	306.8860	306.8860	0.0000	0.0000	0.0000	31.3188	0.1021	522.2015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHENY21	59.5820	0.0000	0.0077	0.0038	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7840	5.4540	30458836.0000	23.5934	603866.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	437766	0.2025	343197.1849	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0786	1254.1383	1.0000	CN	100	59.5820	59.5820	0.0000	0.0000	0.0000	-4.6825	0.0786	72.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHENZ288	1697.6944	0.0002	0.0077	0.1081	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	19.9729	142.0809	1431328.0000	28.8827	688025.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1651.6169	0.0000	CN	100	1697.6944	1697.6944	0.0000	0.0000	0.0000	NaN	NaN	4248.9779	0.0000	NaN	0.0000	0.0000	NaN	NaN
691	@SHNTA1	46613.7891	0.0044	0.0077	2.9692	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	27838	27838.0000	1.6745	11.7869	12502915.0000	20.9302	600380.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	988	0.1900	1654.3726	GS	connect	availability	0	1.0242	1.0442	0.0442	0.0874	1562.3125	1.0000	CN	100	46613.7891	46613.7891	0.0000	0.0000	0.0000	4072.3172	0.0874	47740.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TONGK14	-210.3451	-0.0000	0.0077	-0.0000	0.1525	0.2637	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.2142	15.5378	29376567.0000	64.8266	601233.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1419918	0.1575	3143923.5682	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.1869	3407.7208	1.0000	CN	100	-210.3451	210.3451	0.0000	0.0000	0.0000	39.3112	0.1869	-334.3552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@YANTA18	102.8966	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0.0000	50	50.0000	2.0579	14.4455	20313918.0000	41.6763	002643.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	102349	0.1500	210627.2516	GS	connect	availability	0	1.8282	1.6612	0.6612	-0.0391	1215.6077	1.0000	CN	100	102.8966	102.8966	0.0000	0.0000	0.0000	-4.0260	0.0391	188.1145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@YEALI1	389.0045	0.0000	0.0077	0.0248	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4522	0.0000	75	75.0000	5.1867	36.4983	7278121.0000	37.7272	300628.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	915135	0.0725	4746555.5245	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0917	6570.1874	1.0000	CN	100	389.0045	389.0045	0.0000	0.0000	0.0000	-35.6677	0.0917	525.5435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@ZHUHA19	212.0821	0.0000	0.0077	0.0135	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7812	0.0000	68	68.0000	3.1189	21.9954	11779176.0000	36.7968	688772.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	2629378	0.0425	8200646.1090	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0511	2895.2211	1.0000	CN	100	212.0821	212.0821	0.0000	0.0000	0.0000	10.8270	0.0511	470.2559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@FORTU131	1351.1394	0.0001	0.0077	0.0861	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0228	0.0000	74	74.0000	18.2586	129.6271	2671939.0000	49.1909	688318.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	13097	0.0975	239133.4133	GS	connect	availability	0	2.6209	2.3147	1.3147	0.0147	4676.3933	1.0000	CN	100	1351.1394	1351.1394	0.0000	0.0000	0.0000	19.8480	0.0147	3541.2468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SHANG297	787.9194	0.0001	0.0077	0.0502	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.2142	0.0000	42	42.0000	18.7600	132.4711	1041632.0000	19.5974	688188.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	119880	0.1225	2248947.1315	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0161	5416.5694	1.0000	CN	100	787.9194	787.9194	0.0000	0.0000	0.0000	12.6793	0.0161	922.6233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2550	0.0795	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
699	@SHENZ329	579.4023	0.0001	0.0077	0.0369	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.4851	102.3649	2621781.0000	38.1162	003021.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0250	1948.3856	1.0000	CN	100	579.4023	579.4023	0.0000	0.0000	0.0000	-14.5135	0.0250	1284.5256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@ANKER10	149.0786	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	16.5643	113.8145	7199492.0000	116.3756	300866.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.1862	8881.0713	1.0000	CN	100	149.0786	149.0786	0.0000	0.0000	0.0000	-27.7566	0.1862	264.9639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@BEIJI307	3018.3008	0.0003	0.0077	0.1923	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0018	0.0000	70	70.0000	43.1186	304.4785	3708264.0000	160.3577	688111.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	434	0.1400	18713.4651	GS	connect	availability	0	1.5609	1.4819	0.4819	0.0276	9786.1011	1.0000	CN	100	3018.3008	3018.3008	0.0000	0.0000	0.0000	83.3493	0.0276	4711.1243	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@CAMBR63	-1080.5207	-0.0001	0.0077	-0.0000	0.2550	2.2647	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	180.0868	1277.4603	4326555.0000	784.9685	688256.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7532	0.7532	-0.1158	58473.7408	1.0000	CN	100	-1080.5207	1080.5207	0.0000	0.0000	0.0000	125.1044	0.1158	-2110.4304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@GUODI1	117.9370	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0452	0.0000	80	80.0000	1.4742	10.4388	25787614.0000	38.2318	600268.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	321955	0.1350	474629.9518	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0859	688.9001	1.0000	CN	100	117.9370	117.9370	0.0000	0.0000	0.0000	10.1364	0.0859	152.2618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@TONGH5	154295.0897	0.0147	0.0077	9.8284	0.0000	-0.0000	0.0147	0.0160	0.0013	1.0000	0.0000	11300.0000	128873	140173.0000	1.1973	8.4164	13230641.0000	15.8150	600867.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	1045190	0.1600	1251369.0597	GS	connect	availability	0	0.9868	1.0200	0.0200	0.0995	1594.5280	1.0000	CN	100	167824.1805	167824.1805	13529.0908	13529.0908	1.0000	16701.0755	0.0995	165605.7502	13350.2527	1346.3517	0.0000	0.0000	NaN	NaN
705	@EASTR12	-1161.6871	-0.0001	0.0077	-0.0000	0.1025	0.9787	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.7229	270.3196	1461917.0000	56.1258	605499.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1033244	0.1025	40010209.2171	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1586	19129.5933	1.0000	CN	100	-1161.6871	1161.6871	0.0000	0.0000	0.0000	184.1915	0.1586	-477.2882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@PYLON10	238.3025	0.0000	0.0077	0.0152	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1486	0.0000	30	30.0000	7.9434	56.0411	3413631.0000	27.1698	688063.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	196322	0.1375	1559467.4212	GS	connect	availability	0	2.2514	1.9820	0.9820	0.0269	1305.8235	1.0000	CN	100	238.3025	238.3025	0.0000	0.0000	0.0000	6.4052	0.0269	536.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@SINOM12	-505.2542	-0.0000	0.0077	-0.0000	0.1400	0.5814	-0.0000	0.0000	0.0000	1.0000	0.2770	0.0000	-54	-54.0000	9.3566	65.0888	31086891.0000	287.3731	002738.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	310718	0.1500	2907251.5312	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.0496	5805.5864	1.0000	CN	100	-505.2542	505.2542	0.0000	0.0000	0.0000	25.0645	0.0496	-781.6930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@AUTEL3	-64754.7203	-0.0062	0.0077	-0.0000	0.0300	15.9669	-0.0062	-0.0050	0.0012	1.0000	0.3027	2500.0000	-12658	-10158.0000	5.1157	36.2379	10175309.0000	52.3689	688208.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	608476	0.0400	3112789.7916	GS	connect	availability	0	2.2502	1.9528	0.9528	-0.0461	3428.4675	1.0000	CN	100	-51965.4328	51965.4328	12789.2875	12789.2875	1.0000	2395.3809	0.0461	-116930.3332	28777.8926	-589.5306	0.0000	0.0000	NaN	NaN
709	@BEIJI316	-848.5042	-0.0001	0.0077	-0.0000	0.0875	0.6102	-0.0001	0.0000	0.0001	1.0000	0.2511	0.0000	-38	-38.0000	22.3291	157.2832	2436954.0000	54.4368	688169.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	118020	0.0825	2635275.3609	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.1920	5785.6010	1.0000	CN	100	-848.5042	848.5042	0.0000	0.0000	0.0000	162.9053	0.1920	-1311.0835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@ZHEJI183	-551.9504	-0.0001	0.0077	-0.0000	0.1825	0.8279	-0.0001	0.0000	0.0001	1.0000	0.3578	0.0000	-61	-61.0000	9.0484	63.0552	79472875.0000	711.7090	603799.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	415003	0.1825	3755099.5995	GS	connect	availability	0	1.7616	1.5907	0.5907	-0.0454	14435.6632	1.0000	CN	100	-551.9504	551.9504	0.0000	0.0000	0.0000	25.0541	0.0454	-972.3402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@IMEIK1	414.1428	0.0000	0.0077	0.0264	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.7071	144.4800	4063915.0000	83.3902	300896.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.1033	5889.8673	1.0000	CN	100	414.1428	414.1428	0.0000	0.0000	0.0000	-42.7755	0.1033	766.1564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@SHNZH1	-75.1252	-0.0000	0.0077	-0.0000	0.1675	0.1034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7826	5.4722	115571320.0000	89.8203	000060.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	1424144	0.1750	1114469.2719	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0695	2432.8194	1.0000	CN	100	-75.1252	75.1252	0.0000	0.0000	0.0000	5.2192	0.0695	-100.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@TCLCO2	52.1513	0.0000	0.0077	0.0033	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6334	0.0000	80	80.0000	0.6519	4.5945	324805440.0000	211.9454	000100.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	10198679	0.1250	6648431.5052	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.0730	13559.9041	1.0000	CN	100	52.1513	52.1513	0.0000	0.0000	0.0000	-3.8060	0.0730	67.9123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@XIAME9	282.9209	0.0000	0.0077	0.0180	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.5475	38.4194	6391820.0000	34.8769	000526.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	4632	0.2250	25695.8707	GS	connect	availability	0	0.8530	0.9589	-0.0411	-0.1032	500.2552	1.0000	CN	100	282.9209	282.9209	0.0000	0.0000	0.0000	-29.1838	0.1032	241.3340	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@HITGE1	124.6007	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0344	0.0000	36	36.0000	3.4611	24.3255	20796141.0000	71.8467	688222.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	104305	0.1150	361013.2626	GS	connect	availability	0	2.0979	1.8807	0.8807	-0.0920	1040.1045	1.0000	CN	100	124.6007	124.6007	0.0000	0.0000	0.0000	-11.4585	0.0920	261.3994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@CHENG7	-103.7757	-0.0000	0.0077	-0.0000	0.1750	0.1493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1660	8.2061	286646380.0000	334.0765	600733.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	563585	0.1850	657150.9798	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.1427	4289.2160	1.0000	CN	100	-103.7757	103.7757	0.0000	0.0000	0.0000	14.8116	0.1427	-180.6020	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@HYGON1	-1768.0432	-0.0002	0.0077	-0.0000	0.0925	1.3442	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	28.9843	206.7170	18321024.0000	537.8839	688041.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1412932	0.0925	40952865.9347	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0878	28295.1257	1.0000	CN	100	-1768.0432	1768.0432	0.0000	0.0000	0.0000	155.1516	0.0878	-2683.5275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@TRINA7	205.9081	0.0000	0.0077	0.0131	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	89	89.0000	2.3136	16.3827	41482473.0000	96.5190	688599.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7288	1.6230	0.6230	0.0118	4173.1728	1.0000	CN	100	205.9081	205.9081	0.0000	0.0000	0.0000	2.4331	0.0118	355.9649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@KINGC7	-54.4848	-0.0000	0.0077	-0.0000	0.1050	0.0470	-0.0000	0.0000	0.0000	1.0000	0.0584	0.0000	-13	-13.0000	4.1911	29.5907	4766340.0000	20.0310	603355.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	146134	0.1075	612467.4032	GS	connect	availability	0	1.5193	1.4228	0.4228	0.0810	889.3100	1.0000	CN	100	-54.4848	54.4848	0.0000	0.0000	0.0000	-4.4155	0.0810	-82.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@NEWTR5	93.0543	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6617	11.6692	3926475.0000	6.5074	300532.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	3030	0.2125	5034.9025	GS	connect	availability	0	1.8583	1.7046	0.7046	-0.0680	754.4524	1.0000	CN	100	93.0543	93.0543	0.0000	0.0000	0.0000	-6.3245	0.0680	172.9243	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@SUZHO69	132.4575	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7595	19.4703	5113797.0000	14.1410	688106.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5199	1.4452	0.4452	-0.0615	1330.0318	1.0000	CN	100	132.4575	132.4575	0.0000	0.0000	0.0000	-8.1466	0.0615	201.3206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YANGL1	-32.6315	-0.0000	0.0077	-0.0000	0.2550	0.0684	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5099	3.5870	11017426.0000	5.6127	600248.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	25701	0.2075	13104.0960	GS	connect	availability	0	0.8689	0.9277	-0.0723	-0.0334	629.2335	1.0000	CN	100	-32.6315	32.6315	0.0000	0.0000	0.0000	1.0890	0.0334	-28.3531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@ZHEJI23	94.5711	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1046	0.0000	62	62.0000	1.5253	10.7289	15575317.0000	23.7331	600352.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	719723	0.0950	1097822.7708	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0270	4962.4394	1.0000	CN	100	94.5711	94.5711	0.0000	0.0000	0.0000	-2.5488	0.0270	77.5138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YUNNA10	-642.2906	-0.0001	0.0077	-0.0000	0.2550	1.3462	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	8.0286	56.5812	4945094.0000	39.7383	000538.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5302	0.6889	-0.3111	-0.0507	5873.3270	1.0000	CN	100	-642.2906	642.2906	0.0000	0.0000	0.0000	32.5417	0.0507	-340.5191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@CONTE31	-2496.5027	-0.0002	0.0077	-0.0000	0.0005	0.0103	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	53.1171	374.3069	17559946.0000	933.4984	300750.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	7844982	0.0005	416702518.5164	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0416	180275.2928	1.0000	CN	100	-2496.5027	2496.5027	0.0000	0.0000	0.0000	-103.7562	0.0416	-3915.7070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@GUANG7	-3.8574	-0.0000	0.0077	-0.0000	0.1100	0.0035	-0.0000	0.0000	0.0000	1.0000	0.0981	0.0000	-4	-4.0000	0.9643	6.7994	12727184.0000	12.2904	600098.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1068311	0.0975	1030220.1646	GS	connect	availability	0	0.7365	0.8081	-0.1919	0.0579	946.6416	1.0000	CN	100	-3.8574	3.8574	0.0000	0.0000	0.0000	-0.2234	0.0579	-2.8408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@NARIT1	-123.2657	-0.0000	0.0077	-0.0000	0.0400	0.0405	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2438	22.9121	31517821.0000	102.5613	600406.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	4116293	0.0400	13352570.9619	GS	connect	availability	0	0.2869	0.5892	-0.4108	0.0100	11203.5470	1.0000	CN	100	-123.2657	123.2657	0.0000	0.0000	0.0000	-1.2294	0.0100	-35.3614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@VANCH1	-264.9093	-0.0000	0.0077	-0.0000	0.1725	0.3756	-0.0000	0.0000	0.0000	1.0000	0.1955	0.0000	-52	-52.0000	5.0944	36.3797	4197852.0000	21.6895	688153.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	402729	0.1725	2051666.6717	GS	connect	availability	0	2.0125	1.8342	0.8342	0.0126	1249.5488	1.0000	CN	100	-264.9093	264.9093	0.0000	0.0000	0.0000	-3.3372	0.0126	-533.1351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@BANKO594	-118.9425	-0.0000	0.0077	-0.0000	0.2550	0.2493	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.4160	10.0313	57963821.0000	82.5804	601229.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	0.0143	14284.9786	1.0000	CN	100	-118.9425	118.9425	0.0000	0.0000	0.0000	-1.6958	0.0143	-14.0351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@DAQIN5	-35.2135	-0.0000	0.0077	-0.0000	0.0675	0.0195	-0.0000	0.0000	0.0000	1.0000	0.2272	0.0000	-46	-46.0000	0.7655	5.3996	88541438.0000	67.9002	601006.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	3115085	0.0425	2384631.4678	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0297	7865.6707	1.0000	CN	100	-35.2135	35.2135	0.0000	0.0000	0.0000	1.0446	0.0297	-8.9734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BEIJI104	-76.0668	-0.0000	0.0077	-0.0000	0.1300	0.0813	-0.0000	0.0000	0.0000	1.0000	0.1103	0.0000	-33	-33.0000	2.3051	16.2871	8501492.0000	19.6653	300212.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	502048	0.1400	1157247.4321	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.1442	1128.3856	1.0000	CN	100	-76.0668	76.0668	0.0000	0.0000	0.0000	10.9651	0.1442	-176.2746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@BEIJI107	-137.2182	-0.0000	0.0077	-0.0000	0.2550	0.2876	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.6388	18.5176	10371622.0000	27.2768	300229.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.0830	1775.0970	1.0000	CN	100	-137.2182	137.2182	0.0000	0.0000	0.0000	11.3909	0.0830	-321.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI25	-83.1396	-0.0000	0.0077	-0.0000	0.2550	0.1743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1318	15.0231	6858234.0000	14.6330	000860.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1206	980.3982	1.0000	CN	100	-83.1396	83.1396	0.0000	0.0000	0.0000	10.0270	0.1206	-116.0892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@DASHE1	-209.6278	-0.0000	0.0077	-0.0000	0.1725	0.2972	-0.0000	0.0000	0.0000	1.0000	0.2243	0.0000	-80	-80.0000	2.6203	18.3854	8291539.0000	21.6507	603233.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	898592	0.1725	2354623.2031	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.1073	2984.1771	1.0000	CN	100	-209.6278	209.6278	0.0000	0.0000	0.0000	22.5021	0.1073	-174.4706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@STARP20	-801.3577	-0.0001	0.0077	-0.0000	0.1875	1.2350	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.3560	94.4008	2043473.0000	27.3973	603290.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	41403	0.1875	552976.8815	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0932	1503.2473	1.0000	CN	100	-801.3577	801.3577	0.0000	0.0000	0.0000	74.6949	0.0932	-1271.6275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@BANKO53	-26.8000	-0.0000	0.0077	-0.0000	0.0825	0.0182	-0.0000	0.0000	0.0000	1.0000	0.4343	0.0000	-34	-34.0000	0.7882	5.5503	157234940.0000	123.9447	601169.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	5784087	0.0925	4559218.2994	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0278	13665.8204	1.0000	CN	100	-26.8000	26.8000	0.0000	0.0000	0.0000	-0.7445	0.0278	-7.0919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@BEIJI198	-350.5045	-0.0000	0.0077	-0.0000	0.1850	0.5330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.8517	27.1906	2638900.0000	10.1907	002819.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	185724	0.1850	715352.7012	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.1411	577.0038	1.0000	CN	100	-350.5045	350.5045	0.0000	0.0000	0.0000	49.4501	0.1411	-437.6381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@NINGB73	-638.9956	-0.0001	0.0077	-0.0000	0.2550	1.3393	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	9.9843	70.4684	5398887.0000	54.0333	300763.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.7143	0.7143	-0.0933	3656.8995	1.0000	CN	100	-638.9956	638.9956	0.0000	0.0000	0.0000	59.5926	0.0933	-1203.6221	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@SINOH12	-6.7106	-0.0000	0.0077	-0.0000	0.1775	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7456	5.2440	88759188.0000	66.1057	601669.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1283119	0.1775	956728.7194	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0472	6036.8195	1.0000	CN	100	-6.7106	6.7106	0.0000	0.0000	0.0000	0.3166	0.0472	-6.6150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@YOUNG11	-12.9867	-0.0000	0.0077	-0.0000	0.1325	0.0141	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-12	-12.0000	1.0822	7.6416	15945629.0000	17.3057	600177.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	13980158	0.1325	15129675.6254	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.0960	3052.1985	1.0000	CN	100	-12.9867	12.9867	0.0000	0.0000	0.0000	1.2469	0.0960	-8.3433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@XIZAN1	35932.4223	0.0034	0.0077	2.2888	0.0000	-0.0000	0.0034	0.0019	-0.0016	1.0000	0.0000	-2700.0000	5960	3260.0000	6.0289	42.2821	4796914.0000	28.8059	600211.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1873	1.1617	0.1617	0.0033	971.6199	1.0000	CN	100	19654.3115	19654.3115	-16278.1108	16278.1108	-1.0000	65.3824	0.0033	23336.4491	-19327.7339	-54.1511	0.0000	0.0000	NaN	NaN
742	@SHAND206	-192.4912	-0.0000	0.0077	-0.0000	0.1225	0.1938	-0.0000	0.0000	0.0000	1.0000	0.0538	0.0000	-42	-42.0000	4.5831	32.4724	2075684.0000	9.5728	688087.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	123093	0.0975	564150.4783	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.1418	533.6263	1.0000	CN	100	-192.4912	192.4912	0.0000	0.0000	0.0000	27.2982	0.1418	-323.0137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG360	-202.9101	-0.0000	0.0077	-0.0000	0.2550	0.4253	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2298	15.6856	16449508.0000	36.6452	688660.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4938	2.1702	1.1702	0.0607	1189.2166	1.0000	CN	100	-202.9101	202.9101	0.0000	0.0000	0.0000	-12.3151	0.0607	-506.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@THEPE2	9.0867	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2981	9.1377	72401375.0000	93.9607	601319.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	19639360	0.0125	25493890.5782	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.0819	46079.7054	1.0000	CN	100	9.0867	9.0867	0.0000	0.0000	0.0000	0.7443	0.0819	7.9627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHAND33	305.1789	0.0000	0.0077	0.0194	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3443	0.0000	59	59.0000	5.1725	36.3067	31416372.0000	161.9964	600547.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	698629	0.0925	3613675.1594	GS	connect	availability	0	0.3897	0.6301	-0.3699	0.0429	8973.9813	1.0000	CN	100	305.1789	305.1789	0.0000	0.0000	0.0000	13.0817	0.0429	118.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@WILLF1	-16175.7914	-0.0015	0.0077	-0.0000	0.0222	2.9575	-0.0015	-0.0018	-0.0003	1.0000	0.0619	-600.0000	-3135	-3735.0000	5.1597	36.4669	1504161.0000	7.7903	688100.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	122826	0.0075	633750.4812	GS	connect	availability	600	1.3159	1.3753	0.3753	-0.0808	1014.7875	1.0000	CN	100	-19271.6367	19271.6367	-3095.8453	3095.8453	-1.0000	1557.8274	0.0808	-25360.2790	-4073.9404	250.2534	-600.0000	-3095.8453	0.0000	0.0000
747	@ZHEJI261	-27.6862	-0.0000	0.0077	-0.0000	0.2550	0.0580	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-19	-19.0000	1.4572	10.3345	5341680.0000	7.8403	603033.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1836	0.1225	2675.3626	GS	connect	availability	0	1.2445	1.2560	0.2560	-0.0814	1502.5797	1.0000	CN	100	-27.6862	27.6862	0.0000	0.0000	0.0000	2.2528	0.0814	-34.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ287	294.0343	0.0000	0.0077	0.0187	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	10.1391	71.1141	14648879.0000	147.9526	688036.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.1442	5602.5552	1.0000	CN	100	294.0343	294.0343	0.0000	0.0000	0.0000	-42.3875	0.1442	321.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@ASYMC1	498.1118	0.0000	0.0077	0.0317	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0687	0.0000	37	37.0000	13.4625	94.1314	6587012.0000	88.0614	002821.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	53550	0.0850	720915.7979	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.0965	2914.3078	1.0000	CN	100	498.1118	498.1118	0.0000	0.0000	0.0000	-48.0465	0.0965	906.4749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@PHARM149	-136.9114	-0.0000	0.0077	-0.0000	0.2025	0.2279	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4765	38.6179	4893301.0000	26.8382	300725.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2547	1.9088	0.9088	-0.1588	1280.4355	1.0000	CN	100	-136.9114	136.9114	0.0000	0.0000	0.0000	21.7378	0.1588	-308.6946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@GUANG280	-369.6438	-0.0000	0.0077	-0.0000	0.1375	0.4177	-0.0000	0.0000	0.0000	1.0000	0.0881	0.0000	-69	-69.0000	5.3572	37.8798	3013948.0000	16.2146	002841.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	172599	0.1475	924639.7377	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0553	3728.6691	1.0000	CN	100	-369.6438	369.6438	0.0000	0.0000	0.0000	20.4555	0.0553	-584.8577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CHINA565	233430.8874	0.0222	0.0077	14.8692	0.0000	-0.0000	0.0222	0.0108	-0.0114	1.0000	1.0000	-55300.0000	107495	52195.0000	2.1716	15.2935	51438536.0000	111.7270	601919.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	16952566	0.0100	36813363.6517	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.0584	11227.0814	1.0000	CN	100	113344.1106	113344.1106	-120086.7768	120086.7768	-1.0000	6614.9225	0.0584	95246.4460	-100912.5101	-7008.4340	0.0000	0.0000	NaN	NaN
753	@APTME1	-180.7188	-0.0000	0.0077	-0.0000	0.1675	0.2488	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	36.1438	254.3177	808035.0000	29.1856	688617.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	10605	0.1650	383304.5577	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.1258	3924.9641	1.0000	CN	100	-180.7188	180.7188	0.0000	0.0000	0.0000	22.7361	0.1258	-71.0902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@KUAIJ1	285.7669	0.0000	0.0077	0.0182	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.0081	21.0549	9697500.0000	28.9985	601579.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	76156	0.1925	229082.8139	GS	connect	availability	0	0.4783	0.6643	-0.3357	-0.0796	591.3270	1.0000	CN	100	285.7669	285.7669	0.0000	0.0000	0.0000	-22.7533	0.0796	136.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CSPCI1	-162.5851	-0.0000	0.0077	-0.0000	0.1700	0.2272	-0.0000	0.0000	0.0000	1.0000	0.3683	0.0000	-33	-33.0000	4.9268	34.2995	31170090.0000	151.8408	300765.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	784719	0.1700	3866171.1626	GS	connect	availability	0	1.1478	1.0929	0.0929	-0.2703	1799.2468	1.0000	CN	100	-162.5851	162.5851	0.0000	0.0000	0.0000	43.9527	0.2703	-186.6133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@PUTAI1	-98.4086	-0.0000	0.0077	-0.0000	0.1350	0.1092	-0.0000	0.0000	0.0000	1.0000	0.6069	0.0000	-26	-26.0000	3.7849	26.4600	18920368.0000	71.1020	603659.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1683258	0.1450	6371040.6261	GS	connect	availability	0	1.8161	1.6656	0.6656	-0.0995	6468.9241	1.0000	CN	100	-98.4086	98.4086	0.0000	0.0000	0.0000	9.7885	0.0995	-178.7173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@GUOTA24	-112.6337	-0.0000	0.0077	-0.0000	0.0450	0.0417	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.9640	20.9088	83930875.0000	249.2375	601211.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	4482309	0.0475	13285770.0060	GS	connect	availability	0	0.5601	0.7720	-0.2280	-0.0132	34326.6050	1.0000	CN	100	-112.6337	112.6337	0.0000	0.0000	0.0000	1.4898	0.0132	-63.0806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@SHAND94	-1108.3928	-0.0001	0.0077	-0.0000	0.1625	1.4804	-0.0001	0.0000	0.0001	1.0000	0.2836	0.0000	-95	-95.0000	11.6673	82.2683	2914184.0000	34.0496	002595.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	255031	0.1650	2975521.4236	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.0361	9333.8345	1.0000	CN	100	-1108.3928	1108.3928	0.0000	0.0000	0.0000	40.0313	0.0361	-809.4846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@SAUTO1	2.2312	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	1	1.0000	2.2312	15.6442	47179680.0000	104.8265	600104.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	2543	0.1100	5673.9453	GS	connect	availability	0	0.9132	1.0109	0.0109	0.0033	7694.4840	1.0000	CN	100	2.2312	2.2312	0.0000	0.0000	0.0000	0.0073	0.0033	2.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@XUZHO2	-154.5707	-0.0000	0.0077	-0.0000	0.0825	0.1048	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-97	-97.0000	1.5935	11.2315	61017129.0000	97.3312	000425.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	7246988	0.0825	11548165.7717	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.0923	13671.8110	1.0000	CN	100	-154.5707	154.5707	0.0000	0.0000	0.0000	14.2738	0.0923	-106.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@ANHUI116	91.6909	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0.0000	80	80.0000	1.1461	8.0311	3239074.0000	3.6945	603357.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	196926	0.1975	225703.9449	GS	connect	availability	0	0.9715	1.0380	0.0380	0.0002	340.5242	1.0000	CN	100	91.6909	91.6909	0.0000	0.0000	0.0000	0.0216	0.0002	89.0790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
762	@CHONG37	-20.1788	-0.0000	0.0077	-0.0000	0.1000	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0168	0.0000	-96	-96.0000	0.2102	1.4684	133828070.0000	27.9096	601005.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	840902	0.1100	176754.1238	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0279	1223.2444	1.0000	CN	100	-20.1788	20.1788	0.0000	0.0000	0.0000	0.5629	0.0279	-25.6145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@HUAYI4	-15.1966	-0.0000	0.0077	-0.0000	0.2550	0.0319	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3039	2.1018	121453940.0000	36.2548	300027.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	796674	0.2000	242134.7212	GS	connect	availability	0	2.0489	1.8059	0.8059	-0.0959	843.2611	1.0000	CN	100	-15.1966	15.1966	0.0000	0.0000	0.0000	1.4577	0.0959	-31.1370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@CHINA221	9.1123	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1130	0.0000	8	8.0000	1.1390	8.0047	13225598.0000	15.0357	600528.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	1041729	0.0850	1186565.5124	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0646	1138.6910	1.0000	CN	100	9.1123	9.1123	0.0000	0.0000	0.0000	0.5889	0.0646	8.7143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CHINA284	-52.8898	-0.0000	0.0077	-0.0000	0.1750	0.0761	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-76	-76.0000	0.6959	4.8973	166584320.0000	115.8653	000002.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	1171	0.1775	814.9210	GS	connect	availability	0	1.3776	1.2949	0.2949	-0.1062	4534.0589	1.0000	CN	100	-52.8898	52.8898	0.0000	0.0000	0.0000	5.6159	0.1062	-72.8609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@PEAKI2	-299.1244	-0.0000	0.0077	-0.0000	0.0950	0.2336	-0.0000	0.0000	0.0000	1.0000	0.0234	0.0000	-15	-15.0000	19.9416	141.9398	2088874.0000	42.1094	688536.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	12301	0.0950	245301.9838	GS	connect	availability	0	1.8731	1.7289	0.7289	-0.0903	2583.1072	1.0000	CN	100	-299.1244	299.1244	0.0000	0.0000	0.0000	27.0235	0.0903	-560.2795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHANG411	-1645.7687	-0.0002	0.0077	-0.0000	0.1475	1.9952	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.0854	127.4265	2864116.0000	51.8338	688271.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	371178	0.1575	6712891.7590	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1032	8346.9136	1.0000	CN	100	-1645.7687	1645.7687	0.0000	0.0000	0.0000	169.8297	0.1032	-1343.5557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@DALIA3	-62.4850	-0.0000	0.0077	-0.0000	0.2550	0.1310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9189	6.4447	14791985.0000	13.5392	600125.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	-0.0026	839.7482	1.0000	CN	100	-62.4850	62.4850	0.0000	0.0000	0.0000	0.1653	0.0026	-49.3370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@YUNNA2	311.3527	0.0000	0.0077	0.0198	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	75	75.0000	4.1514	28.6679	59199250.0000	241.0319	000807.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	4173499	0.0600	17325733.9567	GS	connect	availability	0	1.5196	1.4231	0.4231	-0.0322	8350.1269	1.0000	CN	100	311.3527	311.3527	0.0000	0.0000	0.0000	-10.0346	0.0322	473.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@ZHEJI344	-282.4153	-0.0000	0.0077	-0.0000	0.1875	0.4352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.4441	24.2153	962998.0000	3.3119	688298.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	8616	0.1875	29674.2673	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0183	354.1074	1.0000	CN	100	-282.4153	282.4153	0.0000	0.0000	0.0000	-5.1661	0.0183	-453.8874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@GUANG14	114534.8066	0.0109	0.0077	7.2957	0.0000	-0.0000	0.0109	0.0108	-0.0001	1.0000	0.0443	-700.0000	74190	73490.0000	1.5438	10.8775	4206379.0000	6.4983	000828.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	300900	0.1425	464530.5743	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1480	529.5874	1.0000	CN	100	113454.1439	113454.1439	-1080.6627	1080.6627	-1.0000	16785.8641	0.1480	128646.9110	-1225.3754	-159.8871	0.0000	0.0000	NaN	NaN
772	@GUANG217	-228.0343	-0.0000	0.0077	-0.0000	0.2550	0.4779	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8504	20.0515	2083214.0000	5.9326	300482.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0275	1187.4757	1.0000	CN	100	-228.0343	228.0343	0.0000	0.0000	0.0000	6.2802	0.0275	-343.9338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHAND103	-5115.3020	-0.0005	0.0077	-0.0000	0.2550	10.7211	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-63	-63.0000	81.1953	578.3145	22442915.0000	1843.3419	300308.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5546	2.2253	1.2253	-0.0673	80293.6229	1.0000	CN	100	-5115.3020	5115.3020	0.0000	0.0000	0.0000	344.1506	0.0673	-13067.3359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG156	-29.5524	-0.0000	0.0077	-0.0000	0.2550	0.0619	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8692	6.1003	25472497.0000	22.0691	300310.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	660	0.1925	573.6644	GS	connect	availability	0	2.3297	1.9109	0.9109	-0.1308	766.3275	1.0000	CN	100	-29.5524	29.5524	0.0000	0.0000	0.0000	3.8655	0.1308	-68.8472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@EOPTO1	-4934.4919	-0.0005	0.0077	-0.0000	0.2550	10.3422	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	61.6811	437.3272	35719129.0000	2218.5533	300502.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1371	61309.3562	1.0000	CN	100	-4934.4919	4934.4919	0.0000	0.0000	0.0000	676.4014	0.1371	-13185.1106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@AIERE1	27.4277	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0007	0.0000	17	17.0000	1.6134	11.3312	51223430.0000	82.4341	300015.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	4537	0.1325	7319.9764	GS	connect	availability	0	1.7151	1.5019	0.5019	-0.0946	9930.0664	1.0000	CN	100	27.4277	27.4277	0.0000	0.0000	0.0000	-2.5956	0.0946	47.0402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@QINGH1	284.0798	0.0000	0.0077	0.0181	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3631	0.0000	74	74.0000	3.8389	27.0517	123944000.0000	476.1925	000792.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	992788	0.0900	3811229.6671	GS	connect	availability	0	1.0261	1.0854	0.0854	-0.0440	12188.3413	1.0000	CN	100	284.0798	284.0798	0.0000	0.0000	0.0000	-12.4943	0.0440	291.4929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BANKO22	-32.1543	-0.0000	0.0077	-0.0000	0.0005	0.0001	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8039	5.6620	239860320.0000	192.8816	601988.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	84886034	0.0005	68236263.6186	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0212	191792.4376	1.0000	CN	100	-32.1543	32.1543	0.0000	0.0000	0.0000	-0.6826	0.0212	-0.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
779	@NINGB16	-118.4710	-0.0000	0.0077	-0.0000	0.2550	0.2483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6454	11.4493	87754563.0000	142.6411	002036.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.2735	1580.2521	1.0000	CN	100	-118.4710	118.4710	0.0000	0.0000	0.0000	32.4009	0.2735	-258.9929	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@SHAND125	-209.1166	-0.0000	0.0077	-0.0000	0.1525	0.2621	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3235	16.4186	5573426.0000	12.9963	603858.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	572763	0.1625	1330824.6998	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0296	1127.1417	1.0000	CN	100	-209.1166	209.1166	0.0000	0.0000	0.0000	6.1869	0.0296	-192.2321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@QUECH1	100.3160	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0271	0.0000	37	37.0000	2.7112	19.0188	1255800.0000	3.3921	605183.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	105084	0.0700	284908.2516	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0537	451.0241	1.0000	CN	100	100.3160	100.3160	0.0000	0.0000	0.0000	5.3875	0.0537	146.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@CICTM1	-81.2038	-0.0000	0.0077	-0.0000	0.1550	0.1035	-0.0000	0.0000	0.0000	1.0000	0.1914	0.0000	-56	-56.0000	1.4501	10.2879	260522500.0000	380.6576	688387.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1385218	0.1550	2008660.2375	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.2731	1982.9674	1.0000	CN	100	-81.2038	81.2038	0.0000	0.0000	0.0000	22.1785	0.2731	-123.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SFRIE2	158071.7315	0.0151	0.0077	10.0690	0.0000	-0.0000	0.0151	0.0123	-0.0028	1.0000	0.0000	-21600.0000	116300	94700.0000	1.3592	9.4984	33046684.0000	44.5801	600827.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.0229	0.0229	-0.0215	1024.9402	1.0000	CN	100	128713.6111	128713.6111	-29358.1204	29358.1204	-1.0000	-2772.0276	0.0215	139320.8918	-31777.5213	632.2682	0.0000	0.0000	NaN	NaN
784	@SPUDO1	149.4237	0.0000	0.0077	0.0095	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0212	0.0000	90	90.0000	1.6603	11.7133	67815125.0000	112.8154	600000.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	134328	0.0825	223019.9075	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.0778	35389.7444	1.0000	CN	100	149.4237	149.4237	0.0000	0.0000	0.0000	-11.6238	0.0778	75.3448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SUZHO56	-125.9812	-0.0000	0.0077	-0.0000	0.1050	0.1087	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.9369	27.8979	2031875.0000	8.0507	688001.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2953	2.0119	1.0119	-0.0944	596.1607	1.0000	CN	100	-125.9812	125.9812	0.0000	0.0000	0.0000	11.8980	0.0944	-289.1602	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@WESTE190	-900.1059	-0.0001	0.0077	-0.0000	0.2550	1.8865	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	10.1135	71.9552	24705622.0000	252.4763	688122.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4931	1.4067	0.4067	-0.0001	4402.1774	1.0000	CN	100	-900.1059	900.1059	0.0000	0.0000	0.0000	0.1014	0.0001	-1343.9174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@WGTEC1	-190.7031	-0.0000	0.0077	-0.0000	0.1325	0.2077	-0.0000	0.0000	0.0000	1.0000	0.0291	0.0000	-41	-41.0000	4.6513	33.0481	8407617.0000	39.4623	603773.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	65612	0.1325	305180.7614	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.1680	992.2994	1.0000	CN	100	-190.7031	190.7031	0.0000	0.0000	0.0000	32.0457	0.1680	-347.7756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@ZHEJI148	-260526.4789	-0.0248	0.0077	-0.0000	0.0050	10.7066	-0.0248	-0.0248	0.0000	1.0000	0.9985	200.0000	-355500	-355300.0000	0.7328	5.1660	42708137.0000	31.3349	600023.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	13946106	0.0050	10220337.2459	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1155	3046.2230	1.0000	CN	100	-260379.9099	260379.9099	146.5690	146.5690	1.0000	30079.8486	0.1155	-125417.3649	70.5980	-16.9321	0.0000	0.0000	NaN	NaN
789	@IRAYT1	-101675.4585	-0.0097	0.0077	-0.0000	0.0075	6.2677	-0.0097	-0.0162	-0.0065	1.0000	0.4031	-4500.0000	-6712	-11212.0000	15.1483	105.3048	3475664.0000	51.9815	688301.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	272649	0.0075	4130171.6458	GS	connect	availability	4500	1.3420	1.2958	0.2958	-0.2707	2402.3229	1.0000	CN	100	-169842.8547	169842.8547	-68167.3962	68167.3962	-1.0000	45984.5157	0.2707	-227922.4945	-91477.9901	18456.1470	-4500.0000	-68167.3962	0.0000	0.0000
790	@SYUYU1	-25.8825	-0.0000	0.0077	-0.0000	0.2250	0.0479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7613	5.3224	17971211.0000	13.5846	600655.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	28711	0.1800	21856.2503	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.2134	1896.4058	1.0000	CN	100	-25.8825	25.8825	0.0000	0.0000	0.0000	5.5238	0.2134	-25.0461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NSFOC1	-87.2086	-0.0000	0.0077	-0.0000	0.1925	0.1380	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0382	7.3042	11188602.0000	11.6068	300369.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	1420	0.1925	1474.2404	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.0984	841.5856	1.0000	CN	100	-87.2086	87.2086	0.0000	0.0000	0.0000	8.5776	0.0984	-168.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@JIANG266	539.3514	0.0001	0.0077	0.0344	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0002	0.0000	80	80.0000	6.7419	47.4664	7613359.0000	51.3246	300660.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	291	0.1325	1961.8907	GS	connect	availability	0	2.3395	2.0434	1.0434	0.0016	1175.6731	1.0000	CN	100	539.3514	539.3514	0.0000	0.0000	0.0000	0.8412	0.0016	1261.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@BANKO586	-193.4967	-0.0000	0.0077	-0.0000	0.2550	0.4055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2241	15.6010	42940379.0000	95.1439	600926.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0833	10963.3050	1.0000	CN	100	-193.4967	193.4967	0.0000	0.0000	0.0000	16.1134	0.0833	-72.2056	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SUZHO49	-237.4077	-0.0000	0.0077	-0.0000	0.2550	0.4976	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.9352	41.9960	8510414.0000	50.7600	603283.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	63953	0.1750	379573.4282	GS	connect	availability	0	2.1038	1.9147	0.9147	-0.0897	1609.4704	1.0000	CN	100	-237.4077	237.4077	0.0000	0.0000	0.0000	21.3066	0.0897	-499.4501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@GIGAD1	-17226.2909	-0.0016	0.0077	-0.0000	0.0275	3.8936	-0.0016	-0.0062	-0.0046	1.0000	1.0000	-1600.0000	-577	-2177.0000	29.8549	211.6422	33239481.0000	999.1233	603986.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	480200	0.0100	14336334.3254	GS	connect	availability	1600	1.9243	1.7570	0.7570	-0.1431	19938.5914	1.0000	CN	100	-64994.1687	64994.1687	-47767.8778	47767.8778	-1.0000	9303.5927	0.1431	-125066.3543	-91918.3128	6837.7347	-1600.0000	-47767.8778	0.0000	0.0000
796	@JIANG20	-67.9160	-0.0000	0.0077	-0.0000	0.1425	0.0795	-0.0000	0.0000	0.0000	1.0000	0.0561	0.0000	-60	-60.0000	1.1319	7.9349	45196157.0000	50.9337	000936.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	519789	0.1275	588366.5769	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1680	611.7737	1.0000	CN	100	-67.9160	67.9160	0.0000	0.0000	0.0000	11.4132	0.1680	-124.3002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@TIANJ24	-98.2922	-0.0000	0.0077	-0.0000	0.2550	0.2060	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1987	8.4259	9414164.0000	11.2658	000537.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1908	767.9335	1.0000	CN	100	-98.2922	98.2922	0.0000	0.0000	0.0000	18.7571	0.1908	-101.0720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@ANHUI7	-58.3010	-0.0000	0.0077	-0.0000	0.0300	0.0144	-0.0000	0.0000	0.0000	1.0000	0.2747	0.0000	-50	-50.0000	1.1660	8.2036	19273325.0000	22.4555	000543.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	2472527	0.0325	2883014.1694	GS	connect	availability	0	0.5593	0.6657	-0.3343	0.0143	1189.4429	1.0000	CN	100	-58.3010	58.3010	0.0000	0.0000	0.0000	-0.8322	0.0143	-32.6062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@FARAS1	-211.8803	-0.0000	0.0077	-0.0000	0.1075	0.1872	-0.0000	0.0000	0.0000	1.0000	0.2516	0.0000	-97	-97.0000	2.1843	15.3848	7435723.0000	16.2472	688567.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1208817	0.1075	2640459.4015	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.1018	2135.5859	1.0000	CN	100	-211.8803	211.8803	0.0000	0.0000	0.0000	21.5615	0.1018	-464.2330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SINOB12	6668.8919	0.0006	0.0077	0.4248	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.5270	67.2534	517264.0000	4.9407	301047.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	56110	0.1650	534559.3217	GS	connect	availability	0	1.3058	1.3237	0.3237	0.0513	533.0626	1.0000	CN	100	6668.8919	6668.8919	0.0000	0.0000	0.0000	342.0952	0.0513	8708.4319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@NAVIN2	-60.7409	-0.0000	0.0077	-0.0000	0.2025	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2654	8.9373	88607313.0000	112.4705	002405.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8114	1.6628	0.6628	-0.3661	2819.9106	1.0000	CN	100	-60.7409	60.7409	0.0000	0.0000	0.0000	22.2396	0.3661	-110.0237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI84	-3183.9009	-0.0003	0.0077	-0.0000	0.2550	6.6731	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	63.6780	451.6653	5148984.0000	330.2941	002371.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.1239	26281.8630	1.0000	CN	100	-3183.9009	3183.9009	0.0000	0.0000	0.0000	394.5469	0.1239	-3062.7586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHANX8	-87.3108	-0.0000	0.0077	-0.0000	0.2550	0.1830	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9288	6.5145	34434137.0000	31.8591	000983.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	0.0263	2267.4379	1.0000	CN	100	-87.3108	87.3108	0.0000	0.0000	0.0000	-2.2982	0.0263	-88.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@CHINA214	-29.9870	-0.0000	0.0077	-0.0000	0.2550	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5553	3.9129	289362940.0000	160.8067	600016.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0770	17526.4541	1.0000	CN	100	-29.9870	29.9870	0.0000	0.0000	0.0000	2.3091	0.0770	-12.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@HALOM1	-134.2655	-0.0000	0.0077	-0.0000	0.1900	0.2097	-0.0000	0.0000	0.0000	1.0000	0.0023	0.0000	-67	-67.0000	2.0040	14.2412	8022090.0000	16.2254	688173.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	11798	0.1875	23642.7493	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.0938	768.4236	1.0000	CN	100	-134.2655	134.2655	0.0000	0.0000	0.0000	12.5875	0.0938	-275.7430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@CHIPS11	-427.7061	-0.0000	0.0077	-0.0000	0.1475	0.5185	-0.0000	0.0000	0.0000	1.0000	0.1058	0.0000	-95	-95.0000	4.5022	31.8970	1674741.0000	7.5868	688595.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	246569	0.1425	1110095.3068	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1533	557.9090	1.0000	CN	100	-427.7061	427.7061	0.0000	0.0000	0.0000	65.5788	0.1533	-1017.1082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@QIANX1	-216.7802	-0.0000	0.0077	-0.0000	0.1825	0.3252	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-44	-44.0000	4.9268	34.8533	4184817.0000	20.7149	688561.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	5064	0.1825	24949.4287	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.0834	2352.9366	1.0000	CN	100	-216.7802	216.7802	0.0000	0.0000	0.0000	18.0882	0.0834	-430.7094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@SUZHO83	-996.1668	-0.0001	0.0077	-0.0000	0.1200	0.9825	-0.0001	0.0000	0.0001	1.0000	0.4138	0.0000	-93	-93.0000	10.7115	76.2171	6895172.0000	74.6380	688800.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	405431	0.1225	4342762.1753	GS	connect	availability	0	2.4631	2.1682	1.1682	0.0342	2203.0745	1.0000	CN	100	-996.1668	996.1668	0.0000	0.0000	0.0000	-34.0785	0.0342	-2453.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@UNIVE294	187.1170	0.0000	0.0077	0.0119	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	3.7423	26.6678	48941602.0000	185.3651	601231.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0131	1.8534	0.8534	0.0632	1894.4355	1.0000	CN	100	187.1170	187.1170	0.0000	0.0000	0.0000	11.8217	0.0632	376.6903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG296	-1173.0069	-0.0001	0.0077	-0.0000	0.1775	1.7113	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1799	92.8713	822287.0000	10.8459	688016.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4137	0.4137	-0.0811	974.7459	1.0000	CN	100	-1173.0069	1173.0069	0.0000	0.0000	0.0000	95.0981	0.0811	-1769.2255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@ISOFT4	-6.5374	-0.0000	0.0077	-0.0000	0.2550	0.0137	-0.0000	0.0000	0.0000	1.0000	0.0791	0.0000	-1	-1.0000	6.5374	46.0242	10923606.0000	71.4027	301236.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	127040	0.1475	830508.3862	GS	connect	availability	0	2.0323	1.8129	0.8129	-0.1385	5731.3570	1.0000	CN	100	-6.5374	6.5374	0.0000	0.0000	0.0000	0.9051	0.1385	-13.2858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@ADVAN315	-2168.8244	-0.0002	0.0077	-0.0000	0.1075	1.9163	-0.0002	0.0000	0.0002	1.0000	0.9927	0.0000	-56	-56.0000	38.7290	273.8967	8706348.0000	338.6431	688012.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	269007	0.1000	10418373.7934	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.0978	17944.9893	1.0000	CN	100	-2168.8244	2168.8244	0.0000	0.0000	0.0000	212.0684	0.0978	-3188.9513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHINA1002	338862.9487	0.0323	0.0077	21.5851	0.0000	-0.0000	0.0323	0.0323	0.0000	1.0000	1.0000	0.0000	347300	347300.0000	0.9757	6.8815	79221500.0000	77.4263	601766.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	15842269	0.0550	15457408.5464	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.1121	9494.7186	1.0000	CN	100	338862.9487	338862.9487	0.0000	0.0000	0.0000	37988.0909	0.1121	230019.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@JIANG356	-36.8766	-0.0000	0.0077	-0.0000	0.2550	0.0773	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.3753	51.9904	1778226.0000	13.1302	688685.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	4868	0.2250	35903.0551	GS	connect	availability	0	2.3163	1.9764	0.9764	-0.1191	1083.0780	1.0000	CN	100	-36.8766	36.8766	0.0000	0.0000	0.0000	4.3919	0.1191	-85.4178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@FIRST395	77.8776	0.0000	0.0077	0.0050	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	39	39.0000	1.9969	13.9849	10426645.0000	20.7094	601038.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	11802	0.0400	23566.9583	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0546	365.2785	1.0000	CN	100	77.8776	77.8776	0.0000	0.0000	0.0000	4.2559	0.0546	64.9085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@JINDU1	66853.6698	0.0064	0.0077	4.2585	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.2657	0.0000	32000	32000.0000	2.0892	14.6776	32837977.0000	68.4532	601958.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	1335031	0.0250	2789116.3030	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1101	1887.4655	1.0000	CN	100	66853.6698	66853.6698	0.0000	0.0000	0.0000	7361.9767	0.1101	82603.3632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
817	@SHANX6	-59.1531	-0.0000	0.0077	-0.0000	0.2550	0.1240	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8450	5.9444	11190653.0000	9.4477	600123.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0550	684.7243	1.0000	CN	100	-59.1531	59.1531	0.0000	0.0000	0.0000	3.2507	0.0550	-54.2528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@LANXI1	41047.0052	0.0039	0.0077	2.6146	0.0000	-0.0000	0.0039	0.0000	-0.0039	1.0000	0.0000	-31900.0000	31900	0.0000	1.2867	9.0115	6643484.0000	8.5027	600299.SH	SHA	CHN	CN	True	0	2025-12-22	2025-12-22	378147	0.1875	486576.8613	GS	connect	availability	0	0.9619	1.0032	0.0032	-0.0213	483.1273	1.0000	CN	100	0.0000	0.0000	-41047.0052	41047.0052	-1.0000	-0.0000	0.0213	0.0000	-39484.7893	872.7114	0.0000	0.0000	NaN	NaN
819	@CHONG23	14419.4419	0.0014	0.0077	0.9185	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0000	-3700.0000	3700	0.0000	3.8971	27.2806	13949942.0000	54.0491	600729.SH	SHA	CHN	CN	True	0	2025-12-22	2025-12-22	436755	0.1525	1702098.1970	GS	connect	availability	0	0.7443	0.7865	-0.2135	-0.0113	738.0994	1.0000	CN	100	0.0000	0.0000	-14419.4419	14419.4419	-1.0000	-0.0000	0.0113	0.0000	-10732.0438	162.3720	0.0000	0.0000	NaN	NaN
820	@ANHUI23	-3.9085	-0.0000	0.0077	-0.0000	0.2550	0.0082	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2443	1.7074	171457630.0000	41.5772	600567.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	558	0.2425	136.3092	GS	connect	availability	0	1.4992	1.3873	0.3873	-0.1694	1217.2288	1.0000	CN	100	-3.9085	3.9085	0.0000	0.0000	0.0000	0.6621	0.1694	-5.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@FUJIA9	-45.1921	-0.0000	0.0077	-0.0000	0.0700	0.0260	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	2.2596	15.8704	6139793.0000	13.8390	600388.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	191	0.0700	431.5848	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.0942	2640.2201	1.0000	CN	100	-45.1921	45.1921	0.0000	0.0000	0.0000	4.2591	0.0942	-38.9716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@NATIO264	-93.2133	-0.0000	0.0077	-0.0000	0.1775	0.1360	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-32	-32.0000	2.9129	20.6628	22988071.0000	67.4612	688126.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	21591	0.1775	62892.7933	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.1681	7723.6103	1.0000	CN	100	-93.2133	93.2133	0.0000	0.0000	0.0000	15.6705	0.1681	-123.3878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SINOC19	-335.4912	-0.0000	0.0077	-0.0000	0.1825	0.5032	-0.0000	0.0000	0.0000	1.0000	0.3479	0.0000	-53	-53.0000	6.3300	45.0116	2220175.0000	14.1930	688520.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	576851	0.1825	3651480.0612	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1034	1099.4043	1.0000	CN	100	-335.4912	335.4912	0.0000	0.0000	0.0000	34.6837	0.1034	-539.9684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@HUBEI17	49174.7647	0.0047	0.0077	3.1324	0.0000	-0.0000	0.0047	0.0047	-0.0000	1.0000	0.0821	-400.0000	57900	57500.0000	0.8493	5.9703	7963789.0000	6.7527	000553.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	1014961	0.1675	862011.5429	GS	connect	availability	0	1.3528	1.3236	0.3236	0.0670	295.8397	0.9999	CN	100	48835.0426	48835.0426	-339.7220	339.7220	-1.0000	3274.0121	0.0670	66064.1502	-459.5767	-22.7757	0.0000	0.0000	NaN	NaN
825	@WUHAN37	-176954.0146	-0.0169	0.0077	-0.0000	0.0425	61.8127	-0.0169	-0.0169	0.0000	1.0000	0.8916	0.0000	-16200	-16200.0000	10.9231	76.2353	7223176.0000	78.2072	300567.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	840654	0.0525	9182537.0510	GS	connect	availability	0	2.0073	1.8033	0.8033	-0.2130	3055.6811	1.0000	CN	100	-176954.0146	176954.0146	0.0000	0.0000	0.0000	37684.4584	0.2130	-355205.1334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@SPPOW1	-291784.9000	-0.0278	0.0077	-0.0000	0.0050	11.9912	-0.0278	-0.0278	0.0000	1.0000	1.0000	0.0000	-349400	-349400.0000	0.8351	5.9197	204728190.0000	172.1234	600795.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	27033058	0.0050	22575381.0080	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0300	7298.3415	1.0000	CN	100	-291784.9000	291784.9000	0.0000	0.0000	0.0000	8746.7718	0.0300	-138380.2598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@BANKO37	-203028.2525	-0.0193	0.0077	-0.0000	0.0040	6.6749	-0.0193	-0.0193	0.0000	1.0000	1.0000	0.0000	-192400	-192400.0000	1.0552	7.4288	130563500.0000	137.7536	601328.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	33755773	0.0040	35620455.3145	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0383	56299.1029	1.0000	CN	100	-203028.2525	203028.2525	0.0000	0.0000	0.0000	7777.7777	0.0383	-40131.9009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@SHANG53	-4142.8483	-0.0004	0.0077	-0.0000	0.0010	0.0341	-0.0004	0.0000	0.0004	1.0000	1.0000	200.0000	-200	0.0000	20.7142	147.1291	6556348.0000	137.0008	002028.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	1942919	0.0010	40246093.3496	GS	connect	availability	0	0.5751	0.7949	-0.2051	0.0505	16124.0750	1.0000	CN	100	0.0000	0.0000	4142.8483	4142.8483	1.0000	0.0000	0.0505	0.0000	2382.4021	209.2205	0.0000	0.0000	NaN	NaN
829	@BEIJI309	-703.8950	-0.0001	0.0077	-0.0000	0.2550	1.4753	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	15.9976	112.9196	472260.0000	7.5738	688198.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.0559	1939.2045	0.9998	CN	100	-703.8950	703.8950	0.0000	0.0000	0.0000	39.3679	0.0559	-571.5351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CSPAP1	140549.6804	0.0134	0.0077	8.9528	0.0000	-0.0000	0.0134	0.0115	-0.0019	1.0000	0.0000	-16300.0000	117952	101652.0000	1.1916	8.3106	17583415.0000	20.7538	002511.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	-0.0032	766.4134	1.0000	CN	100	121126.8661	121126.8661	-19422.8143	19422.8143	-1.0000	-389.4830	0.0032	142188.6787	-22800.0970	62.4540	0.0000	0.0000	NaN	NaN
831	@SJAHW1	6624.0143	0.0006	0.0077	0.4219	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-2000.0000	2000	0.0000	3.3120	23.2378	5704223.0000	18.8258	600315.SH	SHA	CHN	CN	True	0	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	-0.0386	1090.9444	1.0000	CN	100	0.0000	0.0000	-6624.0143	6624.0143	-1.0000	-0.0000	0.0386	0.0000	-7920.7290	255.8271	0.0000	0.0000	NaN	NaN
832	@HUADI3	-252428.2551	-0.0240	0.0077	-0.0000	0.0225	46.6819	-0.0240	-0.0240	0.0001	1.0000	0.3757	900.0000	-341800	-340900.0000	0.7385	5.2174	74364125.0000	55.1036	600027.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	4998213	0.0275	3691311.2533	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0219	2922.9510	1.0000	CN	100	-251763.5816	251763.5816	664.6736	664.6736	1.0000	5525.5902	0.0219	-139712.5111	368.8509	-14.5879	0.0000	0.0000	NaN	NaN
833	@WEICH5	-106497.7829	-0.0101	0.0077	-0.0000	0.0010	0.8753	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-42800	-42800.0000	2.4883	17.5388	58587930.0000	145.9388	000338.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	19182850	0.0010	47732032.5682	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0501	13309.0568	1.0000	CN	100	-106497.7829	106497.7829	0.0000	0.0000	0.0000	-5333.3839	0.0501	-101288.1063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@WUXIA4	11819.6862	0.0011	0.0077	0.7529	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	13.1330	93.0735	46376161.0000	613.0324	603259.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	10354374	0.0010	135983835.4349	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0334	30532.6586	1.0000	CN	100	11819.6862	11819.6862	0.0000	0.0000	0.0000	394.5368	0.0334	21010.6042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SBUSI1	157457.2211	0.0150	0.0077	10.0298	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	55600	55600.0000	2.8320	19.9492	8278406.0000	23.4550	600741.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	3742089	0.0150	10597462.8623	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1410	3749.9289	1.0000	CN	100	157457.2211	157457.2211	0.0000	0.0000	0.0000	22196.9993	0.1410	107407.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
836	@TANGS6	134495.4198	0.0128	0.0077	8.5672	0.0000	-0.0000	0.0128	0.0175	0.0047	1.0000	0.3447	89500.0000	244700	334200.0000	0.5496	3.8780	29441883.0000	16.2157	601000.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	6582374	0.0975	3617896.0129	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.2552	1465.6911	1.0000	CN	100	183687.6555	183687.6555	49192.2357	49192.2357	1.0000	46885.3662	0.2552	42842.8765	11473.4813	12556.0750	0.0000	0.0000	NaN	NaN
837	@SHAND195	-238.5440	-0.0000	0.0077	-0.0000	0.1900	0.3725	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5874	32.2593	1911717.0000	8.7587	688136.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	218464	0.1900	1002178.3788	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1100	461.6222	1.0000	CN	100	-238.5440	238.5440	0.0000	0.0000	0.0000	26.2406	0.1100	-389.5649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@DONGG14	6674.0049	0.0006	0.0077	0.4251	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4531	-200.0000	1100	900.0000	6.0673	42.9469	2079900.0000	12.6864	002993.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	783889	0.0150	4756071.8427	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0334	1004.8867	1.0000	CN	100	5460.5495	5460.5495	-1213.4554	1213.4554	-1.0000	182.5139	0.0334	11493.7811	-2554.1736	-40.5586	0.0000	0.0000	NaN	NaN
839	@BANKO546	253509.0774	0.0241	0.0077	16.1482	0.0000	-0.0000	0.0242	0.0241	-0.0001	1.0000	0.0000	-1200.0000	297000	295800.0000	0.8536	5.9955	25186594.0000	21.4465	601997.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1284	2559.0610	1.0000	CN	100	252484.7983	252484.7983	-1024.2791	1024.2791	-1.0000	32427.0228	0.1284	169266.5882	-686.6799	-131.5498	0.0000	0.0000	NaN	NaN
840	@CHONG91	242421.2298	0.0231	0.0077	15.4419	0.0000	-0.0000	0.0231	0.0231	-0.0000	1.0000	0.0000	-200.0000	262600	262400.0000	0.9232	6.4903	50194415.0000	46.2682	601077.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.0809	4980.0992	1.0000	CN	100	242236.5982	242236.5982	-184.6316	184.6316	-1.0000	19598.2057	0.0809	50719.0492	-38.6578	-14.9377	0.0000	0.0000	NaN	NaN
841	@JIANG196	91863.0124	0.0087	0.0077	5.8515	0.0000	-0.0000	0.0088	0.0087	-0.0000	1.0000	0.0441	-300.0000	63600	63300.0000	1.4444	10.1516	3667103.0000	5.2871	603299.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	320582	0.1000	463044.4693	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1497	429.0264	1.0000	CN	100	91429.6963	91429.6963	-433.3161	433.3161	-1.0000	13689.6536	0.1497	83601.7770	-396.2170	-64.8799	0.0000	0.0000	NaN	NaN
842	@JINAN3	4518.5023	0.0004	0.0077	0.2878	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	3500	3500.0000	1.2910	9.0584	80429500.0000	103.4736	000617.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	6479	0.1600	8364.3933	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0808	3753.8145	1.0000	CN	100	4518.5023	4518.5023	0.0000	0.0000	0.0000	364.9599	0.0808	6309.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@MIDEA6	-330616.1598	-0.0315	0.0077	-0.0000	0.0005	1.3587	-0.0315	-0.0315	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.2838	79.3248	27801766.0000	313.2160	000333.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	11765230	0.0005	132756831.4675	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0254	54812.6487	1.0000	CN	100	-330616.1598	330616.1598	0.0000	0.0000	0.0000	-8404.1301	0.0254	-181965.5633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@SPRIN57	-77650.6261	-0.0074	0.0077	-0.0000	0.0200	12.7645	-0.0074	-0.0091	-0.0017	1.0000	1.0000	-2300.0000	-9800	-12100.0000	7.9235	55.3736	3520525.0000	27.6868	601021.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1338905	0.0225	10608858.3260	GS	connect	availability	2300	0.6761	0.7392	-0.2608	-0.1523	3720.8916	1.0000	CN	100	-95874.7527	95874.7527	-18224.1265	18224.1265	-1.0000	14601.7612	0.1523	-64818.9783	-12320.9628	2775.5414	-2300.0000	-18224.1265	0.0000	0.0000
845	@YANTA4	-300597.2001	-0.0286	0.0077	-0.0000	0.0175	43.2366	-0.0286	-0.0286	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	10.7356	75.5499	24316829.0000	260.9176	600309.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	4777287	0.0175	51287110.5869	GS	connect	availability	0	1.2007	1.2050	0.2050	-0.1566	19492.3708	1.0000	CN	100	-300597.2001	300597.2001	0.0000	0.0000	0.0000	47066.2998	0.1566	-360919.6233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@FICON2	5307.1636	0.0005	0.0077	0.3381	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0871	0.0000	900	900.0000	5.8968	41.5182	2476428.0000	14.6025	605305.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	155052	0.1675	914318.1507	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0484	1178.0063	1.0000	CN	100	5307.1636	5307.1636	0.0000	0.0000	0.0000	256.7224	0.0484	7500.2765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SHAND11	221.5579	0.0000	0.0077	0.0141	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.6926	26.0461	8918711.0000	32.9919	000880.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	75432	0.1775	278542.5469	GS	connect	availability	0	0.9706	1.0856	0.0856	0.0724	839.2831	1.0000	CN	100	221.5579	221.5579	0.0000	0.0000	0.0000	16.0350	0.0724	215.0394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@HUAXI2	11985.7131	0.0011	0.0077	0.7635	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12320	12320.0000	0.9729	6.8554	40508930.0000	39.4408	600015.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0584	7431.8870	1.0000	CN	100	11985.7131	11985.7131	0.0000	0.0000	0.0000	700.3684	0.0584	4650.1315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SEMIC19	-85.5583	-0.0000	0.0077	-0.0000	0.1000	0.0703	-0.0000	0.0000	0.0000	1.0000	0.0813	0.0000	-91	-91.0000	0.9402	6.6171	80544250.0000	75.6946	688469.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	907443	0.1100	853178.5130	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1716	5438.1716	1.0000	CN	100	-85.5583	85.5583	0.0000	0.0000	0.0000	14.6815	0.1716	-112.1465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@YUNEN1	-275.1351	-0.0000	0.0077	-0.0000	0.2025	0.4579	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.2404	50.8442	939580.0000	6.7848	688348.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1698	0.2225	12294.1938	GS	connect	availability	0	2.0792	1.8810	0.8810	-0.1671	973.0992	1.0000	CN	100	-275.1351	275.1351	0.0000	0.0000	0.0000	45.9880	0.1671	-572.0568	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@ANHUI2	-84.7842	-0.0000	0.0077	-0.0000	0.2550	0.1777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8564	6.0215	25834297.0000	22.0935	600063.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1980	0.2025	1695.6845	GS	connect	availability	0	1.3874	1.3527	0.3527	-0.1314	1187.2372	1.0000	CN	100	-84.7842	84.7842	0.0000	0.0000	0.0000	11.1426	0.1314	-117.6336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHAAN3	-48.6746	-0.0000	0.0077	-0.0000	0.2550	0.1020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5795	4.0631	19864844.0000	11.4632	600217.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	-0.0150	653.1688	1.0000	CN	100	-48.6746	48.6746	0.0000	0.0000	0.0000	0.7318	0.0150	-57.9267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@JIANG24	-85557.5616	-0.0081	0.0077	-0.0000	0.0005	0.3516	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-9900	-9900.0000	8.6422	60.8209	28835844.0000	249.0853	600276.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	21241661	0.0005	183574214.1501	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0268	33628.3684	1.0000	CN	100	-85557.5616	85557.5616	0.0000	0.0000	0.0000	2290.4534	0.0268	-69035.4868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHENZ71	-9676.9656	-0.0009	0.0077	-0.0000	0.0010	0.0795	-0.0009	0.0000	0.0009	1.0000	1.0000	1200.0000	-1200	0.0000	8.0641	57.1468	61846149.0000	501.9578	002475.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	7722743	0.0125	62277265.4387	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0468	36407.3353	1.0000	CN	100	0.0000	0.0000	9676.9656	9676.9656	1.0000	0.0000	0.0468	0.0000	18042.7235	452.5448	0.0000	0.0000	NaN	NaN
855	@ARCTE1	-115.6830	-0.0000	0.0077	-0.0000	0.2550	0.2425	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.0886	43.0677	2448900.0000	14.9791	688408.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1674	1333.8002	1.0000	CN	100	-115.6830	115.6830	0.0000	0.0000	0.0000	19.3643	0.1674	-172.0793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@FOCUS98	-2283.1937	-0.0002	0.0077	-0.0000	0.1000	1.8766	-0.0002	0.0000	0.0002	1.0000	0.3491	0.0000	-92	-92.0000	24.8173	175.9331	6688969.0000	167.1357	688167.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	147577	0.1100	3662466.0322	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.1985	2230.0728	1.0000	CN	100	-2283.1937	2283.1937	0.0000	0.0000	0.0000	453.1004	0.1985	-6555.8047	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SZHIX1	128355.2923	0.0122	0.0077	8.1761	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0998	0.0000	153700	153700.0000	0.8351	5.9276	30053629.0000	25.3010	600517.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	1254122	0.1525	1047320.7278	GS	connect	availability	0	1.3375	1.3419	0.3419	0.1102	1289.3800	1.0000	CN	100	128355.2923	128355.2923	0.0000	0.0000	0.0000	14147.1980	0.1102	171678.9467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
858	@CHINA639	-363749.8708	-0.0346	0.0077	-0.0000	0.0025	7.4743	-0.0347	-0.0346	0.0000	1.0000	1.0000	400.0000	-279300	-278900.0000	1.3024	9.1612	94392375.0000	122.8151	601939.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	54565808	0.0025	71064466.9214	GS	connect	availability	0	-0.0172	0.2424	-0.7576	-0.1009	27588.0269	1.0000	CN	100	-363228.9258	363228.9258	520.9450	520.9450	1.0000	36652.6904	0.1009	6255.2164	-8.9713	-52.5675	0.0000	0.0000	NaN	NaN
859	@HANGZ21	2.4300	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.4300	16.9505	21392708.0000	51.5004	002534.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	-0.1110	690.6597	1.0000	CN	100	2.4300	2.4300	0.0000	0.0000	0.0000	-0.2698	0.1110	4.2987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@IMONG12	-271035.0789	-0.0258	0.0077	-0.0000	0.0010	2.2277	-0.0258	-0.0258	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1443	29.0902	35762907.0000	147.7549	600887.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	13455615	0.0010	55763664.7248	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0862	23854.7265	1.0000	CN	100	-271035.0789	271035.0789	0.0000	0.0000	0.0000	23357.4892	0.0862	-168229.3863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@FAREA26	-68.9272	-0.0000	0.0077	-0.0000	0.2550	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.1331	21.8808	49936336.0000	155.1824	000681.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.1088	2194.9477	1.0000	CN	100	-68.9272	68.9272	0.0000	0.0000	0.0000	7.4960	0.1088	-75.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@JIANG92	-175842.3739	-0.0167	0.0077	-0.0000	0.0050	7.2264	-0.0168	0.0000	0.0168	1.0000	0.0168	17700.0000	-17700	0.0000	9.9346	70.8784	13520024.0000	136.0987	002409.ZK	SHE	CHN	CN	True	0	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8175	1.6424	0.6424	-0.0053	4728.1499	1.0000	CN	100	0.0000	0.0000	175842.3739	175842.3739	1.0000	-0.0000	0.0053	0.0000	319595.5841	-936.8408	0.0000	0.0000	NaN	NaN
863	@LUSTE3	-487.9528	-0.0000	0.0077	-0.0000	0.1475	0.5916	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-86	-86.0000	5.6739	40.6018	14030454.0000	80.9058	688400.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	35492	0.1525	201376.9670	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.0292	2615.5217	1.0000	CN	100	-487.9528	487.9528	0.0000	0.0000	0.0000	14.2479	0.0292	-1070.5518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@XTCNE1	31215.5121	0.0030	0.0077	1.9884	0.0000	-0.0000	0.0030	0.0042	0.0012	1.0000	0.0606	1300.0000	3100	4400.0000	10.0695	70.8607	3096209.0000	31.1601	688778.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	63175	0.1650	636141.9278	GS	connect	availability	0	2.2818	1.9781	0.9781	0.1691	1981.9788	1.0000	CN	100	44305.8881	44305.8881	13090.3760	13090.3760	1.0000	7494.1024	0.1691	101098.1952	29869.9213	2214.1666	0.0000	0.0000	NaN	NaN
865	@KBCCO2	-390.2841	-0.0000	0.0077	-0.0000	0.1875	0.6015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	4.0235	28.3449	2152257.0000	8.6643	688598.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	237863	0.1900	957053.1761	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.1508	835.1804	1.0000	CN	100	-390.2841	390.2841	0.0000	0.0000	0.0000	58.8606	0.1508	-969.8631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@BEIJI113	-8.2033	-0.0000	0.0077	-0.0000	0.2550	0.0172	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0254	7.2047	6774508.0000	6.9320	300271.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1383	790.8696	1.0000	CN	100	-8.2033	8.2033	0.0000	0.0000	0.0000	1.1344	0.1383	-16.1280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@GUANG301	-244.2676	-0.0000	0.0077	-0.0000	0.1125	0.2259	-0.0000	0.0000	0.0000	1.0000	0.0362	0.0000	-78	-78.0000	3.1316	22.0395	6867063.0000	21.4949	300687.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	121263	0.1225	379751.5477	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1456	1278.9964	1.0000	CN	100	-244.2676	244.2676	0.0000	0.0000	0.0000	35.5558	0.1456	-446.5638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@QINGD8	-8890.7173	-0.0008	0.0077	-0.0000	0.0100	0.7307	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-2500	-2500.0000	3.5563	25.0113	6587082.0000	23.3987	600060.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	3145140	0.0100	11185020.2355	GS	connect	availability	0	0.8225	0.9616	-0.0384	-0.0225	2459.6535	1.0000	CN	100	-8890.7173	8890.7173	0.0000	0.0000	0.0000	200.1298	0.0225	-7312.3515	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@XINJI12	43415.9678	0.0041	0.0077	2.7655	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0332	0.0000	91800	91800.0000	0.4729	3.3224	26719754.0000	12.6080	600339.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	735907	0.1300	348040.4641	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0586	739.3395	1.0000	CN	100	43415.9678	43415.9678	0.0000	0.0000	0.0000	2544.2944	0.0586	44665.4618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@GUANG25	-22.5748	-0.0000	0.0077	-0.0000	0.0225	0.0042	-0.0000	-0.0069	-0.0069	1.0000	0.0258	-175200.0000	-55	-175255.0000	0.4105	2.8472	91813563.0000	37.1268	600252.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	659723	0.0225	270783.4391	GS	connect	availability	175200	1.3126	1.2494	0.2494	-0.1608	957.3820	1.0000	CN	100	-71933.4503	71933.4503	-71910.8755	71910.8755	-1.0000	11569.5143	0.1608	-94417.7258	-94388.0949	11565.8835	-175200.0000	-71910.8755	0.0000	0.0000
871	@SHNNE1	-55.8709	-0.0000	0.0077	-0.0000	0.2550	0.1171	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.6008	4.2236	262026190.0000	157.1774	000078.ZK	SHE	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.0453	853.5675	1.0000	CN	100	-55.8709	55.8709	0.0000	0.0000	0.0000	2.5306	0.0453	-75.0291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@YIHAI5	4161.3117	0.0004	0.0077	0.2651	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0175	0.0000	1000	1000.0000	4.1613	29.1439	11808938.0000	48.8789	300999.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	44109	0.1525	183551.2994	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0200	2256.0932	1.0000	CN	100	4161.3117	4161.3117	0.0000	0.0000	0.0000	83.2299	0.0200	4950.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@JIANG114	4754.2625	0.0005	0.0077	0.3028	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3541	-1300.0000	1300	0.0000	3.6571	25.7720	8100262.0000	29.6490	002553.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	1016235	0.1775	3716498.4271	GS	connect	availability	0	2.3042	2.0190	1.0190	-0.0056	1292.4632	1.0000	CN	100	0.0000	0.0000	-4754.2625	4754.2625	-1.0000	-0.0000	0.0056	0.0000	-10954.5515	26.4769	0.0000	0.0000	NaN	NaN
874	@SHAND16	81892.4783	0.0078	0.0077	5.2164	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3016	0.0000	17300	17300.0000	4.7337	33.4257	1961288.0000	9.3107	000915.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	668879	0.1075	3166251.9664	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0876	865.2132	1.0000	CN	100	81892.4783	81892.4783	0.0000	0.0000	0.0000	7176.2235	0.0876	78258.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
875	@ACROB2	28942.9603	0.0028	0.0077	1.8436	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2111	0.0000	3840	3840.0000	7.5372	53.2257	1335239.0000	10.0935	301080.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	293987	0.0950	2215847.4151	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0459	1159.2521	1.0000	CN	100	28942.9603	28942.9603	0.0000	0.0000	0.0000	1328.7840	0.0459	62195.6859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@ANHUI27	80895.6107	0.0077	0.0077	5.1529	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2410	0.0000	39500	39500.0000	2.0480	14.4004	5230871.0000	10.6982	600012.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	1235225	0.0075	2529728.6250	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1878	477.4275	1.0000	CN	100	80895.6107	80895.6107	0.0000	0.0000	0.0000	15194.7216	0.1878	-4948.5919	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@CHONG53	74153.7259	0.0071	0.0077	4.7235	0.0000	-0.0000	0.0071	0.0051	-0.0020	1.0000	0.0011	-6500.0000	22900	16400.0000	3.2382	22.9468	4213402.0000	13.7315	603100.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	3679	0.1275	11913.1685	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.0426	764.3975	1.0000	CN	100	53105.7251	53105.7251	-21048.0008	21048.0008	-1.0000	2260.1661	0.0426	43246.6080	-17140.4239	-895.7975	0.0000	0.0000	NaN	NaN
878	@HAINA27	-18.0641	-0.0000	0.0077	-0.0000	0.2550	0.0379	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	0.7854	5.4576	71619813.0000	55.5133	601118.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	3131	0.2250	2459.0692	GS	connect	availability	0	1.0535	1.1237	0.1237	-0.0730	1209.9736	1.0000	CN	100	-18.0641	18.0641	0.0000	0.0000	0.0000	1.3181	0.0730	-19.0299	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHINA128	127097.5210	0.0121	0.0077	8.0959	0.0000	-0.0000	0.0121	0.0132	0.0011	1.0000	0.0592	4200.0000	47100	51300.0000	2.6985	19.0446	3072000.0000	8.3091	600007.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	230217	0.1475	621231.6345	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1350	516.4414	1.0000	CN	100	138431.0579	138431.0579	11333.5369	11333.5369	1.0000	18684.1172	0.1350	60970.8756	4991.7676	1529.6938	0.0000	0.0000	NaN	NaN
880	@CHINA782	19148.7080	0.0018	0.0077	1.2197	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0021	0.0000	10300	10300.0000	1.8591	13.0566	18621122.0000	34.5302	601898.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	12081	0.1200	22459.7613	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0819	2892.4589	1.0000	CN	100	19148.7080	19148.7080	0.0000	0.0000	0.0000	1568.9320	0.0819	7326.3288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@KINGR1	1652.3104	0.0002	0.0077	0.1052	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-2100.0000	2100	0.0000	0.7868	5.5074	34921172.0000	27.3148	600390.SH	SHA	CHN	CN	True	0	2025-12-22	2025-12-22	248457	0.2325	195489.5619	GS	connect	availability	0	1.7321	1.4764	0.4764	0.0278	1875.7458	1.0000	CN	100	0.0000	0.0000	-1652.3104	1652.3104	-1.0000	0.0000	0.0278	0.0000	-2861.8929	-45.9441	0.0000	0.0000	NaN	NaN
882	@SAILU1	-182422.2884	-0.0174	0.0077	-0.0000	0.0175	26.2388	-0.0174	-0.0140	0.0034	1.0000	1.0000	14800.0000	-75600	-60800.0000	2.4130	16.9458	46031520.0000	110.7848	601058.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	6038684	0.0175	14571303.6255	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.0269	6585.3558	1.0000	CN	100	-146709.9885	146709.9885	35712.2998	35712.2998	1.0000	3951.9811	0.0269	-127046.1224	30925.7008	-961.9954	0.0000	0.0000	NaN	NaN
883	@SHENZ121	65324.3403	0.0062	0.0077	4.1611	0.0000	-0.0000	0.0062	0.0031	-0.0031	1.0000	0.0484	-8900.0000	17800	8900.0000	3.6699	25.7619	6867899.0000	25.1284	300457.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	138410	0.1575	507951.7948	GS	connect	availability	0	2.1665	1.9206	0.9206	0.0578	1681.1013	1.0000	CN	100	32662.1702	32662.1702	-32662.1702	32662.1702	-1.0000	1889.1239	0.0578	70762.7731	-70762.7731	-1889.1239	0.0000	0.0000	NaN	NaN
884	@ZHEJI195	23671.1834	0.0023	0.0077	1.5078	0.0000	-0.0000	0.0023	0.0000	-0.0023	1.0000	0.0000	-7000.0000	7000	0.0000	3.3816	23.3111	9653305.0000	31.9596	603568.SH	SHA	CHN	CN	True	0	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9572	1.0870	0.0870	-0.1020	3007.1418	1.0000	CN	100	0.0000	0.0000	-23671.1834	23671.1834	-1.0000	-0.0000	0.1020	0.0000	-22658.6921	2414.6742	0.0000	0.0000	NaN	NaN
885	@CHINA115	-23437.1314	-0.0022	0.0077	-0.0000	0.0825	15.8923	-0.0022	-0.0022	0.0000	1.0000	0.4865	0.0000	-28600	-28600.0000	0.8195	5.7236	111905380.0000	90.9668	600115.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	6203456	0.0825	5083608.8682	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.1902	6696.7777	1.0000	CN	100	-23437.1314	23437.1314	0.0000	0.0000	0.0000	4458.0659	0.1902	-15666.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHANG26	100485.0279	0.0096	0.0077	6.4008	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0299	0.0000	26400	26400.0000	3.8063	26.6080	8992125.0000	33.9811	600835.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	82402	0.1500	313642.6995	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1311	1197.2056	1.0000	CN	100	100485.0279	100485.0279	0.0000	0.0000	0.0000	13175.0595	0.1311	159896.3402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@SHENZ421	-2098.0195	-0.0002	0.0077	-0.0000	0.2550	4.3972	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-71	-71.0000	29.5496	206.6209	3586779.0000	105.2547	688627.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2162	1.9575	0.9575	-0.2015	2778.0069	1.0000	CN	100	-2098.0195	2098.0195	0.0000	0.0000	0.0000	422.8459	0.2015	-4649.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@BEIJI411	-149.2959	-0.0000	0.0077	-0.0000	0.2550	0.3129	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	3.1103	22.1324	16838149.0000	52.9280	688562.SH	SHA	CHN	CN	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7858	1.6504	0.6504	-0.2279	783.8033	1.0000	CN	100	-149.2959	149.2959	0.0000	0.0000	0.0000	34.0245	0.2279	-266.6062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHENG97	-194.3403	-0.0000	0.0077	-0.0000	0.1850	0.2955	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	3.5989	25.6408	4190070.0000	15.2586	688319.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	73283	0.1850	263737.7948	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.1110	1154.1207	1.0000	CN	100	-194.3403	194.3403	0.0000	0.0000	0.0000	21.5658	0.1110	-368.8418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@HUNAN96	-95.4858	-0.0000	0.0077	-0.0000	0.2550	0.2001	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	5.9679	43.2660	24755438.0000	152.1178	688523.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	55523	0.1825	331353.5251	GS	connect	availability	0	1.6578	1.4638	0.4638	-0.0036	2282.5109	1.0000	CN	100	-95.4858	95.4858	0.0000	0.0000	0.0000	0.3440	0.0036	-158.2923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@JINGJ2	157840.1053	0.0150	0.0077	10.0542	0.0000	-0.0000	0.0150	0.0150	-0.0000	1.0000	0.0512	-100.0000	73600	73500.0000	2.1446	15.1160	3649300.0000	7.8345	603279.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	250744	0.0350	537737.2197	GS	connect	availability	0	1.1958	1.2432	0.2432	0.0722	852.8885	1.0000	CN	100	157625.6487	157625.6487	-214.4567	214.4567	-1.0000	11377.0232	0.0722	188483.7075	-256.4404	-15.4789	0.0000	0.0000	NaN	NaN
892	@XINJI67	52323.8606	0.0050	0.0077	3.3330	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.1626	0.0000	13500	13500.0000	3.8758	27.2596	7186274.0000	27.8218	688303.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	440475	0.1325	1707211.2976	GS	connect	availability	0	1.3470	1.3609	0.3609	0.0604	2411.1985	1.0000	CN	100	52323.8606	52323.8606	0.0000	0.0000	0.0000	3158.9130	0.0604	70481.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@BANKO1909	60645.5003	0.0058	0.0077	3.8630	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	38400	38400.0000	1.5793	11.1522	8201266.0000	12.9898	601963.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.0591	1107.6646	1.0000	CN	100	60645.5003	60645.5003	0.0000	0.0000	0.0000	3582.8257	0.0591	27196.8966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@HUNAN88	19575.2035	0.0019	0.0077	1.2469	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.6316	0.0000	2200	2200.0000	8.8978	62.5134	13134352.0000	116.6123	301358.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	745081	0.1550	6629596.4635	GS	connect	availability	0	2.1158	1.8534	0.8534	0.1170	3858.6067	1.0000	CN	100	19575.2035	19575.2035	0.0000	0.0000	0.0000	2289.8946	0.1170	41416.7297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@WUXIS3	5692.6179	0.0005	0.0077	0.3626	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.2047	0.0000	1400	1400.0000	4.0662	28.9126	14146688.0000	58.0904	603185.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	528373	0.1725	2148446.8413	GS	connect	availability	0	1.9206	1.7659	0.7659	0.0512	2777.4966	1.0000	CN	100	5692.6179	5692.6179	0.0000	0.0000	0.0000	291.6322	0.0512	10933.0197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@ZHEJI149	45477.5937	0.0043	0.0077	2.8969	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.1121	0.0000	11000	11000.0000	4.1343	29.2099	3453557.0000	14.3271	300357.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	284679	0.1500	1176955.9902	GS	connect	availability	0	1.6693	1.4991	0.4991	0.0945	1320.4471	1.0000	CN	100	45477.5937	45477.5937	0.0000	0.0000	0.0000	4295.4622	0.0945	75915.6112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@FOREH1	-28673.8455	-0.0027	0.0077	-0.0000	0.0475	11.1946	-0.0027	0.0000	0.0027	1.0000	0.1200	6600.0000	-6600	0.0000	4.3445	31.0056	7604609.0000	33.4873	688362.SH	SHA	CHN	CN	True	0	2025-12-22	2025-12-22	283428	0.0575	1231359.1964	GS	connect	availability	0	2.1679	1.9424	0.9424	-0.0459	1319.6809	1.0000	CN	100	0.0000	0.0000	28673.8455	28673.8455	1.0000	-0.0000	0.0459	0.0000	62161.9315	-1315.0473	0.0000	0.0000	NaN	NaN
898	@MLSCO1	1970.5868	0.0002	0.0077	0.1255	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0394	-1500.0000	1500	0.0000	1.3137	9.3056	31110438.0000	41.1162	002745.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	315020	0.0925	413849.4969	GS	connect	availability	0	1.6129	1.5496	0.5496	-0.0233	1949.7858	1.0000	CN	100	0.0000	0.0000	-1970.5868	1970.5868	-1.0000	-0.0000	0.0233	0.0000	-3178.4387	45.8887	0.0000	0.0000	NaN	NaN
899	@NINGB93	-5602.9377	-0.0005	0.0077	-0.0000	0.0850	3.9144	-0.0005	0.0000	0.0005	1.0000	0.0260	0.0000	-2182	-2182.0000	2.5678	17.9438	6240942.0000	15.9048	605555.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	104249	0.0850	267690.4906	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.2024	994.3936	1.0000	CN	100	-5602.9377	5602.9377	0.0000	0.0000	0.0000	1133.9591	0.2024	-11725.9389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@SHENZ231	-130032.7585	-0.0124	0.0077	-0.0000	0.0150	16.0314	-0.0124	-0.0160	-0.0036	1.0000	0.1342	-9100.0000	-30900	-40000.0000	4.2082	29.5605	21814817.0000	91.5853	300602.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	303913	0.0100	1278920.5743	GS	connect	availability	9100	2.3483	2.0850	1.0850	-0.1759	2448.5860	1.0000	CN	100	-168327.1955	168327.1955	-38294.4370	38294.4370	-1.0000	29614.7003	0.1759	-395288.8032	-89928.2027	6737.3443	-9100.0000	-38294.4370	0.0000	0.0000
901	@WENZH4	-102123.9819	-0.0097	0.0077	-0.0000	0.0225	18.8859	-0.0097	-0.0097	0.0000	1.0000	0.1007	0.0000	-15700	-15700.0000	6.5047	46.2435	4493207.0000	29.5100	002897.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	146780	0.0200	954761.6601	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.0525	781.9056	1.0000	CN	100	-102123.9819	102123.9819	0.0000	0.0000	0.0000	5361.1278	0.0525	-206379.4720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@ANHUI33	-203.7679	-0.0000	0.0077	-0.0000	0.2000	0.3350	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	4.4297	30.5552	18481868.0000	80.2036	600990.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	667	0.1750	2954.6349	GS	connect	availability	0	1.7906	1.6073	0.6073	-0.1632	684.4511	1.0000	CN	100	-203.7679	203.7679	0.0000	0.0000	0.0000	33.2450	0.1632	-364.8659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FUJIA33	-45939.1664	-0.0044	0.0077	-0.0000	0.0600	22.6549	-0.0044	0.0000	0.0044	1.0000	1.0000	5400.0000	-5400	0.0000	8.5073	60.2907	23457540.0000	200.8609	002222.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	2514819	0.0600	21394201.5766	GS	connect	availability	0	1.5713	1.5422	0.5422	-0.0587	3200.4286	1.0000	CN	100	0.0000	0.0000	45939.1664	45939.1664	1.0000	-0.0000	0.0587	0.0000	72185.7414	-2697.3899	0.0000	0.0000	NaN	NaN
904	@HUALA4	24707.9651	0.0024	0.0077	1.5739	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	2.7453	19.2924	5187637.0000	14.2141	301207.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	122056	0.1875	335083.9327	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1705	396.0044	1.0000	CN	100	24707.9651	24707.9651	0.0000	0.0000	0.0000	4211.4844	0.1705	32745.6385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@SHAND95	63265.7105	0.0060	0.0077	4.0299	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0000	0.0000	30700	30700.0000	2.0608	14.4920	7886000.0000	16.2311	300233.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	536034	0.1550	1104644.0341	GS	connect	availability	0	1.9339	1.6843	0.6843	0.0979	632.8625	1.0000	CN	100	63265.7105	63265.7105	0.0000	0.0000	0.0000	6194.5095	0.0979	122349.9038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@GUIZH35	-19308.6262	-0.0018	0.0077	-0.0000	0.0100	1.5870	-0.0018	-0.0018	0.0000	1.0000	0.0745	0.0000	-2300	-2300.0000	8.3951	60.1540	5893227.0000	50.3478	688439.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	90812	0.0125	762371.7217	GS	connect	availability	0	1.4477	1.4386	0.4386	-0.0657	721.9747	1.0000	CN	100	-19308.6262	19308.6262	0.0000	0.0000	0.0000	1269.2301	0.0657	-27952.4053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@QILUB1	14404.2427	0.0014	0.0077	0.9175	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	17700	17700.0000	0.8138	5.7175	37357801.0000	30.3354	601665.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	689488	0.1850	561104.6597	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.0515	4006.3928	1.0000	CN	100	14404.2427	14404.2427	0.0000	0.0000	0.0000	741.5948	0.0515	6674.5936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SHANT2	-68437.0472	-0.0065	0.0077	-0.0000	0.0750	42.1872	-0.0065	-0.0026	0.0039	1.0000	0.0897	13000.0000	-21512	-8512.0000	3.1813	22.6090	23573442.0000	75.6949	000534.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	274513	0.0775	873319.9669	GS	connect	availability	0	1.3713	1.2766	0.2766	-0.1365	1086.1025	1.0000	CN	100	-27079.5902	27079.5902	41357.4569	41357.4569	1.0000	3695.2418	0.1365	-37134.6432	56714.0933	-5643.5788	0.0000	0.0000	NaN	NaN
909	@ANHUI60	-10899.0847	-0.0010	0.0077	-0.0000	0.0675	6.0468	-0.0010	0.0000	0.0010	1.0000	0.6221	1900.0000	-1900	0.0000	5.7364	40.7679	16586215.0000	96.0347	603308.SH	SHA	CHN	CN	True	0	2025-12-22	2025-12-22	1136478	0.0775	6519247.3310	GS	connect	availability	0	1.6364	1.5494	0.5494	0.0590	2843.4943	1.0000	CN	100	0.0000	0.0000	10899.0847	10899.0847	1.0000	0.0000	0.0590	0.0000	17835.2255	642.5736	0.0000	0.0000	NaN	NaN
910	@CHINA427	10277.4443	0.0010	0.0077	0.6547	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0360	0.0000	7900	7900.0000	1.3009	9.1352	14172575.0000	18.3878	002051.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	290517	0.1275	377945.8591	GS	connect	availability	0	1.0909	1.0825	0.0825	0.0623	595.6251	1.0000	CN	100	10277.4443	10277.4443	0.0000	0.0000	0.0000	640.1486	0.0623	11211.5767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@FOXCO3	4140.0078	0.0004	0.0077	0.2637	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	8.2800	58.5239	99007688.0000	822.9335	601138.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.1193	37817.9965	1.0000	CN	100	4140.0078	4140.0078	0.0000	0.0000	0.0000	493.7539	0.1193	8931.4661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@FUJIA10	71789.0153	0.0068	0.0077	4.5729	0.0000	-0.0000	0.0068	0.0000	-0.0068	1.0000	0.0000	-116200.0000	116200	0.0000	0.6178	4.2974	120490320.0000	73.5395	600033.SH	SHA	CHN	CN	True	0	2025-12-22	2025-12-22	153	0.2125	94.5243	GS	connect	availability	0	0.4654	0.6011	-0.3989	0.0485	746.0226	1.0000	CN	100	0.0000	0.0000	-71789.0153	71789.0153	-1.0000	0.0000	0.0485	0.0000	-33412.2053	-3480.9807	0.0000	0.0000	NaN	NaN
913	@GOKEM1	-21644.4990	-0.0021	0.0077	-0.0000	0.0325	5.7817	-0.0021	-0.0014	0.0006	1.0000	0.1502	500.0000	-1600	-1100.0000	13.5278	95.5678	7006102.0000	95.0934	300672.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	114920	0.0325	1554616.1439	GS	connect	availability	0	2.1251	1.9089	0.9089	-0.0457	2143.9524	1.0000	CN	100	-14880.5931	14880.5931	6763.9060	6763.9060	1.0000	679.3806	0.0457	-31622.3703	14373.8047	-308.8094	0.0000	0.0000	NaN	NaN
914	@GUANG46	-127746.5719	-0.0122	0.0077	-0.0000	0.0150	15.7496	-0.0122	-0.0122	0.0000	1.0000	0.7417	0.0000	-71500	-71500.0000	1.7867	12.5781	14995536.0000	26.7880	000528.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	4286050	0.0150	7657736.9853	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.1030	2686.9389	1.0000	CN	100	-127746.5719	127746.5719	0.0000	0.0000	0.0000	13159.7911	0.1030	-114105.7201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@GUIZH14	156451.3861	0.0149	0.0077	9.9657	0.0000	-0.0000	0.0149	0.0096	-0.0053	1.0000	0.0006	-114700.0000	322100	207400.0000	0.4857	3.3905	56980196.0000	27.4379	002390.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	13251	0.1700	6436.3158	GS	connect	availability	0	1.3148	1.2507	0.2507	-0.0055	594.8294	1.0000	CN	100	100738.9552	100738.9552	-55712.4309	55712.4309	-1.0000	-554.9325	0.0055	132452.2902	-73251.0978	306.8985	0.0000	0.0000	NaN	NaN
916	@HANSL1	22058.6394	0.0021	0.0077	1.4051	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	5.2521	37.1701	12615497.0000	66.5979	002008.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	3807502	0.0275	19997217.5641	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0910	4542.3301	1.0000	CN	100	22058.6394	22058.6394	0.0000	0.0000	0.0000	2008.3013	0.0910	45081.2436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HMTXI1	-96496.9827	-0.0092	0.0077	-0.0000	0.0550	43.6219	-0.0092	-0.0015	0.0077	1.0000	0.3648	9600.0000	-11400	-1800.0000	8.4646	59.8857	10391872.0000	88.3852	603306.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	440939	0.0650	3732393.2491	GS	connect	availability	0	1.8320	1.6669	0.6669	-0.0711	2370.6599	1.0000	CN	100	-15236.3657	15236.3657	81260.6170	81260.6170	1.0000	1082.9566	0.0711	-27912.8404	148868.4819	-5775.7685	0.0000	0.0000	NaN	NaN
918	@KTCAA1	-14628.5050	-0.0014	0.0077	-0.0000	0.0650	7.8152	-0.0014	0.0000	0.0014	1.0000	0.0018	3500.0000	-5000	-1500.0000	2.9257	20.6531	1861064.0000	5.4590	001308.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	1446	0.0750	4230.5636	GS	connect	availability	0	1.4271	1.3859	0.3859	-0.1541	1358.3310	1.0000	CN	100	-4388.5515	4388.5515	10239.9535	10239.9535	1.0000	676.1282	0.1541	-6262.7202	14613.0139	-1577.6324	0.0000	0.0000	NaN	NaN
919	@QINGD45	-28645.5855	-0.0027	0.0077	-0.0000	0.1174	27.6317	-0.0027	-0.0027	0.0000	1.0000	0.0408	0.0000	-1300	-1300.0000	22.0351	151.8546	8651887.0000	186.5956	300779.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	18116	0.1100	399187.2519	GS	connect	availability	0	0.9798	1.0567	0.0567	-0.3409	4018.2532	1.0000	CN	100	-28645.5855	28645.5855	0.0000	0.0000	0.0000	9764.1889	0.3409	-28066.5490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@SANJI6	10015.2676	0.0010	0.0077	0.6380	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-4600.0000	4600	0.0000	2.1772	15.0852	46054790.0000	98.6708	601116.SH	SHA	CHN	CN	True	0	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2716	1.1505	0.1505	-0.0869	429.2723	1.0000	CN	100	0.0000	0.0000	-10015.2676	10015.2676	-1.0000	-0.0000	0.0869	0.0000	-12735.7549	870.2417	0.0000	0.0000	NaN	NaN
921	@SICHU13	40.2994	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	25	25.0000	1.6120	11.3488	9198328.0000	14.8259	000810.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	5386	0.0775	8682.1007	GS	connect	availability	0	1.9319	1.8063	0.8063	-0.0548	901.7099	1.0000	CN	100	40.2994	40.2994	0.0000	0.0000	0.0000	-2.2071	0.0548	77.8549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SINOM3	1876.9924	0.0002	0.0077	0.1196	0.0000	-0.0000	0.0002	0.0048	0.0046	1.0000	0.4500	10400.0000	400	10800.0000	4.6925	33.6432	58413719.0000	279.1096	002080.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	1006630	0.0850	4723592.2427	GS	connect	availability	0	1.8458	1.6685	0.6685	0.1751	3149.8253	1.0000	CN	100	50678.7958	50678.7958	48801.8034	48801.8034	1.0000	8871.6914	0.1751	93545.3518	90080.7091	8543.1103	0.0000	0.0000	NaN	NaN
923	@SINOT45	34357.9460	0.0033	0.0077	2.1886	0.0000	-0.0000	0.0033	0.0108	0.0075	1.0000	0.0000	90600.0000	39400	130000.0000	0.8720	6.1550	18333856.0000	16.0267	601598.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	249	0.1900	217.1352	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.2230	900.5188	1.0000	CN	100	113363.7813	113363.7813	79005.8352	79005.8352	1.0000	25279.7998	0.2230	85275.6520	59430.5698	17618.0758	0.0000	0.0000	NaN	NaN
924	@SUNGR5	37278.5332	0.0036	0.0077	2.3746	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	23.2991	163.7029	44176915.0000	1027.1038	300274.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	1829470	0.0040	42624973.8029	GS	connect	availability	0	1.7601	1.6392	0.6392	0.0999	48303.9255	1.0000	CN	100	37278.5332	37278.5332	0.0000	0.0000	0.0000	3723.7867	0.0999	65613.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@SUNRE16	-245856.8212	-0.0234	0.0077	-0.0000	0.0475	95.9852	-0.0234	-0.0178	0.0057	1.0000	0.3927	6900.0000	-28500	-21600.0000	8.6266	60.4232	4364399.0000	37.4534	300487.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	449320	0.0575	3876083.7511	GS	connect	availability	0	1.1803	1.1975	0.1975	-0.1317	4379.4052	1.0000	CN	100	-186333.5908	186333.5908	59523.2304	59523.2304	1.0000	24536.4774	0.1317	-219921.2107	70252.6090	-7838.0414	0.0000	0.0000	NaN	NaN
926	@XIAME7	105170.6810	0.0100	0.0077	6.6992	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	116800	116800.0000	0.9004	6.3073	45794610.0000	41.0223	600755.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	612717	0.1775	551711.1656	GS	connect	availability	0	0.9469	0.9874	-0.0126	0.1183	1193.3676	1.0000	CN	100	105170.6810	105170.6810	0.0000	0.0000	0.0000	12436.6141	0.1183	99582.1275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
927	@YUNNA1	11446.4489	0.0011	0.0077	0.7291	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.2398	0.0000	2700	2700.0000	4.2394	29.9115	35184754.0000	149.4704	600096.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	593869	0.1550	2517663.3893	GS	connect	availability	0	0.9043	1.0030	0.0030	0.0905	4791.6287	1.0000	CN	100	11446.4489	11446.4489	0.0000	0.0000	0.0000	1036.1567	0.0905	10351.4994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@ZHENG3	-84912.3405	-0.0081	0.0077	-0.0000	0.0075	5.2343	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-17600	-17600.0000	4.8246	33.9116	13280743.0000	63.9637	600066.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	4107660	0.0075	19817671.8551	GS	connect	availability	0	0.5884	0.8057	-0.1943	-0.0374	6622.4018	1.0000	CN	100	-84912.3405	84912.3405	0.0000	0.0000	0.0000	3176.2291	0.0374	-49961.5641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@BOETE2	-364037.0577	-0.0347	0.0077	-0.0000	0.0010	2.9921	-0.0347	-0.0347	0.0000	1.0000	1.0000	0.0000	-626700	-626700.0000	0.5809	4.1083	430793440.0000	251.3586	000725.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	72248638	0.0010	41967738.3160	GS	connect	availability	0	1.0827	1.1860	0.1860	-0.0378	18984.1153	1.0000	CN	100	-364037.0577	364037.0577	0.0000	0.0000	0.0000	13743.0357	0.0378	-394158.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BOZHO1	67423.1950	0.0064	0.0077	4.2948	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.2291	0.0000	14500	14500.0000	4.6499	32.8970	2289046.0000	10.6948	688097.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	517262	0.1325	2405203.9090	GS	connect	availability	0	2.1927	1.9410	0.9410	0.0837	809.9742	1.0000	CN	100	67423.1950	67423.1950	0.0000	0.0000	0.0000	5643.6359	0.0837	147839.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@GDSHE1	-24761.2227	-0.0024	0.0077	-0.0000	0.0750	15.2638	-0.0024	0.0000	0.0024	1.0000	0.0024	17700.0000	-17700	0.0000	1.3989	9.7244	120843880.0000	166.8976	002446.ZK	SHE	CHN	CN	True	0	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6637	1.6187	0.6187	-0.2821	1280.4794	1.0000	CN	100	0.0000	0.0000	24761.2227	24761.2227	1.0000	-0.0000	0.2821	0.0000	41195.0219	-6985.4454	0.0000	0.0000	NaN	NaN
932	@HANGZ80	-48326.8845	-0.0046	0.0077	-0.0000	0.0375	14.8953	-0.0046	0.0000	0.0046	1.0000	0.1792	9400.0000	-10200	-800.0000	4.7379	33.5894	27140504.0000	129.4741	605358.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	386750	0.0475	1832394.3711	GS	connect	availability	0	1.8117	1.6870	0.6870	-0.0609	2990.0647	1.0000	CN	100	-3790.3439	3790.3439	44536.5406	44536.5406	1.0000	230.7163	0.0609	-6866.8736	80685.7643	-2710.9169	0.0000	0.0000	NaN	NaN
933	@HARBI33	6581.5468	0.0006	0.0077	0.4192	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-600.0000	1900	1300.0000	3.4640	24.2776	2521705.0000	8.6949	301371.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2865	1.1937	0.1937	-0.0082	1801.6257	1.0000	CN	100	4503.1636	4503.1636	-2078.3832	2078.3832	-1.0000	-36.8058	0.0082	5793.2688	-2673.8164	16.9873	0.0000	0.0000	NaN	NaN
934	@HYDSO1	-1930.5358	-0.0002	0.0077	-0.0000	0.0825	1.3091	-0.0002	0.0000	0.0002	1.0000	0.0332	300.0000	-300	0.0000	6.4351	45.8561	5895234.0000	38.3938	301316.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	53895	0.0575	346820.7643	GS	connect	availability	0	2.2084	1.9489	0.9489	-0.0971	1533.8751	1.0000	CN	100	0.0000	0.0000	1930.5358	1930.5358	1.0000	-0.0000	0.0971	0.0000	4263.4637	-187.4314	0.0000	0.0000	NaN	NaN
935	@NANHA1	-35968.6423	-0.0034	0.0077	-0.0000	0.0100	2.9563	-0.0034	0.0000	0.0034	1.0000	0.1447	8700.0000	-8700	0.0000	4.1343	29.2800	3640250.0000	15.1379	600323.SH	SHA	CHN	CN	True	0	2025-12-22	2025-12-22	358619	0.0100	1482648.1063	GS	connect	availability	0	0.4466	0.6713	-0.3287	0.0074	1988.8378	1.0000	CN	100	0.0000	0.0000	35968.6423	35968.6423	1.0000	0.0000	0.0074	0.0000	16062.1648	267.0057	0.0000	0.0000	NaN	NaN
936	@ORBBE1	-211966.1289	-0.0202	0.0077	-0.0000	0.0150	26.1328	-0.0202	-0.0202	0.0000	1.0000	0.0935	0.0000	-18600	-18600.0000	11.3960	80.6715	4898113.0000	56.1192	688322.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	67498	0.0150	769209.1272	GS	connect	availability	0	2.2655	2.0224	1.0224	-0.1317	3885.7335	1.0000	CN	100	-211966.1289	211966.1289	0.0000	0.0000	0.0000	27916.8141	0.1317	-480214.6503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@SHANG375	144800.4220	0.0138	0.0077	9.2236	0.0000	-0.0000	0.0138	0.0143	0.0005	1.0000	0.7650	3700.0000	110700	114400.0000	1.3080	9.2791	18736895.0000	24.6926	601825.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	6138913	0.0575	8029965.6080	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.1316	8326.1333	1.0000	CN	100	149640.1831	149640.1831	4839.7612	4839.7612	1.0000	19686.4208	0.1316	23105.8873	747.3058	636.7112	0.0000	0.0000	NaN	NaN
938	@SHANG387	-23621.4780	-0.0022	0.0077	-0.0000	0.0700	13.5904	-0.0023	-0.0023	0.0000	1.0000	0.0388	0.0000	-4000	-4000.0000	5.9054	41.8470	2708782.0000	16.0991	301099.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	64903	0.0725	383276.1974	GS	connect	availability	0	2.0847	1.8187	0.8187	-0.1879	866.1156	1.0000	CN	100	-23621.4780	23621.4780	0.0000	0.0000	0.0000	4437.8440	0.1879	-49243.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SHNTA2	-2701.3018	-0.0003	0.0077	-0.0000	0.0300	0.6661	-0.0003	0.0000	0.0003	1.0000	0.1110	1200.0000	-1200	0.0000	2.2511	15.9274	20243500.0000	45.7924	000555.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	516361	0.0400	1162372.4255	GS	connect	availability	0	1.9409	1.8492	0.8492	0.0146	1317.9306	1.0000	CN	100	0.0000	0.0000	2701.3018	2701.3018	1.0000	0.0000	0.0146	0.0000	5242.8919	39.5690	0.0000	0.0000	NaN	NaN
940	@SUZHO2	1733.6904	0.0002	0.0077	0.1104	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3336	9.3621	9674145.0000	12.8632	002079.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	41492	0.2025	55334.0619	GS	connect	availability	0	1.5884	1.5365	0.5365	0.0061	832.2155	1.0000	CN	100	1733.6904	1733.6904	0.0000	0.0000	0.0000	10.6257	0.0061	2753.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@WUHAN26	-54721.2419	-0.0052	0.0077	-0.0000	0.0175	7.8709	-0.0052	0.0000	0.0052	1.0000	0.0052	29300.0000	-29300	0.0000	1.8676	13.1406	59213629.0000	110.5095	002414.ZK	SHE	CHN	CN	True	0	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5587	1.4869	0.4869	-0.1939	5104.7095	1.0000	CN	100	0.0000	0.0000	54721.2419	54721.2419	1.0000	-0.0000	0.1939	0.0000	85294.2488	-10609.9638	0.0000	0.0000	NaN	NaN
942	@YUNNA31	57762.6955	0.0055	0.0077	3.6794	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0017	0.0000	9000	9000.0000	6.4181	44.6446	27725719.0000	175.7982	002812.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	2814	0.1925	18060.4695	GS	connect	availability	0	1.7041	1.5630	0.5630	0.1412	5547.4890	1.0000	CN	100	57762.6955	57762.6955	0.0000	0.0000	0.0000	8156.3994	0.1412	98434.5262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@AMOIS1	2699.5975	0.0003	0.0077	0.1720	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.2414	1600.0000	2200	3800.0000	1.2271	8.6151	17223665.0000	21.0741	600057.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	2065295	0.1350	2534302.3592	GS	connect	availability	0	0.8581	0.9147	-0.0853	0.1357	1359.4067	1.0000	CN	100	4662.9411	4662.9411	1963.3436	1963.3436	1.0000	632.8926	0.1357	4001.1774	1684.7063	266.4811	0.0000	0.0000	NaN	NaN
944	@BEIHA1	1648.3337	0.0002	0.0077	0.1050	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-1400.0000	1400	0.0000	1.1774	8.1283	43735903.0000	50.4894	000703.ZK	SHE	CHN	CN	True	0	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9469	1.0393	0.0393	-0.0955	1908.7447	1.0000	CN	100	0.0000	0.0000	-1648.3337	1648.3337	-1.0000	-0.0000	0.0955	0.0000	-1560.8488	157.4031	0.0000	0.0000	NaN	NaN
945	@DOCTO3	5348.7765	0.0005	0.0077	0.3407	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	1300	1300.0000	4.1144	28.9659	6006508.0000	24.7099	300622.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	217642	0.1675	895475.6997	GS	connect	availability	0	1.9757	1.6791	0.6791	0.0781	937.4931	1.0000	CN	100	5348.7765	5348.7765	0.0000	0.0000	0.0000	417.6479	0.0781	10567.7476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@GENEW2	-55372.4334	-0.0053	0.0077	-0.0000	0.0950	43.2360	-0.0053	-0.0075	-0.0022	1.0000	0.0872	-3800.0000	-9000	-12800.0000	6.1525	44.0876	23634493.0000	147.9876	688418.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	139730	0.0725	859687.7906	GS	connect	availability	3800	1.8366	1.7393	0.7393	-0.3478	1006.9873	1.0000	CN	100	-78751.9052	78751.9052	-23379.4719	23379.4719	-1.0000	27387.9880	0.3478	-144634.0144	-42938.2230	8130.8089	-3800.0000	-23379.4719	0.0000	0.0000
947	@GUANG344	49031.5913	0.0047	0.0077	3.1232	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3873	0.0000	16300	16300.0000	3.0081	21.3026	11537899.0000	34.9078	002967.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	1351442	0.0325	4065236.3071	GS	connect	availability	0	1.0772	1.1169	0.1169	0.1257	964.7634	1.0000	CN	100	49031.5913	49031.5913	0.0000	0.0000	0.0000	6161.6133	0.1257	52817.1654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@HANGC1	16574.5166	0.0016	0.0077	1.0558	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0590	0.0000	4300	4300.0000	3.8545	27.0491	5520973.0000	21.2095	603298.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	160548	0.1900	618838.4857	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1021	1918.5141	1.0000	CN	100	16574.5166	16574.5166	0.0000	0.0000	0.0000	1692.4576	0.1021	23296.1041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@HUBEI15	65307.5940	0.0062	0.0077	4.1600	0.0000	-0.0000	0.0062	0.0155	0.0093	1.0000	0.0000	25900.0000	17300	43200.0000	3.7750	26.7274	5069199.0000	19.2424	600566.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	49105	0.1900	185371.6418	GS	connect	availability	0	0.8922	0.9529	-0.0471	0.1443	1530.1407	1.0000	CN	100	163080.2347	163080.2347	97772.6407	97772.6407	1.0000	23539.2078	0.1443	145494.5486	87229.3706	14112.6269	0.0000	0.0000	NaN	NaN
950	@JIANG44	18214.4709	0.0017	0.0077	1.1602	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	8900	8900.0000	2.0466	14.3886	4556129.0000	9.3106	600557.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4190	1.3238	0.3238	0.0878	729.9706	1.0000	CN	100	18214.4709	18214.4709	0.0000	0.0000	0.0000	1598.4251	0.0878	25846.2617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@JINKO7	-54197.7460	-0.0052	0.0077	-0.0000	0.0470	20.9381	-0.0052	0.0000	0.0052	1.0000	0.0061	81200.0000	-98100	-16900.0000	0.5525	3.8352	231540880.0000	126.1184	601778.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	16895	0.0425	9334.0562	GS	connect	availability	0	1.3813	1.2414	0.2414	-0.1916	1499.3911	1.0000	CN	100	-9336.8186	9336.8186	44860.9273	44860.9273	1.0000	1788.5271	0.1916	-12896.5246	61964.3667	-8593.3967	0.0000	0.0000	NaN	NaN
952	@MINGY7	9401.7235	0.0009	0.0077	0.5989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	1700	1700.0000	5.5304	38.9167	1287901.0000	7.1184	301101.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9482	1.7205	0.7205	0.1243	501.5015	1.0000	CN	100	9401.7235	9401.7235	0.0000	0.0000	0.0000	1168.8811	0.1243	18316.3808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SANHE1	-6291.3914	-0.0006	0.0077	-0.0000	0.0925	4.7832	-0.0006	0.0000	0.0006	1.0000	0.0009	600.0000	-600	0.0000	10.4857	74.9859	4803465.0000	51.1560	300990.ZK	SHE	CHN	CN	True	0	2025-12-22	2025-12-22	297	0.1025	3114.2387	GS	connect	availability	0	2.4399	2.1140	1.1140	-0.0328	1788.6337	1.0000	CN	100	0.0000	0.0000	6291.3914	6291.3914	1.0000	-0.0000	0.0328	0.0000	15350.3676	-206.4297	0.0000	0.0000	NaN	NaN
954	@SFORT1	3873.0026	0.0004	0.0077	0.2467	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.3081	0.0000	1000	1000.0000	3.8730	27.2176	18686250.0000	72.2328	600196.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	835044	0.0775	3234127.5882	GS	connect	availability	0	1.0321	1.0409	0.0409	0.0249	4758.8494	1.0000	CN	100	3873.0026	3873.0026	0.0000	0.0000	0.0000	96.5305	0.0249	3997.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SHENN1	-6043.1328	-0.0006	0.0077	-0.0000	0.0225	1.1176	-0.0006	0.0000	0.0006	1.0000	0.9045	0.0000	-200	-200.0000	30.2157	215.2204	9531317.0000	291.3392	002916.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	314014	0.0225	9488141.4704	GS	connect	availability	0	1.9432	1.7710	0.7710	-0.0701	20146.0157	1.0000	CN	100	-6043.1328	6043.1328	0.0000	0.0000	0.0000	423.7323	0.0701	-11743.0217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SHONG1	2634.5508	0.0003	0.0077	0.1678	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	1000	1000.0000	2.6346	18.4393	19914239.0000	52.1520	600629.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	1662543	0.1775	4380054.0119	GS	connect	availability	0	1.2267	1.1779	0.1779	0.0783	1278.2033	1.0000	CN	100	2634.5508	2634.5508	0.0000	0.0000	0.0000	206.3759	0.0783	3231.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@SUNSH33	11957.8756	0.0011	0.0077	0.7617	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0003	0.0000	1400	1400.0000	8.5413	60.4377	3832374.0000	32.8956	688336.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	379	0.0300	3237.1678	GS	connect	availability	0	1.1179	1.1130	0.1130	0.0896	1211.6807	1.0000	CN	100	11957.8756	11957.8756	0.0000	0.0000	0.0000	1071.2736	0.0896	13368.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@SZHEN2	26735.6431	0.0025	0.0077	1.7030	0.0000	-0.0000	0.0025	0.0023	-0.0003	1.0000	0.0319	-4100.0000	39300	35200.0000	0.6803	4.7803	87294750.0000	59.2660	600320.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	491851	0.0825	334604.3971	GS	connect	availability	0	1.1496	1.2099	0.2099	0.0314	1220.3690	1.0000	CN	100	23946.4284	23946.4284	-2789.2147	2789.2147	-1.0000	752.1010	0.0314	27527.7702	-3206.3596	-87.6027	0.0000	0.0000	NaN	NaN
959	@ZHEJI135	13975.1895	0.0013	0.0077	0.8902	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0239	0.0000	8000	8000.0000	1.7469	12.2706	48340649.0000	84.2444	002632.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	143905	0.0925	251387.4556	GS	connect	availability	0	1.8586	1.6794	0.6794	0.1490	654.6668	1.0000	CN	100	13975.1895	13975.1895	0.0000	0.0000	0.0000	2081.7950	0.1490	25974.5517	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@ZHONG38	82818.3297	0.0079	0.0077	5.2754	0.0000	-0.0000	0.0079	0.0095	0.0016	1.0000	0.0000	10400.0000	50400	60800.0000	1.6432	11.5491	11304977.0000	18.5430	002423.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2648	1.2193	0.2193	0.1738	1400.8771	1.0000	CN	100	99907.8262	99907.8262	17089.4966	17089.4966	1.0000	17368.5562	0.1738	126361.4069	21614.4512	2970.9372	0.0000	0.0000	NaN	NaN
961	@BANKO41	-31043.0919	-0.0030	0.0077	-0.0000	0.0010	0.2551	-0.0030	-0.0053	-0.0024	1.0000	1.0000	-6100.0000	-7600	-13700.0000	4.0846	28.8387	19809145.0000	81.1342	002142.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	9257047	0.0010	37811494.7962	GS	connect	availability	6100	0.9139	0.8938	-0.1062	-0.0456	19150.9305	1.0000	CN	100	-55959.2577	55959.2577	-24916.1658	24916.1658	-1.0000	2550.9750	0.0456	-51138.9716	-22769.9071	1135.8356	-6100.0000	-24916.1658	0.0000	0.0000
962	@BEIJI357	6862.7547	0.0007	0.0077	0.4371	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0050	0.0000	700	700.0000	9.8039	68.6002	3376863.0000	32.9004	688621.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	5379	0.2100	52735.3683	GS	connect	availability	0	1.9720	1.7930	0.7930	-0.0068	1098.0408	1.0000	CN	100	6862.7547	6862.7547	0.0000	0.0000	0.0000	-46.4052	0.0068	13533.5961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@DAJIN2	44014.5969	0.0042	0.0077	2.8037	0.0000	-0.0000	0.0042	0.0057	0.0015	1.0000	0.9020	2000.0000	5700	7700.0000	7.7219	54.0613	13316032.0000	102.2407	002487.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	1226185	0.1050	9468427.7977	GS	connect	availability	0	1.3221	1.3472	0.3472	0.1327	3004.0125	1.0000	CN	100	59458.3151	59458.3151	15443.7182	15443.7182	1.0000	7892.5917	0.1327	78607.4495	20417.5194	2050.0238	0.0000	0.0000	NaN	NaN
964	@GUANG119	2450.3446	0.0002	0.0077	0.1561	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1964	0.0000	900	900.0000	2.7226	19.1325	36489829.0000	99.1531	002317.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	757154	0.1100	2061431.3807	GS	connect	availability	0	1.2827	1.2258	0.2258	0.0759	2314.0251	1.0000	CN	100	2450.3446	2450.3446	0.0000	0.0000	0.0000	186.1008	0.0759	3143.0376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG259	2021.2888	0.0002	0.0077	0.1288	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	800	800.0000	2.5266	17.7990	3702792.0000	9.3602	300641.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.1079	632.5641	1.0000	CN	100	2021.2888	2021.2888	0.0000	0.0000	0.0000	218.0838	0.1079	1468.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG33	1188.7434	0.0001	0.0077	0.0757	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0023	0.0000	200	200.0000	5.9437	41.5942	37323141.0000	220.4822	600362.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	4034	0.1775	23976.9535	GS	connect	availability	0	1.4316	1.3626	0.3626	0.1624	5180.5668	1.0000	CN	100	1188.7434	1188.7434	0.0000	0.0000	0.0000	193.0974	0.1624	1701.8394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
967	@JLMAG1	9467.3385	0.0009	0.0077	0.6031	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	2000	2000.0000	4.7337	33.2705	34018426.0000	160.7445	300748.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5753	1.4774	0.4774	0.1012	3240.1746	1.0000	CN	100	9467.3385	9467.3385	0.0000	0.0000	0.0000	958.5558	0.1012	14914.1451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@SICHU25	-159832.5672	-0.0152	0.0077	-0.0000	0.0650	85.3900	-0.0152	-0.0162	-0.0010	1.0000	0.1140	-6200.0000	-97100	-103300.0000	1.6461	11.3971	62536637.0000	101.2259	600331.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	629989	0.0650	1037000.6093	GS	connect	availability	6200	1.6135	1.5096	0.5096	-0.2814	2565.4592	1.0000	CN	100	-170038.1482	170038.1482	-10205.5810	10205.5810	-1.0000	47849.2519	0.2814	-274361.2079	-16466.9844	2871.8815	-6200.0000	-10205.5810	0.0000	0.0000
969	@STARL2	-82424.6348	-0.0078	0.0077	-0.0000	0.0180	12.2231	-0.0079	-0.0122	-0.0043	1.0000	0.0310	-46800.0000	-84600	-131400.0000	0.9743	6.8502	13376489.0000	13.0139	600866.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	248948	0.0175	242546.6664	GS	connect	availability	46800	1.3267	1.2236	0.2236	-0.1308	906.5002	1.0000	CN	100	-128021.2412	128021.2412	-45596.6065	45596.6065	-1.0000	16745.7836	0.1308	-169846.1535	-60493.1506	5964.2517	-46800.0000	-45596.6065	0.0000	0.0000
970	@XIAME68	2013.6201	0.0002	0.0077	0.1283	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	200	200.0000	10.0681	71.8284	2021352.0000	20.6206	301196.ZK	SHE	CHN	CN	True	1	2025-12-22	2025-12-22	39433	0.2100	397015.4125	GS	connect	availability	0	2.2664	1.9680	0.9680	0.1314	1109.7636	1.0000	CN	100	2013.6201	2013.6201	0.0000	0.0000	0.0000	264.4897	0.1314	4563.7540	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@BEIJI17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0027	-0.0027	1.0000	0.2277	-13000.0000	0	-13000.0000	2.2042	15.3447	82071563.0000	178.8602	600859.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1084424	0.0300	2390305.6454	GS	connect	availability	13000	1.2023	1.1689	0.1689	-0.1405	1659.8503	1.0000	CN	100	-28654.8190	28654.8190	-28654.8190	28654.8190	-1.0000	4026.4174	0.1405	-34451.2076	-34451.2076	4026.4174	-13000.0000	-28654.8190	0.0000	0.0000
972	@DALIA20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3338	-1000.0000	0	-1000.0000	1.1206	7.7857	58397598.0000	64.5736	002204.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	3126822	0.0850	3503827.8141	GS	connect	availability	1000	1.3197	1.3299	0.3299	-0.2314	973.9073	1.0000	CN	100	-1120.5716	1120.5716	-1120.5716	1120.5716	-1.0000	259.3414	0.2314	-1478.8457	-1478.8457	259.3414	-1000.0000	-1120.5716	0.0000	0.0000
973	@GUANG209	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1308	-400.0000	0	-400.0000	7.3185	51.7126	21641313.0000	158.9434	300438.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	187618	0.0450	1373084.3201	GS	connect	availability	400	2.2158	1.9509	0.9509	-0.1331	3683.7237	1.0000	CN	100	-2927.4042	2927.4042	-2927.4042	2927.4042	-1.0000	389.7060	0.1331	-6486.4294	-6486.4294	389.7060	-400.0000	-2927.4042	0.0000	0.0000
974	@HENAN28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0139	-0.0139	1.0000	0.3819	-56200.0000	0	-56200.0000	2.6047	18.3135	13900950.0000	36.1559	002601.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	1538961	0.0600	4008569.7621	GS	connect	availability	56200	1.1383	1.1655	0.1655	-0.2142	6210.3099	1.0000	CN	100	-146385.5293	146385.5293	-146385.5293	146385.5293	-1.0000	31355.5244	0.2142	-166627.2099	-166627.2099	31355.5244	-56200.0000	-146385.5293	0.0000	0.0000
975	@JIANG342	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0346	-500.0000	0	-500.0000	8.7572	61.3861	8143242.0000	70.9954	605376.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	41523	0.0900	363625.9288	GS	connect	availability	500	2.1982	1.9842	0.9842	-0.2553	1557.8038	1.0000	CN	100	-4378.6086	4378.6086	-4378.6086	4378.6086	-1.0000	1117.9616	0.2553	-9625.0839	-9625.0839	1117.9616	-500.0000	-4378.6086	0.0000	0.0000
976	@KINCO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	0	100.0000	13.4667	96.3035	1318470.0000	18.0333	688160.SH	SHA	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6330	2.2467	1.2467	0.1538	660.5355	1.0000	CN	100	1346.6743	1346.6743	1346.6743	1346.6743	1.0000	207.1597	0.1538	3545.8501	3545.8501	207.1597	0.0000	0.0000	NaN	NaN
977	@MEHOW1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0022	-1700.0000	0	-1700.0000	3.1089	21.8641	4689266.0000	14.5613	301363.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	7279	0.0400	22629.7654	GS	connect	availability	1700	1.6808	1.5343	0.5343	-0.2041	1291.0561	1.0000	CN	100	-5285.1492	5285.1492	-5285.1492	5285.1492	-1.0000	1078.8523	0.2041	-8883.1627	-8883.1627	1078.8523	-1700.0000	-5285.1492	0.0000	0.0000
978	@MILKY5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0373	-500.0000	0	-500.0000	8.0286	56.2868	2639854.0000	21.1032	603713.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	48712	0.0950	391090.7196	GS	connect	availability	500	1.6634	1.4799	0.4799	-0.2655	1269.5449	1.0000	CN	100	-4014.3160	4014.3160	-4014.3160	4014.3160	-1.0000	1065.6771	0.2655	-6677.2534	-6677.2534	1065.6771	-500.0000	-4014.3160	0.0000	0.0000
979	@MONTA67	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0045	-0.0045	1.0000	1.0000	-2800.0000	0	-2800.0000	16.6992	118.3613	21788551.0000	366.2694	688008.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	1092068	0.0015	18236678.6716	GS	connect	availability	2800	1.9080	1.7458	0.7458	-0.0889	19123.1286	1.0000	CN	100	-46757.8029	46757.8029	-46757.8029	46757.8029	-1.0000	4156.8166	0.0889	-89214.2238	-89214.2238	4156.8166	-2800.0000	-46757.8029	0.0000	0.0000
980	@NANTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0178	-500.0000	0	-500.0000	3.4512	24.3614	12486692.0000	43.2028	600389.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	54081	0.0550	186643.8267	GS	connect	availability	500	1.2305	1.2428	0.2428	-0.1717	1055.2411	1.0000	CN	100	-1725.5952	1725.5952	-1725.5952	1725.5952	-1.0000	296.2573	0.1717	-2123.3105	-2123.3105	296.2573	-500.0000	-1725.5952	0.0000	0.0000
981	@QINGD14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0016	-7800.0000	0	-7800.0000	1.1717	8.2001	43044829.0000	50.1306	002537.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	14126	0.0075	16551.4376	GS	connect	availability	7800	1.5839	1.4955	0.4955	-0.0912	1086.7206	1.0000	CN	100	-9139.2619	9139.2619	-9139.2619	9139.2619	-1.0000	833.0485	0.0912	-14475.8653	-14475.8653	833.0485	-7800.0000	-9139.2619	0.0000	0.0000
982	@RAYTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0088	-0.0088	1.0000	1.0000	-7300.0000	0	-7300.0000	12.6529	88.4165	5419758.0000	68.0575	688002.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	888494	0.0100	11242063.0154	GS	connect	availability	7300	1.6474	1.5677	0.5677	-0.1458	5823.3611	1.0000	CN	100	-92366.4763	92366.4763	-92366.4763	92366.4763	-1.0000	13468.0459	0.1458	-152166.2643	-152166.2643	13468.0459	-7300.0000	-92366.4763	0.0000	0.0000
983	@SHAAN36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	0.0304	-5100.0000	0	-5100.0000	3.6074	25.0044	27310950.0000	96.9875	688150.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	88571	0.0375	319512.4120	GS	connect	availability	5100	1.7407	1.6439	0.6439	-0.2053	1451.7596	1.0000	CN	100	-18397.8198	18397.8198	-18397.8198	18397.8198	-1.0000	3777.5087	0.2053	-32025.3595	-32025.3595	3777.5087	-5100.0000	-18397.8198	0.0000	0.0000
984	@SHENZ122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	0.0475	-4500.0000	0	-4500.0000	4.6698	32.5440	53315676.0000	246.4271	300468.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	106883	0.0250	499117.8268	GS	connect	availability	4500	1.0829	1.1609	0.1609	-0.1929	1982.4033	1.0000	CN	100	-21013.9145	21013.9145	-21013.9145	21013.9145	-1.0000	4053.9704	0.1929	-22755.7389	-22755.7389	4053.9704	-4500.0000	-21013.9145	0.0000	0.0000
985	@SINOM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0120	-0.0120	1.0000	0.0547	-159000.0000	0	-159000.0000	0.7911	5.6447	637170630.0000	510.8098	601399.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	726369	0.0050	574612.4672	GS	connect	availability	159000	1.1484	1.2080	0.2080	-0.2477	2510.8445	1.0000	CN	100	-125780.9492	125780.9492	-125780.9492	125780.9492	-1.0000	31151.0948	0.2477	-144445.6990	-144445.6990	31151.0948	-159000.0000	-125780.9492	0.0000	0.0000
986	@SUZHO27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0569	-400.0000	0	-400.0000	7.6139	52.5025	14609344.0000	108.9365	603800.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	78434	0.1000	597190.3080	GS	connect	availability	400	1.9379	1.7586	0.7586	-0.3405	839.3587	1.0000	CN	100	-3045.5685	3045.5685	-3045.5685	3045.5685	-1.0000	1037.1071	0.3405	-5901.9601	-5901.9601	1037.1071	-400.0000	-3045.5685	0.0000	0.0000
987	@TIANN5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	0.0000	3100.0000	0	3100.0000	4.6712	32.8801	1657560.0000	7.7404	688819.SH	SHA	CHN	CN	True	1	2025-12-22	2025-12-22	18882	0.1900	88201.1887	GS	connect	availability	0	1.4185	1.3991	0.3991	0.1156	817.3534	1.0000	CN	100	14480.6527	14480.6527	14480.6527	14480.6527	1.0000	1674.0618	0.1156	20540.8423	20540.8423	1674.0618	0.0000	0.0000	NaN	NaN
988	@WINDE12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	0.0000	7900.0000	0	7900.0000	2.6076	18.4882	8860953.0000	23.2669	300772.ZK	SHE	CHN	CN	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5763	1.5280	0.5280	0.0962	1087.4313	1.0000	CN	100	20599.7696	20599.7696	20599.7696	20599.7696	1.0000	1981.3929	0.0962	32471.1133	32471.1133	1981.3929	0.0000	0.0000	NaN	NaN
989	@XINJI18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.2187	-23000.0000	0	-23000.0000	0.5795	4.0725	136234190.0000	78.7970	000415.ZK	SHE	CHN	CN	True	-1	2025-12-22	2025-12-22	3961541	0.0275	2295550.7034	GS	connect	availability	23000	1.7950	1.6100	0.6100	-0.1463	2580.2472	1.0000	CN	100	-13327.5577	13327.5577	-13327.5577	13327.5577	-1.0000	1950.3755	0.1463	-23923.5517	-23923.5517	1950.3755	-23000.0000	-13327.5577	0.0000	0.0000
990	@ZHEJI368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.1162	-10700.0000	0	-10700.0000	5.2336	36.8274	8891563.0000	46.5063	688127.SH	SHA	CHN	CN	True	-1	2025-12-22	2025-12-22	233045	0.0150	1219663.2436	GS	connect	availability	10700	2.3942	2.0207	1.0207	-0.1748	2110.1459	1.0000	CN	100	-55999.4709	55999.4709	-55999.4709	55999.4709	-1.0000	9790.9450	0.1748	-134074.1985	-134074.1985	9790.9450	-10700.0000	-55999.4709	0.0000	0.0000
991	@ADVAN68	18682.5752	0.0018	0.0050	0.7678	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.8329	309.7498	4030599.0000	39.7288	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	19072355	0.0050	187537213.8377	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0756	10528.2781	1.0000	TH	100	18682.5752	18682.5752	0.0000	0.0000	0.0000	1411.5762	0.0756	3501.7255	0.0000	0.0000	0.0000	0.0000	NaN	NaN
992	@SRISA3	41.3683	0.0000	0.0050	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	8200.0000	50	8250.0000	0.8274	26.1388	9376863.0000	7.7995	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	8952041	0.1525	7406620.0914	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.1667	1374.6754	1.0000	TH	100	6825.7748	6825.7748	6784.4065	6784.4065	1.0000	1137.7051	0.1667	2561.7964	2546.2703	1130.8099	0.0000	0.0000	NaN	NaN
993	@PTTOI1	133113.1095	0.0127	0.0050	5.4704	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	0.1185	0.0000	316900	316900.0000	0.4200	13.0286	15376774.0000	6.3751	OR_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	2962327	0.0950	1244318.5815	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.1934	1260.1430	1.0000	TH	100	133113.1095	133113.1095	0.0000	0.0000	0.0000	25740.6791	0.1934	45392.2642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@GULFD3	-17.1679	-0.0000	0.0050	-0.0000	0.2550	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3206	41.3390	21629379.0000	28.4530	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0299	13021.5466	1.0000	TH	100	-17.1679	17.1679	0.0000	0.0000	0.0000	-0.5142	0.0299	-7.5481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@BUMRU1	36714.3947	0.0035	0.0050	1.5088	0.0000	-0.0000	0.0035	0.0022	-0.0013	1.0000	1.0000	-2600.0000	7100	4500.0000	5.1710	162.4784	1570976.0000	8.1225	BH_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	5723481	0.0475	29596357.8079	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0907	4110.7933	1.0000	TH	100	23269.6868	23269.6868	-13444.7079	13444.7079	-1.0000	2110.0983	0.0907	130.5951	-75.4549	-1219.1679	0.0000	0.0000	NaN	NaN
996	@BGRIM4	18617.0223	0.0018	0.0050	0.7651	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	41200	41200.0000	0.4519	14.2304	9178887.0000	4.1565	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	5452620	0.4500	2463872.5265	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.1012	671.4480	0.9999	TH	100	18617.0223	18617.0223	0.0000	0.0000	0.0000	1884.0215	0.1012	12321.6027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
997	@KIATN4	89301.5002	0.0085	0.0050	3.6699	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8875	0.0000	42200	42200.0000	2.1161	66.9849	2757814.0000	5.8785	KKP_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	4402273	0.0050	9315866.8969	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.1486	1702.2780	0.9888	TH	100	89301.5002	89301.5002	0.0000	0.0000	0.0000	13272.8568	0.1486	17470.2652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@KRUNG9	152272.0570	0.0145	0.0050	6.2578	0.0000	-0.0000	0.0145	0.0151	0.0005	1.0000	1.0000	6300.0000	167900	174200.0000	0.9069	28.8259	108475570.0000	99.5037	KTB_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	77484463	0.0050	70272296.4013	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1799	5703.8328	1.0000	TH	100	157985.6601	157985.6601	5713.6031	5713.6031	1.0000	28414.3108	0.1799	57178.9075	2067.8939	1027.6128	0.0000	0.0000	NaN	NaN
999	@GLOBA656	25503.5767	0.0024	0.0050	1.0481	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	23400	23400.0000	1.0899	34.1354	4116035.0000	4.4710	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	1647165	0.1950	1795239.2703	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1466	768.3027	1.0000	TH	100	25503.5767	25503.5767	0.0000	0.0000	0.0000	3739.3594	0.1466	17461.9482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@ASSET67	81527.4515	0.0078	0.0050	3.3504	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.1760	0.0000	1220000	1220000.0000	0.0668	2.1051	50951336.0000	3.4131	AWC_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	27644268	0.1400	1847349.7683	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.0697	534.8229	0.9782	TH	100	81527.4515	81527.4515	0.0000	0.0000	0.0000	5681.4399	0.0697	52609.0661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1001	@CHKAR1	35148.4471	0.0033	0.0050	1.4445	0.0000	-0.0000	0.0033	0.0022	-0.0011	1.0000	0.2707	-30000.0000	89800	59800.0000	0.3914	12.2442	2627836.0000	1.0239	CK_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	7258536	0.0050	2841049.7596	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.0383	470.7335	0.2613	TH	100	23406.2042	23406.2042	-11742.2429	11742.2429	-1.0000	895.8809	0.0383	13739.8818	-6892.9173	-449.4386	0.0000	0.0000	NaN	NaN
1002	@MKRES2	55043.7391	0.0052	0.0050	2.2621	0.0000	-0.0000	0.0052	0.0052	-0.0000	1.0000	0.0250	-300.0000	92500	92200.0000	0.5951	18.5766	1336588.0000	0.7901	M_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	440274	0.0725	261992.7265	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.1652	547.9846	0.3409	TH	100	54865.2189	54865.2189	-178.5202	178.5202	-1.0000	9061.3406	0.1652	40946.5692	-133.2318	-29.4838	0.0000	0.0000	NaN	NaN
1003	@NATIO69	51309.4605	0.0049	0.0050	2.1086	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	200.0000	27800	28000.0000	1.8457	58.2438	1797742.0000	3.3320	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	7219799	0.0525	13325323.4272	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.2320	1451.5294	0.6855	TH	100	51678.5933	51678.5933	369.1328	369.1328	1.0000	11989.9768	0.2320	4869.7670	34.7840	85.6427	0.0000	0.0000	NaN	NaN
1004	@THAIL63	105907.7033	0.0101	0.0050	4.3524	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.2887	0.0000	359800	359800.0000	0.2944	9.2111	25132012.0000	7.3665	TLI_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	10295696	0.1325	3030554.5228	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.1951	1482.9433	0.7838	TH	100	105907.7033	105907.7033	0.0000	0.0000	0.0000	20665.6281	0.1951	76872.2507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@BERLI44	-8843.9130	-0.0008	0.0050	-0.0000	0.0050	0.3634	-0.0008	0.0000	0.0008	1.0000	0.1799	2600.0000	-19300	-16700.0000	0.4582	14.4127	4193746.0000	1.9234	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	4100630	0.0050	1879047.3981	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.1067	459.1268	0.5712	TH	100	-7652.5050	7652.5050	1191.4080	1191.4080	1.0000	-816.8200	0.1067	-3089.8172	481.0494	127.1696	0.0000	0.0000	NaN	NaN
1006	@LANDH5	-158897.5582	-0.0151	0.0050	-0.0000	0.0050	6.5300	-0.0151	-0.0152	-0.0001	1.0000	0.6854	-9200.0000	-1342300	-1351500.0000	0.1184	3.7472	50458118.0000	6.0168	LH_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	59433476	0.0050	7035561.5086	GS	thai	availability	9200	0.3704	0.4988	-0.5012	-0.0471	1329.6977	0.9193	TH	100	-159986.6274	159986.6274	-1089.0692	1089.0692	-1.0000	7535.2806	0.0471	-59257.5343	-403.3809	51.2945	-9200.0000	-1089.0692	NaN	NaN
1007	@SIAMC15	-28456.6392	-0.0027	0.0050	-0.0000	0.0050	1.1695	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-4900	-4900.0000	5.8075	181.9472	2530215.0000	14.6497	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	4856473	0.0050	28203857.1101	GS	thai	availability	0	0.9225	0.8831	-0.1169	0.0716	6968.9784	1.0000	TH	100	-28456.6392	28456.6392	0.0000	0.0000	0.0000	-2036.8951	0.0716	-26251.0355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@THAIU2	139710.4148	0.0133	0.0050	5.7415	0.0000	-0.0000	0.0133	0.0132	-0.0001	1.0000	0.5740	-3100.0000	343000	339900.0000	0.4073	12.7774	28948930.0000	11.7706	TU_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	14792018	0.0050	6025069.8836	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0690	1814.6599	0.9976	TH	100	138447.7259	138447.7259	-1262.6889	1262.6889	-1.0000	9551.2492	0.0690	33078.6297	-301.6880	-87.1105	0.0000	0.0000	NaN	NaN
1009	@ITAIL1	26428.9545	0.0025	0.0050	1.0861	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2820	0.0000	52900	52900.0000	0.4996	15.6786	4630856.0000	2.3104	ITC_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	5925555	0.1475	2960420.1005	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1659	314.7494	0.8225	TH	100	26428.9545	26428.9545	0.0000	0.0000	0.0000	4385.5806	0.1659	17538.3887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@PTTPU1	-82696.8868	-0.0079	0.0050	-0.0000	0.0050	3.3985	-0.0079	-0.0079	0.0000	1.0000	1.0000	0.0000	-82500	-82500.0000	1.0024	31.4824	68507375.0000	68.6325	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	149866664	0.0050	150224321.8808	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0241	28631.1357	1.0000	TH	100	-82696.8868	82696.8868	0.0000	0.0000	0.0000	-1990.4304	0.0241	-24815.2003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@ROYAL74	-116590.8867	-0.0111	0.0050	-0.0000	0.0050	4.7914	-0.0111	-0.0090	0.0021	1.0000	1.0000	29600.0000	-153300	-123700.0000	0.7605	23.8792	16732262.0000	12.7145	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	23636186	0.0050	17976281.0399	GS	thai	availability	0	0.4684	0.5127	-0.4873	0.0131	3622.2872	1.0000	TH	100	-94078.8825	94078.8825	22512.0042	22512.0042	1.0000	-1235.4075	0.0131	-44069.8781	10545.4195	295.6189	0.0000	0.0000	NaN	NaN
1012	@BANPU2	-29444.1944	-0.0028	0.0050	-0.0000	0.0825	19.9656	-0.0028	-0.0019	0.0009	1.0000	0.6821	57600.0000	-185800	-128200.0000	0.1585	5.0007	56072411.0000	8.9229	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	44995924	0.0825	7130617.5020	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.0666	1460.7028	0.9993	TH	100	-20316.1772	20316.1772	9128.0172	9128.0172	1.0000	1352.6924	0.0666	-7934.9852	3565.1727	-607.7619	0.0000	0.0000	NaN	NaN
1013	@AMATA5	6145.1066	0.0006	0.0050	0.2525	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3863	5300.0000	12300	17600.0000	0.4996	15.7565	23370122.0000	11.7178	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	8116874	0.1300	4055207.8148	GS	thai	availability	0	1.2800	1.1351	0.1351	0.1670	574.5430	0.9997	TH	100	8792.9981	8792.9981	2647.8915	2647.8915	1.0000	1468.2911	0.1670	11255.2864	3389.3760	442.1558	0.0000	0.0000	NaN	NaN
1014	@DELTA60	55929.9849	0.0053	0.0050	2.2985	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	5.3779	169.6479	13779567.0000	74.3890	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	25465180	0.0050	136948762.8387	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.2058	24820.6064	1.0000	TH	100	55929.9849	55929.9849	0.0000	0.0000	0.0000	11512.0562	0.2058	49468.2238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@ELECT120	-31933.1702	-0.0030	0.0050	-0.0000	0.0050	1.3123	-0.0030	-0.0030	0.0000	1.0000	0.6786	0.0000	-9000	-9000.0000	3.5481	112.0215	1911900.0000	6.8154	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	1998579	0.0050	7091218.1427	GS	thai	availability	0	0.2818	0.3675	-0.6325	0.0696	803.2254	0.6532	TH	100	-31933.1702	31933.1702	0.0000	0.0000	0.0000	-2221.5741	0.0696	-8999.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@KRUNG16	39412.0873	0.0038	0.0050	1.6197	0.0000	-0.0000	0.0038	0.0051	0.0013	1.0000	0.0000	16300.0000	46300	62600.0000	0.8512	26.7566	19676129.0000	16.7531	KTC_n.BK	BAK	THA	TH	True	1	2025-12-22	2025-12-22	8665088	0.2475	7376008.7350	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.2035	1119.3295	1.0000	TH	100	53287.1849	53287.1849	13875.0977	13875.0977	1.0000	10844.2049	0.2035	-823.9016	-214.5303	2823.6508	0.0000	0.0000	NaN	NaN
1017	@SISBP1	4607.1593	0.0004	0.0050	0.1893	0.0000	-0.0000	0.0004	0.0010	0.0006	1.0000	0.0000	16800.0000	12700	29500.0000	0.3628	11.3565	2054685.0000	0.7425	SISB_n.BK	BAK	THA	TH	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2984	0.4621	-0.5379	0.2272	341.0023	0.2807	TH	100	10701.6693	10701.6693	6094.5100	6094.5100	1.0000	2430.9830	0.2272	3192.9245	1818.3435	1384.4242	0.0000	0.0000	NaN	NaN
1018	@TIDLO2	7306.9220	0.0007	0.0050	0.3003	0.0000	-0.0000	0.0007	0.0021	0.0014	1.0000	0.0000	26400.0000	12900	39300.0000	0.5664	17.7293	16456047.0000	9.2841	TIDLOR_n.BK	BAK	THA	TH	True	1	2025-12-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5318	0.7104	-0.2896	0.2559	1640.3358	0.9997	TH	100	22260.6227	22260.6227	14953.7007	14953.7007	1.0000	5695.7985	0.2559	11838.3435	7952.4750	3826.1852	0.0000	0.0000	NaN	NaN
1019	@TISCO12	-11901.3509	-0.0011	0.0050	-0.0000	0.0050	0.4891	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-3400	-3400.0000	3.5004	110.4007	2596016.0000	9.1202	TISCO_n.BK	BAK	THA	TH	True	-1	2025-12-22	2025-12-22	10225487	0.0050	35793267.3612	GS	thai	availability	0	0.0847	0.2196	-0.7804	0.0518	2522.3193	1.0000	TH	100	-11901.3509	11901.3509	0.0000	0.0000	0.0000	-616.1768	0.0518	-1007.6655	0.0000	0.0000	0.0000	0.0000	NaN	NaN