| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @CENTU340 | -63819.6835 | -0.0061 | 0.0047 | -0.0000 | 0.0400 | 6.9939 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -15000 | -15000 | 4.2546 | 135.5020 | 496891.0000 | 2.1298 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 2566335 | 0.0500 | 10918845.8308 | GS | apac | availability | 0 | 0.9163 | 0.9029 | -0.0971 | -0.0516 | 913.8983 | 1.0000 | TW | 1000 | -63819.6835 | 63819.6835 | 0.0000 | 0.0000 | 0 | 3294.3618 | 0.0516 | -58478.6518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @CHINA1014 | 17190.2613 | 0.0016 | 0.0037 | 0.1766 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 22000 | 22000 | 0.7814 | 6.0928 | 9052000.0000 | 7.0879 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 264182284 | 0.0050 | 206425567.8611 | GS | apac | availability | 0 | 0.9489 | 1.0614 | 0.0614 | 0.1781 | 3415.4424 | 1.0000 | XH | 2000 | 17190.2613 | 17190.2613 | 0.0000 | 0.0000 | 0 | 3061.3212 | 0.1781 | 16311.9800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CHINA1176 | 47086.0984 | 0.0045 | 0.0037 | 0.4838 | 0.0000 | -0.0000 | 0.0045 | 0.0027 | -0.0018 | 1.0000 | 0.0000 | -4000 | 10200 | 6200 | 4.6163 | 35.7667 | 17127040.0000 | 78.7258 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8836 | 1.6442 | 0.6442 | 0.1702 | 11914.7571 | 1.0000 | XH | 2000 | 28620.9618 | 28620.9618 | -18465.1366 | 18465.1366 | -1 | 4870.7551 | 0.1702 | 53910.1091 | -34780.7156 | -3142.4226 | 0 | 0.0000 |
| 3 | @CHINA288 | -3482.7766 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.0477 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.4828 | 27.1308 | 5229793.0000 | 18.2349 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 276541620 | 0.0050 | 963132690.4255 | GS | apac | availability | 0 | 1.6438 | 1.4475 | 0.4475 | 0.0866 | 5423.3937 | 1.0000 | HK | 2000 | -3482.7766 | 3482.7766 | 0.0000 | 0.0000 | 0 | -301.6216 | 0.0866 | -5724.9073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @FREEE1 | -7635.9315 | -0.0007 | 0.0030 | -0.0000 | 0.0325 | 0.6799 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -400 | -400 | 19.0898 | 2932.6258 | 314300.0000 | 5.9204 | 4478.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 1444717 | 0.0325 | 27579400.2248 | GS | apac | availability | 0 | 0.8897 | 0.9537 | -0.0463 | -0.1320 | 1138.6464 | 1.0000 | JP | 100 | -7635.9315 | 7635.9315 | 0.0000 | 0.0000 | 0 | 1007.6987 | 0.1320 | -6793.3566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 5 | @JDCOM7 | 2162.9194 | 0.0002 | 0.0037 | 0.0222 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 150 | 150 | 14.4195 | 112.0257 | 4946926.0000 | 71.2212 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 340394113 | 0.0050 | 4908300183.0616 | GS | apac | availability | 0 | 2.0114 | 1.7218 | 0.7218 | 0.1038 | 41312.7697 | 1.0000 | XH | 2000 | 2162.9194 | 2162.9194 | 0.0000 | 0.0000 | 0 | 224.4315 | 0.1038 | 4350.4352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @JDLOG1 | 149.9778 | 0.0000 | 0.0037 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 1.4998 | 11.6323 | 6786137.0000 | 10.1448 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 243185030 | 0.0050 | 364723669.3493 | GS | apac | availability | 0 | 1.8333 | 1.5899 | 0.5899 | 0.2231 | 2995.1094 | 1.0000 | XH | 2000 | 149.9778 | 149.9778 | 0.0000 | 0.0000 | 0 | 33.4529 | 0.2231 | 274.9614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @JIUMA1 | 221.0471 | 0.0000 | 0.0037 | 0.0023 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 0.2210 | 1.7212 | 2137000.0000 | 0.4727 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 11450031 | 0.1900 | 2530995.6765 | GS | apac | availability | 0 | 2.6969 | 2.1868 | 1.1868 | 0.1147 | 308.9428 | 0.9997 | XH | 2000 | 221.0471 | 221.0471 | 0.0000 | 0.0000 | 0 | 25.3535 | 0.1147 | 596.1442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @JTGLO1 | -22250.9550 | -0.0021 | 0.0037 | -0.0000 | 0.0075 | 0.4572 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 1.3404 | 10.4390 | 6466043.0000 | 8.6747 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 437536696 | 0.0075 | 586482491.0797 | GS | apac | availability | 0 | 1.3344 | 1.2389 | 0.2389 | 0.0495 | 9881.1368 | 1.0000 | XH | 2000 | -22250.9550 | 22250.9550 | 0.0000 | 0.0000 | 0 | -1101.2267 | 0.0495 | -29691.0468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @KAKAK2 | 44383.8520 | 0.0042 | 0.0030 | 0.3648 | 0.0000 | -0.0000 | 0.0042 | 0.0030 | -0.0012 | 1.0000 | 1.0000 | -900 | 3100 | 2200 | 14.3174 | 2223.4981 | 1024100.0000 | 14.6262 | 2371.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 23465415 | 0.0050 | 335963066.6731 | GS | apac | availability | 0 | 0.4771 | 0.6608 | -0.3392 | 0.0265 | 1759.5383 | 1.0000 | JP | 100 | 31498.2176 | 31498.2176 | -12885.6345 | 12885.6345 | -1 | 835.1541 | 0.0265 | 15029.1217 | -6148.2770 | -341.6539 | 0 | 0.0000 |
| 10 | @KINGY1 | 32977.4573 | 0.0031 | 0.0047 | 0.4292 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 6.5955 | 210.1112 | 17601016.0000 | 116.9844 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 25670908 | 0.0225 | 169312254.3535 | GS | apac | availability | 0 | 1.0901 | 1.1194 | 0.1194 | 0.1907 | 8064.6039 | 1.0000 | TW | 1000 | 32977.4573 | 32977.4573 | 0.0000 | 0.0000 | 0 | 6290.1190 | 0.1907 | 35947.2845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @KUOBI1 | -748.1851 | -0.0001 | 0.0047 | -0.0000 | 0.0175 | 0.0359 | -0.0001 | -0.0000 | 0.0001 | 0.0000 | 0.0000 | 0 | -720 | -720 | 1.0391 | 33.1100 | 1563527.0000 | 1.6376 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 530551 | 0.0200 | 551319.9481 | GS | apac | availability | 0 | 0.4922 | 0.6290 | -0.3710 | -0.1991 | 612.4736 | 0.2436 | TW | 1000 | -748.1851 | 748.1851 | 0.0000 | 0.0000 | 0 | 148.9639 | 0.1991 | -368.2230 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @MALAY68 | 110.7986 | 0.0000 | 0.0090 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 1.8466 | 7.5546 | 1150601.0000 | 2.1260 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2880 | 0.3606 | -0.6394 | 0.0821 | 4039.0855 | 0.7506 | MY | 100 | 110.7986 | 110.7986 | 0.0000 | 0.0000 | 0 | 9.0960 | 0.0821 | 31.9060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @MINIS7 | -13674.0715 | -0.0013 | 0.0037 | -0.0000 | 0.0125 | 0.4683 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2800 | -2800 | 4.8836 | 38.2010 | 3844573.0000 | 18.8747 | 9896.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 36796381 | 0.0100 | 179698694.4051 | GS | apac | availability | 0 | 1.8160 | 1.5907 | 0.5907 | 0.0195 | 5076.7623 | 1.0000 | XH | 2000 | -13674.0715 | 13674.0715 | 0.0000 | 0.0000 | 0 | -266.2130 | 0.0195 | -24831.9097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 14 | @NETEA10 | 116933.8793 | 0.0111 | 0.0037 | 1.2014 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 27.1939 | 210.0914 | 4237512.0000 | 114.4130 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 391487933 | 0.0050 | 10646093649.6904 | GS | apac | availability | 0 | 1.1975 | 1.2255 | 0.2255 | 0.1796 | 49108.5744 | 1.0000 | XH | 2000 | 116933.8793 | 116933.8793 | 0.0000 | 0.0000 | 0 | 21003.1668 | 0.1796 | 140025.5082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 15 | @NEWCH6 | 106299.2130 | 0.0101 | 0.0037 | 1.0921 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 15800 | 15800 | 6.7278 | 51.8201 | 9581820.0000 | 63.8120 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 89675757 | 0.0050 | 603320404.6975 | GS | apac | availability | 0 | 2.0660 | 1.7746 | 0.7746 | 0.2121 | 6539.8288 | 1.0000 | XH | 2000 | 106299.2130 | 106299.2130 | 0.0000 | 0.0000 | 0 | 22543.8975 | 0.2121 | 219609.9268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @OBICB2 | 61343.0966 | 0.0058 | 0.0030 | 0.5042 | 0.0000 | -0.0000 | 0.0058 | 0.0053 | -0.0005 | 1.0000 | 1.0000 | -100 | 1100 | 1000 | 55.7665 | 8706.9297 | 49500.0000 | 2.7684 | 4733.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 8068818 | 0.0050 | 449969347.5672 | GS | apac | availability | 0 | 0.2689 | 0.5128 | -0.4872 | 0.0080 | 2649.1585 | 1.0000 | JP | 100 | 55766.4515 | 55766.4515 | -5576.6451 | 5576.6451 | -1 | 446.4780 | 0.0080 | 14997.3386 | -1499.7339 | -44.6478 | 0 | 0.0000 |
| 17 | @PEOPL43 | 218322.5000 | 0.0208 | 0.0037 | 2.2430 | 0.0000 | -0.0000 | 0.0208 | 0.0208 | 0.0000 | 1.0000 | 1.0000 | 0 | 248000 | 248000 | 0.8803 | 6.7525 | 68721250.0000 | 59.6365 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 1613414202 | 0.0050 | 1420341218.3417 | GS | apac | availability | 0 | 1.2962 | 1.2344 | 0.2344 | 0.2862 | 7681.9888 | 1.0000 | XH | 2000 | 218322.5000 | 218322.5000 | 0.0000 | 0.0000 | 0 | 62483.2740 | 0.2862 | 282987.7478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @PHARM121 | -58464.6822 | -0.0056 | 0.0047 | -0.0000 | 0.0250 | 4.0044 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -3730 | -3730 | 15.6742 | 499.2808 | 1227592.0000 | 19.3883 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 5425135 | 0.0250 | 85034529.1376 | GS | apac | availability | 0 | 0.4158 | 0.6339 | -0.3661 | -0.0077 | 5946.0730 | 1.0000 | TW | 1000 | -58464.6822 | 58464.6822 | 0.0000 | 0.0000 | 0 | 449.5501 | 0.0077 | -24309.5676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @PINGA1 | 113119.5223 | 0.0108 | 0.0037 | 1.1622 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0000 | 0 | 13500 | 13500 | 8.3792 | 65.0032 | 24691188.0000 | 206.2685 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7407 | 1.5408 | 0.5408 | 0.2327 | 54292.2250 | 1.0000 | XH | 2000 | 113119.5223 | 113119.5223 | 0.0000 | 0.0000 | 0 | 26327.1330 | 0.2327 | 196901.5719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @SIGUR1 | 147406.8724 | 0.0140 | 0.0047 | 1.9183 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 49000 | 49000 | 3.0083 | 95.6241 | 5812473.0000 | 17.5820 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 9820827 | 0.0075 | 29544028.4150 | GS | apac | availability | 0 | 0.8711 | 0.9774 | -0.0226 | 0.1832 | 1455.7551 | 1.0000 | TW | 1000 | 147406.8724 | 147406.8724 | 0.0000 | 0.0000 | 0 | 27008.5914 | 0.1832 | 128408.9846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 21 | @SUNNY10 | 8398.5025 | 0.0008 | 0.0037 | 0.0863 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 8.3985 | 65.1684 | 7050391.0000 | 59.0482 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 84312165 | 0.0050 | 708095929.7462 | GS | apac | availability | 0 | 2.3034 | 2.0071 | 1.0071 | 0.1079 | 5884.6222 | 1.0000 | XH | 2000 | 8398.5025 | 8398.5025 | 0.0000 | 0.0000 | 0 | 906.5345 | 0.1079 | 19345.1077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @TELEK13 | 139791.1216 | 0.0133 | 0.0090 | 3.4469 | 0.0000 | -0.0000 | 0.0133 | 0.0118 | -0.0015 | 1.0000 | 0.0000 | -8100 | 72900 | 64800 | 1.9176 | 7.7891 | 8894070.0000 | 16.9443 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2679 | 0.3494 | -0.6506 | 0.0256 | 7359.1463 | 1.0000 | MY | 100 | 124258.7747 | 124258.7747 | -15532.3468 | 15532.3468 | -1 | 3184.1798 | 0.0256 | 33286.6668 | -4160.8333 | -398.0225 | 0 | 0.0000 |
| 23 | @VOLTR2 | 30525.8957 | 0.0029 | 0.0047 | 0.3973 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 30.5259 | 964.6111 | 457315.0000 | 13.9543 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 2157244 | 0.0550 | 65851805.3489 | GS | apac | availability | 0 | 0.8139 | 0.9078 | -0.0922 | 0.1723 | 2677.4680 | 1.0000 | TW | 1000 | 30525.8957 | 30525.8957 | 0.0000 | 0.0000 | 0 | 5260.9791 | 0.1723 | 24843.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 24 | @WISTR2 | -88129.6844 | -0.0084 | 0.0047 | -0.0000 | 0.0250 | 6.0363 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 3.1475 | 99.9677 | 3422002.0000 | 10.8213 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 6793092 | 0.0250 | 21381180.4974 | GS | apac | availability | 0 | 0.9786 | 1.0788 | 0.0788 | 0.0143 | 1218.7596 | 1.0000 | TW | 1000 | -88129.6844 | 88129.6844 | 0.0000 | 0.0000 | 0 | -1261.5411 | 0.0143 | -86241.8028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 25 | @WUXIA6 | 85456.5294 | 0.0081 | 0.0037 | 0.8780 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | 6500 | 6500 | 13.1472 | 102.4164 | 2729481.0000 | 35.9257 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 56552796 | 0.0175 | 743508565.0166 | GS | apac | availability | 0 | 2.4362 | 2.1089 | 1.1089 | 0.1738 | 5771.7359 | 1.0000 | XH | 2000 | 85456.5294 | 85456.5294 | 0.0000 | 0.0000 | 0 | 14851.7825 | 0.1738 | 208190.6484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @XINTE1 | 111886.1068 | 0.0107 | 0.0047 | 1.4561 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.9441 | 0 | 27000 | 27000 | 4.1439 | 131.0752 | 505000.0000 | 2.0939 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 2391867 | 0.1000 | 9911729.1373 | GS | apac | availability | 0 | 0.8340 | 0.9516 | -0.0484 | 0.1446 | 663.4633 | 1.0000 | TW | 1000 | 111886.1068 | 111886.1068 | 0.0000 | 0.0000 | 0 | 16176.1533 | 0.1446 | 93315.5007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @ZTOEX4 | -13800.0169 | -0.0013 | 0.0037 | -0.0000 | 0.2500 | 9.4521 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0013 | 0 | -650 | -650 | 21.2308 | 165.3178 | 1299414.0000 | 27.6073 | 2057.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1020 | 1.0750 | 0.0750 | 0.1475 | 9527.8792 | 1.0000 | XH | 2000 | -13800.0169 | 13800.0169 | 0.0000 | 0.0000 | 0 | -2035.8132 | 0.1475 | -15207.2875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @ALCOR3 | -3222.9968 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 0.8168 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0337 | 0 | -733 | -733 | 4.3970 | 141.4135 | 3447000.0000 | 15.4196 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 79844 | 0.1025 | 351073.6132 | GS | apac | availability | 0 | 1.0391 | 1.0902 | 0.0902 | -0.0384 | 413.9224 | 1.0000 | TW | 1000 | -3222.9968 | 3222.9968 | 0.0000 | 0.0000 | 0 | 123.8827 | 0.0384 | -3349.1567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 29 | @CITIC33 | 168643.4486 | 0.0161 | 0.0037 | 1.7326 | 0.0000 | -0.0000 | 0.0161 | 0.0154 | -0.0007 | 1.0000 | 1.0000 | -2000 | 47000 | 45000 | 3.5882 | 27.7016 | 13747950.0000 | 48.9440 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 114075344 | 0.0050 | 409320412.9642 | GS | apac | availability | 0 | 2.7683 | 2.3250 | 1.3250 | 0.1677 | 5828.7759 | 1.0000 | XH | 2000 | 161467.1316 | 161467.1316 | -7176.3170 | 7176.3170 | -1 | 27084.2518 | 0.1677 | 446991.5170 | -19866.2896 | -1203.7445 | 0 | 0.0000 |
| 30 | @CHINA1694 | 410.6077 | 0.0000 | 0.0037 | 0.0042 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 900 | 900 | 0.4562 | 3.5804 | 31099047.0000 | 14.3098 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5863 | 2.1502 | 1.1502 | 0.0956 | 1006.6792 | 1.0000 | XH | 2000 | 410.6077 | 410.6077 | 0.0000 | 0.0000 | 0 | 39.2403 | 0.0956 | 1061.9588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 31 | @CHNIN1 | 5996.0299 | 0.0006 | 0.0037 | 0.0616 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 2.4983 | 19.6880 | 96030500.0000 | 242.9781 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 137719935 | 0.0050 | 344072018.1422 | GS | apac | availability | 0 | 2.8760 | 2.4016 | 1.4016 | 0.1975 | 4470.7698 | 0.3146 | XH | 2000 | 5996.0299 | 5996.0299 | 0.0000 | 0.0000 | 0 | 1184.3956 | 0.1975 | 17244.3710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @BAIDU10 | -27959.8801 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3830 | -0.0027 | 0.0000 | 0.0027 | 1.0000 | 1.0000 | 0 | -1850 | -1850 | 15.1134 | 117.1028 | 6504555.0000 | 97.8906 | 9888.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 340364229 | 0.0050 | 5144077321.2764 | GS | apac | availability | 0 | 1.7663 | 1.6243 | 0.6243 | 0.1122 | 33639.9199 | 1.0000 | XH | 2000 | -27959.8801 | 27959.8801 | 0.0000 | 0.0000 | 0 | -3136.3869 | 0.1122 | -49385.1169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @ALIBA15 | -22222.9380 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 0.3044 | -0.0021 | 0.0000 | 0.0021 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 18.5191 | 143.8743 | 47014024.0000 | 869.2944 | 9988.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 2438238244 | 0.0050 | 45154014491.1978 | GS | apac | availability | 0 | 1.7988 | 1.6219 | 0.6219 | 0.1748 | 353510.5964 | 1.0000 | HK | 2000 | -22222.9380 | 22222.9380 | 0.0000 | 0.0000 | 0 | -3883.9583 | 0.1748 | -39974.5195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @BORAP2 | -2951.0475 | -0.0003 | 0.0047 | -0.0000 | 0.2500 | 2.0213 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -190 | -190 | 15.5318 | 490.2439 | 430787.0000 | 6.6806 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5710 | 0.6686 | -0.3314 | -0.0843 | 1372.3628 | 1.0000 | TW | 1000 | -2951.0475 | 2951.0475 | 0.0000 | 0.0000 | 0 | 248.7074 | 0.0843 | -1684.9981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 35 | @CHINA1173 | 853.3444 | 0.0001 | 0.0037 | 0.0088 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.8533 | 6.6249 | 7667410.0000 | 6.5281 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 248430346 | 0.0050 | 211996635.2033 | GS | apac | availability | 0 | 1.1733 | 1.0874 | 0.0874 | 0.0822 | 2831.2967 | 1.0000 | XH | 2000 | 853.3444 | 853.3444 | 0.0000 | 0.0000 | 0 | 70.1793 | 0.0822 | 1001.2013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 36 | @CHINA1377 | 2024.1224 | 0.0002 | 0.0037 | 0.0208 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 4.0482 | 31.4362 | 20288008.0000 | 81.9645 | 1378.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 213604950 | 0.0050 | 864725138.5043 | GS | apac | availability | 0 | 1.8935 | 1.6858 | 0.6858 | 0.2637 | 15668.7653 | 1.0000 | XH | 2000 | 2024.1224 | 2024.1224 | 0.0000 | 0.0000 | 0 | 533.7389 | 0.2637 | 3832.6557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @CHINA152 | -258054.5344 | -0.0246 | 0.0047 | -0.0000 | 0.0050 | 3.5350 | -0.0246 | -0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | -447000 | -447000 | 0.5773 | 18.2892 | 23782270.0000 | 13.7591 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 106928254 | 0.0050 | 61730024.1544 | GS | apac | availability | 0 | 0.8415 | 0.8890 | -0.1110 | 0.0887 | 7284.7018 | 1.0000 | TW | 1000 | -258054.5344 | 258054.5344 | 0.0000 | 0.0000 | 0 | -22884.0834 | 0.0887 | -217155.8175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 38 | @CHINA1561 | 66847.4528 | 0.0064 | 0.0037 | 0.6868 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 50500 | 50500 | 1.3237 | 10.2367 | 26235934.0000 | 34.5154 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 351106203 | 0.0050 | 464763471.7853 | GS | apac | availability | 0 | 2.7599 | 2.3201 | 1.3201 | 0.2119 | 4885.7969 | 1.0000 | XH | 2000 | 66847.4528 | 66847.4528 | 0.0000 | 0.0000 | 0 | 14167.7766 | 0.2119 | 184490.5344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @CHINA2234 | 836.8942 | 0.0001 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 200 | 200 | 4.1845 | 32.2007 | 3734205.0000 | 15.4532 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 28944379 | 0.0075 | 121116921.5942 | GS | apac | availability | 0 | 1.8775 | 1.6848 | 0.6848 | 0.1883 | 1837.9592 | 1.0000 | XH | 2000 | 836.8942 | 836.8942 | 0.0000 | 0.0000 | 0 | 157.5608 | 0.1883 | 1571.2777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @COWEL7 | -49838.3867 | -0.0047 | 0.0037 | -0.0000 | 0.0275 | 3.7549 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 3.5599 | 27.6522 | 3686318.0000 | 13.1002 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 6542288 | 0.0250 | 23289791.3936 | GS | apac | availability | 0 | 2.4562 | 2.1667 | 1.1667 | 0.0201 | 927.0749 | 1.0000 | XH | 2000 | -49838.3867 | 49838.3867 | 0.0000 | 0.0000 | 0 | -1002.0643 | 0.0201 | -122412.9207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 41 | @GIANT18 | -1777.6294 | -0.0002 | 0.0037 | -0.0000 | 0.1875 | 0.9132 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -400 | -400 | 4.4441 | 34.6837 | 5152848.0000 | 22.9683 | 2367.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 1065338 | 0.1875 | 4734440.3647 | GS | apac | availability | 0 | 1.5332 | 1.3577 | 0.3577 | 0.0648 | 4759.1761 | 1.0000 | XH | 2000 | -1777.6294 | 1777.6294 | 0.0000 | 0.0000 | 0 | -115.1277 | 0.0648 | -2725.3776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 42 | @HDREN1 | -1321.9643 | -0.0001 | 0.0047 | -0.0000 | 0.1225 | 0.4437 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1997 | 0 | -426 | -426 | 3.1032 | 98.2381 | 215768.0000 | 0.6705 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 675285 | 0.1150 | 2095546.2189 | GS | apac | availability | 0 | 0.4177 | 0.6582 | -0.3418 | -0.0590 | 361.0121 | 0.9964 | TW | 1000 | -1321.9643 | 1321.9643 | 0.0000 | 0.0000 | 0 | 77.9489 | 0.0590 | -552.2174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @HWANG2 | -405.3238 | -0.0000 | 0.0047 | -0.0000 | 0.1475 | 0.1638 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0642 | 0 | -207 | -207 | 1.9581 | 60.7380 | 1209354.0000 | 2.3236 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 344178 | 0.1450 | 673930.0416 | GS | apac | availability | 0 | 0.9711 | 0.9410 | -0.0590 | -0.0711 | 562.9249 | 1.0000 | TW | 1000 | -405.3238 | 405.3238 | 0.0000 | 0.0000 | 0 | 28.8301 | 0.0711 | -393.5957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 44 | @KINGS47 | 111348.3449 | 0.0106 | 0.0047 | 1.4491 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 111.3483 | 3518.8326 | 473208.0000 | 52.6735 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 1012788 | 0.0550 | 112772267.5812 | GS | apac | availability | 0 | 1.3426 | 1.2646 | 0.2646 | 0.1394 | 9337.8295 | 1.0000 | TW | 1000 | 111348.3449 | 111348.3449 | 0.0000 | 0.0000 | 0 | 15521.3401 | 0.1394 | 149492.3814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 45 | @XDINC1 | -4769.2185 | -0.0005 | 0.0037 | -0.0000 | 0.0050 | 0.0653 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -600 | -600 | 7.9487 | 61.2131 | 2161200.0000 | 17.0018 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 28492751 | 0.0050 | 226480259.5307 | GS | apac | availability | 0 | 1.6310 | 1.5405 | 0.5405 | 0.1029 | 3933.7147 | 1.0000 | XH | 2000 | -4769.2185 | 4769.2185 | 0.0000 | 0.0000 | 0 | -490.9346 | 0.1029 | -7778.4612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @ZTECO2 | -5539.5418 | -0.0005 | 0.0037 | -0.0000 | 0.2500 | 3.7942 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -1600 | -1600 | 3.4622 | 26.9432 | 12474481.0000 | 43.1945 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1546 | 1.9536 | 0.9536 | 0.1398 | 2615.7090 | 1.0000 | XH | 2000 | -5539.5418 | 5539.5418 | 0.0000 | 0.0000 | 0 | -774.3690 | 0.1398 | -11935.4460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @AGLEN2 | -18850.1538 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 0.2582 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -3046 | -3046 | 6.1885 | 9.4075 | 1766330.0000 | 10.9747 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 58643229 | 0.0050 | 362913290.7829 | GS | apac | availability | 0 | 0.1365 | 0.2719 | -0.7281 | 0.0487 | 3746.9630 | 1.0000 | AU | 1 | -18850.1538 | 18850.1538 | 0.0000 | 0.0000 | 0 | -917.9838 | 0.0487 | -2573.9751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @PHARM172 | 5753.9075 | 0.0005 | 0.0037 | 0.0591 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 2100 | 2100 | 2.7400 | 21.4181 | 2279900.0000 | 6.2756 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 14282517 | 0.0375 | 39133467.4969 | GS | apac | availability | 0 | 2.9562 | 2.4837 | 1.4837 | 0.1636 | 806.2973 | 1.0000 | XH | 2000 | 5753.9075 | 5753.9075 | 0.0000 | 0.0000 | 0 | 941.4614 | 0.1636 | 17009.4829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @SITCI1 | 55930.0306 | 0.0053 | 0.0037 | 0.5746 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 3.4956 | 27.0125 | 4149527.0000 | 14.4052 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 211060282 | 0.0050 | 737788001.9018 | GS | apac | availability | 0 | 1.1518 | 1.0884 | 0.0884 | 0.2660 | 5568.5090 | 1.0000 | HK | 1000 | 55930.0306 | 55930.0306 | 0.0000 | 0.0000 | 0 | 14875.2949 | 0.2660 | 64422.8760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @CHINA182 | 1742.6728 | 0.0002 | 0.0037 | 0.0179 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 3.4853 | 27.1792 | 12545969.0000 | 43.8225 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 582853452 | 0.0050 | 2031445671.9085 | GS | apac | availability | 0 | 1.4527 | 1.3242 | 0.3242 | 0.2911 | 9941.5145 | 1.0000 | HK | 2000 | 1742.6728 | 1742.6728 | 0.0000 | 0.0000 | 0 | 507.2683 | 0.2911 | 2531.6263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @HANGL5 | 176251.5927 | 0.0168 | 0.0037 | 1.8108 | 0.0000 | -0.0000 | 0.0168 | 0.0176 | 0.0008 | 1.0000 | 1.0000 | 8000 | 158000 | 166000 | 1.1155 | 8.7491 | 10860231.0000 | 12.2112 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 164136186 | 0.0050 | 183096608.9131 | GS | apac | availability | 0 | 1.5389 | 1.3970 | 0.3970 | 0.2850 | 1974.2702 | 1.0000 | HK | 1000 | 185175.7240 | 185175.7240 | 8924.1313 | 8924.1313 | 1 | 52766.8736 | 0.2850 | 284965.1161 | 13733.2586 | 2542.9819 | 0 | 0.0000 |
| 52 | @JDHEA1 | 71269.0343 | 0.0068 | 0.0037 | 0.7322 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 1.0000 | 0 | 9850 | 9850 | 7.2354 | 56.3044 | 5830016.0000 | 42.1860 | 6618.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 152161056 | 0.0050 | 1100951423.8306 | GS | apac | availability | 0 | 1.9863 | 1.6450 | 0.6450 | 0.2945 | 7644.1414 | 1.0000 | XH | 2000 | 71269.0343 | 71269.0343 | 0.0000 | 0.0000 | 0 | 20987.7509 | 0.2945 | 141559.0106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @MEIDE2 | 38507.2422 | 0.0037 | 0.0030 | 0.3165 | 0.0000 | -0.0000 | 0.0037 | 0.0030 | -0.0007 | 1.0000 | 1.0000 | -200 | 1100 | 900 | 35.0066 | 5433.2618 | 199000.0000 | 6.9449 | 6508.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 6754375 | 0.0050 | 236447594.5017 | GS | apac | availability | 0 | 1.3556 | 1.2817 | 0.2817 | 0.0546 | 1498.1378 | 1.0000 | JP | 100 | 31505.9254 | 31505.9254 | -7001.3168 | 7001.3168 | -1 | 1720.3445 | 0.0546 | 42709.3257 | -9490.9613 | -382.2988 | 0 | 0.0000 |
| 54 | @INNOV87 | -89083.8813 | -0.0085 | 0.0037 | -0.0000 | 0.0050 | 1.2203 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 10.4805 | 81.0491 | 10160977.0000 | 105.8376 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 223685426 | 0.0050 | 2344325404.2750 | GS | apac | availability | 0 | 1.0966 | 1.0842 | 0.0842 | 0.0218 | 18034.7810 | 1.0000 | XH | 2000 | -89083.8813 | 89083.8813 | 0.0000 | 0.0000 | 0 | -1942.4547 | 0.0218 | -97688.6569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @INTLC17 | 19.6250 | 0.0000 | 0.0100 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2019 | 0 | 2 | 2 | 9.8125 | 578.6638 | 1155851.0000 | 11.3943 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-12-19 | 2025-12-19 | 216044 | 0.0300 | 2119936.6595 | GS | apac | availability | 0 | 0.4348 | 0.4454 | -0.5546 | 0.1555 | 17037.3547 | 1.0000 | PH | 10 | 19.6250 | 19.6250 | 0.0000 | 0.0000 | 0 | 3.0510 | 0.1555 | 8.5332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @TOHOK9 | -266867.0713 | -0.0254 | 0.0030 | -0.0000 | 0.0050 | 3.6557 | -0.0254 | -0.0253 | 0.0001 | 1.0000 | 1.0000 | 100 | -36800 | -36700 | 7.2518 | 1125.3272 | 2045500.0000 | 14.7853 | 9506.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 65639090 | 0.0050 | 476003035.6810 | GS | apac | availability | 0 | 0.5188 | 0.5540 | -0.4460 | -0.1058 | 3646.8153 | 1.0000 | JP | 100 | -266141.8891 | 266141.8891 | 725.1823 | 725.1823 | 1 | 28147.6418 | 0.1058 | -138077.9236 | 376.2341 | -76.6966 | 0 | 0.0000 |
| 57 | @EVERE39 | -135995.3436 | -0.0130 | 0.0037 | -0.0000 | 0.0475 | 17.6980 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 6.1816 | 48.6641 | 4982785.0000 | 31.1628 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 11979040 | 0.0500 | 74049711.8367 | GS | apac | availability | 0 | 1.7837 | 1.5765 | 0.5765 | -0.2135 | 2185.5093 | 1.0000 | XH | 2000 | -135995.3436 | 135995.3436 | 0.0000 | 0.0000 | 0 | 29028.8313 | 0.2135 | -242581.0141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 58 | @PAGOO1 | 1843.2316 | 0.0002 | 0.0037 | 0.0189 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8928 | 0 | 1023 | 1023 | 1.8018 | 13.9940 | 12633411.0000 | 22.7205 | 1833.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 5202372 | 0.0600 | 9373583.7993 | GS | apac | availability | 0 | 1.8435 | 1.6087 | 0.6087 | 0.0204 | 1830.4002 | 1.0000 | XH | 2000 | 1843.2316 | 1843.2316 | 0.0000 | 0.0000 | 0 | 37.6842 | 0.0204 | 3398.0415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @ZJLDG1 | -1618.2698 | -0.0002 | 0.0037 | -0.0000 | 0.2400 | 1.0641 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -1600 | -1600 | 1.0114 | 7.8718 | 2102000.0000 | 2.1265 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 115291 | 0.2450 | 116607.4642 | GS | apac | availability | 0 | 1.7689 | 1.5625 | 0.5625 | -0.0722 | 3427.3168 | 1.0000 | XH | 2000 | -1618.2698 | 1618.2698 | 0.0000 | 0.0000 | 0 | 116.8766 | 0.0722 | -2862.6118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @SHANG384 | -26654.1659 | -0.0025 | 0.0037 | -0.0000 | 0.0450 | 3.2861 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.6654 | 20.8639 | 3608500.0000 | 9.6756 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 32554195 | 0.0425 | 86770491.2901 | GS | apac | availability | 0 | 2.9701 | 2.4387 | 1.4387 | 0.0171 | 1037.9071 | 1.0000 | XH | 2000 | -26654.1659 | 26654.1659 | 0.0000 | 0.0000 | 0 | -455.3555 | 0.0171 | -79164.8076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @CHINA536 | 97637.2442 | 0.0093 | 0.0037 | 1.0031 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 0.8958 | 6.9385 | 21435321.0000 | 19.1140 | 0998.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 1105080821 | 0.0050 | 989881155.4696 | GS | apac | availability | 0 | 0.6124 | 0.6868 | -0.3132 | 0.1902 | 8531.6879 | 1.0000 | XH | 2000 | 97637.2442 | 97637.2442 | 0.0000 | 0.0000 | 0 | 18572.8104 | 0.1902 | 59795.0881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @UBEIN3 | -67592.2536 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9259 | -0.0064 | -0.0034 | 0.0031 | 1.0000 | 1.0000 | 2000 | -4200 | -2200 | 16.0934 | 2497.6412 | 580900.0000 | 9.3193 | 4208.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 14953262 | 0.0050 | 240648732.6396 | GS | apac | availability | 0 | 0.7349 | 0.8202 | -0.1798 | -0.0076 | 1709.1201 | 1.0000 | JP | 100 | -35405.4662 | 35405.4662 | 32186.7874 | 32186.7874 | 1 | 269.6615 | 0.0076 | -26018.9899 | 23653.6272 | -245.1468 | 0 | 0.0000 |
| 63 | @CHAIL1 | -140820.8600 | -0.0134 | 0.0047 | -0.0000 | 0.0100 | 3.8581 | -0.0134 | -0.0141 | -0.0006 | 1.0000 | 1.0000 | -2000 | -41800 | -43800 | 3.3689 | 105.5561 | 10837411.0000 | 36.1868 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 12912440 | 0.0100 | 43500978.6001 | GS | apac | availability | 2000 | 0.9991 | 0.9000 | -0.1000 | -0.0357 | 5765.6411 | 1.0000 | TW | 1000 | -147558.7002 | 147558.7002 | -6737.8402 | 6737.8402 | -1 | 5262.8477 | 0.0357 | -147424.9586 | -6731.7333 | 240.3127 | -2000 | -6737.8402 |
| 64 | @YIDUT1 | -1195.9672 | -0.0001 | 0.0037 | -0.0000 | 0.0700 | 0.2294 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8190 | 0 | -1800 | -1800 | 0.6644 | 5.0898 | 5601031.0000 | 3.6637 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 12939847 | 0.0700 | 8597573.7704 | GS | apac | availability | 0 | 2.4254 | 2.0575 | 1.0575 | -0.0352 | 704.7585 | 1.0000 | XH | 2000 | -1195.9672 | 1195.9672 | 0.0000 | 0.0000 | 0 | 42.0998 | 0.0352 | -2900.6927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @WALSI4 | -135.3104 | -0.0000 | 0.0047 | -0.0000 | 0.2500 | 0.0927 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -145 | -145 | 0.9332 | 29.6305 | 22912411.0000 | 21.4759 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3328 | 1.2722 | 0.2722 | 0.0297 | 3432.2238 | 1.0000 | TW | 1000 | -135.3104 | 135.3104 | 0.0000 | 0.0000 | 0 | -4.0210 | 0.0297 | -180.3399 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 66 | @CHOWT1 | 158014.6914 | 0.0150 | 0.0037 | 1.6234 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | 99800 | 99800 | 1.5833 | 12.2934 | 10961356.0000 | 17.3178 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 111201784 | 0.0100 | 176067290.3731 | GS | apac | availability | 0 | 1.3169 | 1.2352 | 0.2352 | 0.3967 | 3280.0531 | 1.0000 | HK | 200 | 158014.6914 | 158014.6914 | 0.0000 | 0.0000 | 0 | 62690.6541 | 0.3967 | 208083.8764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 67 | @TRAVE10 | 13828.2916 | 0.0013 | 0.0037 | 0.1421 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 1.3828 | 10.7406 | 6475000.0000 | 8.9377 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 74772129 | 0.0450 | 103397080.5282 | GS | apac | availability | 0 | 1.5994 | 1.5246 | 0.5246 | 0.0981 | 1289.5738 | 1.0000 | XH | 2000 | 13828.2916 | 13828.2916 | 0.0000 | 0.0000 | 0 | 1356.2537 | 0.0981 | 22117.6159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHINA2297 | 1224.4977 | 0.0001 | 0.0037 | 0.0126 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 800 | 800 | 1.5306 | 11.9319 | 5001012.0000 | 7.6687 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 655930014 | 0.0050 | 1003980975.4520 | GS | apac | availability | 0 | 0.5356 | 0.6826 | -0.3174 | 0.1987 | 7142.4729 | 1.0000 | XH | 2000 | 1224.4977 | 1224.4977 | 0.0000 | 0.0000 | 0 | 243.3641 | 0.1987 | 655.7883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 69 | @HSINL1 | -1161.5656 | -0.0001 | 0.0047 | -0.0000 | 0.1675 | 0.5330 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -600 | -600 | 1.9359 | 61.3761 | 616000.0000 | 1.1960 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 84278 | 0.1675 | 163157.3806 | GS | apac | availability | 0 | 1.1795 | 1.1444 | 0.1444 | -0.0073 | 161.1724 | 1.0000 | TW | 1000 | -1161.5656 | 1161.5656 | 0.0000 | 0.0000 | 0 | 8.4825 | 0.0073 | -1370.0448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 70 | @ZAILA3 | -159616.5227 | -0.0152 | 0.0037 | -0.0000 | 0.0150 | 6.5596 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -90000 | -90000 | 1.7735 | 13.6364 | 8350199.0000 | 14.6337 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 70125135 | 0.0150 | 124368113.3974 | GS | apac | availability | 0 | 1.6479 | 1.4756 | 0.4756 | -0.1262 | 1985.6793 | 1.0000 | XH | 2000 | -159616.5227 | 159616.5227 | 0.0000 | 0.0000 | 0 | 20144.1693 | 0.1262 | -263036.9496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @MICRO183 | -2521.4782 | -0.0002 | 0.0037 | -0.0000 | 0.0625 | 0.4318 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 1.4008 | 10.8387 | 31877399.0000 | 44.4034 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 22226683 | 0.0600 | 31135609.4939 | GS | apac | availability | 0 | 2.5561 | 2.1471 | 1.1471 | -0.0381 | 1661.4126 | 1.0000 | XH | 2000 | -2521.4782 | 2521.4782 | 0.0000 | 0.0000 | 0 | 96.1543 | 0.0381 | -6445.0991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 72 | @FORTU25 | -11973.1104 | -0.0011 | 0.0047 | -0.0000 | 0.0575 | 1.8862 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 0 | -500 | -500 | 23.9462 | 766.9690 | 4234199.0000 | 102.7283 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 3401000 | 0.0575 | 81441096.8521 | GS | apac | availability | 0 | 1.0589 | 1.0780 | 0.0780 | -0.0072 | 6883.3787 | 1.0000 | TW | 1000 | -11973.1104 | 11973.1104 | 0.0000 | 0.0000 | 0 | 85.8843 | 0.0072 | -12677.8865 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @TWCOO1 | -164440.0383 | -0.0157 | 0.0047 | -0.0000 | 0.0050 | 2.2526 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | -210460 | -210460 | 0.7813 | 24.6311 | 10983512.0000 | 8.5579 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 404237039 | 0.0050 | 315845073.5376 | GS | apac | availability | 0 | 0.3332 | 0.4314 | -0.5686 | 0.0582 | 12252.0853 | 1.0000 | TW | 1000 | -164440.0383 | 164440.0383 | 0.0000 | 0.0000 | 0 | -9572.0783 | 0.0582 | -54786.7400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 74 | @GUOTA36 | 88521.5883 | 0.0084 | 0.0037 | 0.9095 | 0.0000 | -0.0000 | 0.0084 | 0.0072 | -0.0012 | 1.0000 | 1.0000 | -6000 | 42000 | 36000 | 2.1077 | 16.2747 | 19273793.0000 | 40.3122 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 227873384 | 0.0050 | 480278902.0116 | GS | apac | availability | 0 | 0.9882 | 1.0793 | 0.0793 | 0.1045 | 6428.3768 | 1.0000 | XH | 2000 | 75875.6471 | 75875.6471 | -12645.9412 | 12645.9412 | -1 | 7928.4619 | 0.1045 | 74976.9875 | -12496.1646 | -1321.4103 | 0 | 0.0000 |
| 75 | @CHONG47 | 55236.0555 | 0.0053 | 0.0037 | 0.5675 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 70000 | 70000 | 0.7891 | 6.0857 | 9930774.0000 | 7.7669 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4517 | 0.5814 | -0.4186 | 0.1988 | 1983.2403 | 1.0000 | XH | 2000 | 55236.0555 | 55236.0555 | 0.0000 | 0.0000 | 0 | 10983.5577 | 0.1988 | 24947.8079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @CSCFI1 | 105855.8196 | 0.0101 | 0.0037 | 1.0876 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 64000 | 64000 | 1.6540 | 12.8169 | 9648000.0000 | 15.8919 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 41842321 | 0.0175 | 69207080.9830 | GS | apac | availability | 0 | 2.8957 | 2.4259 | 1.4259 | 0.1820 | 1355.7256 | 1.0000 | XH | 2000 | 105855.8196 | 105855.8196 | 0.0000 | 0.0000 | 0 | 19270.4861 | 0.1820 | 306530.8804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @XINAO1 | 17722.3156 | 0.0017 | 0.0037 | 0.1821 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 8.8612 | 69.1947 | 3657615.0000 | 32.5257 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 136385679 | 0.0050 | 1208535021.0119 | GS | apac | availability | 0 | 1.0369 | 0.9923 | -0.0077 | 0.1744 | 6618.5612 | 1.0000 | XH | 2000 | 17722.3156 | 17722.3156 | 0.0000 | 0.0000 | 0 | 3090.6282 | 0.1744 | 18375.9458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @HOUSE8 | -58196.7520 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 0.7972 | -0.0055 | -0.0060 | -0.0005 | 1.0000 | 1.0000 | -266 | -2989 | -3255 | 19.4703 | 29.3919 | 418187.0000 | 8.1179 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 8402187 | 0.0050 | 163593172.7045 | GS | apac | availability | 266 | 0.7152 | 0.7546 | -0.2454 | -0.0664 | 2114.9790 | 1.0000 | AU | 1 | -63375.8541 | 63375.8541 | -5179.1021 | 5179.1021 | -1 | 4210.6095 | 0.0664 | -45328.6286 | -3704.2750 | 344.0928 | -266 | -5179.1021 |
| 79 | @LARGA1 | 192645.2900 | 0.0183 | 0.0047 | 2.5070 | 0.0000 | -0.0000 | 0.0183 | 0.0183 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 64.2151 | 2029.1133 | 287807.0000 | 18.4735 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 1932937 | 0.0050 | 124123736.2912 | GS | apac | availability | 0 | 0.9206 | 0.9673 | -0.0327 | 0.1128 | 7370.7780 | 1.0000 | TW | 1000 | 192645.2900 | 192645.2900 | 0.0000 | 0.0000 | 0 | 21725.0874 | 0.1128 | 177341.3519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @CHINA229 | 156994.8010 | 0.0150 | 0.0037 | 1.6130 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | 80000 | 80000 | 1.9624 | 15.2100 | 2102037.0000 | 4.1089 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 222296449 | 0.0050 | 436242334.6357 | GS | apac | availability | 0 | 0.6650 | 0.7123 | -0.2877 | 0.3772 | 2306.7297 | 1.0000 | HK | 2000 | 156994.8010 | 156994.8010 | 0.0000 | 0.0000 | 0 | 59222.3623 | 0.3772 | 104407.2354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 81 | @TAIWA91 | 45235.2651 | 0.0043 | 0.0047 | 0.5887 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 45.2353 | 1425.1387 | 33103696.0000 | 1492.3639 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7799 | 0.8946 | -0.1054 | 0.1661 | 1173064.6223 | 1.0000 | TW | 1000 | 45235.2651 | 45235.2651 | 0.0000 | 0.0000 | 0 | 7514.6019 | 0.1661 | 35280.4110 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 82 | @CHUNG26 | 156267.2796 | 0.0149 | 0.0047 | 2.0336 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 4.1123 | 129.9710 | 3774049.0000 | 15.5165 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 94045172 | 0.0050 | 386741662.7294 | GS | apac | availability | 0 | 0.0957 | 0.2716 | -0.7284 | 0.0949 | 31900.9170 | 1.0000 | TW | 1000 | 156267.2796 | 156267.2796 | 0.0000 | 0.0000 | 0 | 14822.9769 | 0.0949 | 14949.5806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @INTLG6 | 177904.2875 | 0.0169 | 0.0047 | 2.3152 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 22.2380 | 702.7468 | 802000.0000 | 17.8285 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 577355 | 0.0350 | 12839241.2382 | GS | apac | availability | 0 | 0.7434 | 0.7549 | -0.2451 | 0.1349 | 6266.7105 | 1.0000 | TW | 1000 | 177904.2875 | 177904.2875 | 0.0000 | 0.0000 | 0 | 23992.6246 | 0.1349 | 132262.2997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @VISER1 | 40648.4725 | 0.0039 | 0.0047 | 0.5290 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.8213 | 0 | 5000 | 5000 | 8.1297 | 257.4461 | 897530.0000 | 7.3093 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 1060707 | 0.0725 | 8623223.8674 | GS | apac | availability | 0 | 1.0715 | 1.1179 | 0.1179 | 0.1842 | 853.9326 | 1.0000 | TW | 1000 | 40648.4725 | 40648.4725 | 0.0000 | 0.0000 | 0 | 7485.9815 | 0.1842 | 43554.1718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 85 | @TREAS6 | -145384.3742 | -0.0138 | 0.0035 | -0.0000 | 0.0050 | 1.9916 | -0.0138 | -0.0134 | 0.0004 | 1.0000 | 1.0000 | 1282 | -44470 | -43188 | 3.2693 | 4.8164 | 22744926.0000 | 72.3525 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 90694230 | 0.0050 | 296503797.4904 | GS | apac | availability | 0 | 0.6288 | 0.6593 | -0.3407 | -0.0359 | 2639.7293 | 1.0000 | AU | 1 | -141193.1719 | 141193.1719 | 4191.2023 | 4191.2023 | 1 | 5064.8340 | 0.0359 | -88784.4051 | 2635.4915 | -150.3454 | 0 | 0.0000 |
| 86 | @BCODE64 | -4140.4522 | -0.0004 | 0.0100 | -0.0000 | 0.0300 | 0.3403 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0498 | 0 | -1861 | -1861 | 2.2249 | 129.8987 | 2148004.0000 | 4.7533 | BDO.PS | PSE | PHL | PH | True | -1 | 2025-12-19 | 2025-12-19 | 233205 | 0.0300 | 518846.9402 | GS | apac | availability | 0 | -0.0383 | 0.1119 | -0.8881 | -0.1615 | 5577.6236 | 1.0000 | PH | 10 | -4140.4522 | 4140.4522 | 0.0000 | 0.0000 | 0 | 668.5815 | 0.1615 | 158.4652 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 87 | @ARDEN7 | 56306.8335 | 0.0054 | 0.0047 | 0.7328 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 20000 | 20000 | 2.8153 | 89.9575 | 4799000.0000 | 13.6562 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7710 | 0.9075 | -0.0925 | 0.1578 | 1283.3961 | 1.0000 | TW | 1000 | 56306.8335 | 56306.8335 | 0.0000 | 0.0000 | 0 | 8887.3268 | 0.1578 | 43411.1688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @EMEMO1 | 53301.6935 | 0.0051 | 0.0047 | 0.6937 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 53.3017 | 1678.7688 | 865000.0000 | 45.9355 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 1120035 | 0.0200 | 59699762.3156 | GS | apac | availability | 0 | 1.1610 | 1.1690 | 0.1690 | 0.2348 | 3980.9165 | 1.0000 | TW | 1000 | 53301.6935 | 53301.6935 | 0.0000 | 0.0000 | 0 | 12517.5759 | 0.2348 | 61885.0178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @AMADA1 | 247307.0623 | 0.0236 | 0.0030 | 2.0327 | 0.0000 | -0.0000 | 0.0236 | 0.0236 | 0.0000 | 1.0000 | 1.0000 | 0 | 20700 | 20700 | 11.9472 | 1863.5933 | 866600.0000 | 10.3734 | 6113.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 63905101 | 0.0050 | 763487091.6273 | GS | apac | availability | 0 | 0.9531 | 0.9901 | -0.0099 | 0.0807 | 3920.7490 | 1.0000 | JP | 100 | 247307.0623 | 247307.0623 | 0.0000 | 0.0000 | 0 | 19962.7745 | 0.0807 | 235714.5125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @HUATA5 | 39562.2883 | 0.0038 | 0.0037 | 0.4065 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.4726 | 19.1100 | 10626559.0000 | 26.0981 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 102226815 | 0.0050 | 252770420.7267 | GS | apac | availability | 0 | 2.5458 | 2.1720 | 1.1720 | 0.1607 | 3315.4559 | 1.0000 | XH | 2000 | 39562.2883 | 39562.2883 | 0.0000 | 0.0000 | 0 | 6357.4042 | 0.1607 | 100715.9717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @ZENKO1 | 96379.2273 | 0.0092 | 0.0030 | 0.7922 | 0.0000 | -0.0000 | 0.0092 | 0.0052 | -0.0040 | 1.0000 | 1.0000 | -2100 | 4800 | 2700 | 20.0790 | 3123.6959 | 242000.0000 | 4.8555 | 7164.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 17898331 | 0.0050 | 359380689.8931 | GS | apac | availability | 0 | 0.3415 | 0.4297 | -0.5703 | 0.0506 | 2765.7541 | 0.9998 | JP | 100 | 54213.3153 | 54213.3153 | -42165.9119 | 42165.9119 | -1 | 2741.0605 | 0.0506 | 18513.2141 | -14399.1665 | -2131.9359 | 0 | 0.0000 |
| 92 | @ESUNF1 | 357.6117 | 0.0000 | 0.0047 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 340 | 340 | 1.0518 | 33.3856 | 76417813.0000 | 80.7040 | 2884.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 199166002 | 0.0050 | 209482601.1410 | GS | apac | availability | 0 | 0.4057 | 0.4812 | -0.5188 | 0.0441 | 17011.7970 | 1.0000 | TW | 1000 | 357.6117 | 357.6117 | 0.0000 | 0.0000 | 0 | 15.7580 | 0.0441 | 145.0847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @TRUSV1 | -774.3771 | -0.0001 | 0.0047 | -0.0000 | 0.1075 | 0.2281 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.1550 | 0 | -90 | -90 | 8.6042 | 272.9167 | 504000.0000 | 4.3511 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 189048 | 0.1000 | 1626604.9662 | GS | apac | availability | 0 | 0.8036 | 0.9036 | -0.0964 | -0.1672 | 262.8830 | 1.0000 | TW | 1000 | -774.3771 | 774.3771 | 0.0000 | 0.0000 | 0 | 129.4845 | 0.1672 | -622.2989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 94 | @XPENG2 | -18300.6363 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2507 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 9.1503 | 70.7780 | 9944375.0000 | 90.4549 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 127392998 | 0.0050 | 1165686459.1981 | GS | apac | availability | 0 | 2.5183 | 2.1352 | 1.1352 | 0.1117 | 13427.1710 | 1.0000 | XH | 2000 | -18300.6363 | 18300.6363 | 0.0000 | 0.0000 | 0 | -2044.9928 | 0.1117 | -46086.4962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 95 | @AGRIC28 | 257995.2868 | 0.0246 | 0.0037 | 2.6506 | 0.0000 | -0.0000 | 0.0246 | 0.0246 | 0.0000 | 1.0000 | 1.0000 | 0 | 365000 | 365000 | 0.7068 | 5.4604 | 182936440.0000 | 128.3751 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 3179845196 | 0.0050 | 2247630337.7731 | GS | apac | availability | 0 | 0.6037 | 0.6780 | -0.3220 | 0.2426 | 21727.3240 | 1.0000 | XH | 2000 | 257995.2868 | 257995.2868 | 0.0000 | 0.0000 | 0 | 62584.8695 | 0.2426 | 155750.0220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @ASCEN102 | -14406.6121 | -0.0014 | 0.0037 | -0.0000 | 0.0425 | 1.6775 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 7.2033 | 56.4930 | 1578500.0000 | 11.4603 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 26365088 | 0.0425 | 189915797.3888 | GS | apac | availability | 0 | 1.3915 | 1.3847 | 0.3847 | 0.0104 | 2500.9094 | 1.0000 | XH | 2000 | -14406.6121 | 14406.6121 | 0.0000 | 0.0000 | 0 | -149.7480 | 0.0104 | -20047.2936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 97 | @AKESO1 | -59579.8829 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8162 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 14.8950 | 115.7842 | 2577827.0000 | 38.3583 | 9926.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 48818233 | 0.0050 | 727146151.5862 | GS | apac | availability | 0 | 1.1477 | 1.2034 | 0.2034 | -0.0349 | 13720.4006 | 1.0000 | XH | 2000 | -59579.8829 | 59579.8829 | 0.0000 | 0.0000 | 0 | 2076.8915 | 0.0349 | -68377.6746 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 98 | @JUNSH1 | -5200.2587 | -0.0005 | 0.0037 | -0.0000 | 0.1200 | 1.7097 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.7277 | 0 | -1800 | -1800 | 2.8890 | 22.6145 | 1953856.0000 | 5.6785 | 1877.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 2642749 | 0.1175 | 7634988.1075 | GS | apac | availability | 0 | 2.4809 | 2.0652 | 1.0652 | 0.1153 | 609.1222 | 1.0000 | XH | 2000 | -5200.2587 | 5200.2587 | 0.0000 | 0.0000 | 0 | -599.6103 | 0.1153 | -12901.3096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 99 | @INDUS124 | 786.5161 | 0.0001 | 0.0037 | 0.0081 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 0.7865 | 6.0879 | 146001320.0000 | 114.2301 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 4294967295 | 0.0050 | 3378061051.8637 | GS | apac | availability | 0 | 0.6210 | 0.6891 | -0.3109 | 0.1935 | 68264.8416 | 1.0000 | XH | 2000 | 786.5161 | 786.5161 | 0.0000 | 0.0000 | 0 | 152.2265 | 0.1935 | 488.4318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @HORNG1 | -1518.8610 | -0.0001 | 0.0047 | -0.0000 | 0.2500 | 1.0403 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -291 | -291 | 5.2195 | 166.0482 | 477000.0000 | 2.5055 | 8932.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8273 | 0.8630 | -0.1370 | 0.0745 | 812.7422 | 0.9958 | TW | 1000 | -1518.8610 | 1518.8610 | 0.0000 | 0.0000 | 0 | -113.1086 | 0.0745 | -1256.4808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 101 | @SEMBC4 | -74876.2527 | -0.0071 | 0.0040 | -0.0000 | 0.0150 | 3.0771 | -0.0071 | -0.0072 | -0.0000 | 1.0000 | 1.0000 | -200 | -46700 | -46900 | 1.6033 | 2.0649 | 7364399.0000 | 11.7786 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 91555301 | 0.0150 | 146794814.7658 | GS | apac | availability | 200 | 1.1949 | 1.1406 | 0.1406 | -0.0420 | 5470.3899 | 1.0000 | SG | 100 | -75196.9218 | 75196.9218 | -320.6692 | 320.6692 | -1 | 3161.5864 | 0.0420 | -89854.5986 | -383.1753 | 13.4822 | -200 | -320.6692 |
| 102 | @CHANG17 | -48342.8171 | -0.0046 | 0.0047 | -0.0000 | 0.0050 | 0.6622 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -73650 | -73650 | 0.6564 | 20.7342 | 13262157.0000 | 8.6985 | 2801.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 292458805 | 0.0050 | 191965818.4543 | GS | apac | availability | 0 | 0.3183 | 0.4236 | -0.5764 | 0.0588 | 7105.2209 | 1.0000 | TW | 1000 | -48342.8171 | 48342.8171 | 0.0000 | 0.0000 | 0 | -2841.5875 | 0.0588 | -15388.9809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @HUANA1 | -711.9650 | -0.0001 | 0.0047 | -0.0000 | 0.0050 | 0.0098 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -710 | -710 | 1.0028 | 31.7685 | 29960747.0000 | 30.1086 | 2880.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 367801579 | 0.0050 | 368819532.6411 | GS | apac | availability | 0 | 0.3504 | 0.4432 | -0.5568 | 0.0308 | 13955.4827 | 1.0000 | TW | 1000 | -711.9650 | 711.9650 | 0.0000 | 0.0000 | 0 | -21.9062 | 0.0308 | -249.4487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @NANYA13 | 29671.8033 | 0.0028 | 0.0047 | 0.3861 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 7.4180 | 235.6403 | 11204250.0000 | 83.5167 | 8046.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 12392698 | 0.0625 | 91928424.3032 | GS | apac | availability | 0 | 1.5184 | 1.4308 | 0.4308 | 0.2847 | 1581.7637 | 1.0000 | TW | 1000 | 29671.8033 | 29671.8033 | 0.0000 | 0.0000 | 0 | 8446.7297 | 0.2847 | 45054.7340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @JIANG6 | -97671.9392 | -0.0093 | 0.0037 | -0.0000 | 0.0050 | 1.3380 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -76000 | -76000 | 1.2852 | 10.0080 | 6927340.0000 | 8.9098 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 132446632 | 0.0050 | 170214728.8025 | GS | apac | availability | 0 | 0.0772 | 0.3289 | -0.6711 | -0.0769 | 1476.2343 | 1.0000 | XH | 2000 | -97671.9392 | 97671.9392 | 0.0000 | 0.0000 | 0 | 7515.7141 | 0.0769 | -7537.9741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @HBMHL1 | -1607.7317 | -0.0002 | 0.0037 | -0.0000 | 0.0425 | 0.1872 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.6077 | 12.5607 | 4126504.0000 | 6.6612 | 2142.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 55754040 | 0.0425 | 89637534.9553 | GS | apac | availability | 0 | 2.0045 | 1.7355 | 0.7355 | 0.1334 | 1271.4315 | 1.0000 | XH | 1000 | -1607.7317 | 1607.7317 | 0.0000 | 0.0000 | 0 | -214.4337 | 0.1334 | -3222.6647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @RINNA1 | -51372.9646 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7037 | -0.0049 | -0.0046 | 0.0002 | 1.0000 | 1.0000 | 100 | -2000 | -1900 | 25.6865 | 3996.1707 | 217400.0000 | 5.5803 | 5947.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 17937679 | 0.0050 | 460755874.4966 | GS | apac | availability | 0 | 0.6061 | 0.7018 | -0.2982 | -0.0040 | 3215.5124 | 1.0000 | JP | 100 | -48804.3164 | 48804.3164 | 2568.6482 | 2568.6482 | 1 | 197.5749 | 0.0040 | -29578.8913 | 1556.7838 | -10.3987 | 0 | 0.0000 |
| 108 | @DFZQH1 | 56413.2558 | 0.0054 | 0.0037 | 0.5796 | 0.0000 | -0.0000 | 0.0054 | 0.0052 | -0.0002 | 1.0000 | 1.0000 | -2000 | 62000 | 60000 | 0.9099 | 7.0889 | 4935602.0000 | 4.4965 | 3958.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 50279260 | 0.0275 | 45748657.3803 | GS | apac | availability | 0 | 2.8001 | 2.3601 | 1.3601 | 0.1440 | 850.4915 | 1.0000 | XH | 2000 | 54593.4734 | 54593.4734 | -1819.7824 | 1819.7824 | -1 | 7860.2954 | 0.1440 | 152865.4057 | -5095.5135 | -262.0098 | 0 | 0.0000 |
| 109 | @INTER396 | 10979.8632 | 0.0010 | 0.0030 | 0.0902 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 18.2998 | 2847.7977 | 319500.0000 | 5.8443 | 3774.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 20370168 | 0.0050 | 372769429.5019 | GS | apac | availability | 0 | 0.1096 | 0.2757 | -0.7243 | -0.0308 | 2752.7992 | 1.0000 | JP | 100 | 10979.8632 | 10979.8632 | 0.0000 | 0.0000 | 0 | -337.7431 | 0.0308 | 1203.6255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 110 | @SHENW4 | 61268.0633 | 0.0058 | 0.0037 | 0.6295 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 152800 | 152800 | 0.4010 | 3.1046 | 8551199.0000 | 3.4118 | 6806.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 61400070 | 0.0100 | 24619524.7132 | GS | apac | availability | 0 | 2.6882 | 2.2818 | 1.2818 | 0.1733 | 1004.0264 | 1.0000 | XH | 2000 | 61268.0633 | 61268.0633 | 0.0000 | 0.0000 | 0 | 10616.6739 | 0.1733 | 164701.4340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 111 | @SINOB5 | 109262.7677 | 0.0104 | 0.0037 | 1.1226 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 131000 | 131000 | 0.8341 | 6.4505 | 56717805.0000 | 47.0185 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 1168028674 | 0.0050 | 974214088.9297 | GS | apac | availability | 0 | 1.2601 | 1.1757 | 0.1757 | 0.2724 | 15647.6938 | 1.0000 | HK | 1000 | 109262.7677 | 109262.7677 | 0.0000 | 0.0000 | 0 | 29761.9168 | 0.2724 | 137686.3052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 112 | @CHINA258 | -93996.3858 | -0.0090 | 0.0037 | -0.0000 | 0.0050 | 1.2876 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -106000 | -106000 | 0.8868 | 6.8939 | 7455594.0000 | 6.6055 | 2883.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 198458611 | 0.0050 | 175984831.8000 | GS | apac | availability | 0 | 1.0800 | 1.0908 | 0.0908 | 0.1029 | 1606.0293 | 1.0000 | XH | 2000 | -93996.3858 | 93996.3858 | 0.0000 | 0.0000 | 0 | -9668.7150 | 0.1029 | -101520.6747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 113 | @FINET1 | 14713.1857 | 0.0014 | 0.0047 | 0.1915 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 813 | 813 | 18.0974 | 26614.1180 | 135223.0000 | 2.4393 | 033500.KQ | KDQ | KOR | KR | True | 1 | 2025-12-19 | 2025-12-19 | 213128 | 0.0600 | 3857062.5372 | GS | apac | availability | 0 | 0.4481 | 0.6046 | -0.3954 | -0.0257 | 336.4937 | 1.0000 | KR | 1 | 14713.1857 | 14713.1857 | 0.0000 | 0.0000 | 0 | -377.6829 | 0.0257 | 6593.6708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @FUBON8 | -2602.7677 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.0357 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -850 | -850 | 3.0621 | 96.5668 | 24121168.0000 | 73.6830 | 2881.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 194875956 | 0.0050 | 596725691.8434 | GS | apac | availability | 0 | 0.6660 | 0.7295 | -0.2705 | 0.1798 | 36029.0000 | 1.0000 | TW | 1000 | -2602.7677 | 2602.7677 | 0.0000 | 0.0000 | 0 | -467.9635 | 0.1798 | -1733.5479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @LIFET16 | -8474.3243 | -0.0008 | 0.0037 | -0.0000 | 0.0200 | 0.4643 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -42000 | -42000 | 0.2018 | 1.5331 | 44982821.0000 | 8.8629 | 1302.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 90096333 | 0.0200 | 18178703.3535 | GS | apac | availability | 0 | 1.5943 | 1.4758 | 0.4758 | 0.0612 | 850.4304 | 0.9986 | XH | 2000 | -8474.3243 | 8474.3243 | 0.0000 | 0.0000 | 0 | -518.6707 | 0.0612 | -13510.9609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @KDDIC3 | 322266.1143 | 0.0307 | 0.0030 | 2.6488 | 0.0000 | -0.0000 | 0.0307 | 0.0314 | 0.0007 | 1.0000 | 1.0000 | 400 | 18500 | 18900 | 17.4198 | 2712.4856 | 5760699.0000 | 100.3681 | 9433.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 764713500 | 0.0050 | 13321148549.9566 | GS | apac | availability | 0 | 0.0475 | 0.2223 | -0.7777 | 0.0232 | 56902.1102 | 1.0000 | JP | 100 | 329234.0303 | 329234.0303 | 6967.9160 | 6967.9160 | 1 | 7653.4733 | 0.0232 | 15630.0471 | 330.7946 | 161.9783 | 0 | 0.0000 |
| 117 | @NIPPO115 | 234720.3648 | 0.0224 | 0.0030 | 1.9292 | 0.0000 | -0.0000 | 0.0224 | 0.0225 | 0.0001 | 1.0000 | 1.0000 | 1300 | 233200 | 234500 | 1.0065 | 156.2288 | 164254630.0000 | 164.8284 | 9432.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4294967295 | 0.0050 | 4322968655.4678 | GS | apac | availability | 0 | 0.1617 | 0.3020 | -0.6980 | 0.0102 | 91140.6660 | 1.0000 | JP | 100 | 236028.8403 | 236028.8403 | 1308.4754 | 1308.4754 | 1 | 2396.7634 | 0.0102 | 38164.0387 | 211.5704 | 13.2870 | 0 | 0.0000 |
| 118 | @SAPPO2 | -97209.7505 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 1.3316 | -0.0093 | -0.0067 | 0.0025 | 1.0000 | 1.0000 | 5000 | -18300 | -13300 | 5.3120 | 828.7908 | 2141500.0000 | 11.4003 | 8524.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 38197482 | 0.0050 | 202905338.4334 | GS | apac | availability | 0 | 1.2313 | 1.0575 | 0.0575 | 0.0247 | 1887.7633 | 1.0000 | JP | 100 | -70649.7093 | 70649.7093 | 26560.0411 | 26560.0411 | 1 | -1741.8250 | 0.0247 | -86988.3501 | 32702.3872 | 654.8214 | 0 | 0.0000 |
| 119 | @SENSH4 | -111426.9197 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5264 | -0.0106 | -0.0092 | 0.0014 | 1.0000 | 1.0000 | 2900 | -22500 | -19600 | 4.9523 | 770.2842 | 946500.0000 | 4.6830 | 8714.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 32613030 | 0.0050 | 161509754.5043 | GS | apac | availability | 0 | 0.8041 | 0.7616 | -0.2384 | 0.0191 | 1308.1427 | 0.9992 | JP | 100 | -97065.2279 | 97065.2279 | 14361.6919 | 14361.6919 | 1 | -1854.8931 | 0.0191 | -78045.4924 | 11547.5473 | 274.4485 | 0 | 0.0000 |
| 120 | @SUNTO1 | -163645.1810 | -0.0156 | 0.0030 | -0.0000 | 0.0050 | 2.2417 | -0.0156 | -0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | -5300 | -5300 | 30.8764 | 4812.6836 | 540000.0000 | 16.6930 | 2587.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 16133075 | 0.0050 | 498132071.3299 | GS | apac | availability | 0 | 0.1803 | 0.3732 | -0.6268 | -0.0422 | 3911.7374 | 1.0000 | JP | 100 | -163645.1810 | 163645.1810 | 0.0000 | 0.0000 | 0 | 6909.4009 | 0.0422 | -29497.0928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @TELST3 | 18536.9899 | 0.0018 | 0.0035 | 0.1778 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 5823 | 5823 | 3.1834 | 4.8166 | 18421137.0000 | 58.6003 | TLS.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 1102182939 | 0.0050 | 3508698952.8137 | GS | apac | availability | 0 | -0.0135 | 0.1521 | -0.8479 | 0.0436 | 35829.0672 | 1.0000 | AU | 1 | 18536.9899 | 18536.9899 | 0.0000 | 0.0000 | 0 | 809.0861 | 0.0436 | -250.7735 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @ARROW13 | -270224.1798 | -0.0257 | 0.0035 | -0.0000 | 0.0050 | 3.7017 | -0.0257 | -0.0258 | -0.0001 | 1.0000 | 1.0000 | -289 | -141085 | -141374 | 1.9153 | 2.9046 | 13663020.0000 | 26.2110 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 696741072 | 0.0050 | 1334488320.6716 | GS | apac | availability | 289 | 0.4938 | 0.5588 | -0.4412 | -0.1250 | 22109.9878 | 1.0000 | AU | 1 | -270777.7099 | 270777.7099 | -553.5301 | 553.5301 | -1 | 33834.1896 | 0.1250 | -133722.1814 | -273.3580 | 69.1646 | -289 | -553.5301 |
| 123 | @BYDEL1 | -25492.3746 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 0.3492 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 4.2487 | 32.8967 | 4693301.0000 | 19.8421 | 0285.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 54628825 | 0.0050 | 232103078.3949 | GS | apac | availability | 0 | 2.3309 | 2.0671 | 1.0671 | 0.0935 | 3254.9075 | 1.0000 | XH | 2000 | -25492.3746 | 25492.3746 | 0.0000 | 0.0000 | 0 | -2382.8310 | 0.0935 | -59421.1384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @COUNT118 | -1632.1496 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.0447 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.8161 | 6.3503 | 7745242.0000 | 6.3210 | 6098.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 239107171 | 0.0100 | 195129338.3376 | GS | apac | availability | 0 | 1.7778 | 1.5834 | 0.5834 | 0.1559 | 2182.7576 | 1.0000 | XH | 2000 | -1632.1496 | 1632.1496 | 0.0000 | 0.0000 | 0 | -254.5018 | 0.1559 | -2901.5861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @DAIWA21 | 64501.3971 | 0.0061 | 0.0030 | 0.5301 | 0.0000 | -0.0000 | 0.0061 | 0.0054 | -0.0007 | 1.0000 | 1.0000 | -400 | 3300 | 2900 | 19.5459 | 3042.2999 | 235600.0000 | 4.6039 | 3107.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 14906754 | 0.0050 | 291365593.4868 | GS | apac | availability | 0 | 0.6166 | 0.7496 | -0.2504 | -0.0310 | 1883.3716 | 0.9988 | JP | 100 | 56683.0459 | 56683.0459 | -7818.3512 | 7818.3512 | -1 | -1754.7366 | 0.0310 | 34950.4846 | -4820.7565 | 242.0326 | 0 | 0.0000 |
| 126 | @FUJIP6 | 36918.7783 | 0.0035 | 0.0030 | 0.3034 | 0.0000 | -0.0000 | 0.0035 | 0.0043 | 0.0008 | 1.0000 | 1.0000 | 400 | 1700 | 2100 | 21.7169 | 3393.2554 | 3485700.0000 | 75.9731 | 4901.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 275063035 | 0.0050 | 5973524240.1966 | GS | apac | availability | 0 | 0.5232 | 0.6575 | -0.3425 | 0.0702 | 27013.1918 | 1.0000 | JP | 100 | 45605.5497 | 45605.5497 | 8686.7714 | 8686.7714 | 1 | 3199.4990 | 0.0702 | 23862.5751 | 4545.2524 | 609.4284 | 0 | 0.0000 |
| 127 | @HIROS2 | -108694.1581 | -0.0104 | 0.0030 | -0.0000 | 0.0050 | 1.4890 | -0.0104 | -0.0104 | -0.0001 | 1.0000 | 1.0000 | -100 | -10700 | -10800 | 10.1583 | 1577.0525 | 672500.0000 | 6.8123 | 7337.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 39769223 | 0.0050 | 403988991.7108 | GS | apac | availability | 100 | 1.0368 | 0.9153 | -0.0847 | -0.0243 | 3101.6226 | 1.0000 | JP | 100 | -109709.9913 | 109709.9913 | -1015.8333 | 1015.8333 | -1 | 2663.7078 | 0.0243 | -113751.6011 | -1053.2556 | 24.6640 | -100 | -1015.8333 |
| 128 | @HORIZ158 | 1970.9170 | 0.0002 | 0.0037 | 0.0202 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 1.0950 | 8.4674 | 78237438.0000 | 85.1375 | 9660.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 368032931 | 0.0200 | 402979096.4619 | GS | apac | availability | 0 | 1.9864 | 1.5448 | 0.5448 | 0.0871 | 12619.6680 | 1.0000 | XH | 2000 | 1970.9170 | 1970.9170 | 0.0000 | 0.0000 | 0 | 171.6041 | 0.0871 | 3915.0099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @INCIT3 | 82914.9367 | 0.0079 | 0.0035 | 0.7951 | 0.0000 | -0.0000 | 0.0079 | 0.0086 | 0.0007 | 1.0000 | 1.0000 | 3437 | 39603 | 43040 | 2.0937 | 3.1617 | 5801445.0000 | 12.1143 | DNL.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 361107142 | 0.0050 | 756033023.3455 | GS | apac | availability | 0 | 0.5822 | 0.6780 | -0.3220 | 0.1134 | 3749.8644 | 1.0000 | AU | 1 | 90110.8218 | 90110.8218 | 7195.8851 | 7195.8851 | 1 | 10222.7616 | 0.1134 | 52463.4177 | 4189.5160 | 816.3483 | 0 | 0.0000 |
| 130 | @JAPAN208 | 155714.4234 | 0.0148 | 0.0030 | 1.2798 | 0.0000 | -0.0000 | 0.0148 | 0.0145 | -0.0004 | 1.0000 | 1.0000 | -100 | 4200 | 4100 | 37.0749 | 5780.4375 | 2605300.0000 | 96.7323 | 2914.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 143963112 | 0.0050 | 5337412611.7738 | GS | apac | availability | 0 | 0.2648 | 0.3892 | -0.6108 | 0.0444 | 74149.7254 | 1.0000 | JP | 100 | 152006.9371 | 152006.9371 | -3707.4863 | 3707.4863 | -1 | 6750.2031 | 0.0444 | 40257.0438 | -981.8791 | -164.6391 | 0 | 0.0000 |
| 131 | @JOHNS46 | 6302.3180 | 0.0006 | 0.0035 | 0.0604 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 1293 | 1293 | 4.8742 | 7.3885 | 3859830.0000 | 18.8352 | RRL.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 120565472 | 0.0050 | 587658112.8771 | GS | apac | availability | 0 | -0.0004 | 0.2650 | -0.7350 | 0.1293 | 3690.9854 | 1.0000 | AU | 1 | 6302.3180 | 6302.3180 | 0.0000 | 0.0000 | 0 | 815.0740 | 0.1293 | -2.4154 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @NIPPO99 | 83342.0047 | 0.0079 | 0.0030 | 0.6850 | 0.0000 | -0.0000 | 0.0079 | 0.0075 | -0.0004 | 1.0000 | 1.0000 | -100 | 1900 | 1800 | 43.8642 | 6842.6836 | 313500.0000 | 13.7790 | 2282.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 18773926 | 0.0050 | 823503488.8011 | GS | apac | availability | 0 | -0.0486 | 0.1774 | -0.8226 | 0.0160 | 4346.7244 | 1.0000 | JP | 100 | 78955.5834 | 78955.5834 | -4386.4213 | 4386.4213 | -1 | 1261.9511 | 0.0160 | -3836.3593 | 213.1311 | -70.1084 | 0 | 0.0000 |
| 133 | @OKIEL3 | -18724.9896 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2565 | -0.0018 | -0.0012 | 0.0006 | 1.0000 | 1.0000 | 500 | -1600 | -1100 | 11.7031 | 1830.7010 | 530500.0000 | 6.2382 | 6703.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 14798403 | 0.0050 | 173187463.5707 | GS | apac | availability | 0 | 1.1961 | 1.1104 | 0.1104 | 0.0478 | 1020.7179 | 0.9988 | JP | 100 | -12873.4303 | 12873.4303 | 5851.5592 | 5851.5592 | 1 | -615.7907 | 0.0478 | -15397.4554 | 6998.8434 | 279.9049 | 0 | 0.0000 |
| 134 | @OSAKA6 | 20969.2649 | 0.0020 | 0.0030 | 0.1724 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 1.0000 | -100 | 600 | 500 | 34.9488 | 5426.3086 | 889900.0000 | 31.0169 | 9532.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 71120525 | 0.0050 | 2485575209.7183 | GS | apac | availability | 0 | 0.3028 | 0.4022 | -0.5978 | 0.0133 | 13905.4814 | 1.0000 | JP | 100 | 17474.3874 | 17474.3874 | -3494.8775 | 3494.8775 | -1 | 232.6149 | 0.0133 | 5291.4018 | -1058.2804 | -46.5230 | 0 | 0.0000 |
| 135 | @RIOTI17 | 73039.5089 | 0.0070 | 0.0035 | 0.7004 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 774 | 774 | 94.3663 | 142.8769 | 1509879.0000 | 142.4786 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 56487842 | 0.0050 | 5330548112.2671 | GS | apac | availability | 0 | 0.6300 | 0.6941 | -0.3059 | 0.1319 | 35030.2920 | 1.0000 | AU | 1 | 73039.5089 | 73039.5089 | 0.0000 | 0.0000 | 0 | 9635.2622 | 0.1319 | 46015.4205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @SANWA12 | -23944.5033 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3280 | -0.0023 | -0.0033 | -0.0010 | 1.0000 | 1.0000 | -400 | -900 | -1300 | 26.6050 | 4134.7657 | 675300.0000 | 17.9350 | 5929.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 39207160 | 0.0050 | 1043106636.6060 | GS | apac | availability | 400 | 0.9354 | 0.8986 | -0.1014 | -0.0436 | 5879.7058 | 1.0000 | JP | 100 | -34586.5048 | 34586.5048 | -10642.0015 | 10642.0015 | -1 | 1507.1983 | 0.0436 | -32351.4072 | -9954.2791 | 463.7533 | -400 | -10642.0015 |
| 137 | @SOFTB31 | 149213.0905 | 0.0142 | 0.0030 | 1.2264 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 107200 | 107200 | 1.3919 | 217.0732 | 84112688.0000 | 117.2792 | 9434.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4294967295 | 0.0050 | 5978221491.0011 | GS | apac | availability | 0 | 0.1715 | 0.3093 | -0.6907 | 0.0287 | 40016.0034 | 1.0000 | JP | 100 | 149213.0905 | 149213.0905 | 0.0000 | 0.0000 | 0 | 4278.2447 | 0.0287 | 25587.1886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @SUMIT31 | 62451.7455 | 0.0059 | 0.0030 | 0.5133 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 22300 | 22300 | 2.8005 | 438.6587 | 9387399.0000 | 26.4500 | 4005.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 281811193 | 0.0050 | 789219771.6415 | GS | apac | availability | 0 | 0.7967 | 0.8548 | -0.1452 | 0.1157 | 4643.0335 | 1.0000 | JP | 100 | 62451.7455 | 62451.7455 | 0.0000 | 0.0000 | 0 | 7227.4570 | 0.1157 | 49754.4563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @SUMIT41 | -68641.8088 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 0.9403 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -6700 | -6700 | 10.2450 | 1582.3768 | 3500200.0000 | 35.5759 | 1911.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 58002779 | 0.0050 | 594241144.0087 | GS | apac | availability | 0 | 1.0752 | 0.9962 | -0.0038 | -0.0532 | 6337.1327 | 1.0000 | JP | 100 | -68641.8088 | 68641.8088 | 0.0000 | 0.0000 | 0 | 3654.7634 | 0.0532 | -73804.5864 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @TAKAR10 | -170920.7695 | -0.0163 | 0.0030 | -0.0000 | 0.0050 | 2.3414 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 1.0000 | 0 | -16600 | -16600 | 10.2964 | 1609.1590 | 696400.0000 | 7.1980 | 2531.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 18182144 | 0.0050 | 187211207.4509 | GS | apac | availability | 0 | 0.3913 | 0.5298 | -0.4702 | -0.2153 | 2030.9922 | 0.9960 | JP | 100 | -170920.7695 | 170920.7695 | 0.0000 | 0.0000 | 0 | 36799.3495 | 0.2153 | -66886.4762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 141 | @TOHOG1 | 39705.1739 | 0.0038 | 0.0030 | 0.3263 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 30.5424 | 4736.3360 | 151300.0000 | 4.6029 | 9533.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 9720683 | 0.0050 | 296893391.5599 | GS | apac | availability | 0 | 0.1701 | 0.3148 | -0.6852 | 0.0074 | 2999.8812 | 1.0000 | JP | 100 | 39705.1739 | 39705.1739 | 0.0000 | 0.0000 | 0 | 293.3455 | 0.0074 | 6753.9770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @TOKYO51 | 73486.8484 | 0.0070 | 0.0030 | 0.6040 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 1800 | 1800 | 40.8260 | 6356.6485 | 1544200.0000 | 63.0500 | 9531.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 66798278 | 0.0050 | 2727108295.3913 | GS | apac | availability | 0 | 0.1987 | 0.3284 | -0.6716 | 0.0211 | 15150.1654 | 1.0000 | JP | 100 | 73486.8484 | 73486.8484 | 0.0000 | 0.0000 | 0 | 1551.9917 | 0.0211 | 14600.8916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @TOSOH2 | -104133.3462 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 1.4265 | -0.0099 | -0.0092 | 0.0007 | 1.0000 | 1.0000 | 500 | -7000 | -6500 | 14.8762 | 2316.6592 | 621300.0000 | 9.2452 | 4042.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 51621047 | 0.0050 | 767924622.4877 | GS | apac | availability | 0 | 0.6549 | 0.7556 | -0.2444 | -0.0043 | 4835.9668 | 1.0000 | JP | 100 | -96695.2500 | 96695.2500 | 7438.0962 | 7438.0962 | 1 | 419.8736 | 0.0043 | -63330.3062 | 4871.5620 | -32.2980 | 0 | 0.0000 |
| 144 | @FINDL6 | -30834.5818 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 0.4224 | -0.0029 | -0.0031 | -0.0002 | 1.0000 | 1.0000 | -25 | -484 | -509 | 63.7078 | 95.5203 | 337346.0000 | 21.2822 | HUB.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 17612137 | 0.0050 | 1122030741.7620 | GS | apac | availability | 25 | 0.8300 | 0.8678 | -0.1322 | -0.0037 | 5209.6285 | 1.0000 | AU | 1 | -32427.2771 | 32427.2771 | -1592.6953 | 1592.6953 | -1 | 120.5355 | 0.0037 | -26913.0569 | -1321.8594 | 5.9202 | -25 | -1592.6953 |
| 145 | @NEXTD1 | -24318.4866 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3331 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 1.0000 | 3033 | -3033 | 0 | 8.0180 | 12.2152 | 3935326.0000 | 31.7488 | NXT.AX | ASX | AUS | AU | True | 0 | 2025-12-19 | 2025-12-19 | 109543425 | 0.0050 | 878315303.6206 | GS | apac | availability | 0 | 0.8476 | 0.8844 | -0.1156 | 0.0305 | 5138.3173 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 24318.4866 | 24318.4866 | 1 | 0.0000 | 0.0305 | 0.0000 | 20611.2492 | 742.3408 | 0 | 0.0000 |
| 146 | @SEMBC3 | -114316.2581 | -0.0109 | 0.0040 | -0.0000 | 0.0050 | 1.5660 | -0.0109 | -0.0110 | -0.0001 | 1.0000 | 1.0000 | -200 | -25100 | -25300 | 4.5544 | 5.8745 | 2684600.0000 | 12.2154 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 42190119 | 0.0050 | 192152053.1025 | GS | apac | availability | 200 | 0.2385 | 0.3518 | -0.6482 | 0.0070 | 8141.2657 | 1.0000 | SG | 100 | -115227.1446 | 115227.1446 | -910.8865 | 910.8865 | -1 | -810.3238 | 0.0070 | -27479.8848 | -217.2323 | -6.4057 | -200 | -910.8865 |
| 147 | @JAPAN231 | 177413.3667 | 0.0169 | 0.0030 | 1.4582 | 0.0000 | -0.0000 | 0.0169 | 0.0083 | -0.0086 | 1.0000 | 1.0000 | -9200 | 18100 | 8900 | 9.8018 | 1474.7886 | 5088102.0000 | 48.1991 | 1662.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 23491378 | 0.0050 | 230258809.9560 | GS | apac | availability | 0 | 0.8388 | 0.8074 | -0.1926 | 0.0321 | 1561.8280 | 1.0000 | JP | 100 | 87236.4068 | 87236.4068 | -90176.9599 | 90176.9599 | -1 | 2803.2525 | 0.0321 | 73177.9842 | -75644.6578 | -2897.7441 | 0 | 0.0000 |
| 148 | @KAWAS12 | -28339.2748 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3882 | -0.0027 | -0.0020 | 0.0007 | 1.0000 | 1.0000 | 100 | -400 | -300 | 70.8482 | 11060.9650 | 3955200.0000 | 281.0054 | 7012.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 26954836 | 0.0050 | 1909701262.6778 | GS | apac | availability | 0 | 1.8026 | 1.5286 | 0.5286 | 0.0778 | 11896.9551 | 1.0000 | JP | 100 | -21254.4561 | 21254.4561 | 7084.8187 | 7084.8187 | 1 | -1654.3300 | 0.0778 | -38312.3483 | 12770.7828 | 551.4433 | 0 | 0.0000 |
| 149 | @SYSME2 | -129302.4376 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 1.7713 | -0.0123 | -0.0125 | -0.0002 | 1.0000 | 1.0000 | -200 | -12900 | -13100 | 10.0234 | 1555.0506 | 4373102.0000 | 43.6805 | 6869.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 85732689 | 0.0050 | 859336873.7162 | GS | apac | availability | 200 | 0.3439 | 0.5121 | -0.4879 | -0.1233 | 5236.9338 | 1.0000 | JP | 100 | -131307.1266 | 131307.1266 | -2004.6890 | 2004.6890 | -1 | 16191.4795 | 0.1233 | -45156.7211 | -689.4156 | 247.1982 | -200 | -2004.6890 |
| 150 | @COCHL2 | -97755.5344 | -0.0093 | 0.0035 | -0.0000 | 0.0050 | 1.3391 | -0.0093 | -0.0053 | 0.0040 | 1.0000 | 1.0000 | 246 | -573 | -327 | 170.6030 | 258.2144 | 136379.0000 | 23.2581 | COH.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 13291654 | 0.0050 | 2267596404.1210 | GS | apac | availability | 0 | 0.3132 | 0.4619 | -0.5381 | 0.0029 | 11157.1756 | 1.0000 | AU | 1 | -55787.1898 | 55787.1898 | 41968.3446 | 41968.3446 | 1 | -160.6432 | 0.0029 | -17473.9150 | 13145.5140 | 120.8509 | 0 | 0.0000 |
| 151 | @MONEY32 | -99154.0611 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 1.3583 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 27.5428 | 4266.5860 | 491200.0000 | 13.4615 | 3994.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7083371 | 0.0050 | 195095833.5614 | GS | apac | availability | 0 | 0.7326 | 0.8419 | -0.1581 | -0.1750 | 1529.3076 | 1.0000 | JP | 100 | -99154.0611 | 99154.0611 | 0.0000 | 0.0000 | 0 | 17350.1159 | 0.1750 | -72640.3397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @NITTO9 | 68530.0446 | 0.0065 | 0.0030 | 0.5633 | 0.0000 | -0.0000 | 0.0065 | 0.0074 | 0.0009 | 1.0000 | 1.0000 | 400 | 2900 | 3300 | 23.6310 | 3675.9864 | 2115600.0000 | 49.9529 | 6988.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 119520154 | 0.0050 | 2824386720.4034 | GS | apac | availability | 0 | 1.0134 | 1.0025 | 0.0025 | 0.1083 | 16701.4997 | 1.0000 | JP | 100 | 77982.4646 | 77982.4646 | 9452.4200 | 9452.4200 | 1 | 8446.0249 | 0.1083 | 79030.1656 | 9579.4140 | 1023.7606 | 0 | 0.0000 |
| 153 | @NOMUR26 | -18263.8029 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 0.2502 | -0.0017 | -0.0013 | 0.0005 | 1.0000 | 1.0000 | 800 | -3000 | -2200 | 6.0879 | 947.5711 | 3329800.0000 | 20.2667 | 3231.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 106119088 | 0.0050 | 646046034.7005 | GS | apac | availability | 0 | 0.4167 | 0.5516 | -0.4484 | -0.0249 | 5588.0886 | 1.0000 | JP | 100 | -13393.4554 | 13393.4554 | 4870.3474 | 4870.3474 | 1 | 333.7961 | 0.0249 | -5580.5586 | 2029.2940 | -121.3804 | 0 | 0.0000 |
| 154 | @ORIXC4 | 68877.5412 | 0.0066 | 0.0030 | 0.5661 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 2400 | 2400 | 28.6990 | 4464.0743 | 2787000.0000 | 79.9138 | 8591.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 242914708 | 0.0050 | 6971403252.3621 | GS | apac | availability | 0 | 0.7592 | 0.7126 | -0.2874 | 0.0649 | 33375.8249 | 1.0000 | JP | 100 | 68877.5412 | 68877.5412 | 0.0000 | 0.0000 | 0 | 4467.6894 | 0.0649 | 52294.3966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @MERCA52 | -34055.3040 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4665 | -0.0032 | -0.0027 | 0.0005 | 1.0000 | 1.0000 | 300 | -1800 | -1500 | 18.9196 | 2922.4583 | 1363600.0000 | 25.5970 | 4385.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 24829351 | 0.0050 | 469761719.9505 | GS | apac | availability | 0 | 0.4836 | 0.6606 | -0.3394 | -0.0662 | 2930.8075 | 1.0000 | JP | 100 | -28379.4200 | 28379.4200 | 5675.8840 | 5675.8840 | 1 | 1878.0628 | 0.0662 | -13725.3312 | 2745.0662 | -375.6126 | 0 | 0.0000 |
| 156 | @XINJI34 | 44173.4230 | 0.0042 | 0.0037 | 0.4538 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.6990 | 13.4055 | 17684200.0000 | 30.4666 | 2208.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 76416708 | 0.0050 | 129830291.0443 | GS | apac | availability | 0 | 2.0154 | 1.8373 | 0.8373 | 0.1511 | 1314.2822 | 1.0000 | XH | 2000 | 44173.4230 | 44173.4230 | 0.0000 | 0.0000 | 0 | 6674.7818 | 0.1511 | 89026.1892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @GFSEC1 | 37320.9497 | 0.0036 | 0.0037 | 0.3834 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | 16000 | 16000 | 2.3326 | 18.0525 | 7167801.0000 | 16.6295 | 1776.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 22022214 | 0.0400 | 51368121.3064 | GS | apac | availability | 0 | 2.6534 | 2.2535 | 1.2535 | 0.1999 | 2143.5517 | 1.0000 | XH | 2000 | 37320.9497 | 37320.9497 | 0.0000 | 0.0000 | 0 | 7459.2838 | 0.1999 | 99027.7182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @SINOT26 | 142015.0094 | 0.0135 | 0.0037 | 1.4591 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 38000 | 38000 | 3.7372 | 28.9778 | 5429832.0000 | 20.2213 | 3808.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 109543525 | 0.0050 | 409390124.4708 | GS | apac | availability | 0 | 0.8023 | 0.9627 | -0.0373 | 0.2503 | 2476.4345 | 1.0000 | XH | 2000 | 142015.0094 | 142015.0094 | 0.0000 | 0.0000 | 0 | 35543.7526 | 0.2503 | 113940.5748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 159 | @FUJIA23 | 51200.6540 | 0.0049 | 0.0037 | 0.5260 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 4.2667 | 33.4208 | 43393696.0000 | 186.3802 | 2899.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 598789947 | 0.0050 | 2554869742.8423 | GS | apac | availability | 0 | 1.4324 | 1.3594 | 0.3594 | 0.2515 | 25552.7147 | 1.0000 | XH | 2000 | 51200.6540 | 51200.6540 | 0.0000 | 0.0000 | 0 | 12877.1971 | 0.2515 | 73337.6588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @INPEX3 | 234097.6973 | 0.0223 | 0.0030 | 1.9241 | 0.0000 | -0.0000 | 0.0223 | 0.0221 | -0.0002 | 1.0000 | 1.0000 | -100 | 11700 | 11600 | 20.0084 | 3130.7757 | 5494199.0000 | 110.4866 | 1605.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 133035036 | 0.0050 | 2661811588.3997 | GS | apac | availability | 0 | 0.8578 | 0.8047 | -0.1953 | 0.1796 | 19650.7236 | 1.0000 | JP | 100 | 232096.8623 | 232096.8623 | -2000.8350 | 2000.8350 | -1 | 41682.8944 | 0.1796 | 199097.6040 | -1716.3587 | -359.3353 | 0 | 0.0000 |
| 161 | @NKSJH1 | 155741.4009 | 0.0148 | 0.0030 | 1.2801 | 0.0000 | -0.0000 | 0.0148 | 0.0142 | -0.0006 | 1.0000 | 1.0000 | -200 | 4600 | 4400 | 33.8568 | 5280.2813 | 2135100.0000 | 72.4150 | 8630.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 185661395 | 0.0050 | 6285905598.1308 | GS | apac | availability | 0 | 0.5762 | 0.6519 | -0.3481 | 0.1562 | 31630.0211 | 1.0000 | JP | 100 | 148970.0356 | 148970.0356 | -6771.3653 | 6771.3653 | -1 | 23263.3571 | 0.1562 | 85839.5523 | -3901.7978 | -1057.4253 | 0 | 0.0000 |
| 162 | @RENGO2 | -50993.9943 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.6985 | -0.0049 | -0.0047 | 0.0001 | 1.0000 | 1.0000 | 200 | -6800 | -6600 | 7.4991 | 1165.3311 | 697700.0000 | 5.2224 | 3941.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 37659781 | 0.0050 | 282415096.6214 | GS | apac | availability | 0 | 0.5328 | 0.6093 | -0.3907 | -0.0384 | 2032.6808 | 0.9999 | JP | 100 | -49494.1709 | 49494.1709 | 1499.8234 | 1499.8234 | 1 | 1901.3485 | 0.0384 | -26369.9718 | 799.0901 | -57.6166 | 0 | 0.0000 |
| 163 | @OSAKA14 | 24701.1594 | 0.0024 | 0.0030 | 0.2030 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 2300 | 2300 | 10.7396 | 1666.5120 | 4301199.0000 | 46.0417 | 8697.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 230536959 | 0.0050 | 2475882682.6477 | GS | apac | availability | 0 | 0.7635 | 0.8444 | -0.1556 | 0.0866 | 11080.9974 | 1.0000 | JP | 100 | 24701.1594 | 24701.1594 | 0.0000 | 0.0000 | 0 | 2139.7832 | 0.0866 | 18859.1042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @CITYD3 | -37427.6756 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 0.5127 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 5.9409 | 7.6539 | 2355200.0000 | 13.9626 | CTDM.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 38781917 | 0.0050 | 230399525.4004 | GS | apac | availability | 0 | 0.7480 | 0.7733 | -0.2267 | -0.0190 | 2863.0966 | 1.0000 | SG | 100 | -37427.6756 | 37427.6756 | 0.0000 | 0.0000 | 0 | 710.2798 | 0.0190 | -27996.7222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @SINGA31 | -32273.7311 | -0.0031 | 0.0040 | -0.0000 | 0.0050 | 0.4421 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -5100 | -5100 | 6.3282 | 8.1811 | 2455500.0000 | 15.5600 | STEG.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 153390988 | 0.0050 | 970686175.8252 | GS | apac | availability | 0 | 0.3343 | 0.4829 | -0.5171 | 0.0670 | 19759.7197 | 1.0000 | SG | 100 | -32273.7311 | 32273.7311 | 0.0000 | 0.0000 | 0 | -2163.5185 | 0.0670 | -10790.2145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @UTDOS12 | -44215.1763 | -0.0042 | 0.0040 | -0.0000 | 0.0050 | 0.6057 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -6700 | -6700 | 6.5993 | 8.5219 | 1146000.0000 | 7.5645 | UTOS.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 40615442 | 0.0050 | 268032675.8435 | GS | apac | availability | 0 | 0.4438 | 0.5591 | -0.4409 | 0.0486 | 3070.7783 | 1.0000 | SG | 100 | -44215.1763 | 44215.1763 | 0.0000 | 0.0000 | 0 | -2148.3582 | 0.0486 | -19621.7415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @KIKKO2 | 50606.0314 | 0.0048 | 0.0030 | 0.4159 | 0.0000 | -0.0000 | 0.0048 | 0.0042 | -0.0006 | 1.0000 | 1.0000 | -700 | 5400 | 4700 | 9.3715 | 1453.3848 | 1911500.0000 | 17.8447 | 2801.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 157345092 | 0.0050 | 1474557531.0916 | GS | apac | availability | 0 | 0.2731 | 0.3997 | -0.6003 | -0.0235 | 9084.8698 | 1.0000 | JP | 100 | 44045.9903 | 44045.9903 | -6560.0411 | 6560.0411 | -1 | -1033.6244 | 0.0235 | 12029.0432 | -1791.5596 | 153.9441 | 0 | 0.0000 |
| 168 | @TOPPA4 | -87641.7124 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.2006 | -0.0083 | -0.0046 | 0.0037 | 1.0000 | 1.0000 | 1300 | -2900 | -1600 | 30.2213 | 4717.7110 | 1343000.0000 | 40.6968 | 7911.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 42859328 | 0.0050 | 1295263758.4867 | GS | apac | availability | 0 | 0.7151 | 0.7768 | -0.2232 | -0.0162 | 8906.3998 | 1.0000 | JP | 100 | -48354.0482 | 48354.0482 | 39287.6642 | 39287.6642 | 1 | 781.4223 | 0.0162 | -34578.3043 | 28094.8722 | -634.9056 | 0 | 0.0000 |
| 169 | @DEEPY2 | -15603.4084 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2137 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 1.0000 | 1068 | -14275 | -13207 | 1.0931 | 1.6629 | 9444188.0000 | 10.3721 | DYL.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 186023806 | 0.0050 | 203334879.7251 | GS | apac | availability | 0 | 1.0475 | 1.0074 | 0.0074 | -0.0831 | 1064.6360 | 0.9644 | AU | 1 | -14436.0220 | 14436.0220 | 1167.3863 | 1167.3863 | 1 | 1199.0593 | 0.0831 | -15121.3601 | 1222.8070 | -96.9634 | 0 | 0.0000 |
| 170 | @GUORU1 | 88468.8976 | 0.0084 | 0.0037 | 0.9089 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0 | 41000 | 41000 | 2.1578 | 16.6417 | 47412411.0000 | 101.4018 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 567309036 | 0.0050 | 1224126952.0570 | GS | apac | availability | 0 | 1.7810 | 1.5949 | 0.5949 | 0.2343 | 14630.5961 | 1.0000 | HK | 1000 | 88468.8976 | 88468.8976 | 0.0000 | 0.0000 | 0 | 20727.0963 | 0.2343 | 157559.4030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @TOYOT17 | 97205.8965 | 0.0093 | 0.0030 | 0.7990 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 4500 | 4500 | 21.6013 | 3358.4686 | 19193200.0000 | 414.0396 | 7203.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 1838392922 | 0.0050 | 39711696031.6408 | GS | apac | availability | 0 | 0.8122 | 0.8639 | -0.1361 | 0.0303 | 313897.0318 | 1.0000 | JP | 100 | 97205.8965 | 97205.8965 | 0.0000 | 0.0000 | 0 | 2948.5968 | 0.0303 | 78954.5923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @YAMAH3 | -12446.2858 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1705 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 6.9146 | 1076.6482 | 943000.0000 | 6.5214 | 7951.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 97420835 | 0.0050 | 673626417.9433 | GS | apac | availability | 0 | 0.7907 | 0.7753 | -0.2247 | -0.0242 | 3478.0454 | 1.0000 | JP | 100 | -12446.2858 | 12446.2858 | 0.0000 | 0.0000 | 0 | 300.8606 | 0.0242 | -9841.3035 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @JEOLL1 | -110877.7339 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 1.5189 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 30.7994 | 4772.7266 | 145200.0000 | 4.4513 | 6951.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7745939 | 0.0050 | 238570045.3159 | GS | apac | availability | 0 | 1.0102 | 0.9782 | -0.0218 | -0.0339 | 1587.1778 | 1.0000 | JP | 100 | -110877.7339 | 110877.7339 | 0.0000 | 0.0000 | 0 | 3753.8413 | 0.0339 | -112012.6473 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @TAIHE5 | -65919.6454 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9030 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 24.4147 | 3780.4944 | 375800.0000 | 9.1255 | 5233.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 31105993 | 0.0050 | 759442973.9089 | GS | apac | availability | 0 | 0.8090 | 0.8103 | -0.1897 | -0.0832 | 2885.6100 | 1.0000 | JP | 100 | -65919.6454 | 65919.6454 | 0.0000 | 0.0000 | 0 | 5487.1195 | 0.0832 | -53330.7829 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @WHITE61 | -106487.4668 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 1.4587 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | -20461 | -20461 | 5.2044 | 7.8586 | 3635292.0000 | 18.8682 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 96920926 | 0.0050 | 504416396.4220 | GS | apac | availability | 0 | 0.8710 | 0.7911 | -0.2089 | -0.0298 | 4309.2079 | 1.0000 | AU | 1 | -106487.4668 | 106487.4668 | 0.0000 | 0.0000 | 0 | 3176.5504 | 0.0298 | -92749.3837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @FAREA51 | -186219.2585 | -0.0177 | 0.0037 | -0.0000 | 0.0050 | 2.5509 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -175000 | -175000 | 1.0641 | 8.3052 | 11500891.0000 | 12.2755 | 3360.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 509969764 | 0.0050 | 542663950.4691 | GS | apac | availability | 0 | 0.6935 | 0.7247 | -0.2753 | 0.0661 | 4126.9388 | 1.0000 | HK | 1000 | -186219.2585 | 186219.2585 | 0.0000 | 0.0000 | 0 | -12310.5563 | 0.0661 | -129135.7658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @FUJIH3 | 30988.2134 | 0.0030 | 0.0030 | 0.2547 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 22.1344 | 3442.4288 | 3855300.0000 | 85.2465 | 7270.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 133313737 | 0.0050 | 2950824663.2752 | GS | apac | availability | 0 | 0.9249 | 0.9463 | -0.0537 | 0.1195 | 12818.3935 | 1.0000 | JP | 100 | 30988.2134 | 30988.2134 | 0.0000 | 0.0000 | 0 | 3703.9069 | 0.1195 | 28660.8358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @KOITO2 | 111667.7907 | 0.0106 | 0.0030 | 0.9178 | 0.0000 | -0.0000 | 0.0106 | 0.0101 | -0.0006 | 1.0000 | 1.0000 | -400 | 7500 | 7100 | 14.8890 | 2315.2698 | 925400.0000 | 13.7621 | 7276.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 32576139 | 0.0050 | 485027396.3580 | GS | apac | availability | 0 | 0.6918 | 0.7883 | -0.2117 | 0.0489 | 3758.3388 | 1.0000 | JP | 100 | 105712.1752 | 105712.1752 | -5955.6155 | 5955.6155 | -1 | 5173.0001 | 0.0489 | 73136.3945 | -4120.3603 | -291.4366 | 0 | 0.0000 |
| 179 | @NISSH18 | -51999.2292 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 0.7123 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -6300 | -6300 | 8.2538 | 1283.6431 | 435100.0000 | 3.5875 | 3105.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 18266596 | 0.0050 | 150769668.6258 | GS | apac | availability | 0 | 0.9092 | 0.9190 | -0.0810 | 0.0029 | 1397.6141 | 0.9982 | JP | 100 | -51999.2292 | 51999.2292 | 0.0000 | 0.0000 | 0 | -152.4332 | 0.0029 | -47276.1999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @PICCP1 | 250220.0864 | 0.0238 | 0.0037 | 2.5708 | 0.0000 | -0.0000 | 0.0238 | 0.0238 | 0.0000 | 1.0000 | 1.0000 | 0 | 118000 | 118000 | 2.1205 | 16.4336 | 51060782.0000 | 107.8391 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 1322924530 | 0.0050 | 2805273645.3516 | GS | apac | availability | 0 | 0.9364 | 0.9800 | -0.0200 | 0.3370 | 14630.0125 | 1.0000 | XH | 2000 | 250220.0864 | 250220.0864 | 0.0000 | 0.0000 | 0 | 84334.7292 | 0.3370 | 234307.2462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @SIHUA3 | -13910.5359 | -0.0013 | 0.0037 | -0.0000 | 0.0100 | 0.3811 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -88000 | -88000 | 0.1581 | 1.2220 | 36004000.0000 | 5.6543 | 0460.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 182433352 | 0.0100 | 28838019.1707 | GS | apac | availability | 0 | 1.5742 | 1.4329 | 0.4329 | 0.0814 | 737.9751 | 0.9976 | XH | 2000 | -13910.5359 | 13910.5359 | 0.0000 | 0.0000 | 0 | -1131.8084 | 0.0814 | -21897.4779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SUZUK8 | 10487.5229 | 0.0010 | 0.0030 | 0.0862 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 14.9822 | 2327.9324 | 5443399.0000 | 81.3943 | 7269.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 430702807 | 0.0050 | 6452865062.9637 | GS | apac | availability | 0 | 0.7890 | 0.8491 | -0.1509 | 0.0530 | 29433.7783 | 1.0000 | JP | 100 | 10487.5229 | 10487.5229 | 0.0000 | 0.0000 | 0 | 555.7967 | 0.0530 | 8274.3767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @AMPLI4 | -38247.9284 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5239 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -31907 | -31907 | 1.1987 | 1.8104 | 8206211.0000 | 9.8122 | AMP.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 307312105 | 0.0050 | 368384724.1343 | GS | apac | availability | 0 | 0.4618 | 0.6122 | -0.3878 | -0.0248 | 3034.8765 | 0.9999 | AU | 1 | -38247.9284 | 38247.9284 | 0.0000 | 0.0000 | 0 | 947.7804 | 0.0248 | -17662.7763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @CHINA484 | -8019.3803 | -0.0008 | 0.0037 | -0.0000 | 0.0050 | 0.1099 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.3366 | 10.3438 | 16239000.0000 | 21.5872 | 1898.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 163974622 | 0.0050 | 219162474.7905 | GS | apac | availability | 0 | 0.7064 | 0.7766 | -0.2234 | 0.0852 | 5488.8146 | 1.0000 | XH | 2000 | -8019.3803 | 8019.3803 | 0.0000 | 0.0000 | 0 | -683.1590 | 0.0852 | -5665.0546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 185 | @CHINA710 | -45905.8138 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 0.6288 | -0.0044 | -0.0068 | -0.0024 | 1.0000 | 1.0000 | -52000 | -94000 | -146000 | 0.4884 | 3.7931 | 13199000.0000 | 6.4342 | 0390.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 383505538 | 0.0050 | 187288657.8244 | GS | apac | availability | 52000 | 1.2673 | 1.1986 | 0.1986 | 0.0167 | 2054.7198 | 1.0000 | XH | 2000 | -71300.5194 | 71300.5194 | -25394.7055 | 25394.7055 | -1 | -1190.6355 | 0.0167 | -90360.0340 | -32183.0258 | -424.0619 | -52000 | -25394.7055 |
| 186 | @KINGD3 | -28129.5205 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3853 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 1.7581 | 13.6046 | 18600450.0000 | 32.5211 | 0268.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 348055613 | 0.0050 | 611914844.8606 | GS | apac | availability | 0 | 2.4688 | 2.1211 | 1.1211 | 0.0486 | 6240.3034 | 1.0000 | XH | 2000 | -28129.5205 | 28129.5205 | 0.0000 | 0.0000 | 0 | -1367.1482 | 0.0486 | -69445.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @LONGF3 | -43512.8484 | -0.0041 | 0.0037 | -0.0000 | 0.0050 | 0.5961 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -38000 | -38000 | 1.1451 | 8.8728 | 19394141.0000 | 22.1150 | 0960.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 72349886 | 0.0050 | 82846042.7199 | GS | apac | availability | 0 | 2.3322 | 1.9676 | 0.9676 | 0.1494 | 2983.3824 | 1.0000 | XH | 2000 | -43512.8484 | 43512.8484 | 0.0000 | 0.0000 | 0 | -6499.4682 | 0.1494 | -101478.8585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @MEITU5 | -104251.9435 | -0.0099 | 0.0037 | -0.0000 | 0.0050 | 1.4281 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 13.0315 | 101.0533 | 22759883.0000 | 295.5812 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 659597966 | 0.0050 | 8595546238.2751 | GS | apac | availability | 0 | 1.6522 | 1.5433 | 0.5433 | 0.0094 | 72092.0881 | 1.0000 | XH | 2000 | -104251.9435 | 104251.9435 | 0.0000 | 0.0000 | 0 | -978.3809 | 0.0094 | -172247.8529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @TACHE1 | -14722.0243 | -0.0014 | 0.0047 | -0.0000 | 0.0175 | 0.7059 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 1.1325 | 36.0949 | 23937227.0000 | 27.3313 | 2027.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 15775288 | 0.0175 | 17864936.4030 | GS | apac | availability | 0 | 0.7254 | 0.8113 | -0.1887 | 0.1370 | 2926.5806 | 1.0000 | TW | 1000 | -14722.0243 | 14722.0243 | 0.0000 | 0.0000 | 0 | -2017.0678 | 0.1370 | -10679.0177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @UNIPR8 | -6253.5742 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0857 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 1.0423 | 8.0813 | 4484496.0000 | 4.6575 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 111349587 | 0.0050 | 116055483.9286 | GS | apac | availability | 0 | 0.4454 | 0.6332 | -0.3668 | 0.0364 | 4501.8770 | 1.0000 | XH | 2000 | -6253.5742 | 6253.5742 | 0.0000 | 0.0000 | 0 | -227.5898 | 0.0364 | -2785.0817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 191 | @COCAC27 | -50069.0497 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6859 | -0.0048 | -0.0053 | -0.0006 | 1.0000 | 1.0000 | -300 | -2500 | -2800 | 20.0276 | 3113.9830 | 1194700.0000 | 23.8962 | 2579.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 11473246 | 0.0050 | 229781809.6027 | GS | apac | availability | 300 | 0.1659 | 0.3661 | -0.6339 | -0.1397 | 2503.9747 | 1.0000 | JP | 100 | -56077.3356 | 56077.3356 | -6008.2860 | 6008.2860 | -1 | 7836.6702 | 0.1397 | -9301.8867 | -996.6307 | 839.6432 | -300 | -6008.2860 |
| 192 | @CSTON1 | -20090.8609 | -0.0019 | 0.0037 | -0.0000 | 0.0175 | 0.9633 | -0.0019 | -0.0029 | -0.0010 | 1.0000 | 1.0000 | -14000 | -27000 | -41000 | 0.7441 | 5.6904 | 7666078.0000 | 5.6062 | 2616.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 35792937 | 0.0175 | 26633737.6729 | GS | apac | availability | 14000 | 2.4042 | 2.0104 | 1.0104 | -0.2017 | 878.6272 | 0.9996 | XH | 2000 | -30508.3443 | 30508.3443 | -10417.4834 | 10417.4834 | -1 | 6154.1465 | 0.2017 | -73349.4691 | -25046.1602 | 2101.4159 | -14000 | -10417.4834 |
| 193 | @OJIPA2 | -77054.8268 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0555 | -0.0073 | -0.0072 | 0.0001 | 1.0000 | 1.0000 | 200 | -14100 | -13900 | 5.4649 | 848.9360 | 4540602.0000 | 24.7595 | 3861.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 150825946 | 0.0050 | 824245896.5096 | GS | apac | availability | 0 | 0.3567 | 0.5036 | -0.4964 | -0.0840 | 5543.4763 | 1.0000 | JP | 100 | -75961.8505 | 75961.8505 | 1092.9763 | 1092.9763 | 1 | 6377.5548 | 0.0840 | -27094.2375 | 389.8451 | -91.7634 | 0 | 0.0000 |
| 194 | @SALLI3 | -2210.4703 | -0.0002 | 0.0037 | -0.0000 | 0.0250 | 0.1514 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 0.1105 | 0.8442 | 163189820.0000 | 17.7049 | 1060.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 167936866 | 0.0250 | 18560972.3466 | GS | apac | availability | 0 | 1.9680 | 1.7487 | 0.7487 | 0.0340 | 1518.9133 | 1.0000 | XH | 10000 | -2210.4703 | 2210.4703 | 0.0000 | 0.0000 | 0 | -75.1067 | 0.0340 | -4350.2354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 195 | @FIELD8 | 41343.0966 | 0.0039 | 0.0030 | 0.3398 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0001 | 1.0000 | 1.0000 | 100 | 3500 | 3600 | 11.8123 | 1843.1585 | 165400.0000 | 1.9582 | 2767.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 5547039 | 0.0150 | 65523362.6939 | GS | apac | availability | 0 | 0.5364 | 0.6034 | -0.3966 | 0.0917 | 772.8696 | 1.0000 | JP | 100 | 42524.3280 | 42524.3280 | 1181.2313 | 1181.2313 | 1 | 3899.8465 | 0.0917 | 22811.0626 | 633.6406 | 108.3291 | 0 | 0.0000 |
| 196 | @SHANG48 | -120097.9305 | -0.0114 | 0.0037 | -0.0000 | 0.0050 | 1.6452 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | -178000 | -178000 | 0.6747 | 5.2285 | 7322699.0000 | 4.9204 | 1066.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 357129266 | 0.0050 | 240957785.2369 | GS | apac | availability | 0 | 1.4576 | 1.3763 | 0.3763 | 0.0620 | 1606.1051 | 1.0000 | XH | 2000 | -120097.9305 | 120097.9305 | 0.0000 | 0.0000 | 0 | -7446.6358 | 0.0620 | -175053.4377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @CHINA108 | -21158.8271 | -0.0020 | 0.0037 | -0.0000 | 0.0300 | 1.7391 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.7557 | 5.7936 | 42731969.0000 | 31.8169 | 1055.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 127625381 | 0.0325 | 96442977.6382 | GS | apac | availability | 0 | 1.5367 | 1.3545 | 0.3545 | -0.0059 | 1298.4557 | 1.0000 | XH | 2000 | -21158.8271 | 21158.8271 | 0.0000 | 0.0000 | 0 | 124.6899 | 0.0059 | -32514.2857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @CHINA2407 | 58150.8026 | 0.0055 | 0.0037 | 0.5974 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 14000 | 14000 | 4.1536 | 32.2175 | 862000.0000 | 3.5691 | 6055.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 12352538 | 0.0225 | 51307857.0791 | GS | apac | availability | 0 | 1.4805 | 1.2799 | 0.2799 | 0.2772 | 804.4349 | 1.0000 | HK | 1000 | 58150.8026 | 58150.8026 | 0.0000 | 0.0000 | 0 | 16122.2556 | 0.2772 | 86091.5325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @DONGY26 | -36884.0086 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 0.5053 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 1.3173 | 10.2153 | 6270516.0000 | 8.2321 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 135015042 | 0.0050 | 177853427.6149 | GS | apac | availability | 0 | 1.7477 | 1.6008 | 0.6008 | 0.0957 | 2282.4786 | 1.0000 | XH | 2000 | -36884.0086 | 36884.0086 | 0.0000 | 0.0000 | 0 | -3528.6678 | 0.0957 | -64462.1288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @FINAN321 | -51762.2122 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.7091 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 13.9898 | 2170.1097 | 659000.0000 | 9.1859 | 7148.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7785740 | 0.0050 | 108920844.7827 | GS | apac | availability | 0 | 0.8260 | 0.9038 | -0.0962 | -0.0186 | 832.4001 | 0.9996 | JP | 100 | -51762.2122 | 51762.2122 | 0.0000 | 0.0000 | 0 | 962.7893 | 0.0186 | -42754.5383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @HITAC41 | 68090.6960 | 0.0065 | 0.0030 | 0.5596 | 0.0000 | -0.0000 | 0.0065 | 0.0048 | -0.0017 | 1.0000 | 1.0000 | -600 | 2300 | 1700 | 29.6047 | 4599.1368 | 962300.0000 | 28.4276 | 6305.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 26227071 | 0.0050 | 776443268.3881 | GS | apac | availability | 0 | 1.0315 | 1.0454 | 0.0454 | 0.0925 | 3120.5187 | 1.0000 | JP | 100 | 50327.9057 | 50327.9057 | -17762.7902 | 17762.7902 | -1 | 4655.1684 | 0.0925 | 51911.0778 | -18321.5569 | -1643.0006 | 0 | 0.0000 |
| 202 | @KYUDE1 | 63010.5662 | 0.0060 | 0.0030 | 0.5179 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 48.4697 | 7545.6290 | 127500.0000 | 6.1796 | 1959.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 8276016 | 0.0050 | 401135733.9243 | GS | apac | availability | 0 | 0.3666 | 0.4982 | -0.5018 | 0.0737 | 2644.7968 | 1.0000 | JP | 100 | 63010.5662 | 63010.5662 | 0.0000 | 0.0000 | 0 | 4643.4897 | 0.0737 | 23099.5459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 203 | @MABUC1 | 32043.5495 | 0.0031 | 0.0030 | 0.2634 | 0.0000 | -0.0000 | 0.0031 | 0.0044 | 0.0014 | 1.0000 | 1.0000 | 800 | 1800 | 2600 | 17.8020 | 2775.4551 | 409300.0000 | 7.2967 | 6592.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 10223077 | 0.0050 | 181990929.7973 | GS | apac | availability | 0 | 0.6418 | 0.7787 | -0.2213 | 0.0911 | 2320.0406 | 0.9996 | JP | 100 | 46285.1270 | 46285.1270 | 14241.5775 | 14241.5775 | 1 | 4214.6403 | 0.0911 | 29703.7145 | 9139.6044 | 1296.8124 | 0 | 0.0000 |
| 204 | @NAGOY2 | -92106.4971 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 1.2617 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 10.4666 | 1626.0889 | 994800.0000 | 10.3904 | 9048.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 18383214 | 0.0050 | 192410618.9614 | GS | apac | availability | 0 | 0.1977 | 0.3357 | -0.6643 | -0.0946 | 2058.7968 | 1.0000 | JP | 100 | -92106.4971 | 92106.4971 | 0.0000 | 0.0000 | 0 | 8716.3858 | 0.0946 | -18210.3888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 205 | @NIPPO91 | 89700.3565 | 0.0085 | 0.0030 | 0.7373 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 29.9001 | 4646.5665 | 471400.0000 | 14.0694 | 4091.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 57088974 | 0.0050 | 1706967106.4650 | GS | apac | availability | 0 | 0.6992 | 0.7851 | -0.2149 | 0.1072 | 6345.2684 | 1.0000 | JP | 100 | 89700.3565 | 89700.3565 | 0.0000 | 0.0000 | 0 | 9613.5904 | 0.1072 | 62715.9737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 206 | @PIGEO1 | 64256.0298 | 0.0061 | 0.0030 | 0.5281 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0001 | 1.0000 | 1.0000 | -100 | 6200 | 6100 | 10.3639 | 1610.5992 | 884700.0000 | 9.1524 | 7956.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 11645983 | 0.0050 | 120697521.0875 | GS | apac | availability | 0 | 0.6254 | 0.6606 | -0.3394 | 0.0393 | 1260.8016 | 1.0000 | JP | 100 | 63219.6422 | 63219.6422 | -1036.3876 | 1036.3876 | -1 | 2486.6761 | 0.0393 | 39540.0516 | -648.1976 | -40.7652 | 0 | 0.0000 |
| 207 | @TOYOS3 | 35568.6161 | 0.0034 | 0.0030 | 0.2923 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 71.1372 | 11098.4770 | 216700.0000 | 15.4481 | 2875.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 15670747 | 0.0050 | 1114773568.5840 | GS | apac | availability | 0 | 0.3864 | 0.4797 | -0.5203 | 0.0116 | 7887.7706 | 1.0000 | JP | 100 | 35568.6161 | 35568.6161 | 0.0000 | 0.0000 | 0 | 413.5440 | 0.0116 | 13743.3620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @GREEN118 | -23693.1568 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3246 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1281 | 0 | -22000 | -22000 | 1.0770 | 8.3802 | 8233000.0000 | 8.8668 | 3900.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 1227080 | 0.0050 | 1321518.1275 | GS | apac | availability | 0 | 1.9519 | 1.7077 | 0.7077 | 0.1665 | 1312.8242 | 1.0000 | XH | 2000 | -23693.1568 | 23693.1568 | 0.0000 | 0.0000 | 0 | -3945.9815 | 0.1665 | -46247.4422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @FUJIR2 | 64614.4458 | 0.0062 | 0.0030 | 0.5311 | 0.0000 | -0.0000 | 0.0062 | 0.0000 | -0.0062 | 1.0000 | 1.0000 | -3100 | 3100 | 0 | 20.8434 | 3241.5787 | 201000.0000 | 4.1851 | 4544.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 7837291 | 0.0050 | 163355553.1683 | GS | apac | availability | 0 | 0.4288 | 0.5439 | -0.4561 | -0.0039 | 1198.0628 | 0.9931 | JP | 100 | 0.0000 | 0.0000 | -64614.4458 | 64614.4458 | -1 | -0.0000 | 0.0039 | 0.0000 | -27704.8808 | 251.1288 | 0 | 0.0000 |
| 210 | @HANKY4 | 26945.4347 | 0.0026 | 0.0030 | 0.2215 | 0.0000 | -0.0000 | 0.0026 | 0.0012 | -0.0014 | 1.0000 | 1.0000 | -1100 | 2000 | 900 | 13.4727 | 2092.7166 | 216300.0000 | 2.9075 | 8242.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 10245304 | 0.0050 | 138032084.9151 | GS | apac | availability | 0 | 0.5576 | 0.5815 | -0.4185 | 0.0042 | 1383.1785 | 0.9998 | JP | 100 | 12125.4456 | 12125.4456 | -14819.9891 | 14819.9891 | -1 | 50.4472 | 0.0042 | 6760.6354 | -8262.9988 | -61.6576 | 0 | 0.0000 |
| 211 | @MAXXB2 | 19485.5509 | 0.0019 | 0.0037 | 0.2002 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 1.0256 | 7.9884 | 3646156.0000 | 3.7433 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 53714625 | 0.0575 | 55087318.9082 | GS | apac | availability | 0 | 1.2118 | 1.1554 | 0.1554 | 0.2363 | 1419.7096 | 1.0000 | HK | 500 | 19485.5509 | 19485.5509 | 0.0000 | 0.0000 | 0 | 4603.5769 | 0.2363 | 23612.2304 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @GUANG77 | 15753.4568 | 0.0015 | 0.0037 | 0.1619 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 0.8752 | 6.7597 | 14185586.0000 | 12.3234 | 0270.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 384711380 | 0.0050 | 336696339.7217 | GS | apac | availability | 0 | 0.7757 | 0.8200 | -0.1800 | 0.2777 | 2403.1762 | 1.0000 | HK | 2000 | 15753.4568 | 15753.4568 | 0.0000 | 0.0000 | 0 | 4375.0661 | 0.2777 | 12219.6497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 213 | @ACORP3 | -42835.7613 | -0.0041 | 0.0040 | -0.0000 | 0.0050 | 0.5868 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -7272 | -7272 | 5.8905 | 10.2409 | 308523.0000 | 1.8246 | ATM.NZ | NZE | NZL | NZ | True | -1 | 2025-12-19 | 2025-12-19 | 3537828 | 0.0050 | 20839597.8771 | GS | apac | availability | 0 | 0.5301 | 0.5282 | -0.4718 | 0.0002 | 4059.4711 | 0.3113 | NZ | 1 | -42835.7613 | 42835.7613 | 0.0000 | 0.0000 | 0 | -9.1885 | 0.0002 | -22706.9651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @AOYAM1 | -45972.3159 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6298 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 15.8525 | 2469.3331 | 306600.0000 | 4.8630 | 8219.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 5277694 | 0.0050 | 83664764.0556 | GS | apac | availability | 0 | 0.1100 | 0.3005 | -0.6995 | -0.0618 | 734.9625 | 0.9945 | JP | 100 | -45972.3159 | 45972.3159 | 0.0000 | 0.0000 | 0 | 2842.7432 | 0.0618 | -5058.6735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @ASAHI55 | -157304.8142 | -0.0150 | 0.0030 | -0.0000 | 0.0050 | 2.1549 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 1.0000 | 0 | -7900 | -7900 | 19.9120 | 3122.6983 | 640800.0000 | 12.8530 | 5857.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 11465780 | 0.0050 | 228306631.9812 | GS | apac | availability | 0 | 0.6305 | 0.7316 | -0.2684 | -0.1106 | 1587.1595 | 0.9654 | JP | 100 | -157304.8142 | 157304.8142 | 0.0000 | 0.0000 | 0 | 17400.4514 | 0.1106 | -99179.4795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @AYALA10 | 5563.8367 | 0.0005 | 0.0100 | 0.1524 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0207 | 0 | 710 | 710 | 7.8364 | 460.4653 | 126321.0000 | 0.9909 | AC.PS | PSE | PHL | PH | True | 1 | 2025-12-19 | 2025-12-19 | 27684 | 0.0300 | 216942.6118 | GS | apac | availability | 0 | 0.2553 | 0.3936 | -0.6064 | 0.0539 | 2526.6027 | 0.7369 | PH | 10 | 5563.8367 | 5563.8367 | 0.0000 | 0.0000 | 0 | 300.0630 | 0.0539 | 1420.6103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @BURSO1 | -3620.4347 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0496 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.7704 | -4405 | -2674 | -7079 | 1.3539 | 1.9550 | 8120399.0000 | 10.4850 | BAP.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 24390508 | 0.0050 | 33023276.5179 | GS | apac | availability | 4405 | 0.3506 | 0.5319 | -0.4681 | -0.1253 | 404.3987 | 0.5358 | AU | 1 | -9584.5390 | 9584.5390 | -5964.1043 | 5964.1043 | -1 | 1200.5195 | 0.1253 | -3360.5528 | -2091.1478 | 747.0389 | -4405 | -5964.1043 |
| 218 | @CHENG13 | -1920.1267 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.0526 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 0.9601 | 30.3463 | 6657328.0000 | 6.3907 | 2105.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 43722282 | 0.0100 | 41976161.2290 | GS | apac | availability | 0 | 0.4365 | 0.6235 | -0.3765 | 0.0716 | 2800.7658 | 1.0000 | TW | 1000 | -1920.1267 | 1920.1267 | 0.0000 | 0.0000 | 0 | -137.4622 | 0.0716 | -838.0480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @CHINA1532 | -1877.7429 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0257 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 0.9883 | 7.7455 | 2062340.0000 | 2.0529 | 2039.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 41159615 | 0.0050 | 40677461.1663 | GS | apac | availability | 0 | 1.6036 | 1.5300 | 0.5300 | 0.2422 | 628.7106 | 0.4314 | XH | 2000 | -1877.7429 | 1877.7429 | 0.0000 | 0.0000 | 0 | -454.8718 | 0.2422 | -3011.1844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @DAHSI2 | 40193.5384 | 0.0038 | 0.0037 | 0.4129 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 8800 | 8800 | 4.5674 | 35.2681 | 112000.0000 | 0.5076 | 0440.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 19210942 | 0.0050 | 87744969.8552 | GS | apac | availability | 0 | 1.0411 | 0.9777 | -0.0223 | 0.2481 | 1459.6420 | 0.2685 | HK | 400 | 40193.5384 | 40193.5384 | 0.0000 | 0.0000 | 0 | 9971.6859 | 0.2481 | 41843.8778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @DAIHE1 | -23868.7093 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 0.3270 | -0.0023 | -0.0011 | 0.0011 | 1.0000 | 1.0000 | 200 | -400 | -200 | 59.6718 | 9327.4571 | 314800.0000 | 18.8604 | 6622.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3025760 | 0.0050 | 180552464.2708 | GS | apac | availability | 0 | 1.2444 | 1.2046 | 0.2046 | 0.0061 | 1413.6896 | 1.0000 | JP | 100 | -11934.3546 | 11934.3546 | 11934.3546 | 11934.3546 | 1 | -72.8120 | 0.0061 | -14850.7290 | 14850.7290 | 72.8120 | 0 | 0.0000 |
| 222 | @FAREA23 | -17651.2395 | -0.0017 | 0.0047 | -0.0000 | 0.0050 | 0.2418 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -20000 | -20000 | 0.8826 | 27.8726 | 2846598.0000 | 2.5098 | 1402.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 129194130 | 0.0050 | 114021826.6745 | GS | apac | availability | 0 | 0.4128 | 0.5749 | -0.4251 | 0.0889 | 3637.6664 | 1.0000 | TW | 1000 | -17651.2395 | 17651.2395 | 0.0000 | 0.0000 | 0 | -1568.6141 | 0.0889 | -7285.6725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @FOSUN1 | -20274.6401 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 0.2777 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -34000 | -34000 | 0.5963 | 4.6199 | 2927597.0000 | 1.7382 | 0656.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 268903368 | 0.0050 | 160350558.8655 | GS | apac | availability | 0 | 1.3696 | 1.3325 | 0.3325 | 0.1209 | 1314.8650 | 0.7168 | HK | 2000 | -20274.6401 | 20274.6401 | 0.0000 | 0.0000 | 0 | -2451.4572 | 0.1209 | -27768.1463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @FULGE1 | -90960.8426 | -0.0087 | 0.0047 | -0.0000 | 0.0375 | 9.3453 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.3110 | 0 | -27000 | -27000 | 3.3689 | 106.3131 | 316261.0000 | 1.0636 | 9802.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 942145 | 0.0425 | 3174011.2235 | GS | apac | availability | 0 | 0.7803 | 0.8326 | -0.1674 | -0.0530 | 514.6149 | 0.9947 | TW | 1000 | -90960.8426 | 90960.8426 | 0.0000 | 0.0000 | 0 | 4824.2060 | 0.0530 | -70976.1765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @FURUK9 | 12673.0257 | 0.0012 | 0.0030 | 0.1042 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 1.0000 | -100 | 1000 | 900 | 12.6730 | 1975.4437 | 419100.0000 | 5.3178 | 5741.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 21877975 | 0.0050 | 277260138.5811 | GS | apac | availability | 0 | 0.5098 | 0.6542 | -0.3458 | 0.0376 | 2184.0804 | 0.9967 | JP | 100 | 11405.7231 | 11405.7231 | -1267.3026 | 1267.3026 | -1 | 428.3867 | 0.0376 | 5814.4334 | -646.0482 | -47.5985 | 0 | 0.0000 |
| 226 | @FUYOG1 | -220287.1182 | -0.0210 | 0.0030 | -0.0000 | 0.0050 | 3.0176 | -0.0210 | -0.0210 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 27.1959 | 4221.4219 | 149900.0000 | 4.0646 | 8424.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 8491454 | 0.0050 | 230933077.9202 | GS | apac | availability | 0 | 0.3829 | 0.4602 | -0.5398 | -0.0487 | 2125.1601 | 0.9764 | JP | 100 | -220287.1182 | 220287.1182 | 0.0000 | 0.0000 | 0 | 10737.9698 | 0.0487 | -84341.5021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @HITAC38 | -61726.5633 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 0.8456 | -0.0059 | -0.0057 | 0.0002 | 1.0000 | 1.0000 | 300 | -10300 | -10000 | 5.9929 | 932.7273 | 348200.0000 | 2.0861 | 7004.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 27031407 | 0.0050 | 161995713.9802 | GS | apac | availability | 0 | 0.7833 | 0.8818 | -0.1182 | -0.0141 | 1020.0755 | 0.9822 | JP | 100 | -59928.7022 | 59928.7022 | 1797.8611 | 1797.8611 | 1 | 845.4307 | 0.0141 | -46940.8093 | 1408.2243 | -25.3629 | 0 | 0.0000 |
| 228 | @HOKKO2 | 34819.0256 | 0.0033 | 0.0030 | 0.2862 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 1.0000 | 400 | 7700 | 8100 | 4.5220 | 701.9827 | 421000.0000 | 1.8983 | 7381.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 23627949 | 0.0050 | 106844436.4968 | GS | apac | availability | 0 | 0.8745 | 0.8111 | -0.1889 | 0.0930 | 1035.9149 | 0.4363 | JP | 100 | 36627.8061 | 36627.8061 | 1808.7806 | 1808.7806 | 1 | 3407.5738 | 0.0930 | 32031.9019 | 1581.8223 | 168.2753 | 0 | 0.0000 |
| 229 | @HOTAI2 | -148646.9601 | -0.0142 | 0.0047 | -0.0000 | 0.0075 | 3.0544 | -0.0142 | -0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 18.5809 | 586.5701 | 733188.0000 | 13.6598 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 6010215 | 0.0050 | 111675023.6644 | GS | apac | availability | 0 | 0.5245 | 0.5926 | -0.4074 | -0.0087 | 7142.5027 | 0.9904 | TW | 1000 | -148646.9601 | 148646.9601 | 0.0000 | 0.0000 | 0 | 1299.4287 | 0.0087 | -77966.5722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 230 | @IINOK1 | -20402.0940 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2795 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 1300 | -2300 | -1000 | 8.8705 | 1380.5625 | 130500.0000 | 1.1572 | 9119.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 9433684 | 0.0050 | 83681264.1166 | GS | apac | availability | 0 | 0.4619 | 0.5665 | -0.4335 | -0.0259 | 908.0351 | 0.4452 | JP | 100 | -8870.4756 | 8870.4756 | 11531.6183 | 11531.6183 | 1 | 230.1659 | 0.0259 | -4097.1279 | 5326.2662 | -299.2156 | 0 | 0.0000 |
| 231 | @IOOFH1 | -19645.2555 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2691 | -0.0019 | -0.0026 | -0.0008 | 1.0000 | 1.0000 | -2615 | -6523 | -9138 | 3.0117 | 4.5613 | 1164539.0000 | 3.5082 | IFL.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 46458374 | 0.0050 | 139918231.7399 | GS | apac | availability | 2615 | 0.5847 | 0.7035 | -0.2965 | -0.0327 | 2020.0192 | 0.9844 | AU | 1 | -27520.8255 | 27520.8255 | -7875.5700 | 7875.5700 | -1 | 898.7056 | 0.0327 | -16090.5730 | -4604.6015 | 257.1805 | -2615 | -7875.5700 |
| 232 | @ITOHA2 | 124263.7377 | 0.0118 | 0.0030 | 1.0213 | 0.0000 | -0.0000 | 0.0118 | 0.0118 | 0.0000 | 1.0000 | 1.0000 | 0 | 3400 | 3400 | 36.5482 | 5684.2969 | 90100.0000 | 3.2897 | 2296.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3311997 | 0.0050 | 121047390.1147 | GS | apac | availability | 0 | 0.2741 | 0.4141 | -0.5859 | 0.0480 | 1260.2758 | 0.9534 | JP | 100 | 124263.7377 | 124263.7377 | 0.0000 | 0.0000 | 0 | 5958.7877 | 0.0480 | 34062.8867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @IZUMI2 | -156084.4012 | -0.0149 | 0.0030 | -0.0000 | 0.0050 | 2.1381 | -0.0149 | -0.0149 | 0.0000 | 1.0000 | 1.0000 | 0 | -8100 | -8100 | 19.2697 | 2998.5884 | 97700.0000 | 1.8818 | 8273.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4559723 | 0.0050 | 87864399.2678 | GS | apac | availability | 0 | 0.1501 | 0.3632 | -0.6368 | -0.0394 | 911.4372 | 0.8460 | JP | 100 | -156084.4012 | 156084.4012 | 0.0000 | 0.0000 | 0 | 6148.9474 | 0.0394 | -23432.2333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @JAPAN182 | -87294.8582 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 1.1958 | -0.0083 | -0.0079 | 0.0005 | 1.0000 | 1.0000 | 300 | -5500 | -5200 | 15.8718 | 2484.4795 | 241500.0000 | 3.8539 | 6807.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6342477 | 0.0050 | 100666478.2542 | GS | apac | availability | 0 | 0.9929 | 1.0679 | 0.0679 | 0.0248 | 758.7633 | 0.9100 | JP | 100 | -82533.3205 | 82533.3205 | 4761.5377 | 4761.5377 | 1 | -2045.7504 | 0.0248 | -81944.2997 | 4727.5558 | 118.0241 | 0 | 0.0000 |
| 235 | @JCRPH2 | -45075.6335 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 0.6175 | -0.0043 | -0.0046 | -0.0003 | 1.0000 | 1.0000 | -600 | -9600 | -10200 | 4.6954 | 725.8132 | 623300.0000 | 2.9059 | 4552.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7851601 | 0.0050 | 36866238.4366 | GS | apac | availability | 600 | 0.7847 | 0.8030 | -0.1970 | -0.2127 | 566.3015 | 0.7371 | JP | 100 | -47892.8606 | 47892.8606 | -2817.2271 | 2817.2271 | -1 | 10188.9084 | 0.2127 | -37581.1357 | -2210.6550 | 599.3476 | -600 | -2817.2271 |
| 236 | @JUROK2 | 55278.2863 | 0.0053 | 0.0030 | 0.4543 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 1300 | 1300 | 42.5218 | 6587.7032 | 57900.0000 | 2.4500 | 7380.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4839237 | 0.0050 | 205772867.9063 | GS | apac | availability | 0 | 0.9197 | 0.8418 | -0.1582 | 0.0738 | 1612.6009 | 0.8287 | JP | 100 | 55278.2863 | 55278.2863 | 0.0000 | 0.0000 | 0 | 4078.6445 | 0.0738 | 50839.7434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @JUTTH1 | -106835.1588 | -0.0102 | 0.0035 | -0.0000 | 0.0225 | 6.5857 | -0.0102 | -0.0101 | 0.0001 | 1.0000 | 1.0000 | 230 | -38606 | -38376 | 2.7673 | 4.1420 | 1050156.0000 | 2.8729 | DVP.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 20615816 | 0.0225 | 57050561.4481 | GS | apac | availability | 0 | 1.4741 | 1.3008 | 0.3008 | -0.1161 | 913.1754 | 0.8128 | AU | 1 | -106198.6751 | 106198.6751 | 636.4836 | 636.4836 | 1 | 12334.8996 | 0.1161 | -156543.6236 | 938.2175 | -73.9271 | 0 | 0.0000 |
| 238 | @KYOKU4 | -122431.8335 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 1.6771 | -0.0117 | -0.0141 | -0.0025 | 1.0000 | 1.0000 | -1400 | -6600 | -8000 | 18.5503 | 2889.1260 | 170700.0000 | 3.1678 | 7226.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4504548 | 0.0050 | 83560616.7839 | GS | apac | availability | 1400 | 0.6739 | 0.8050 | -0.1950 | -0.1170 | 744.7937 | 0.6770 | JP | 100 | -148402.2224 | 148402.2224 | -25970.3889 | 25970.3889 | -1 | 17357.5525 | 0.1170 | -100005.5969 | -17500.9795 | 3037.5717 | -1400 | -25970.3889 |
| 239 | @MAINF1 | -60840.4112 | -0.0058 | 0.0040 | -0.0000 | 0.0050 | 0.8334 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -1555 | -1555 | 39.1257 | 67.3783 | 164166.0000 | 6.3879 | MFT.NZ | NZE | NZL | NZ | True | -1 | 2025-12-19 | 2025-12-19 | 2811814 | 0.0050 | 110014096.5012 | GS | apac | availability | 0 | 0.2065 | 0.3218 | -0.6782 | -0.0805 | 3939.8983 | 0.3777 | NZ | 1 | -60840.4112 | 60840.4112 | 0.0000 | 0.0000 | 0 | 4900.3609 | 0.0805 | -12565.4900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 240 | @MATSU32 | -20302.5340 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2781 | -0.0019 | -0.0020 | -0.0001 | 1.0000 | 1.0000 | -100 | -1800 | -1900 | 11.2792 | 1729.9598 | 381000.0000 | 4.2336 | 8237.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3524619 | 0.0050 | 39754831.6408 | GS | apac | availability | 100 | 0.3881 | 0.5247 | -0.4753 | -0.1652 | 571.0105 | 0.4132 | JP | 100 | -21430.4525 | 21430.4525 | -1127.9186 | 1127.9186 | -1 | 3540.8666 | 0.1652 | -8318.1155 | -437.7956 | 186.3614 | -100 | -1127.9186 |
| 241 | @MENIC1 | -10013.8099 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1372 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 10.0138 | 1562.8948 | 173800.0000 | 1.7447 | 7780.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 7019282 | 0.0050 | 70289755.8403 | GS | apac | availability | 0 | 0.6991 | 0.7736 | -0.2264 | -0.0096 | 730.1974 | 0.7601 | JP | 100 | 0.0000 | 0.0000 | 10013.8099 | 10013.8099 | 1 | -0.0000 | 0.0096 | 0.0000 | 7000.8824 | -96.2721 | 0 | 0.0000 |
| 242 | @METAB4 | -51563.6799 | -0.0049 | 0.0035 | -0.0000 | 0.0050 | 0.7064 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.7154 | 0 | -65884 | -65884 | 0.7826 | 1.1637 | 1816530.0000 | 1.3961 | PNV.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 9531598 | 0.0050 | 7459842.5796 | GS | apac | availability | 0 | 1.1347 | 1.0475 | 0.0475 | -0.1659 | 540.6837 | 0.4013 | AU | 1 | -51563.6799 | 51563.6799 | 0.0000 | 0.0000 | 0 | 8555.6549 | 0.1659 | -58508.6739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @METRO72 | 38592.2538 | 0.0037 | 0.0100 | 1.0573 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0339 | 0 | 33290 | 33290 | 1.1593 | 68.0272 | 1766053.0000 | 2.0467 | MBT.PS | PSE | PHL | PH | True | 1 | 2025-12-19 | 2025-12-19 | 307185 | 0.0300 | 356111.7899 | GS | apac | availability | 0 | 0.2118 | 0.2891 | -0.7109 | -0.0073 | 3128.2441 | 0.8351 | PH | 10 | 38592.2538 | 38592.2538 | 0.0000 | 0.0000 | 0 | -282.6980 | 0.0073 | 8172.6868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @MYERH1 | -7210.1011 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.0988 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.6935 | 10282 | -23993 | -13711 | 0.3005 | 0.4496 | 3695493.0000 | 1.0974 | MYR.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 141866019 | 0.0050 | 42631948.3278 | GS | apac | availability | 0 | 0.6149 | 0.6589 | -0.3411 | -0.0049 | 364.0728 | 0.4946 | AU | 1 | -4120.2724 | 4120.2724 | 3089.8287 | 3089.8287 | 1 | 20.3532 | 0.0049 | -2533.5151 | 1899.9054 | -15.2631 | 0 | 0.0000 |
| 245 | @NAGAS4 | 72685.2298 | 0.0069 | 0.0030 | 0.5974 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 24.2284 | 3775.0848 | 133200.0000 | 3.2299 | 8012.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 12343493 | 0.0050 | 299063208.3759 | GS | apac | availability | 0 | 0.7002 | 0.7925 | -0.2075 | 0.0433 | 2662.9030 | 0.9862 | JP | 100 | 72685.2298 | 72685.2298 | 0.0000 | 0.0000 | 0 | 3144.0200 | 0.0433 | 50896.5395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @NAKAN1 | -76385.0082 | -0.0073 | 0.0030 | -0.0000 | 0.0050 | 1.0464 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 12.7308 | 1974.1050 | 218100.0000 | 2.7655 | 7716.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 8751693 | 0.0050 | 111416356.9130 | GS | apac | availability | 0 | 0.8335 | 0.8687 | -0.1313 | -0.0705 | 1189.2917 | 0.6042 | JP | 100 | -76385.0082 | 76385.0082 | 0.0000 | 0.0000 | 0 | 5384.6420 | 0.0705 | -63665.5885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @NICKE15 | -37629.3252 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5155 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -75463 | -75463 | 0.4986 | 0.7522 | 7655914.0000 | 3.8035 | NIC.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 290491086 | 0.0050 | 144852226.0384 | GS | apac | availability | 0 | 1.2152 | 1.1212 | 0.1212 | 0.0007 | 1385.3379 | 0.7168 | AU | 1 | -37629.3252 | 37629.3252 | 0.0000 | 0.0000 | 0 | -25.8360 | 0.0007 | -45726.2431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 248 | @NITOR1 | -27825.4167 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3812 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -1500 | -1500 | 18.5503 | 2863.9173 | 3358500.0000 | 61.7816 | 9843.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 79228181 | 0.0050 | 1469704767.4985 | GS | apac | availability | 0 | -0.1248 | 0.1216 | -0.8784 | -0.1011 | 8704.1304 | 1.0000 | JP | 100 | -27825.4167 | 27825.4167 | 0.0000 | 0.0000 | 0 | 2812.3861 | 0.1011 | 3473.5259 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @PERPE7 | -35136.9958 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 0.4813 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -2803 | -2803 | 12.5355 | 18.8715 | 202668.0000 | 2.5260 | PPT.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 13783732 | 0.0050 | 172785919.6529 | GS | apac | availability | 0 | 0.7325 | 0.8097 | -0.1903 | -0.0099 | 1448.2205 | 0.8926 | AU | 1 | -35136.9958 | 35136.9958 | 0.0000 | 0.0000 | 0 | 346.8195 | 0.0099 | -25738.1261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @PETRO74 | 47884.9557 | 0.0046 | 0.0037 | 0.4920 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.0410 | 8.0839 | 100722070.0000 | 104.6410 | 0857.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 2451858365 | 0.0050 | 2552328896.4326 | GS | apac | availability | 0 | 0.8552 | 0.8761 | -0.1239 | 0.2073 | 21963.4551 | 1.0000 | XH | 2000 | 47884.9557 | 47884.9557 | 0.0000 | 0.0000 | 0 | 9925.7532 | 0.2073 | 40953.4756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @PEXAG1 | -16463.0595 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 0.2255 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -1792 | -1792 | 9.1870 | 13.8578 | 398198.0000 | 3.6445 | PXA.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 26488620 | 0.0050 | 243350293.8148 | GS | apac | availability | 0 | 0.3009 | 0.5135 | -0.4865 | -0.0552 | 1631.6239 | 0.7771 | AU | 1 | -16463.0595 | 16463.0595 | 0.0000 | 0.0000 | 0 | 908.8860 | 0.0552 | -4953.7116 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @PREMI98 | 15678.8577 | 0.0015 | 0.0035 | 0.1503 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -1429 | 1644 | 215 | 9.5370 | 14.2623 | 595721.0000 | 5.6115 | PMV.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 16419274 | 0.0050 | 156590912.6880 | GS | apac | availability | 0 | 0.2514 | 0.3713 | -0.6287 | 0.0105 | 960.6104 | 0.9469 | AU | 1 | 2050.4589 | 2050.4589 | -13628.3988 | 13628.3988 | -1 | 21.4512 | 0.0105 | 515.4301 | -3425.8121 | -142.5753 | 0 | 0.0000 |
| 253 | @PRIMA23 | 37851.9223 | 0.0036 | 0.0035 | 0.3630 | 0.0000 | -0.0000 | 0.0036 | 0.0047 | 0.0011 | 1.0000 | 0.8679 | 18399 | 60328 | 78727 | 0.6274 | 0.9389 | 2745556.0000 | 1.7026 | HLS.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 64487587 | 0.0075 | 40461794.4382 | GS | apac | availability | 0 | 0.4006 | 0.4918 | -0.5082 | 0.2107 | 455.6014 | 0.2829 | AU | 1 | 49396.1061 | 49396.1061 | 11544.1838 | 11544.1838 | 1 | 10407.2526 | 0.2107 | 19789.3939 | 4624.9071 | 2432.2410 | 0 | 0.0000 |
| 254 | @RUENT3 | -19103.1983 | -0.0018 | 0.0047 | -0.0000 | 0.0150 | 0.7851 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.8099 | 0 | -11000 | -11000 | 1.7367 | 55.0649 | 1760296.0000 | 3.0662 | 2915.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 4884977 | 0.0200 | 8483516.7752 | GS | apac | availability | 0 | 0.6302 | 0.7286 | -0.2714 | -0.0142 | 1649.3254 | 0.8745 | TW | 1000 | -19103.1983 | 19103.1983 | 0.0000 | 0.0000 | 0 | 270.6904 | 0.0142 | -12037.9195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @SAKAT1 | 59209.3008 | 0.0056 | 0.0030 | 0.4867 | 0.0000 | -0.0000 | 0.0056 | 0.0062 | 0.0005 | 1.0000 | 1.0000 | 200 | 2200 | 2400 | 26.9133 | 4191.1602 | 173200.0000 | 4.6627 | 1377.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4138697 | 0.0050 | 111386070.7840 | GS | apac | availability | 0 | 0.4264 | 0.5210 | -0.4790 | 0.0521 | 1038.8309 | 0.5872 | JP | 100 | 64591.9645 | 64591.9645 | 5382.6637 | 5382.6637 | 1 | 3365.8223 | 0.0521 | 27542.7659 | 2295.2305 | 280.4852 | 0 | 0.0000 |
| 256 | @SEIKI1 | 5206.0250 | 0.0005 | 0.0030 | 0.0428 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.5641 | -500 | 500 | 0 | 10.4120 | 1612.7654 | 101000.0000 | 1.0463 | 1898.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 2378210 | 0.0050 | 24762041.3656 | GS | apac | availability | 0 | 0.3073 | 0.4570 | -0.5430 | 0.0722 | 296.1460 | 0.2863 | JP | 100 | 0.0000 | 0.0000 | -5206.0250 | 5206.0250 | -1 | 0.0000 | 0.0722 | 0.0000 | -1599.6462 | -375.9616 | 0 | 0.0000 |
| 257 | @SENSH3 | -100401.4516 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 1.3754 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 34.6212 | 5412.2149 | 54600.0000 | 1.8981 | 9824.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 1607514 | 0.0050 | 55654047.9815 | GS | apac | availability | 0 | 0.8587 | 0.9320 | -0.0680 | -0.1096 | 623.1814 | 0.4468 | JP | 100 | -100401.4516 | 100401.4516 | 0.0000 | 0.0000 | 0 | 11006.9666 | 0.1096 | -86216.9581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @SHENG12 | 51557.2636 | 0.0049 | 0.0040 | 0.5650 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 25700 | 25700 | 2.0061 | 2.5817 | 2695000.0000 | 5.3892 | SHEN.SI | SIN | SGP | SG | True | 1 | 2025-12-19 | 2025-12-19 | 45080105 | 0.0050 | 90436064.4174 | GS | apac | availability | 0 | 0.2346 | 0.3397 | -0.6603 | 0.1183 | 2111.3921 | 0.8398 | SG | 100 | 51557.2636 | 51557.2636 | 0.0000 | 0.0000 | 0 | 6100.0536 | 0.1183 | 12097.5266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @SIMCE2 | -52516.6636 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 0.7194 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 1.6411 | 12.7583 | 6639102.0000 | 10.8858 | 2096.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 73382824 | 0.0050 | 120431908.8960 | GS | apac | availability | 0 | 0.9203 | 0.9761 | -0.0239 | 0.0874 | 1746.5664 | 1.0000 | XH | 2000 | -52516.6636 | 52516.6636 | 0.0000 | 0.0000 | 0 | -4589.9551 | 0.0874 | -48329.4705 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @SITEM1 | -5977.1146 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0819 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1521 | -1521 | 3.9297 | 5.8548 | 1259570.0000 | 4.8705 | SDR.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 32663269 | 0.0050 | 128357726.9982 | GS | apac | availability | 0 | 1.1745 | 1.1253 | 0.1253 | -0.0424 | 1107.6096 | 0.7833 | AU | 1 | -5977.1146 | 5977.1146 | 0.0000 | 0.0000 | 0 | 253.6422 | 0.0424 | -7020.3371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @SMPRI2 | 56805.3073 | 0.0054 | 0.0100 | 1.5563 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0442 | 0 | 148200 | 148200 | 0.3833 | 22.6222 | 6563016.0000 | 2.5293 | SMPH.PS | PSE | PHL | PH | True | 1 | 2025-12-19 | 2025-12-19 | 1211203 | 0.0300 | 464256.1313 | GS | apac | availability | 0 | 0.2057 | 0.3570 | -0.6430 | 0.1347 | 5524.2667 | 0.8680 | PH | 100 | 56805.3073 | 56805.3073 | 0.0000 | 0.0000 | 0 | 7653.6684 | 0.1347 | 11682.1150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @STANM1 | -5224.9251 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.0716 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 3338 | -3338 | 0 | 1.5653 | 2.3841 | 1326733.0000 | 2.0891 | SMR.AX | ASX | AUS | AU | True | 0 | 2025-12-19 | 2025-12-19 | 33282183 | 0.0050 | 52096139.7346 | GS | apac | availability | 0 | 1.1843 | 1.0193 | 0.0193 | 0.0809 | 578.4837 | 0.6290 | AU | 1 | 0.0000 | 0.0000 | 5224.9251 | 5224.9251 | 1 | 0.0000 | 0.0809 | 0.0000 | 6187.8895 | 422.7593 | 0 | 0.0000 |
| 263 | @SUMIT30 | -158126.9872 | -0.0151 | 0.0030 | -0.0000 | 0.0050 | 2.1661 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 1.0000 | 0 | -6600 | -6600 | 23.9586 | 3719.6282 | 101900.0000 | 2.4346 | 5232.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4926088 | 0.0050 | 118022341.5229 | GS | apac | availability | 0 | 0.5002 | 0.6044 | -0.3956 | -0.1219 | 796.3135 | 0.9872 | JP | 100 | -158126.9872 | 158126.9872 | 0.0000 | 0.0000 | 0 | 19279.3241 | 0.1219 | -79093.1862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @SUMIT34 | 87317.3395 | 0.0083 | 0.0030 | 0.7177 | 0.0000 | -0.0000 | 0.0083 | 0.0095 | 0.0012 | 1.0000 | 0.4234 | 200 | 1400 | 1600 | 62.3695 | 9712.0079 | 29900.0000 | 1.8652 | 1949.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 928764 | 0.0050 | 57926572.5022 | GS | apac | availability | 0 | 0.7060 | 0.7410 | -0.2590 | 0.1895 | 222.2593 | 0.6800 | JP | 100 | 99791.2451 | 99791.2451 | 12473.9056 | 12473.9056 | 1 | 18907.1009 | 0.1895 | 70447.7218 | 8805.9652 | 2363.3876 | 0 | 0.0000 |
| 265 | @SUNAR2 | 6405.2222 | 0.0006 | 0.0037 | 0.0658 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.8731 | 0 | 28000 | 28000 | 0.2288 | 1.7875 | 5393500.0000 | 1.2390 | 6808.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 183192784 | 0.0050 | 41906803.3738 | GS | apac | availability | 0 | 1.1121 | 1.0446 | 0.0446 | 0.1705 | 458.3179 | 0.7979 | XH | 2000 | 6405.2222 | 6405.2222 | 0.0000 | 0.0000 | 0 | 1092.3653 | 0.1705 | 7123.0634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @SUNCO12 | -27716.2219 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3797 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 55.4324 | 8684.3907 | 41900.0000 | 2.3373 | 6736.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 509371 | 0.0050 | 28235679.2883 | GS | apac | availability | 0 | 0.5586 | 0.7639 | -0.2361 | -0.0566 | 1091.2618 | 0.5212 | JP | 100 | -27716.2219 | 27716.2219 | 0.0000 | 0.0000 | 0 | 1569.5726 | 0.0566 | -15481.9085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @SYSTE29 | 3688.2166 | 0.0004 | 0.0030 | 0.0303 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1100 | 1100 | 0 | 3.3529 | 522.1887 | 556200.0000 | 1.8656 | 2317.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 40367419 | 0.0050 | 135348894.9995 | GS | apac | availability | 0 | 0.4225 | 0.6269 | -0.3731 | -0.0082 | 1085.2369 | 0.6279 | JP | 100 | 0.0000 | 0.0000 | -3688.2166 | 3688.2166 | -1 | -0.0000 | 0.0082 | 0.0000 | -1558.2553 | 30.4054 | 0 | 0.0000 |
| 268 | @TOKYO87 | -121103.5103 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 1.6590 | -0.0115 | -0.0105 | 0.0010 | 1.0000 | 1.0000 | 200 | -2200 | -2000 | 55.0471 | 8599.1329 | 56600.0000 | 3.1263 | 7173.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4767139 | 0.0050 | 262416939.5253 | GS | apac | availability | 0 | 0.9664 | 0.8746 | -0.1254 | 0.0223 | 1687.1984 | 0.9903 | JP | 100 | -110094.1003 | 110094.1003 | 11009.4100 | 11009.4100 | 1 | -2451.4478 | 0.0223 | -106399.7952 | 10639.9795 | 245.1448 | 0 | 0.0000 |
| 269 | @TOWAP1 | -75126.0558 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 1.0291 | -0.0072 | -0.0076 | -0.0004 | 1.0000 | 1.0000 | -200 | -3200 | -3400 | 23.4769 | 3638.9822 | 162600.0000 | 3.8006 | 4553.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3671866 | 0.0050 | 86204003.1474 | GS | apac | availability | 200 | 0.3958 | 0.5345 | -0.4655 | -0.1323 | 737.7557 | 0.5159 | JP | 100 | -79821.4343 | 79821.4343 | -4695.3785 | 4695.3785 | -1 | 10558.0761 | 0.1323 | -31594.0063 | -1858.4710 | 621.0633 | -200 | -4695.3785 |
| 270 | @TOYOT20 | -2941.8377 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0403 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 100 | -100 | 0 | 29.4184 | 4591.4727 | 120600.0000 | 3.5567 | 5310.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 913320 | 0.0050 | 26868391.9453 | GS | apac | availability | 0 | 1.0812 | 1.0882 | 0.0882 | -0.0089 | 580.5138 | 0.9739 | JP | 100 | 0.0000 | 0.0000 | 2941.8377 | 2941.8377 | 1 | -0.0000 | 0.0089 | 0.0000 | 3180.6998 | -26.2000 | 0 | 0.0000 |
| 271 | @USHIO2 | 32899.1232 | 0.0031 | 0.0030 | 0.2704 | 0.0000 | -0.0000 | 0.0031 | 0.0022 | -0.0009 | 1.0000 | 1.0000 | -600 | 2100 | 1500 | 15.6662 | 2439.3480 | 191300.0000 | 2.9974 | 6925.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 13838553 | 0.0050 | 216798219.2697 | GS | apac | availability | 0 | 0.7629 | 0.8671 | -0.1329 | 0.0153 | 1449.1280 | 0.9475 | JP | 100 | 23499.3737 | 23499.3737 | -9399.7495 | 9399.7495 | -1 | 359.0312 | 0.0153 | 17928.1799 | -7171.2720 | -143.6125 | 0 | 0.0000 |
| 272 | @VTECH5 | 52782.6905 | 0.0050 | 0.0037 | 0.5423 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 6700 | 6700 | 7.8780 | 61.2636 | 400689.0000 | 3.1548 | 0303.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 16565403 | 0.0050 | 130502468.5569 | GS | apac | availability | 0 | 0.9681 | 1.1068 | 0.1068 | 0.1709 | 1993.9972 | 0.9913 | HK | 100 | 52782.6905 | 52782.6905 | 0.0000 | 0.0000 | 0 | 9018.4539 | 0.1709 | 51099.1893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @WAHLE1 | -7402.1343 | -0.0007 | 0.0047 | -0.0000 | 0.0225 | 0.4563 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 3.7011 | 115.4998 | 2138877.0000 | 7.8146 | 3010.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 6859301 | 0.0225 | 25386733.5849 | GS | apac | availability | 0 | 0.7440 | 0.8884 | -0.1116 | 0.0297 | 825.7660 | 0.4193 | TW | 1000 | -7402.1343 | 7402.1343 | 0.0000 | 0.0000 | 0 | -219.8884 | 0.0297 | -5506.8673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @WEICH3 | 29610.0148 | 0.0028 | 0.0037 | 0.3042 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 2.4675 | 19.1110 | 9754785.0000 | 23.9584 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 305164676 | 0.0050 | 752994215.3802 | GS | apac | availability | 0 | 1.0843 | 1.1360 | 0.1360 | 0.1967 | 4794.4560 | 1.0000 | XH | 2000 | 29610.0148 | 29610.0148 | 0.0000 | 0.0000 | 0 | 5825.2788 | 0.1967 | 32107.2041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @YAMAZ2 | 151398.0152 | 0.0144 | 0.0030 | 1.2444 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 16100 | 16100 | 9.4036 | 1459.9231 | 52000.0000 | 0.4876 | 8051.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3867546 | 0.0050 | 36368868.8313 | GS | apac | availability | 0 | 0.1939 | 0.4691 | -0.5309 | 0.0454 | 725.9338 | 0.2637 | JP | 100 | 151398.0152 | 151398.0152 | 0.0000 | 0.0000 | 0 | 6872.7729 | 0.0454 | 29355.9334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @CHINA535 | 7148.0414 | 0.0007 | 0.0037 | 0.0734 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.3827 | 18.5037 | 26273571.0000 | 62.4790 | 3993.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 451803120 | 0.0050 | 1076502476.0648 | GS | apac | availability | 0 | 2.1618 | 1.8753 | 0.8753 | 0.2285 | 9372.1856 | 1.0000 | XH | 2000 | 7148.0414 | 7148.0414 | 0.0000 | 0.0000 | 0 | 1633.3850 | 0.2285 | 15452.6154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @DEGRE9 | -65870.7247 | -0.0063 | 0.0037 | -0.0000 | 0.0050 | 0.9023 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -85000 | -85000 | 0.7749 | 5.9972 | 2444173.0000 | 1.8838 | 1361.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 42594148 | 0.0050 | 33008322.3202 | GS | apac | availability | 0 | 1.1602 | 1.1603 | 0.1603 | -0.0070 | 1602.3502 | 0.7514 | XH | 2000 | -65870.7247 | 65870.7247 | 0.0000 | 0.0000 | 0 | 462.0897 | 0.0070 | -76420.1485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @HINOM2 | 23064.5213 | 0.0022 | 0.0030 | 0.1896 | 0.0000 | -0.0000 | 0.0022 | 0.0013 | -0.0009 | 1.0000 | 1.0000 | -3900 | 9400 | 5500 | 2.4537 | 382.0278 | 2345500.0000 | 5.7555 | 7205.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 38391796 | 0.0050 | 94200893.2909 | GS | apac | availability | 0 | 0.8699 | 0.9426 | -0.0574 | 0.0170 | 704.9166 | 1.0000 | JP | 100 | 13495.1986 | 13495.1986 | -9569.3227 | 9569.3227 | -1 | 229.1271 | 0.0170 | 11739.0109 | -8324.0259 | -162.4719 | 0 | 0.0000 |
| 279 | @HUADI2 | 2179.6263 | 0.0002 | 0.0037 | 0.0224 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 0.5449 | 4.2518 | 9328000.0000 | 5.0970 | 1071.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 116874876 | 0.0225 | 63685889.2623 | GS | apac | availability | 0 | 0.6426 | 0.7266 | -0.2734 | 0.1591 | 740.7877 | 1.0000 | XH | 2000 | 2179.6263 | 2179.6263 | 0.0000 | 0.0000 | 0 | 346.7480 | 0.1591 | 1400.6940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @HYAKU2 | 20457.9760 | 0.0019 | 0.0030 | 0.1681 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 40.9160 | 6332.6172 | 98600.0000 | 4.0106 | 8386.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3048955 | 0.0050 | 124750896.6824 | GS | apac | availability | 0 | 0.9747 | 0.8812 | -0.1188 | 0.0862 | 1171.4237 | 0.7448 | JP | 100 | 20457.9760 | 20457.9760 | 0.0000 | 0.0000 | 0 | 1762.9219 | 0.0862 | 19940.2431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @JAPAN373 | 203762.7260 | 0.0194 | 0.0030 | 1.6748 | 0.0000 | -0.0000 | 0.0194 | 0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | 7100 | 7100 | 28.6990 | 4492.3790 | 824800.0000 | 23.8001 | 7181.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 36562956 | 0.0050 | 1049319378.2831 | GS | apac | availability | 0 | 0.5567 | 0.6439 | -0.3561 | 0.1914 | 5228.7560 | 1.0000 | JP | 100 | 203762.7260 | 203762.7260 | 0.0000 | 0.0000 | 0 | 38998.3355 | 0.1914 | 113442.1609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @KAKEN1 | -159861.2583 | -0.0152 | 0.0030 | -0.0000 | 0.0050 | 2.1899 | -0.0152 | -0.0152 | 0.0000 | 1.0000 | 1.0000 | 0 | -6100 | -6100 | 26.2068 | 4070.4371 | 146500.0000 | 3.8303 | 4521.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3961500 | 0.0050 | 103818094.2287 | GS | apac | availability | 0 | -0.0362 | 0.2326 | -0.7674 | -0.1773 | 1156.7595 | 0.9523 | JP | 100 | -159861.2583 | 159861.2583 | 0.0000 | 0.0000 | 0 | 28338.5867 | 0.1773 | 5790.6047 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @NGKIN2 | 161829.3349 | 0.0154 | 0.0030 | 1.3301 | 0.0000 | -0.0000 | 0.0154 | 0.0180 | 0.0026 | 1.0000 | 1.0000 | 1300 | 7700 | 9000 | 21.0168 | 3274.2171 | 850300.0000 | 17.8827 | 5333.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 60417382 | 0.0050 | 1269779836.8757 | GS | apac | availability | 0 | 0.8211 | 0.8973 | -0.1027 | 0.1256 | 6262.1016 | 1.0000 | JP | 100 | 189151.1706 | 189151.1706 | 27321.8358 | 27321.8358 | 1 | 23754.3219 | 0.1256 | 155318.1148 | 22434.8388 | 3431.1798 | 0 | 0.0000 |
| 284 | @OKAMU1 | -136138.3563 | -0.0130 | 0.0030 | -0.0000 | 0.0050 | 1.8649 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -9300 | -9300 | 14.6385 | 2280.3560 | 134300.0000 | 1.9671 | 7994.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 10468825 | 0.0050 | 153248239.5542 | GS | apac | availability | 0 | 0.5740 | 0.6918 | -0.3082 | -0.0384 | 1310.9203 | 0.6825 | JP | 100 | -136138.3563 | 136138.3563 | 0.0000 | 0.0000 | 0 | 5221.4606 | 0.0384 | -78145.2894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @SAWAI1 | -174991.1681 | -0.0167 | 0.0030 | -0.0000 | 0.0050 | 2.3971 | -0.0167 | -0.0165 | 0.0001 | 1.0000 | 1.0000 | 100 | -11500 | -11400 | 15.2166 | 2372.6758 | 508300.0000 | 7.7466 | 4887.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 18367141 | 0.0050 | 279485865.8766 | GS | apac | availability | 0 | 0.2640 | 0.4412 | -0.5588 | -0.2255 | 1757.3243 | 0.9998 | JP | 100 | -173469.5057 | 173469.5057 | 1521.6623 | 1521.6623 | 1 | 39109.4565 | 0.2255 | -45802.4374 | 401.7758 | -343.0654 | 0 | 0.0000 |
| 286 | @SEGAS1 | -36889.2315 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 0.5053 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2300 | -2300 | 16.0388 | 2490.8978 | 506000.0000 | 8.0958 | 6460.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 34505246 | 0.0050 | 553422611.4398 | GS | apac | availability | 0 | 0.2606 | 0.4707 | -0.5293 | -0.0458 | 2696.6734 | 1.0000 | JP | 100 | -36889.2315 | 36889.2315 | 0.0000 | 0.0000 | 0 | 1689.8547 | 0.0458 | -9611.6076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @SHARP18 | 50585.6121 | 0.0048 | 0.0030 | 0.4158 | 0.0000 | -0.0000 | 0.0048 | 0.0038 | -0.0010 | 1.0000 | 1.0000 | -2200 | 10200 | 8000 | 4.9594 | 768.6685 | 2423800.0000 | 11.9671 | 6753.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 26661053 | 0.0050 | 132222126.0070 | GS | apac | availability | 0 | 0.9057 | 0.9530 | -0.0470 | 0.0039 | 1193.4756 | 1.0000 | JP | 100 | 39674.9899 | 39674.9899 | -10910.6222 | 10910.6222 | -1 | 153.1792 | 0.0039 | 35934.5084 | -9881.9898 | -42.1243 | 0 | 0.0000 |
| 288 | @SHOBO2 | -95427.9475 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 1.3072 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 32.9062 | 5120.0821 | 211000.0000 | 6.9393 | 1414.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4686629 | 0.0050 | 154219098.6094 | GS | apac | availability | 0 | 0.2541 | 0.4237 | -0.5763 | -0.0597 | 1621.3097 | 0.9999 | JP | 100 | -95427.9475 | 95427.9475 | 0.0000 | 0.0000 | 0 | 5699.0285 | 0.0597 | -24250.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @TAIWA48 | -3716.8837 | -0.0004 | 0.0047 | -0.0000 | 0.0250 | 0.2546 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.7169 | 117.7856 | 998209.0000 | 3.7192 | 9939.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 8119036 | 0.0250 | 30177512.3540 | GS | apac | availability | 0 | 0.2914 | 0.4575 | -0.5425 | 0.0293 | 1099.4039 | 0.9841 | TW | 1000 | -3716.8837 | 3716.8837 | 0.0000 | 0.0000 | 0 | -108.9735 | 0.0293 | -1083.1571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @TRUSC1 | 143187.2049 | 0.0136 | 0.0030 | 1.1769 | 0.0000 | -0.0000 | 0.0136 | 0.0131 | -0.0006 | 1.0000 | 1.0000 | -400 | 9300 | 8900 | 15.3965 | 2388.3909 | 78300.0000 | 1.2012 | 9830.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 6194866 | 0.0050 | 95379091.1263 | GS | apac | availability | 0 | 0.5810 | 0.7401 | -0.2599 | 0.0134 | 772.3894 | 0.3937 | JP | 100 | 137028.6155 | 137028.6155 | -6158.5895 | 6158.5895 | -1 | 1832.1332 | 0.0134 | 79607.4604 | -3577.8634 | -82.3431 | 0 | 0.0000 |
| 291 | @UTDOS11 | -242105.2353 | -0.0231 | 0.0040 | -0.0000 | 0.0050 | 3.3165 | -0.0231 | -0.0231 | 0.0000 | 1.0000 | 1.0000 | 0 | -9000 | -9000 | 26.9006 | 34.6839 | 2014900.0000 | 54.1300 | UOBH.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 127513171 | 0.0050 | 3430178473.9377 | GS | apac | availability | 0 | 0.5064 | 0.5180 | -0.4820 | 0.0123 | 41266.0340 | 1.0000 | SG | 100 | -242105.2353 | 242105.2353 | 0.0000 | 0.0000 | 0 | -2986.3562 | 0.0123 | -122599.0395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @CHINA1947 | -1215.7586 | -0.0001 | 0.0037 | -0.0000 | 0.0150 | 0.0500 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 0.1105 | 0.8539 | 26673118.0000 | 2.9271 | 2799.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 1098108660 | 0.0150 | 121366826.4587 | GS | apac | availability | 0 | 2.2566 | 1.9679 | 0.9679 | 0.1617 | 3908.3607 | 1.0000 | XH | 2000 | -1215.7586 | 1215.7586 | 0.0000 | 0.0000 | 0 | -196.5442 | 0.1617 | -2743.5295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @CHINA206 | 193390.4396 | 0.0184 | 0.0037 | 1.9869 | 0.0000 | -0.0000 | 0.0184 | 0.0183 | -0.0001 | 1.0000 | 1.0000 | -400 | 79200 | 78800 | 2.4418 | 18.9222 | 8322180.0000 | 20.2379 | 0966.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 154082526 | 0.0050 | 376238477.8116 | GS | apac | availability | 0 | 1.8627 | 1.6109 | 0.6109 | 0.2761 | 3422.5877 | 1.0000 | HK | 200 | 192413.7202 | 192413.7202 | -976.7194 | 976.7194 | -1 | 53127.5308 | 0.2761 | 358412.0622 | -1819.3506 | -269.6829 | 0 | 0.0000 |
| 294 | @CHINA265 | -35480.6200 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 0.4860 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -56000 | -56000 | 0.6336 | 4.9093 | 10240000.0000 | 6.4606 | 0354.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 159465466 | 0.0050 | 101034528.4784 | GS | apac | availability | 0 | 2.2807 | 1.9978 | 0.9978 | 0.0974 | 1557.8972 | 1.0000 | XH | 2000 | -35480.6200 | 35480.6200 | 0.0000 | 0.0000 | 0 | -3455.7969 | 0.0974 | -80919.6906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @DAICE1 | -186215.7562 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 2.5509 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 1.0000 | 0 | -21200 | -21200 | 8.7838 | 1365.7330 | 896100.0000 | 7.8610 | 4202.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 39399359 | 0.0050 | 346074595.7061 | GS | apac | availability | 0 | 0.8640 | 0.9063 | -0.0937 | -0.0481 | 2344.7610 | 0.9997 | JP | 100 | -186215.7562 | 186215.7562 | 0.0000 | 0.0000 | 0 | 8957.6686 | 0.0481 | -160894.4586 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @HARMO10 | -40755.3714 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5583 | -0.0039 | 0.0000 | 0.0039 | 1.0000 | 1.0000 | 1500 | -1800 | -300 | 22.6419 | 3521.0752 | 920700.0000 | 20.8232 | 6324.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 10213274 | 0.0050 | 231247652.9531 | GS | apac | availability | 0 | 1.6224 | 1.4689 | 0.4689 | 0.0464 | 1417.4947 | 1.0000 | JP | 100 | -6792.5619 | 6792.5619 | 33962.8095 | 33962.8095 | 1 | -315.0054 | 0.0464 | -11020.5618 | 55102.8092 | 1575.0269 | 0 | 0.0000 |
| 297 | @KISSE2 | -50830.2020 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6963 | -0.0048 | -0.0051 | -0.0003 | 1.0000 | 1.0000 | -100 | -1700 | -1800 | 29.9001 | 4657.4258 | 51500.0000 | 1.5407 | 4547.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6055509 | 0.0050 | 181060438.6742 | GS | apac | availability | 100 | 0.0973 | 0.3261 | -0.6739 | -0.0934 | 1391.6109 | 0.4623 | JP | 100 | -53820.2139 | 53820.2139 | -2990.0119 | 2990.0119 | -1 | 5027.2410 | 0.0934 | -5236.7084 | -290.9282 | 279.2912 | -100 | -2990.0119 |
| 298 | @KOHNA1 | -10302.8551 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1411 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -400 | -400 | 25.7571 | 4004.3060 | 49700.0000 | 1.2783 | 7516.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 2757163 | 0.0050 | 71016627.3565 | GS | apac | availability | 0 | 0.3191 | 0.4470 | -0.5530 | -0.0443 | 839.7132 | 0.4219 | JP | 100 | -10302.8551 | 10302.8551 | 0.0000 | 0.0000 | 0 | 456.6025 | 0.0443 | -3287.3325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @LIVZO3 | 22284.6194 | 0.0021 | 0.0037 | 0.2290 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9757 | 0 | 6000 | 6000 | 3.7141 | 28.9695 | 417100.0000 | 1.5529 | 1513.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 13099051 | 0.0050 | 48651227.6683 | GS | apac | availability | 0 | 0.9381 | 0.9875 | -0.0125 | 0.2155 | 512.2167 | 0.9597 | XH | 2000 | 22284.6194 | 22284.6194 | 0.0000 | 0.0000 | 0 | 4801.6278 | 0.2155 | 20905.2606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @NSKLT2 | 26512.7690 | 0.0025 | 0.0030 | 0.2179 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4400 | 4400 | 6.0256 | 940.8699 | 2696000.0000 | 16.2931 | 6471.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 73922657 | 0.0050 | 445430529.1066 | GS | apac | availability | 0 | 0.7760 | 0.8500 | -0.1500 | 0.0817 | 3012.8147 | 1.0000 | JP | 100 | 26512.7690 | 26512.7690 | 0.0000 | 0.0000 | 0 | 2165.2834 | 0.0817 | 20575.1665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @POLAO1 | 48328.3553 | 0.0046 | 0.0030 | 0.3972 | 0.0000 | -0.0000 | 0.0046 | 0.0063 | 0.0017 | 1.0000 | 1.0000 | 2100 | 5700 | 7800 | 8.4787 | 1329.2337 | 1156000.0000 | 9.8699 | 4927.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 2244773 | 0.0050 | 19032664.4185 | GS | apac | availability | 0 | 0.2834 | 0.4213 | -0.5787 | 0.0638 | 1282.2264 | 0.9926 | JP | 100 | 66133.5389 | 66133.5389 | 17805.1835 | 17805.1835 | 1 | 4218.2513 | 0.0638 | 18744.5169 | 5046.6007 | 1135.6831 | 0 | 0.0000 |
| 302 | @THESH3 | -36740.2125 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 0.5033 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -29000 | -29000 | 1.2669 | 40.1159 | 8694731.0000 | 11.0335 | 5876.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 82726632 | 0.0050 | 104806691.1279 | GS | apac | availability | 0 | 0.1444 | 0.3017 | -0.6983 | 0.1037 | 6159.1815 | 1.0000 | TW | 1000 | -36740.2125 | 36740.2125 | 0.0000 | 0.0000 | 0 | -3808.5899 | 0.1037 | -5304.1810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @TRUST45 | -63660.5967 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 0.8721 | -0.0061 | -0.0079 | -0.0018 | 1.0000 | 1.0000 | -1600 | -5300 | -6900 | 12.0114 | 1864.6673 | 211300.0000 | 2.5308 | 2154.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7520567 | 0.0050 | 90332789.2218 | GS | apac | availability | 1600 | 0.4334 | 0.5938 | -0.4062 | -0.0982 | 1025.6169 | 0.6007 | JP | 100 | -82878.8901 | 82878.8901 | -19218.2933 | 19218.2933 | -1 | 8138.2550 | 0.0982 | -35920.5898 | -8329.4121 | 1887.1316 | -1600 | -19218.2933 |
| 304 | @UNITE131 | -110530.8797 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5141 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -6000 | -6000 | 18.4218 | 2863.9786 | 185700.0000 | 3.4161 | 2146.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 2520847 | 0.0050 | 46438572.7334 | GS | apac | availability | 0 | 1.2364 | 1.1548 | 0.1548 | -0.0828 | 735.1811 | 0.9665 | JP | 100 | -110530.8797 | 110530.8797 | 0.0000 | 0.0000 | 0 | 9156.9024 | 0.0828 | -136662.9518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @GIFTE1 | -30838.5522 | -0.0029 | 0.0030 | -0.0000 | 0.0075 | 0.6337 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.4263 | 0 | -4100 | -4100 | 7.5216 | 1180.8826 | 289500.0000 | 2.1959 | 4449.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 2015845 | 0.0075 | 15162375.9193 | GS | apac | availability | 0 | 0.5035 | 0.6786 | -0.3214 | -0.1795 | 223.7939 | 0.8882 | JP | 100 | -30838.5522 | 30838.5522 | 0.0000 | 0.0000 | 0 | 5536.1918 | 0.1795 | -15526.3074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @PETRO93 | 3321.5104 | 0.0003 | 0.0090 | 0.0819 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -700 | 700 | 0 | 4.7450 | 19.4040 | 522900.0000 | 2.4817 | PETR.KL | KUL | MYS | MY | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3317 | 0.4168 | -0.5832 | 0.0734 | 1697.0233 | 0.4198 | MY | 100 | 0.0000 | 0.0000 | -3321.5104 | 3321.5104 | -1 | 0.0000 | 0.0734 | 0.0000 | -1101.8727 | -243.6870 | 0 | 0.0000 |
| 307 | @STPAC3 | 78456.2690 | 0.0075 | 0.0037 | 0.8061 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 104000 | 104000 | 0.7544 | 5.8239 | 6983914.0000 | 5.2272 | 0142.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 109248629 | 0.0050 | 82415767.5339 | GS | apac | availability | 0 | 0.5427 | 0.6464 | -0.3536 | 0.1928 | 2154.2435 | 0.8066 | HK | 2000 | 78456.2690 | 78456.2690 | 0.0000 | 0.0000 | 0 | 15128.5870 | 0.1928 | 42581.2267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @TOTAL47 | 55733.0489 | 0.0053 | 0.0035 | 0.5344 | 0.0000 | -0.0000 | 0.0053 | 0.0048 | -0.0005 | 1.0000 | 1.0000 | -3334 | 37841 | 34507 | 1.4728 | 2.2120 | 2181194.0000 | 3.1866 | SSM.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 105282054 | 0.0050 | 155061701.8698 | GS | apac | availability | 0 | 0.4705 | 0.5481 | -0.4519 | 0.0496 | 910.8010 | 0.4392 | AU | 1 | 50822.6611 | 50822.6611 | -4910.3878 | 4910.3878 | -1 | 2522.2605 | 0.0496 | 23913.9975 | -2310.5245 | -243.6960 | 0 | 0.0000 |
| 309 | @BKOFN6 | -93901.1465 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 1.2863 | -0.0089 | -0.0081 | 0.0008 | 1.0000 | 1.0000 | 300 | -3300 | -3000 | 28.4549 | 4427.1797 | 79200.0000 | 2.2522 | 8522.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 5234184 | 0.0050 | 148938145.1007 | GS | apac | availability | 0 | 1.3116 | 1.1170 | 0.1170 | 0.0198 | 1404.7174 | 0.9466 | JP | 100 | -85364.6787 | 85364.6787 | 8536.4679 | 8536.4679 | 1 | -1687.5847 | 0.0198 | -111966.3555 | 11196.6355 | 168.7585 | 0 | 0.0000 |
| 310 | @BRAMB2 | 1190.6615 | 0.0001 | 0.0035 | 0.0114 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -79 | 79 | 0 | 15.0717 | 22.8625 | 8338129.0000 | 125.9035 | BXB.AX | ASX | AUS | AU | True | 0 | 2025-12-19 | 2025-12-19 | 288183619 | 0.0050 | 4343406681.6645 | GS | apac | availability | 0 | 0.0399 | 0.2221 | -0.7779 | 0.0587 | 20484.1427 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -1190.6615 | 1190.6615 | -1 | 0.0000 | 0.0587 | 0.0000 | -47.4851 | -69.8949 | 0 | 0.0000 |
| 311 | @FAREA20 | -19707.3917 | -0.0019 | 0.0047 | -0.0000 | 0.0150 | 0.8099 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 0.7038 | 22.4257 | 8625305.0000 | 6.1187 | 2903.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 21407559 | 0.0150 | 15067398.2596 | GS | apac | availability | 0 | 0.4771 | 0.6065 | -0.3935 | 0.1159 | 648.2406 | 0.3483 | TW | 1000 | -19707.3917 | 19707.3917 | 0.0000 | 0.0000 | 0 | -2283.3783 | 0.1159 | -9403.0282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @FPCOR1 | 1697.6587 | 0.0002 | 0.0030 | 0.0140 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 16.9766 | 2634.1463 | 135300.0000 | 2.2892 | 7947.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 6761254 | 0.0050 | 114783019.0577 | GS | apac | availability | 0 | 0.0586 | 0.2802 | -0.7198 | 0.0064 | 947.5509 | 0.7911 | JP | 100 | 0.0000 | 0.0000 | -1697.6587 | 1697.6587 | -1 | 0.0000 | 0.0064 | 0.0000 | -99.5523 | -10.8903 | 0 | 0.0000 |
| 313 | @HOMEC18 | -66962.1495 | -0.0064 | 0.0035 | -0.0000 | 0.0125 | 2.2932 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.3470 | 0 | -27402 | -27402 | 2.4437 | 3.6406 | 2579905.0000 | 6.2032 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 1463559 | 0.0125 | 3576492.8314 | GS | apac | availability | 0 | 0.9610 | 0.9703 | -0.0297 | -0.1029 | 816.7289 | 0.9987 | AU | 1 | -66962.1495 | 66962.1495 | 0.0000 | 0.0000 | 0 | 6888.2000 | 0.1029 | -64347.3635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @KANEK4 | -19360.8890 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2652 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 27.6584 | 4297.3985 | 141600.0000 | 3.9086 | 4118.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 8298441 | 0.0050 | 229521706.9467 | GS | apac | availability | 0 | 0.8055 | 0.8687 | -0.1313 | -0.0038 | 1825.4552 | 0.9983 | JP | 100 | -19360.8890 | 19360.8890 | 0.0000 | 0.0000 | 0 | 72.8493 | 0.0038 | -15595.7019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @MCJCO1 | 43473.6808 | 0.0041 | 0.0030 | 0.3573 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 10.1102 | 1585.2425 | 242100.0000 | 2.4652 | 6670.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 7822971 | 0.0050 | 79091475.4408 | GS | apac | availability | 0 | 0.5933 | 0.7374 | -0.2626 | 0.0439 | 1028.9583 | 0.3243 | JP | 100 | 43473.6808 | 43473.6808 | 0.0000 | 0.0000 | 0 | 1906.8039 | 0.0439 | 25791.0755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @SAGAM6 | -91920.2235 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 1.2592 | -0.0088 | -0.0093 | -0.0005 | 1.0000 | 1.0000 | -300 | -5100 | -5400 | 18.0236 | 2810.5206 | 192500.0000 | 3.4751 | 9003.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 12530698 | 0.0050 | 225847953.1618 | GS | apac | availability | 300 | 0.1719 | 0.3230 | -0.6770 | -0.1161 | 1768.9326 | 0.9625 | JP | 100 | -97327.2955 | 97327.2955 | -5407.0720 | 5407.0720 | -1 | 11295.8706 | 0.1161 | -16728.9963 | -929.3887 | 627.5484 | -300 | -5407.0720 |
| 317 | @WILSO44 | -38280.3031 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 0.5244 | -0.0036 | -0.0037 | -0.0000 | 1.0000 | 1.0000 | -40 | -3580 | -3620 | 10.6928 | 16.1077 | 770507.0000 | 8.1970 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 23986327 | 0.0050 | 256481527.2709 | GS | apac | availability | 40 | 0.7840 | 0.8392 | -0.1608 | -0.0189 | 2434.7472 | 1.0000 | AU | 1 | -38708.0160 | 38708.0160 | -427.7129 | 427.7129 | -1 | 730.0396 | 0.0189 | -30348.6776 | -335.3445 | 8.0667 | -40 | -427.7129 |
| 318 | @CHEUN18 | 2518.9077 | 0.0002 | 0.0037 | 0.0259 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 500 | 500 | 5.0378 | 39.1145 | 2263558.0000 | 11.3785 | 1113.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 322467298 | 0.0050 | 1624530728.3179 | GS | apac | availability | 0 | 0.8471 | 0.8998 | -0.1002 | 0.2055 | 15691.8022 | 1.0000 | HK | 500 | 2518.9077 | 2518.9077 | 0.0000 | 0.0000 | 0 | 517.6687 | 0.2055 | 2133.6788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @EVERG40 | -9727.1637 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 0.7995 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 3.2424 | 102.9397 | 5658274.0000 | 18.4250 | 2211.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 3264448 | 0.0350 | 10584606.6481 | GS | apac | availability | 0 | 0.4124 | 0.6026 | -0.3974 | 0.1547 | 851.9943 | 0.8300 | TW | 1000 | -9727.1637 | 9727.1637 | 0.0000 | 0.0000 | 0 | -1505.2477 | 0.1547 | -4011.5876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @GIANT6 | -8920.5208 | -0.0008 | 0.0047 | -0.0000 | 0.0150 | 0.3666 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -3000 | -3000 | 2.9735 | 93.5623 | 791606.0000 | 2.3429 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 9578096 | 0.0175 | 28480534.9174 | GS | apac | availability | 0 | 0.8054 | 0.8097 | -0.1903 | 0.0285 | 1165.8092 | 0.9971 | TW | 1000 | -8920.5208 | 8920.5208 | 0.0000 | 0.0000 | 0 | -254.2695 | 0.0285 | -7184.9285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @HUAKU1 | -80759.1831 | -0.0077 | 0.0047 | -0.0000 | 0.0225 | 4.9783 | -0.0077 | -0.0097 | -0.0020 | 1.0000 | 1.0000 | -6000 | -23000 | -29000 | 3.5113 | 110.6550 | 6397227.0000 | 22.3926 | 2548.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 8737335 | 0.0200 | 30679132.0612 | GS | apac | availability | 6000 | 0.4680 | 0.6148 | -0.3852 | -0.1824 | 976.6779 | 0.7615 | TW | 1000 | -101826.7961 | 101826.7961 | -21067.6130 | 21067.6130 | -1 | 18569.8909 | 0.1824 | -47656.5989 | -9859.9860 | 3842.0464 | -6000 | -21067.6130 |
| 322 | @PRIME74 | -74226.9578 | -0.0071 | 0.0047 | -0.0000 | 0.0050 | 1.0168 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 5.7098 | 181.8034 | 1737000.0000 | 9.9895 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 23659643 | 0.0050 | 135091024.7888 | GS | apac | availability | 0 | 0.8013 | 0.9353 | -0.0647 | 0.0417 | 5780.6762 | 1.0000 | TW | 1000 | -74226.9578 | 74226.9578 | 0.0000 | 0.0000 | 0 | -3095.9901 | 0.0417 | -59475.0328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @SIMPL5 | -46184.2567 | -0.0044 | 0.0047 | -0.0000 | 0.0175 | 2.2143 | -0.0044 | -0.0066 | -0.0022 | 1.0000 | 1.0000 | -2000 | -4000 | -6000 | 11.5461 | 362.0564 | 1038000.0000 | 11.8882 | 6121.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 3756007 | 0.0175 | 43367097.8737 | GS | apac | availability | 2000 | 0.7674 | 0.8793 | -0.1207 | -0.0706 | 2135.6820 | 1.0000 | TW | 1000 | -69276.3851 | 69276.3851 | -23092.1284 | 23092.1284 | -1 | 4891.1226 | 0.0706 | -53162.7275 | -17720.9092 | 1630.3742 | -2000 | -23092.1284 |
| 324 | @TIANL3 | -69151.7269 | -0.0066 | 0.0037 | -0.0000 | 0.0275 | 5.2101 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.3041 | 0 | -236000 | -236000 | 0.2930 | 2.2826 | 6036000.0000 | 1.7707 | 1773.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 10659951 | 0.0275 | 3123533.9841 | GS | apac | availability | 0 | 1.8534 | 1.6621 | 0.6621 | -0.0687 | 617.9864 | 0.7298 | XH | 2000 | -69151.7269 | 69151.7269 | 0.0000 | 0.0000 | 0 | 4751.6202 | 0.0687 | -128163.4628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @TUNGH4 | -6177.9358 | -0.0006 | 0.0047 | -0.0000 | 0.0100 | 0.1693 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 1000 | -3000 | -2000 | 2.0593 | 65.5201 | 5536121.0000 | 11.4742 | 2006.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 13919031 | 0.0100 | 28663626.7577 | GS | apac | availability | 0 | 0.4701 | 0.6430 | -0.3570 | 0.2214 | 1022.5418 | 0.6641 | TW | 1000 | -4118.6239 | 4118.6239 | 2059.3119 | 2059.3119 | 1 | -911.7799 | 0.2214 | -1936.0827 | 968.0413 | 455.8899 | 0 | 0.0000 |
| 326 | @APPIE1 | -49947.0084 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 0.6842 | -0.0048 | -0.0044 | 0.0003 | 1.0000 | 1.0000 | 500 | -7200 | -6700 | 6.9371 | 1080.5340 | 1360600.0000 | 9.4433 | 4180.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 5704872 | 0.0050 | 39575179.1117 | GS | apac | availability | 0 | 1.0716 | 1.0814 | 0.0814 | -0.0486 | 590.1778 | 1.0000 | JP | 100 | -46478.4661 | 46478.4661 | 3468.5422 | 3468.5422 | 1 | 2256.6305 | 0.0486 | -49805.6229 | 3716.8375 | -168.4053 | 0 | 0.0000 |
| 327 | @BUNKA1 | -1286.5722 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0176 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 12.8657 | 1994.1719 | 89000.0000 | 1.1400 | 5930.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6949585 | 0.0050 | 89411431.7693 | GS | apac | availability | 0 | 0.5644 | 0.6520 | -0.3480 | -0.0023 | 863.8398 | 0.2886 | JP | 100 | -1286.5722 | 1286.5722 | 0.0000 | 0.0000 | 0 | 2.9607 | 0.0023 | -726.1360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @FLATG7 | 34976.8366 | 0.0033 | 0.0037 | 0.3594 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.9603 | 0 | 28000 | 28000 | 1.2492 | 9.7395 | 2060000.0000 | 2.5785 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 8071398 | 0.0775 | 10082570.3128 | GS | apac | availability | 0 | 1.9884 | 1.8182 | 0.8182 | 0.1454 | 524.1895 | 1.0000 | XH | 2000 | 34976.8366 | 34976.8366 | 0.0000 | 0.0000 | 0 | 5087.3280 | 0.1454 | 69548.9911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @FUJIM6 | 35630.9214 | 0.0034 | 0.0030 | 0.2929 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 22.2693 | 3460.5147 | 347600.0000 | 7.7263 | 6134.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 13442126 | 0.0050 | 299347084.4462 | GS | apac | availability | 0 | 0.8826 | 0.9504 | -0.0496 | 0.0698 | 2178.4689 | 0.9984 | JP | 100 | 35630.9214 | 35630.9214 | 0.0000 | 0.0000 | 0 | 2488.4990 | 0.0698 | 31449.3227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @ITOKI2 | -46698.7828 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 0.6397 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 16.1030 | 2512.5259 | 82900.0000 | 1.3379 | 7972.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4594869 | 0.0050 | 73991306.6962 | GS | apac | availability | 0 | 0.8219 | 0.8654 | -0.1346 | -0.0554 | 859.6256 | 0.5874 | JP | 100 | -46698.7828 | 46698.7828 | 0.0000 | 0.0000 | 0 | 2586.3884 | 0.0554 | -38382.1890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @KHNEO1 | -33330.7640 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 0.4566 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -2100 | -2100 | 15.8718 | 2476.6453 | 236200.0000 | 3.7575 | 4189.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3954727 | 0.0050 | 62768605.9479 | GS | apac | availability | 0 | 0.7958 | 0.8649 | -0.1351 | -0.0314 | 589.6276 | 0.7052 | JP | 100 | -33330.7640 | 33330.7640 | 0.0000 | 0.0000 | 0 | 1045.1498 | 0.0314 | -26524.0145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @MITSU67 | -110087.6770 | -0.0105 | 0.0030 | -0.0000 | 0.0050 | 1.5081 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 1.0000 | 0 | -14500 | -14500 | 7.5923 | 1177.2657 | 835800.0000 | 6.3202 | 9301.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 24591987 | 0.0050 | 186708601.5608 | GS | apac | availability | 0 | 0.5182 | 0.5968 | -0.4032 | -0.0692 | 2876.5705 | 1.0000 | JP | 100 | -110087.6770 | 110087.6770 | 0.0000 | 0.0000 | 0 | 7614.7006 | 0.0692 | -57046.2186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @NIPPO45 | -21048.9129 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 0.2883 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 7.2582 | 1127.0787 | 439100.0000 | 3.1789 | 3863.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 14230354 | 0.0050 | 103287407.3931 | GS | apac | availability | 0 | 0.7571 | 0.7960 | -0.2040 | -0.0785 | 843.8066 | 0.9536 | JP | 100 | -21048.9129 | 21048.9129 | 0.0000 | 0.0000 | 0 | 1652.3035 | 0.0785 | -15935.2332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @ONWAR3 | -18473.1991 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2531 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 1.0000 | 3100 | -4000 | -900 | 4.6183 | 715.4653 | 307100.0000 | 1.4113 | 8016.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 16293504 | 0.0050 | 75248285.8079 | GS | apac | availability | 0 | 0.1135 | 0.3519 | -0.6481 | -0.0933 | 616.1106 | 0.7136 | JP | 100 | -4156.4698 | 4156.4698 | 14316.7293 | 14316.7293 | 1 | 387.8596 | 0.0933 | -471.6856 | 1624.6949 | -1335.9607 | 0 | 0.0000 |
| 335 | @ORIEN91 | 20160.2608 | 0.0019 | 0.0037 | 0.2071 | 0.0000 | -0.0000 | 0.0019 | 0.0022 | 0.0003 | 1.0000 | 1.0000 | 60000 | 378000 | 438000 | 0.0533 | 0.4162 | 74961125.0000 | 4.0095 | 0467.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 496062395 | 0.0250 | 26457003.3289 | GS | apac | availability | 0 | 1.1787 | 1.0962 | 0.0962 | 0.3853 | 1185.6510 | 0.9305 | HK | 2000 | 23360.3022 | 23360.3022 | 3200.0414 | 3200.0414 | 1 | 9000.3129 | 0.3853 | 27535.3265 | 3771.9625 | 1232.9196 | 0 | 0.0000 |
| 336 | @SENKO2 | -81479.9114 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 1.1162 | -0.0078 | -0.0083 | -0.0006 | 1.0000 | 1.0000 | -500 | -6600 | -7100 | 12.3454 | 1928.8111 | 428900.0000 | 5.3137 | 9069.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 18219434 | 0.0050 | 224926949.5969 | GS | apac | availability | 500 | 0.3446 | 0.4792 | -0.5208 | -0.1282 | 2169.0009 | 0.9933 | JP | 100 | -87652.6319 | 87652.6319 | -6172.7206 | 6172.7206 | -1 | 11238.5099 | 0.1282 | -30208.5057 | -2127.3596 | 791.4444 | -500 | -6172.7206 |
| 337 | @STELL14 | -20780.9889 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 0.2847 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.0781 | 16.0830 | 347000.0000 | 0.7172 | 1836.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 49458933 | 0.0050 | 102780553.9578 | GS | apac | availability | 0 | 0.6870 | 0.8050 | -0.1950 | -0.0282 | 1378.5282 | 0.8251 | HK | 500 | -20780.9889 | 20780.9889 | 0.0000 | 0.0000 | 0 | 586.7010 | 0.0282 | -14276.3479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @YAMAZ1 | 4348.5243 | 0.0004 | 0.0030 | 0.0357 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -200 | 200 | 0 | 21.7426 | 3380.6668 | 534300.0000 | 11.6022 | 2212.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 12991611 | 0.0050 | 282471678.2927 | GS | apac | availability | 0 | 0.3308 | 0.4427 | -0.5573 | -0.0141 | 4118.9931 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -4348.5243 | 4348.5243 | -1 | -0.0000 | 0.0141 | 0.0000 | -1438.7061 | 61.1932 | 0 | 0.0000 |
| 339 | @CHINA170 | -59705.8305 | -0.0057 | 0.0037 | -0.0000 | 0.0050 | 0.8179 | -0.0057 | -0.0159 | -0.0102 | 1.0000 | 1.0000 | -104000 | -58000 | -162000 | 1.0294 | 7.8976 | 195489630.0000 | 198.4153 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 1013891804 | 0.0050 | 1043711245.5844 | GS | apac | availability | 104000 | 1.1649 | 1.1335 | 0.1335 | -0.1141 | 9844.9098 | 1.0000 | XH | 2000 | -166764.5612 | 166764.5612 | -107058.7306 | 107058.7306 | -1 | 19032.4474 | 0.1141 | -194266.5195 | -124714.3088 | 12218.3613 | -104000 | -107058.7306 |
| 340 | @DUSKI1 | 56293.1561 | 0.0054 | 0.0030 | 0.4627 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 28.1466 | 4368.0469 | 127700.0000 | 3.5829 | 4665.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4600906 | 0.0050 | 129499759.7199 | GS | apac | availability | 0 | 0.0256 | 0.2412 | -0.7588 | 0.0044 | 1351.0357 | 0.7500 | JP | 100 | 56293.1561 | 56293.1561 | 0.0000 | 0.0000 | 0 | 248.6342 | 0.0044 | 1443.7343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @MAKIN3 | 20946.1412 | 0.0020 | 0.0030 | 0.1722 | 0.0000 | -0.0000 | 0.0020 | 0.0013 | -0.0007 | 1.0000 | 1.0000 | -100 | 300 | 200 | 69.8205 | 10878.0240 | 99100.0000 | 6.9243 | 6135.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4195337 | 0.0050 | 292920404.5990 | GS | apac | availability | 0 | 0.4794 | 0.6647 | -0.3353 | 0.0341 | 1738.0997 | 1.0000 | JP | 100 | 13964.0942 | 13964.0942 | -6982.0471 | 6982.0471 | -1 | 476.1969 | 0.0341 | 6694.3394 | -3347.1697 | -238.0984 | 0 | 0.0000 |
| 342 | @NANOS6 | -8636.4171 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1183 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 814 | -3205 | -2391 | 2.6947 | 4.0548 | 486972.0000 | 1.3041 | NAN.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 17444872 | 0.0050 | 47008171.8904 | GS | apac | availability | 0 | 0.2705 | 0.4461 | -0.5539 | -0.0231 | 817.4174 | 0.3788 | AU | 1 | -6442.9558 | 6442.9558 | 2193.4613 | 2193.4613 | 1 | 148.6645 | 0.0231 | -1742.9569 | 593.3780 | -50.6118 | 0 | 0.0000 |
| 343 | @NANTO2 | -100067.4439 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 1.3708 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 37.0620 | 5787.1680 | 63200.0000 | 2.3493 | 8367.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4028467 | 0.0050 | 149303109.4197 | GS | apac | availability | 0 | 0.9275 | 0.8482 | -0.1518 | 0.0041 | 1223.9974 | 0.7700 | JP | 100 | -100067.4439 | 100067.4439 | 0.0000 | 0.0000 | 0 | -408.1327 | 0.0041 | -92816.5106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @OPTOR2 | -35336.0953 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 0.4841 | -0.0034 | -0.0038 | -0.0005 | 1.0000 | 0.8752 | -400 | -2900 | -3300 | 12.1849 | 1898.6314 | 145700.0000 | 1.7769 | 6235.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4165131 | 0.0050 | 50751540.0135 | GS | apac | availability | 400 | 1.2490 | 1.2422 | 0.2422 | -0.1557 | 459.4216 | 0.3773 | JP | 100 | -40210.0395 | 40210.0395 | -4873.9442 | 4873.9442 | -1 | 6261.8461 | 0.1557 | -50222.1908 | -6087.5383 | 759.0116 | -400 | -4873.9442 |
| 345 | @RUBIA1 | -20221.7298 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2770 | -0.0019 | -0.0046 | -0.0027 | 1.0000 | 1.0000 | -14282 | -10172 | -24454 | 1.9880 | 2.9406 | 17684418.0000 | 34.3459 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 144491580 | 0.0050 | 287246331.4331 | GS | apac | availability | 14282 | 1.5802 | 1.2693 | 0.2693 | -0.0956 | 2536.8563 | 1.0000 | AU | 1 | -48614.0562 | 48614.0562 | -28392.3264 | 28392.3264 | -1 | 4647.5749 | 0.0956 | -76822.2286 | -44866.8958 | 2714.3480 | -14282 | -28392.3264 |
| 346 | @SANKE4 | -66573.5299 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 0.9120 | -0.0063 | -0.0060 | 0.0003 | 1.0000 | 1.0000 | 100 | -1900 | -1800 | 35.0387 | 5455.8321 | 122100.0000 | 4.2789 | 6707.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 2065780 | 0.0050 | 72382245.5599 | GS | apac | availability | 0 | 1.1686 | 1.1708 | 0.1708 | -0.0220 | 733.1974 | 1.0000 | JP | 100 | -63069.6599 | 63069.6599 | 3503.8700 | 3503.8700 | 1 | 1386.7890 | 0.0220 | -73703.8009 | 4094.6556 | -77.0438 | 0 | 0.0000 |
| 347 | @SUNON1 | 138979.8163 | 0.0132 | 0.0047 | 1.8086 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 29000 | 29000 | 4.7924 | 151.0307 | 1834429.0000 | 8.7641 | 2421.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 7478384 | 0.0300 | 35839463.2706 | GS | apac | availability | 0 | 0.9544 | 1.0166 | 0.0166 | 0.2177 | 1231.8263 | 1.0000 | TW | 1000 | 138979.8163 | 138979.8163 | 0.0000 | 0.0000 | 0 | 30249.9412 | 0.2177 | 132646.0569 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @TAIWA41 | -5795.1757 | -0.0006 | 0.0047 | -0.0000 | 0.0175 | 0.2779 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 2.8976 | 91.7645 | 1734740.0000 | 5.0356 | 9941.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 5276393 | 0.0150 | 15288812.1654 | GS | apac | availability | 0 | 0.7312 | 0.7255 | -0.2745 | 0.0281 | 950.7354 | 0.5942 | TW | 1000 | -5795.1757 | 5795.1757 | 0.0000 | 0.0000 | 0 | -163.0857 | 0.0281 | -4237.5978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @TELEC97 | -20715.7305 | -0.0020 | 0.0040 | -0.0000 | 0.0050 | 0.2838 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -16014 | -16014 | 1.2936 | 2.2419 | 1680019.0000 | 2.1751 | SPK.NZ | NZE | NZL | NZ | True | -1 | 2025-12-19 | 2025-12-19 | 142173690 | 0.0050 | 183916063.5002 | GS | apac | availability | 0 | 0.0038 | 0.1469 | -0.8531 | -0.0314 | 2445.0477 | 0.9635 | NZ | 1 | -20715.7305 | 20715.7305 | 0.0000 | 0.0000 | 0 | 650.8522 | 0.0314 | -78.6906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @UYEMU1 | 9210.9066 | 0.0009 | 0.0030 | 0.0757 | 0.0000 | -0.0000 | 0.0009 | 0.0018 | 0.0009 | 1.0000 | 1.0000 | 100 | 100 | 200 | 92.1091 | 14404.3560 | 14700.0000 | 1.3601 | 4966.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 1106834 | 0.0050 | 101949446.3821 | GS | apac | availability | 0 | 0.9182 | 0.9517 | -0.0483 | 0.1240 | 1250.3115 | 0.2885 | JP | 100 | 18421.8133 | 18421.8133 | 9210.9066 | 9210.9066 | 1 | 2283.3852 | 0.1240 | 16914.6350 | 8457.3175 | 1141.6926 | 0 | 0.0000 |
| 351 | @CHINA1170 | -28001.0035 | -0.0027 | 0.0037 | -0.0000 | 0.0050 | 0.3836 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -26000 | -26000 | 1.0770 | 8.3174 | 1350500.0000 | 1.4436 | 1866.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 68221447 | 0.0050 | 73471883.5714 | GS | apac | availability | 0 | 0.9857 | 1.0704 | 0.0704 | 0.0509 | 909.1576 | 0.3941 | XH | 2000 | -28001.0035 | 28001.0035 | 0.0000 | 0.0000 | 0 | -1424.6950 | 0.0509 | -27601.2795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 352 | @FORMO17 | 39354.6864 | 0.0037 | 0.0047 | 0.5122 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.5136 | 48.1552 | 4076634.0000 | 6.2099 | 6505.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 17666513 | 0.0150 | 26740772.2816 | GS | apac | availability | 0 | 0.7871 | 0.7782 | -0.2218 | 0.2942 | 2595.4003 | 1.0000 | TW | 1000 | 39354.6864 | 39354.6864 | 0.0000 | 0.0000 | 0 | 11579.6279 | 0.2942 | 30976.4972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @GUANG11 | 33195.6024 | 0.0032 | 0.0037 | 0.3411 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.9933 | 0 | 14000 | 14000 | 2.3711 | 18.4681 | 1692000.0000 | 4.0159 | 0874.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 15453884 | 0.0125 | 36642927.7295 | GS | apac | availability | 0 | 0.9032 | 0.9639 | -0.0361 | 0.1257 | 521.4081 | 0.7856 | XH | 2000 | 33195.6024 | 33195.6024 | 0.0000 | 0.0000 | 0 | 4172.7596 | 0.1257 | 29981.8191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 354 | @LEISU13 | 15717.7534 | 0.0015 | 0.0100 | 0.4306 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 1800 | 60700 | 62500 | 0.2589 | 15.5187 | 9750301.0000 | 2.5777 | PLUS.PS | PSE | PHL | PH | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5891 | 0.5932 | -0.4068 | 0.3710 | 595.5880 | 0.8638 | PH | 100 | 16183.8482 | 16183.8482 | 466.0948 | 466.0948 | 1 | 6003.5886 | 0.3710 | 9533.5185 | 274.5653 | 172.9034 | 0 | 0.0000 |
| 355 | @MERID8 | -2676.1565 | -0.0003 | 0.0047 | -0.0000 | 0.0200 | 0.1466 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 2.6762 | 85.0670 | 1996151.0000 | 5.3715 | 9914.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 4325918 | 0.0200 | 11576833.4290 | GS | apac | availability | 0 | 0.8347 | 0.8315 | -0.1685 | 0.0186 | 800.1271 | 0.9974 | TW | 1000 | -2676.1565 | 2676.1565 | 0.0000 | 0.0000 | 0 | -49.8152 | 0.0186 | -2233.6572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 356 | @RYOHI2 | -19099.4637 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2616 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 19.0995 | 2972.5403 | 4101899.0000 | 78.3188 | 7453.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 133998666 | 0.0050 | 2559302651.8354 | GS | apac | availability | 0 | 0.3185 | 0.4660 | -0.5340 | -0.0020 | 10725.4948 | 1.0000 | JP | 100 | -19099.4637 | 19099.4637 | 0.0000 | 0.0000 | 0 | 38.1409 | 0.0020 | -6084.1080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 357 | @SUMCO2 | -6520.8594 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0893 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 800 | -800 | 0 | 8.1511 | 1257.1788 | 5226399.0000 | 42.2039 | 3436.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 55588534 | 0.0050 | 453106270.0067 | GS | apac | availability | 0 | 1.8015 | 1.6043 | 0.6043 | -0.0056 | 2854.3036 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6520.8594 | 6520.8594 | 1 | -0.0000 | 0.0056 | 0.0000 | 11747.6419 | -36.3197 | 0 | 0.0000 |
| 358 | @TOMON4 | -21880.7207 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.2997 | -0.0021 | -0.0019 | 0.0001 | 1.0000 | 1.0000 | 300 | -4500 | -4200 | 4.8624 | 756.3084 | 626400.0000 | 3.0430 | 8600.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 22465427 | 0.0050 | 109235496.2842 | GS | apac | availability | 0 | 0.8177 | 0.7712 | -0.2288 | 0.0205 | 941.0315 | 0.4906 | JP | 100 | -20422.0060 | 20422.0060 | 1458.7147 | 1458.7147 | 1 | -417.6471 | 0.0205 | -16698.8439 | 1192.7746 | 29.8319 | 0 | 0.0000 |
| 359 | @ALFRE7 | 121891.3190 | 0.0116 | 0.0030 | 1.0018 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 1.0000 | 0 | 7700 | 7700 | 15.8300 | 2460.1985 | 238700.0000 | 3.7720 | 2784.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 27456171 | 0.0050 | 434632324.4340 | GS | apac | availability | 0 | 0.3754 | 0.5385 | -0.4615 | 0.0596 | 3028.2869 | 0.9999 | JP | 100 | 121891.3190 | 121891.3190 | 0.0000 | 0.0000 | 0 | 7267.2570 | 0.0596 | 45752.9215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @BRAND82 | -130515.4538 | -0.0124 | 0.0037 | -0.0000 | 0.0600 | 21.4546 | -0.0124 | -0.0108 | 0.0016 | 1.0000 | 0.6743 | 8000 | -62000 | -54000 | 2.1051 | 16.6487 | 4138098.0000 | 8.8540 | 0863.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 3301147 | 0.0550 | 6949204.8169 | GS | apac | availability | 0 | 0.9212 | 1.1136 | 0.1136 | -0.0052 | 1672.6931 | 0.9289 | HK | 2000 | -113674.7501 | 113674.7501 | 16840.7037 | 16840.7037 | 1 | 594.9661 | 0.0052 | -104718.7827 | 15513.8937 | -88.1431 | 0 | 0.0000 |
| 361 | @CHIBA2 | -11047.9494 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1513 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 11.0479 | 1700.3560 | 142400.0000 | 1.5553 | 8337.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 5430043 | 0.0050 | 59990840.2222 | GS | apac | availability | 100 | 1.1731 | 1.0195 | 0.0195 | -0.0670 | 687.4260 | 0.3407 | JP | 100 | -12152.7443 | 12152.7443 | -1104.7949 | 1104.7949 | -1 | 814.8193 | 0.0670 | -14256.1742 | -1296.0158 | 74.0745 | -100 | -1104.7949 |
| 362 | @COSCO11 | 27836.5022 | 0.0027 | 0.0037 | 0.2860 | 0.0000 | -0.0000 | 0.0027 | 0.0045 | 0.0018 | 1.0000 | 1.0000 | 26000 | 38000 | 64000 | 0.7325 | 5.7116 | 1587943.0000 | 1.1656 | 1199.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 166079946 | 0.0050 | 121660125.7858 | GS | apac | availability | 0 | 1.0152 | 0.9644 | -0.0356 | 0.3789 | 812.2306 | 0.8955 | HK | 2000 | 46882.5300 | 46882.5300 | 19046.0278 | 19046.0278 | 1 | 17765.9229 | 0.3789 | 47597.0287 | 19336.2929 | 7217.4062 | 0 | 0.0000 |
| 363 | @DOWNE2 | 34248.3495 | 0.0033 | 0.0035 | 0.3284 | 0.0000 | -0.0000 | 0.0033 | 0.0043 | 0.0010 | 1.0000 | 1.0000 | 2075 | 6589 | 8664 | 5.1978 | 7.8933 | 1130940.0000 | 5.8958 | DOW.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 169288471 | 0.0050 | 879928777.3914 | GS | apac | availability | 0 | 0.4534 | 0.5278 | -0.4722 | 0.1171 | 3455.9627 | 0.9917 | AU | 1 | 45033.7987 | 45033.7987 | 10785.4493 | 10785.4493 | 1 | 5271.9597 | 0.1171 | 20420.1280 | 4890.5547 | 1262.6173 | 0 | 0.0000 |
| 364 | @HOSID2 | 63230.8829 | 0.0060 | 0.0030 | 0.5197 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 4100 | 4100 | 15.4222 | 2413.1106 | 152600.0000 | 2.3653 | 6804.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 6980338 | 0.0050 | 107651935.2410 | GS | apac | availability | 0 | 0.6699 | 0.8419 | -0.1581 | 0.0796 | 927.8713 | 0.8431 | JP | 100 | 63230.8829 | 63230.8829 | 0.0000 | 0.0000 | 0 | 5032.6917 | 0.0796 | 42357.7340 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @IACOL1 | -3100.0391 | -0.0003 | 0.0047 | -0.0000 | 0.0375 | 0.3185 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.9895 | 0 | -2000 | -2000 | 1.5500 | 49.1431 | 1720094.0000 | 2.6740 | 6177.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 6700023 | 0.0350 | 10385166.7998 | GS | apac | availability | 0 | 0.6955 | 0.7715 | -0.2285 | -0.0995 | 629.0219 | 0.5126 | TW | 1000 | -3100.0391 | 3100.0391 | 0.0000 | 0.0000 | 0 | 308.3063 | 0.0995 | -2156.0070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @JUDOC1 | -53136.4043 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 0.7279 | -0.0051 | -0.0036 | 0.0014 | 1.0000 | 1.0000 | 13298 | -47187 | -33889 | 1.1261 | 1.6720 | 10339840.0000 | 11.4180 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 176360858 | 0.0050 | 198596686.5005 | GS | apac | availability | 0 | 0.4885 | 0.5124 | -0.4876 | 0.0331 | 1262.4066 | 0.9002 | AU | 1 | -38161.7735 | 38161.7735 | 14974.6308 | 14974.6308 | 1 | -1262.8531 | 0.0331 | -18642.8781 | 7315.4414 | 495.5419 | 0 | 0.0000 |
| 367 | @MITSU68 | -53425.1855 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 0.7319 | -0.0051 | -0.0014 | 0.0037 | 1.0000 | 1.0000 | 2200 | -3000 | -800 | 17.8084 | 2781.5286 | 1095700.0000 | 19.5762 | 4182.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 25357699 | 0.0050 | 451579924.0614 | GS | apac | availability | 0 | 0.7917 | 0.8521 | -0.1479 | 0.0043 | 3769.7986 | 1.0000 | JP | 100 | -14246.7161 | 14246.7161 | 39178.4693 | 39178.4693 | 1 | -60.6997 | 0.0043 | -11279.0536 | 31017.3973 | 166.9241 | 0 | 0.0000 |
| 368 | @PALTA3 | 34317.3716 | 0.0033 | 0.0030 | 0.2821 | 0.0000 | -0.0000 | 0.0033 | 0.0039 | 0.0006 | 1.0000 | 1.0000 | 200 | 1100 | 1300 | 31.1976 | 4850.6993 | 76300.0000 | 2.3773 | 8283.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 6162351 | 0.0050 | 192250626.6307 | GS | apac | availability | 0 | 0.3406 | 0.4585 | -0.5415 | 0.0319 | 1934.2519 | 0.5279 | JP | 100 | 40556.8937 | 40556.8937 | 6239.5221 | 6239.5221 | 1 | 1295.5670 | 0.0319 | 13812.2907 | 2124.9678 | 199.3180 | 0 | 0.0000 |
| 369 | @SHINZ1 | -6500.5923 | -0.0006 | 0.0047 | -0.0000 | 0.0750 | 1.3357 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 6.5006 | 205.9341 | 1346986.0000 | 8.7747 | 3376.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 2934073 | 0.0750 | 19073212.3434 | GS | apac | availability | 0 | 0.9044 | 1.0198 | 0.0198 | -0.0012 | 1272.4802 | 1.0000 | TW | 1000 | -6500.5923 | 6500.5923 | 0.0000 | 0.0000 | 0 | 7.6003 | 0.0012 | -5879.2352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @THKCO2 | -104467.3540 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 1.4311 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 26.1168 | 4058.2493 | 952800.0000 | 24.8367 | 6481.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 13863637 | 0.0050 | 362074368.3849 | GS | apac | availability | 0 | 0.7316 | 0.8353 | -0.1647 | -0.0185 | 2954.9848 | 1.0000 | JP | 100 | -104467.3540 | 104467.3540 | 0.0000 | 0.0000 | 0 | 1934.8940 | 0.0185 | -76433.3368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @UNIVE423 | 65851.4539 | 0.0063 | 0.0037 | 0.6766 | 0.0000 | -0.0000 | 0.0063 | 0.0090 | 0.0027 | 1.0000 | 1.0000 | 36000 | 84000 | 120000 | 0.7839 | 6.1253 | 2605000.0000 | 2.0506 | 2666.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 81013397 | 0.0050 | 63510118.7429 | GS | apac | availability | 0 | 0.9232 | 0.9645 | -0.0355 | 0.2596 | 978.9971 | 0.9808 | XH | 2000 | 94073.5055 | 94073.5055 | 28222.0517 | 28222.0517 | 1 | 24421.8560 | 0.2596 | 86850.2925 | 26055.0877 | 7326.5568 | 0 | 0.0000 |
| 372 | @YAMAG3 | -68776.3754 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 0.9421 | -0.0066 | -0.0050 | 0.0015 | 1.0000 | 1.0000 | 1200 | -5100 | -3900 | 13.4856 | 2097.6001 | 329600.0000 | 4.4408 | 8418.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 28938379 | 0.0050 | 390250356.2353 | GS | apac | availability | 0 | 0.9172 | 0.8314 | -0.1686 | 0.0102 | 3165.9737 | 1.0000 | JP | 100 | -52593.6988 | 52593.6988 | 16182.6766 | 16182.6766 | 1 | -535.8007 | 0.0102 | -48236.8257 | 14842.1002 | 164.8618 | 0 | 0.0000 |
| 373 | @APEAG3 | 7570.3257 | 0.0007 | 0.0035 | 0.0726 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -14 | 481 | 467 | 15.7387 | 23.8408 | 1258121.0000 | 19.8102 | APE.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 22536913 | 0.0050 | 354702229.9674 | GS | apac | availability | 0 | 0.4059 | 0.4702 | -0.5298 | 0.0941 | 4444.0541 | 1.0000 | AU | 1 | 7349.9836 | 7349.9836 | -220.3421 | 220.3421 | -1 | 691.2944 | 0.0941 | 2983.5003 | -89.4411 | -20.7240 | 0 | 0.0000 |
| 374 | @EXEDY1 | 3558.4674 | 0.0003 | 0.0030 | 0.0292 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -100 | 100 | 0 | 35.5847 | 5514.4493 | 92600.0000 | 3.2799 | 7278.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 4266345 | 0.0050 | 151816496.7723 | GS | apac | availability | 0 | 0.4752 | 0.6465 | -0.3535 | -0.0064 | 1729.1923 | 0.9988 | JP | 100 | 0.0000 | 0.0000 | -3558.4674 | 3558.4674 | -1 | -0.0000 | 0.0064 | 0.0000 | -1690.9374 | 22.7339 | 0 | 0.0000 |
| 375 | @JACJA1 | 79477.7917 | 0.0076 | 0.0030 | 0.6532 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 11300 | 11300 | 7.0334 | 1090.6956 | 276600.0000 | 1.9378 | 2124.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 8978140 | 0.0050 | 63147145.1970 | GS | apac | availability | 0 | 0.2909 | 0.4940 | -0.5060 | 0.0654 | 1106.2137 | 0.3060 | JP | 100 | 79477.7917 | 79477.7917 | 0.0000 | 0.0000 | 0 | 5196.1490 | 0.0654 | 23124.0452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 376 | @KAYAB1 | 2916.1448 | 0.0003 | 0.0030 | 0.0240 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 29.1614 | 4533.1993 | 55500.0000 | 1.6160 | 7242.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4469297 | 0.0050 | 130331171.1469 | GS | apac | availability | 0 | 0.6179 | 0.7470 | -0.2530 | 0.0450 | 1383.4349 | 0.7730 | JP | 100 | 2916.1448 | 2916.1448 | 0.0000 | 0.0000 | 0 | 131.1609 | 0.0450 | 1801.8301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @MONAD1 | 48109.2741 | 0.0046 | 0.0035 | 0.4613 | 0.0000 | -0.0000 | 0.0046 | 0.0045 | -0.0000 | 1.0000 | 1.0000 | -22 | 2776 | 2754 | 17.3304 | 26.1190 | 304483.0000 | 5.2525 | MND.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 18012146 | 0.0050 | 312158237.8291 | GS | apac | availability | 0 | 0.5517 | 0.6051 | -0.3949 | 0.0660 | 1733.4937 | 0.6862 | AU | 1 | 47728.0046 | 47728.0046 | -381.2695 | 381.2695 | -1 | 3151.7832 | 0.0660 | 26332.9069 | -210.3573 | -25.1776 | 0 | 0.0000 |
| 378 | @OHSHO1 | 14522.9149 | 0.0014 | 0.0030 | 0.1194 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 20.7470 | 3226.4405 | 66300.0000 | 1.3740 | 9936.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3848660 | 0.0050 | 79848230.7223 | GS | apac | availability | 0 | 1.2703 | 1.1170 | 0.1170 | 0.0210 | 1143.7809 | 0.7082 | JP | 100 | 14522.9149 | 14522.9149 | 0.0000 | 0.0000 | 0 | 304.5811 | 0.0210 | 18448.8229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @PREMI451 | -83588.0143 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 1.1450 | -0.0080 | -0.0089 | -0.0009 | 1.0000 | 0.9389 | -800 | -6900 | -7700 | 12.1142 | 1885.8829 | 126400.0000 | 1.5311 | 7199.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7685009 | 0.0050 | 93097774.1851 | GS | apac | availability | 800 | 0.7370 | 0.7129 | -0.2871 | -0.1244 | 492.8652 | 0.7490 | JP | 100 | -93279.3782 | 93279.3782 | -9691.3640 | 9691.3640 | -1 | 11605.2953 | 0.1244 | -68745.9995 | -7142.4415 | 1205.7450 | -800 | -9691.3640 |
| 380 | @SHIGA1 | -70623.3741 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 0.9674 | -0.0067 | -0.0063 | 0.0004 | 1.0000 | 1.0000 | 100 | -1500 | -1400 | 47.0822 | 7348.9102 | 85400.0000 | 4.0312 | 8366.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4093110 | 0.0050 | 192712825.8984 | GS | apac | availability | 0 | 0.8591 | 0.7932 | -0.2068 | 0.0085 | 2499.6004 | 0.9993 | JP | 100 | -65915.1492 | 65915.1492 | 4708.2249 | 4708.2249 | 1 | -558.1399 | 0.0085 | -56630.7589 | 4045.0542 | 39.8671 | 0 | 0.0000 |
| 381 | @SINOP1295 | 9548.7177 | 0.0009 | 0.0037 | 0.0981 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 0.9549 | 7.4354 | 2934500.0000 | 2.8041 | 2386.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 160567369 | 0.0050 | 153321248.3025 | GS | apac | availability | 0 | 0.5863 | 0.7313 | -0.2687 | 0.1526 | 1362.4340 | 0.9558 | XH | 2000 | 9548.7177 | 9548.7177 | 0.0000 | 0.0000 | 0 | 1456.7393 | 0.1526 | 5597.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 382 | @TORID1 | 18852.8118 | 0.0018 | 0.0030 | 0.1550 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 26.9326 | 4188.1094 | 221600.0000 | 5.9613 | 3397.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 1983814 | 0.0050 | 53429245.6049 | GS | apac | availability | 0 | 0.3928 | 0.4966 | -0.5034 | 0.0321 | 2101.5901 | 1.0000 | JP | 100 | 18852.8118 | 18852.8118 | 0.0000 | 0.0000 | 0 | 605.7889 | 0.0321 | 7405.4585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @ANHUI11 | -11576.6977 | -0.0011 | 0.0037 | -0.0000 | 0.0050 | 0.1586 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 2.8942 | 22.4846 | 3825777.0000 | 11.0551 | 0914.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 225133779 | 0.0050 | 651576424.2954 | GS | apac | availability | 0 | 1.0506 | 1.0526 | 0.0526 | 0.0806 | 3422.7549 | 1.0000 | XH | 2000 | -11576.6977 | 11576.6977 | 0.0000 | 0.0000 | 0 | -933.3711 | 0.0806 | -12161.9653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @CHINA1258 | -18341.7625 | -0.0017 | 0.0037 | -0.0000 | 0.0050 | 0.2513 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -32000 | -32000 | 0.5732 | 4.4750 | 2080390.0000 | 1.1964 | 2128.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 112401046 | 0.0050 | 64426040.2181 | GS | apac | availability | 0 | 1.4160 | 1.3198 | 0.3198 | 0.1520 | 1778.2441 | 0.7760 | XH | 2000 | -18341.7625 | 18341.7625 | 0.0000 | 0.0000 | 0 | -2787.5941 | 0.1520 | -25972.6034 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @CHINA412 | -2462.3610 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0337 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 0.6156 | 4.7631 | 12893684.0000 | 7.8927 | 3323.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 425378669 | 0.0050 | 261858960.5259 | GS | apac | availability | 0 | 1.8591 | 1.6207 | 0.6207 | 0.0950 | 2287.7779 | 1.0000 | XH | 2000 | -2462.3610 | 2462.3610 | 0.0000 | 0.0000 | 0 | -233.9666 | 0.0950 | -4577.7425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @CREDI113 | -72770.0164 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 0.9968 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 26.9519 | 4185.3946 | 386700.0000 | 10.3959 | 8253.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 32846013 | 0.0050 | 885261075.5564 | GS | apac | availability | 0 | 0.8422 | 0.7764 | -0.2236 | -0.0235 | 4998.0811 | 1.0000 | JP | 100 | -72770.0164 | 72770.0164 | 0.0000 | 0.0000 | 0 | 1712.5892 | 0.0235 | -61286.5672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @FUSHA1 | 9656.6717 | 0.0009 | 0.0037 | 0.0992 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 0.3714 | 2.8920 | 3584399.0000 | 1.3322 | 0639.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 170664073 | 0.0050 | 63386420.4615 | GS | apac | availability | 0 | 0.9209 | 0.9942 | -0.0058 | 0.2604 | 1323.6125 | 0.7519 | HK | 2000 | 9656.6717 | 9656.6717 | 0.0000 | 0.0000 | 0 | 2514.2958 | 0.2604 | 8892.7028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @GUNZE2 | -54533.1920 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 0.7470 | -0.0052 | -0.0029 | 0.0023 | 1.0000 | 1.0000 | 900 | -2000 | -1100 | 27.2666 | 4236.8868 | 133300.0000 | 3.6277 | 3002.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3980037 | 0.0050 | 108522060.9885 | GS | apac | availability | 0 | 0.3465 | 0.5164 | -0.4836 | -0.0557 | 943.0706 | 0.8740 | JP | 100 | -29993.2556 | 29993.2556 | 24539.9364 | 24539.9364 | 1 | 1671.3715 | 0.0557 | -10393.9514 | 8504.1421 | -1367.4858 | 0 | 0.0000 |
| 389 | @HONHA4 | 27330.9574 | 0.0026 | 0.0047 | 0.3557 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 6.8327 | 215.0716 | 50364180.0000 | 342.6462 | 2317.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 447844151 | 0.0050 | 3060002352.7399 | GS | apac | availability | 0 | 1.3847 | 1.3382 | 0.3382 | 0.1614 | 95413.8911 | 1.0000 | TW | 1000 | 27330.9574 | 27330.9574 | 0.0000 | 0.0000 | 0 | 4410.5044 | 0.1614 | 37845.4284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 390 | @INFRA14 | -48303.2483 | -0.0046 | 0.0040 | -0.0000 | 0.0050 | 0.6617 | -0.0046 | -0.0049 | -0.0003 | 1.0000 | 1.0000 | -478 | -7817 | -8295 | 6.1793 | 10.7248 | 1415406.0000 | 8.7664 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-12-19 | 2025-12-19 | 49884063 | 0.0050 | 308246422.3404 | GS | apac | availability | 478 | 0.3478 | 0.5008 | -0.4992 | 0.0040 | 6175.0081 | 0.9991 | NZ | 1 | -51256.9330 | 51256.9330 | -2953.6846 | 2953.6846 | -1 | -203.6403 | 0.0040 | -17828.1284 | -1027.3472 | -11.7348 | -478 | -2953.6846 |
| 391 | @ITOCH7 | 23902.1100 | 0.0023 | 0.0030 | 0.1965 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 59.7553 | 9336.9102 | 2548700.0000 | 152.8534 | 8001.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 230008491 | 0.0050 | 13744220649.2148 | GS | apac | availability | 0 | 0.7158 | 0.7366 | -0.2634 | 0.0803 | 94705.5083 | 1.0000 | JP | 100 | 23902.1100 | 23902.1100 | 0.0000 | 0.0000 | 0 | 1920.4267 | 0.0803 | 17108.3524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @JFRON1 | -41110.5758 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 0.5632 | -0.0039 | -0.0043 | -0.0004 | 1.0000 | 1.0000 | -300 | -2900 | -3200 | 14.1761 | 2204.2996 | 789900.0000 | 11.1840 | 3086.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 37147749 | 0.0050 | 526608742.2873 | GS | apac | availability | 300 | 0.6616 | 0.7100 | -0.2900 | -0.0312 | 3835.5566 | 1.0000 | JP | 100 | -45363.3940 | 45363.3940 | -4252.8182 | 4252.8182 | -1 | 1416.5521 | 0.0312 | -30012.7380 | -2813.6942 | 132.8018 | -300 | -4252.8182 |
| 393 | @KEPPE20 | -3896.0540 | -0.0004 | 0.0040 | -0.0000 | 0.0050 | 0.0534 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -500 | -500 | 7.7921 | 10.0775 | 1900000.0000 | 14.8308 | KPLM.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 125700408 | 0.0050 | 979471151.5281 | GS | apac | availability | 0 | 0.6430 | 0.7012 | -0.2988 | 0.0425 | 14185.9827 | 1.0000 | SG | 100 | -3896.0540 | 3896.0540 | 0.0000 | 0.0000 | 0 | -165.4364 | 0.0425 | -2504.9738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @KIYOB1 | -22539.1014 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 0.3088 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 20.4901 | 3185.1875 | 109400.0000 | 2.2382 | 8370.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7614065 | 0.0050 | 156012893.6635 | GS | apac | availability | 0 | 0.6410 | 0.6473 | -0.3527 | -0.0197 | 1378.9832 | 0.5895 | JP | 100 | -22539.1014 | 22539.1014 | 0.0000 | 0.0000 | 0 | 443.3406 | 0.0197 | -14448.4368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @LIONT64 | 31316.7220 | 0.0030 | 0.0047 | 0.4075 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.9274 | 0 | 6000 | 6000 | 5.2195 | 164.2533 | 459615.0000 | 2.3881 | 2731.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 2370437 | 0.0500 | 12372386.0976 | GS | apac | availability | 0 | 0.5600 | 0.6306 | -0.3694 | 0.1043 | 486.8592 | 0.9592 | TW | 1000 | 31316.7220 | 31316.7220 | 0.0000 | 0.0000 | 0 | 3267.3101 | 0.1043 | 17537.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @MCMIL1 | -25994.9027 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 0.3561 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 1.0000 | -20 | -2354 | -2374 | 11.0429 | 16.6689 | 66388.0000 | 0.7309 | MMS.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 6347827 | 0.0050 | 70098192.4086 | GS | apac | availability | 20 | 0.0888 | 0.2321 | -0.7679 | -0.0275 | 769.0589 | 0.5033 | AU | 1 | -26215.7599 | 26215.7599 | -220.8573 | 220.8573 | -1 | 721.6374 | 0.0275 | -2326.7680 | -19.6021 | 6.0795 | -20 | -220.8573 |
| 397 | @MITSU82 | 17230.9471 | 0.0016 | 0.0030 | 0.1416 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 600 | 600 | 28.7182 | 4465.6211 | 5072500.0000 | 145.4980 | 8031.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 487141631 | 0.0050 | 13989852793.7887 | GS | apac | availability | 0 | 0.9024 | 0.8674 | -0.1326 | 0.0675 | 83447.7990 | 1.0000 | JP | 100 | 17230.9471 | 17230.9471 | 0.0000 | 0.0000 | 0 | 1162.9831 | 0.0675 | 15548.4335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @NOHMI1 | -84256.6721 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 1.1542 | -0.0080 | -0.0090 | -0.0010 | 1.0000 | 1.0000 | -400 | -3300 | -3700 | 25.5323 | 3965.0752 | 159700.0000 | 4.0673 | 6744.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4412027 | 0.0050 | 112649306.7733 | GS | apac | availability | 400 | 0.4168 | 0.5817 | -0.4183 | -0.1032 | 776.6010 | 0.4355 | JP | 100 | -94469.6021 | 94469.6021 | -10212.9300 | 10212.9300 | -1 | 9747.7500 | 0.1032 | -39370.7762 | -4256.3001 | 1053.8108 | -400 | -10212.9300 |
| 399 | @SWIRE9 | 33561.1033 | 0.0032 | 0.0037 | 0.3448 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 12400 | 12400 | 2.7065 | 21.1140 | 2790085.0000 | 7.5708 | 1972.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 202055565 | 0.0050 | 546871587.0374 | GS | apac | availability | 0 | 0.7747 | 0.8573 | -0.1427 | 0.1875 | 2649.0873 | 1.0000 | HK | 200 | 33561.1033 | 33561.1033 | 0.0000 | 0.0000 | 0 | 6293.6956 | 0.1875 | 25998.3009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @TECOE7 | 7781.7309 | 0.0007 | 0.0047 | 0.1013 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 2.5939 | 81.6363 | 11863520.0000 | 30.6364 | 1504.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 9317069 | 0.0375 | 24167641.3232 | GS | apac | availability | 0 | 0.7585 | 0.8704 | -0.1296 | 0.1426 | 5547.8466 | 1.0000 | TW | 1000 | 7781.7309 | 7781.7309 | 0.0000 | 0.0000 | 0 | 1109.4062 | 0.1426 | 5902.2381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @TRANS119 | 17413.9954 | 0.0017 | 0.0047 | 0.2266 | 0.0000 | -0.0000 | 0.0017 | 0.0000 | -0.0017 | 1.0000 | 1.0000 | -3000 | 3000 | 0 | 5.8047 | 183.1273 | 10373860.0000 | 60.0945 | 2451.TW | TPE | TWN | TW | True | 0 | 2025-12-19 | 2025-12-19 | 4730110 | 0.0350 | 27456704.6318 | GS | apac | availability | 0 | 0.8627 | 0.9715 | -0.0285 | 0.0083 | 1325.0419 | 0.9999 | TW | 1000 | 0.0000 | 0.0000 | -17413.9954 | 17413.9954 | -1 | 0.0000 | 0.0083 | 0.0000 | -15022.2427 | -144.4230 | 0 | 0.0000 |
| 402 | @TUASL1 | -21319.5560 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 0.2920 | -0.0020 | -0.0021 | -0.0000 | 1.0000 | 1.0000 | -56 | -4521 | -4577 | 4.7157 | 7.1347 | 892011.0000 | 4.2033 | TUA.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 22865174 | 0.0050 | 107824675.2022 | GS | apac | availability | 56 | 0.9373 | 0.8349 | -0.1651 | -0.1178 | 2586.0568 | 0.8374 | AU | 1 | -21583.6336 | 21583.6336 | -264.0777 | 264.0777 | -1 | 2541.6957 | 0.1178 | -20229.5610 | -247.5105 | 31.0979 | -56 | -264.0777 |
| 403 | @CHUDE1 | 17092.2054 | 0.0016 | 0.0030 | 0.1405 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 1.0000 | 100 | 600 | 700 | 28.4870 | 4423.6094 | 61400.0000 | 1.7446 | 1941.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3687986 | 0.0050 | 105059690.4647 | GS | apac | availability | 0 | 0.4067 | 0.5316 | -0.4684 | 0.0918 | 1026.8323 | 0.3142 | JP | 100 | 19940.9063 | 19940.9063 | 2848.7009 | 2848.7009 | 1 | 1830.4078 | 0.0918 | 8110.4684 | 1158.6383 | 261.4868 | 0 | 0.0000 |
| 404 | @COLLI80 | 67110.8337 | 0.0064 | 0.0035 | 0.6435 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 9733 | 9733 | 6.8952 | 10.3758 | 266410.0000 | 1.8257 | CKF.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 18538470 | 0.0050 | 127826176.6180 | GS | apac | availability | 0 | 0.4151 | 0.4893 | -0.5107 | 0.0761 | 813.7644 | 0.4531 | AU | 1 | 67110.8337 | 67110.8337 | 0.0000 | 0.0000 | 0 | 5109.6729 | 0.0761 | 27856.4316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @KINGS36 | -7331.8862 | -0.0007 | 0.0035 | -0.0000 | 0.0850 | 1.7074 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | -62 | -2207 | -2269 | 3.3221 | 4.9556 | 1823399.0000 | 5.9679 | KCN.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 21768850 | 0.0750 | 72318409.5597 | GS | apac | availability | 62 | 0.5906 | 0.6794 | -0.3206 | -0.2010 | 879.4884 | 0.2790 | AU | 1 | -7537.8567 | 7537.8567 | -205.9705 | 205.9705 | -1 | 1515.1471 | 0.2010 | -4451.7716 | -121.6438 | 41.4011 | -62 | -205.9705 |
| 406 | @NABTE1 | -67412.4033 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 0.9235 | -0.0064 | 0.0000 | 0.0064 | 1.0000 | 1.0000 | 2900 | -2900 | 0 | 23.2457 | 3640.7432 | 1223800.0000 | 28.6190 | 6268.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 19807344 | 0.0050 | 460434710.7043 | GS | apac | availability | 0 | 1.0928 | 1.0924 | 0.0924 | 0.0596 | 2814.2144 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 67412.4033 | 67412.4033 | 1 | 0.0000 | 0.0596 | 0.0000 | 73670.4681 | 4016.0914 | 0 | 0.0000 |
| 407 | @NEWHO5 | -86884.6343 | -0.0083 | 0.0035 | -0.0000 | 0.0050 | 1.1902 | -0.0083 | -0.0069 | 0.0013 | 1.0000 | 1.0000 | 5445 | -33818 | -28373 | 2.5692 | 3.8736 | 2388634.0000 | 6.1109 | NHC.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 54010937 | 0.0050 | 138763986.9612 | GS | apac | availability | 0 | 0.5397 | 0.5644 | -0.4356 | 0.0320 | 2166.7765 | 1.0000 | AU | 1 | -72895.4323 | 72895.4323 | 13989.2020 | 13989.2020 | 1 | -2333.2667 | 0.0320 | -39339.8445 | 7549.6230 | 447.7721 | 0 | 0.0000 |
| 408 | @NICHI32 | -46788.0656 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 0.6409 | -0.0045 | -0.0057 | -0.0012 | 1.0000 | 1.0000 | -300 | -1100 | -1400 | 42.5346 | 6658.8633 | 198600.0000 | 8.4944 | 5393.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 13199758 | 0.0050 | 561446494.3700 | GS | apac | availability | 300 | 0.5170 | 0.6029 | -0.3971 | -0.0768 | 2653.6049 | 1.0000 | JP | 100 | -59548.4472 | 59548.4472 | -12760.3815 | 12760.3815 | -1 | 4573.1239 | 0.0768 | -30787.2502 | -6597.2679 | 979.9551 | -300 | -12760.3815 |
| 409 | @SHANG389 | -26654.1617 | -0.0025 | 0.0037 | -0.0000 | 0.0400 | 2.9210 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 6.6635 | 51.6447 | 1054600.0000 | 6.9995 | 2276.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 15014642 | 0.0475 | 100050674.1044 | GS | apac | availability | 0 | 0.6697 | 0.8279 | -0.1721 | 0.0377 | 2558.3997 | 1.0000 | XH | 2000 | -26654.1617 | 26654.1617 | 0.0000 | 0.0000 | 0 | -1004.1870 | 0.0377 | -17850.5782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @SINOP17 | -5811.4804 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.0796 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.9836 | 0 | -34000 | -34000 | 0.1709 | 1.3193 | 12984000.0000 | 2.2014 | 0338.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 259006867 | 0.0050 | 44270980.1941 | GS | apac | availability | 0 | 1.1498 | 1.0982 | 0.0982 | 0.0096 | 516.3630 | 0.3862 | XH | 2000 | -5811.4804 | 5811.4804 | 0.0000 | 0.0000 | 0 | -55.5013 | 0.0096 | -6681.8912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @WESFA3 | -52472.2017 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 0.7188 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | -984 | -984 | 53.3254 | 80.2861 | 1709313.0000 | 90.6374 | WES.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 166529985 | 0.0050 | 8880279439.9656 | GS | apac | availability | 0 | 0.3619 | 0.4648 | -0.5352 | 0.0153 | 60501.5560 | 1.0000 | AU | 1 | -52472.2017 | 52472.2017 | 0.0000 | 0.0000 | 0 | -802.6518 | 0.0153 | -18989.8233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @AEONC8 | 23297.0421 | 0.0022 | 0.0030 | 0.1915 | 0.0000 | -0.0000 | 0.0022 | 0.0000 | -0.0022 | 1.0000 | 1.0000 | -1100 | 1500 | 400 | 15.5314 | 2393.0943 | 8562699.0000 | 131.6206 | 8267.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 369399560 | 0.0050 | 5737278068.4074 | GS | apac | availability | 0 | -0.1221 | 0.0897 | -0.9103 | 0.0220 | 43231.9978 | 1.0000 | JP | 100 | 6212.5446 | 6212.5446 | -17084.4975 | 17084.4975 | -1 | 136.8198 | 0.0220 | -758.4144 | 2085.6396 | -376.2544 | 0 | 0.0000 |
| 413 | @AUSTO13 | 13161.3154 | 0.0013 | 0.0035 | 0.1262 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -1820 | 3527 | 1707 | 3.7316 | 5.6376 | 1373367.0000 | 5.1136 | GDG.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 23689510 | 0.0075 | 88399521.5331 | GS | apac | availability | 0 | 0.7824 | 0.7665 | -0.2335 | 0.0489 | 1491.3043 | 0.9978 | AU | 1 | 6369.8229 | 6369.8229 | -6791.4925 | 6791.4925 | -1 | 311.6451 | 0.0489 | 4983.5648 | -5313.4669 | -332.2754 | 0 | 0.0000 |
| 414 | @CALTE1 | -103817.5549 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 1.4222 | -0.0099 | -0.0091 | 0.0008 | 1.0000 | 1.0000 | 410 | -4903 | -4493 | 21.1743 | 32.0330 | 1252212.0000 | 26.4923 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 26354338 | 0.0050 | 558034454.6383 | GS | apac | availability | 0 | 0.5404 | 0.5591 | -0.4409 | -0.0086 | 5045.8779 | 1.0000 | AU | 1 | -95136.0950 | 95136.0950 | 8681.4598 | 8681.4598 | 1 | 815.2777 | 0.0086 | -51413.0724 | 4691.6002 | -74.3966 | 0 | 0.0000 |
| 415 | @CODAN9 | -10404.8906 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 0.1425 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 585 | -585 | 0 | 17.7861 | 27.1814 | 561957.0000 | 10.0884 | CDA.AX | ASX | AUS | AU | True | 0 | 2025-12-19 | 2025-12-19 | 12877365 | 0.0050 | 229038588.2072 | GS | apac | availability | 0 | 0.9423 | 1.0023 | 0.0023 | 0.1073 | 2911.2698 | 0.9925 | AU | 1 | 0.0000 | 0.0000 | 10404.8906 | 10404.8906 | 1 | 0.0000 | 0.1073 | 0.0000 | 9804.7292 | 1116.1809 | 0 | 0.0000 |
| 416 | @CYBOZ2 | 22013.6815 | 0.0021 | 0.0030 | 0.1809 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1200 | 1200 | 18.3447 | 2859.5105 | 360900.0000 | 6.6288 | 4776.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 2642275 | 0.0050 | 48471833.5100 | GS | apac | availability | 0 | 0.9063 | 0.9657 | -0.0343 | 0.0360 | 822.6537 | 0.9997 | JP | 100 | 22013.6815 | 22013.6815 | 0.0000 | 0.0000 | 0 | 791.6539 | 0.0360 | 19951.0017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @DAINI9 | 14463.8212 | 0.0014 | 0.0030 | 0.1189 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0002 | 1.0000 | 1.0000 | -100 | 600 | 500 | 24.1064 | 3746.5574 | 529400.0000 | 12.7400 | 4631.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 8986244 | 0.0050 | 216625710.4538 | GS | apac | availability | 0 | 0.8513 | 0.8999 | -0.1001 | 0.0221 | 1995.6820 | 1.0000 | JP | 100 | 12053.1843 | 12053.1843 | -2410.6369 | 2410.6369 | -1 | 265.9532 | 0.0221 | 10261.4209 | -2052.2842 | -53.1906 | 0 | 0.0000 |
| 418 | @HOWAM1 | -26129.6849 | -0.0025 | 0.0030 | -0.0000 | 0.0075 | 0.5369 | -0.0025 | -0.0012 | 0.0013 | 1.0000 | 0.1735 | 1900 | -3600 | -1700 | 7.2582 | 1137.4249 | 141900.0000 | 1.0367 | 6203.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 371681 | 0.0075 | 2697752.0635 | GS | apac | availability | 0 | 1.4486 | 1.3426 | 0.3426 | -0.0388 | 91.0774 | 0.4046 | JP | 100 | -12339.0179 | 12339.0179 | 13790.6671 | 13790.6671 | 1 | 479.1129 | 0.0388 | -17874.2385 | 19977.0901 | -535.4792 | 0 | 0.0000 |
| 419 | @IFAST1 | -17232.4861 | -0.0016 | 0.0040 | -0.0000 | 0.0050 | 0.2361 | -0.0016 | -0.0010 | 0.0006 | 1.0000 | 1.0000 | 900 | -2400 | -1500 | 7.1802 | 9.2643 | 741000.0000 | 5.3173 | IFAS.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 9681113 | 0.0050 | 69512352.2331 | GS | apac | availability | 0 | 0.8013 | 0.9607 | -0.0393 | 0.0627 | 1833.1678 | 0.9995 | SG | 100 | -10770.3038 | 10770.3038 | 6462.1823 | 6462.1823 | 1 | -675.6600 | 0.0627 | -8630.0287 | 5178.0172 | 405.3960 | 0 | 0.0000 |
| 420 | @RESOR15 | 102829.1375 | 0.0098 | 0.0090 | 2.5355 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 203100 | 203100 | 0.5063 | 2.0859 | 2460787.0000 | 1.2555 | GENM.KL | KUL | MYS | MY | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6230 | 0.6287 | -0.3713 | 0.1560 | 901.9259 | 0.9829 | MY | 100 | 102829.1375 | 102829.1375 | 0.0000 | 0.0000 | 0 | 16038.4598 | 0.1560 | 64057.6434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @TECMO3 | 18730.1281 | 0.0018 | 0.0030 | 0.1539 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 12.4868 | 1936.9600 | 710300.0000 | 8.8372 | 3635.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 16367847 | 0.0050 | 204381247.8273 | GS | apac | availability | 0 | 0.2067 | 0.4724 | -0.5276 | 0.0636 | 1762.6388 | 1.0000 | JP | 100 | 18730.1281 | 18730.1281 | 0.0000 | 0.0000 | 0 | 1191.8904 | 0.0636 | 3871.9704 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 422 | @YIXIN1 | -2652.5642 | -0.0003 | 0.0037 | -0.0000 | 0.0600 | 0.4360 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 8000 | -8000 | 0 | 0.3316 | 2.6569 | 56479418.0000 | 19.2851 | 2858.HK | HKG | HKG | HK | True | 0 | 2025-12-19 | 2025-12-19 | 52442412 | 0.0575 | 17388358.3659 | GS | apac | availability | 0 | 1.9168 | 1.6151 | 0.6151 | 0.2116 | 1080.2057 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 2652.5642 | 2652.5642 | 1 | 0.0000 | 0.2116 | 0.0000 | 5084.5022 | 561.3655 | 0 | 0.0000 |
| 423 | @CKDCO1 | -107906.3494 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 1.4782 | -0.0103 | -0.0104 | -0.0002 | 1.0000 | 1.0000 | -100 | -6100 | -6200 | 17.6896 | 2734.3296 | 528700.0000 | 9.2857 | 6407.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 11498244 | 0.0050 | 203398940.0135 | GS | apac | availability | 100 | 1.4838 | 1.3722 | 0.3722 | -0.0922 | 1201.2886 | 0.9999 | JP | 100 | -109675.3059 | 109675.3059 | -1768.9565 | 1768.9565 | -1 | 10113.0034 | 0.0922 | -162736.5206 | -2624.7826 | 163.1130 | -100 | -1768.9565 |
| 424 | @CRYST36 | 78939.4849 | 0.0075 | 0.0037 | 0.8110 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 88000 | 88000 | 0.8970 | 6.9583 | 1552938.0000 | 1.3887 | 2232.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 58354817 | 0.0050 | 52346581.7460 | GS | apac | availability | 0 | 1.5079 | 1.3769 | 0.3769 | 0.3304 | 2559.0929 | 0.7662 | HK | 500 | 78939.4849 | 78939.4849 | 0.0000 | 0.0000 | 0 | 26081.7995 | 0.3304 | 119031.8056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @DAINI10 | 27813.2126 | 0.0026 | 0.0030 | 0.2286 | 0.0000 | -0.0000 | 0.0026 | 0.0000 | -0.0026 | 1.0000 | 1.0000 | -1900 | 1900 | 0 | 14.6385 | 2264.3082 | 5489801.0000 | 79.8446 | 4506.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 34456781 | 0.0050 | 504396723.5058 | GS | apac | availability | 0 | 1.0288 | 0.9771 | -0.0229 | 0.0458 | 2795.8438 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -27813.2126 | 27813.2126 | -1 | 0.0000 | 0.0458 | 0.0000 | -28613.3831 | -1273.1003 | 0 | 0.0000 |
| 426 | @FERRO28 | 24716.5751 | 0.0024 | 0.0030 | 0.2031 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 1.0000 | -800 | 800 | 0 | 30.8957 | 4791.8438 | 743100.0000 | 22.8719 | 6890.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 3289265 | 0.0050 | 101624206.8921 | GS | apac | availability | 0 | 1.5898 | 1.4858 | 0.4858 | 0.0158 | 1455.7429 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -24716.5751 | 24716.5751 | -1 | 0.0000 | 0.0158 | 0.0000 | -39293.3965 | -389.5752 | 0 | 0.0000 |
| 427 | @INFOM9 | -25307.5120 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3467 | -0.0024 | -0.0023 | 0.0001 | 1.0000 | 1.0000 | 300 | -10000 | -9700 | 2.5308 | 394.4338 | 921700.0000 | 2.3352 | 2492.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 17135969 | 0.0050 | 43366874.0470 | GS | apac | availability | 0 | 0.6603 | 0.7907 | -0.2093 | -0.1193 | 656.5558 | 0.8277 | JP | 100 | -24548.2866 | 24548.2866 | 759.2254 | 759.2254 | 1 | 2927.5483 | 0.1193 | -16209.4163 | 501.3222 | -90.5427 | 0 | 0.0000 |
| 428 | @KAWAD5 | -2752.3525 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0377 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.8521 | 100 | -100 | 0 | 27.5235 | 4294.1758 | 79300.0000 | 2.1873 | 3443.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 1816029 | 0.0050 | 49983519.7032 | GS | apac | availability | 0 | 0.6277 | 0.6815 | -0.3185 | -0.0057 | 447.2852 | 0.4241 | JP | 100 | 0.0000 | 0.0000 | 2752.3525 | 2752.3525 | 1 | -0.0000 | 0.0057 | 0.0000 | 1727.5708 | -15.7438 | 0 | 0.0000 |
| 429 | @KURAR2 | -51021.2930 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 0.6989 | -0.0049 | -0.0048 | 0.0001 | 1.0000 | 1.0000 | 100 | -5100 | -5000 | 10.0042 | 1562.1006 | 1480000.0000 | 14.8499 | 3405.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 45869201 | 0.0050 | 458883518.3704 | GS | apac | availability | 0 | 0.8143 | 0.8675 | -0.1325 | -0.0284 | 3249.9924 | 1.0000 | JP | 100 | -50020.8755 | 50020.8755 | 1000.4175 | 1000.4175 | 1 | 1419.8066 | 0.0284 | -40733.7896 | 814.6758 | -28.3961 | 0 | 0.0000 |
| 430 | @LOTUS3 | 62443.6457 | 0.0059 | 0.0047 | 0.8126 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 8.9205 | 284.1125 | 1542805.0000 | 13.8657 | 1795.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 2550915 | 0.0325 | 22755490.3591 | GS | apac | availability | 0 | 0.6336 | 0.7161 | -0.2839 | 0.1519 | 1261.9827 | 1.0000 | TW | 1000 | 62443.6457 | 62443.6457 | 0.0000 | 0.0000 | 0 | 9484.6842 | 0.1519 | 39565.5007 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @NIHON32 | -85300.1253 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 1.1685 | -0.0081 | -0.0078 | 0.0003 | 1.0000 | 1.0000 | 300 | -8100 | -7800 | 10.5309 | 1640.0970 | 275400.0000 | 2.9013 | 6849.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 30215810 | 0.0050 | 318199058.9652 | GS | apac | availability | 0 | 0.7866 | 0.8391 | -0.1609 | -0.0806 | 1800.3798 | 1.0000 | JP | 100 | -82140.8614 | 82140.8614 | 3159.2639 | 3159.2639 | 1 | 6621.0469 | 0.0806 | -64615.7851 | 2485.2225 | -254.6557 | 0 | 0.0000 |
| 432 | @NIPPO103 | 23123.6150 | 0.0022 | 0.0030 | 0.1901 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 7.7079 | 1195.4693 | 1909700.0000 | 14.6641 | 1332.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 56161496 | 0.0050 | 432885603.6227 | GS | apac | availability | 0 | 0.3865 | 0.4881 | -0.5119 | 0.0234 | 2408.1725 | 1.0000 | JP | 100 | 23123.6150 | 23123.6150 | 0.0000 | 0.0000 | 0 | 541.1726 | 0.0234 | 8938.2837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @NIPPO92 | -19166.9075 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 0.2626 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 38.3338 | 5950.2344 | 875500.0000 | 33.4613 | 4516.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 10245100 | 0.0050 | 392733768.8281 | GS | apac | availability | 0 | 0.5649 | 0.6515 | -0.3485 | -0.0706 | 2693.0074 | 0.9999 | JP | 100 | -19166.9075 | 19166.9075 | 0.0000 | 0.0000 | 0 | 1353.1280 | 0.0706 | -10827.7122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 434 | @NRWHO1 | 137743.2322 | 0.0131 | 0.0035 | 1.3208 | 0.0000 | -0.0000 | 0.0131 | 0.0146 | 0.0015 | 1.0000 | 1.0000 | 4694 | 41795 | 46489 | 3.2957 | 4.9629 | 2670352.0000 | 8.7529 | NWH.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 77962889 | 0.0050 | 256941268.6238 | GS | apac | availability | 0 | 0.6900 | 0.7020 | -0.2980 | 0.1767 | 1514.2592 | 0.7488 | AU | 1 | 153213.1863 | 153213.1863 | 15469.9541 | 15469.9541 | 1 | 27069.0387 | 0.1767 | 105723.4752 | 10674.9122 | 2733.1641 | 0 | 0.0000 |
| 435 | @PROME8 | 114092.4884 | 0.0109 | 0.0035 | 1.0940 | 0.0000 | -0.0000 | 0.0109 | 0.0119 | 0.0010 | 1.0000 | 1.0000 | 75 | 804 | 879 | 141.9061 | 214.3284 | 367073.0000 | 51.9610 | PME.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 11131730 | 0.0050 | 1579660168.5168 | GS | apac | availability | 0 | 0.6181 | 0.6744 | -0.3256 | 0.1936 | 14830.7235 | 1.0000 | AU | 1 | 124735.4444 | 124735.4444 | 10642.9560 | 10642.9560 | 1 | 24149.2896 | 0.1936 | 77099.5446 | 6578.4594 | 2060.5196 | 0 | 0.0000 |
| 436 | @REGIS13 | 39386.9693 | 0.0038 | 0.0035 | 0.3777 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | 8203 | 8203 | 4.8015 | 7.1818 | 359885.0000 | 1.7070 | REG.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 23336743 | 0.0050 | 112052124.7429 | GS | apac | availability | 0 | 0.5672 | 0.6129 | -0.3871 | 0.1161 | 1292.1007 | 0.6889 | AU | 1 | 39386.9693 | 39386.9693 | 0.0000 | 0.0000 | 0 | 4573.8609 | 0.1161 | 22339.5476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @RIGAK1 | -32915.1813 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4509 | -0.0031 | -0.0027 | 0.0004 | 1.0000 | 1.0000 | 600 | -4600 | -4000 | 7.1555 | 1120.4764 | 680100.0000 | 4.8947 | 268A.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7844687 | 0.0050 | 56132455.3939 | GS | apac | availability | 0 | 2.1712 | 1.6159 | 0.6159 | 0.0198 | 970.7775 | 0.9998 | JP | 100 | -28621.8968 | 28621.8968 | 4293.2845 | 4293.2845 | 1 | -565.4523 | 0.0198 | -62144.6420 | 9321.6963 | 84.8178 | 0 | 0.0000 |
| 438 | @UNITE331 | 9751.1000 | 0.0009 | 0.0030 | 0.0801 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 1.0000 | 200 | 1700 | 1900 | 5.7359 | 893.9336 | 187100.0000 | 1.0743 | 3222.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 5848061 | 0.0050 | 33544133.8151 | GS | apac | availability | 0 | 0.1171 | 0.2740 | -0.7260 | 0.0449 | 548.1743 | 0.4659 | JP | 100 | 10898.2882 | 10898.2882 | 1147.1882 | 1147.1882 | 1 | 489.2454 | 0.0449 | 1275.9681 | 134.3124 | 51.4995 | 0 | 0.0000 |
| 439 | @BENDI2 | -78060.7911 | -0.0074 | 0.0035 | -0.0000 | 0.0050 | 1.0693 | -0.0074 | -0.0062 | 0.0012 | 1.0000 | 1.0000 | 1931 | -11656 | -9725 | 6.6970 | 10.1367 | 2645430.0000 | 17.7108 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 71775097 | 0.0050 | 480681267.6091 | GS | apac | availability | 0 | 0.2329 | 0.3218 | -0.6782 | 0.0290 | 3803.8675 | 1.0000 | AU | 1 | -65128.7915 | 65128.7915 | 12931.9996 | 12931.9996 | 1 | -1888.1788 | 0.0290 | -15169.8802 | 3012.1376 | 374.9176 | 0 | 0.0000 |
| 440 | @BKOFQ1 | -124309.7779 | -0.0118 | 0.0035 | -0.0000 | 0.0050 | 1.7029 | -0.0118 | -0.0119 | -0.0000 | 1.0000 | 1.0000 | -49 | -29181 | -29230 | 4.2600 | 6.4235 | 1756180.0000 | 7.4505 | BOQ.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 90076572 | 0.0050 | 383722238.9671 | GS | apac | availability | 49 | 0.2443 | 0.3313 | -0.6687 | 0.0081 | 2817.8302 | 1.0000 | AU | 1 | -124518.5157 | 124518.5157 | -208.7378 | 208.7378 | -1 | -1013.3727 | 0.0081 | -30416.2844 | -50.9886 | -1.6988 | -49 | -208.7378 |
| 441 | @EBARA3 | 45810.4506 | 0.0044 | 0.0030 | 0.3765 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 2000 | 2000 | 22.9052 | 3571.7283 | 2563100.0000 | 58.8027 | 6361.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 76369602 | 0.0050 | 1749262939.4739 | GS | apac | availability | 0 | 1.6936 | 1.5053 | 0.5053 | 0.1334 | 10586.6848 | 1.0000 | JP | 100 | 45810.4506 | 45810.4506 | 0.0000 | 0.0000 | 0 | 6112.6373 | 0.1334 | 77583.7244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @GUOTA4 | 4176.7606 | 0.0004 | 0.0037 | 0.0429 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 0.3213 | 2.5141 | 50490399.0000 | 16.3135 | 1788.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 123316688 | 0.1450 | 39620329.1238 | GS | apac | availability | 0 | 3.6521 | 2.9311 | 1.9311 | 0.2623 | 3061.8690 | 1.0000 | HK | 1000 | 4176.7606 | 4176.7606 | 0.0000 | 0.0000 | 0 | 1095.4478 | 0.2623 | 15253.8647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @HANSO81 | -10013.9459 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 0.1372 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 5.0070 | 38.7980 | 4756781.0000 | 23.7180 | 3692.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 153004627 | 0.0050 | 766090027.2532 | GS | apac | availability | 0 | 0.7460 | 0.8380 | -0.1620 | 0.1627 | 30317.9726 | 1.0000 | XH | 2000 | -10013.9459 | 10013.9459 | 0.0000 | 0.0000 | 0 | -1628.8690 | 0.1627 | -7470.0198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @IRESS1 | 56718.3240 | 0.0054 | 0.0035 | 0.5439 | 0.0000 | -0.0000 | 0.0054 | 0.0044 | -0.0010 | 1.0000 | 1.0000 | -1850 | 10009 | 8159 | 5.6667 | 8.5388 | 587639.0000 | 3.3140 | IRE.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 22058482 | 0.0050 | 124999513.2818 | GS | apac | availability | 0 | 0.3770 | 0.6541 | -0.3459 | 0.0550 | 1058.4858 | 0.8891 | AU | 1 | 46234.8691 | 46234.8691 | -10483.4548 | 10483.4548 | -1 | 2541.4375 | 0.0550 | 17431.6077 | -3952.5033 | -576.2544 | 0 | 0.0000 |
| 445 | @ISHIH1 | 3469.8269 | 0.0003 | 0.0030 | 0.0285 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 200 | 200 | 17.3491 | 2698.9773 | 118900.0000 | 2.0613 | 4028.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 5030318 | 0.0050 | 87271663.4101 | GS | apac | availability | 0 | 0.8272 | 0.8853 | -0.1147 | 0.1212 | 700.6265 | 0.6498 | JP | 100 | 3469.8269 | 3469.8269 | 0.0000 | 0.0000 | 0 | 420.6796 | 0.1212 | 2870.1967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @JOYFU2 | -4156.4698 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0569 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 0 | -300 | -300 | 13.8549 | 2149.2334 | 258700.0000 | 3.5714 | 3191.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3935951 | 0.0050 | 54532204.8174 | GS | apac | availability | 0 | 0.1342 | 0.3175 | -0.6825 | -0.0486 | 839.5429 | 0.5397 | JP | 100 | -4156.4698 | 4156.4698 | 0.0000 | 0.0000 | 0 | 201.8362 | 0.0486 | -557.6745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @KURAY2 | 8970.0356 | 0.0009 | 0.0030 | 0.0737 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | -200 | 500 | 300 | 17.9401 | 2790.4229 | 377400.0000 | 6.7643 | 7459.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 32697361 | 0.0050 | 586592987.5903 | GS | apac | availability | 0 | 0.3392 | 0.4844 | -0.5156 | 0.0055 | 3932.9315 | 0.9999 | JP | 100 | 5382.0214 | 5382.0214 | -3588.0143 | 3588.0143 | -1 | 29.6822 | 0.0055 | 1825.7604 | -1217.1736 | -19.7881 | 0 | 0.0000 |
| 448 | @KYORI6 | -33020.5222 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4523 | -0.0031 | -0.0052 | -0.0021 | 1.0000 | 1.0000 | -1200 | -1800 | -3000 | 18.3447 | 2858.5955 | 627400.0000 | 11.5199 | 9616.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7676625 | 0.0050 | 140825647.9430 | GS | apac | availability | 1200 | 0.7448 | 0.7476 | -0.2524 | -0.1079 | 1432.9613 | 1.0000 | JP | 100 | -55034.2037 | 55034.2037 | -22013.6815 | 22013.6815 | -1 | 5937.5948 | 0.1079 | -40992.1199 | -16396.8480 | 2375.0379 | -1200 | -22013.6815 |
| 449 | @MITSU86 | 56322.7029 | 0.0054 | 0.0030 | 0.4629 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 1700 | 1700 | 33.1310 | 5173.4493 | 5083000.0000 | 168.9093 | 7003.T | NA | None | JP | True | 1 | 2025-12-19 | 2025-12-19 | 21042412 | 0.0050 | 697156187.7894 | GS | apac | availability | 0 | 1.5512 | 1.4142 | 0.4142 | 0.1778 | 3415.7638 | 1.0000 | JP | 100 | 56322.7029 | 56322.7029 | 0.0000 | 0.0000 | 0 | 10014.9918 | 0.1778 | 87370.1898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @MONOT5 | -27580.6918 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3778 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 15.3226 | 2386.4664 | 1890100.0000 | 28.9730 | 3064.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 46452373 | 0.0050 | 711771434.5730 | GS | apac | availability | 0 | 0.3162 | 0.4679 | -0.5321 | -0.0511 | 3841.0373 | 1.0000 | JP | 100 | -27580.6918 | 27580.6918 | 0.0000 | 0.0000 | 0 | 1409.3988 | 0.0511 | -8720.3300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 451 | @NETWE1 | 13053.2981 | 0.0012 | 0.0035 | 0.1252 | 0.0000 | -0.0000 | 0.0012 | 0.0000 | -0.0012 | 1.0000 | 1.0000 | -436 | 732 | 296 | 17.8324 | 26.7615 | 1187999.0000 | 20.9977 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 24068267 | 0.0050 | 429194350.4924 | GS | apac | availability | 0 | 0.6559 | 0.7514 | -0.2486 | 0.0515 | 2362.7952 | 1.0000 | AU | 1 | 5278.3828 | 5278.3828 | -7774.9153 | 7774.9153 | -1 | 271.9885 | 0.0515 | 3461.8953 | -5099.2782 | -400.6317 | 0 | 0.0000 |
| 452 | @SEINO2 | -10622.4106 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1455 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 15.1749 | 2355.0633 | 532100.0000 | 8.0491 | 9076.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 11394483 | 0.0050 | 172909824.8868 | GS | apac | availability | 0 | 0.0604 | 0.2775 | -0.7225 | -0.0803 | 2449.2944 | 1.0000 | JP | 100 | -10622.4106 | 10622.4106 | 0.0000 | 0.0000 | 0 | 853.3171 | 0.0803 | -641.0733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SEVEN15 | -85982.8644 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 1.1778 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -44800 | -44800 | 1.9193 | 297.9978 | 3048100.0000 | 5.8344 | 8410.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 66016960 | 0.0050 | 126703734.7776 | GS | apac | availability | 0 | 0.5723 | 0.5975 | -0.4025 | -0.0423 | 1086.4316 | 1.0000 | JP | 100 | -85982.8644 | 85982.8644 | 0.0000 | 0.0000 | 0 | 3640.3189 | 0.0423 | -49204.3814 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @SHELL22 | 24809.9564 | 0.0024 | 0.0037 | 0.2549 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.8496 | 0 | 99000 | 99000 | 0.2506 | 1.9583 | 5571000.0000 | 1.4021 | 0081.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 168812533 | 0.0050 | 42305369.6047 | GS | apac | availability | 0 | 1.9448 | 1.6377 | 0.6377 | 0.2637 | 445.9994 | 0.4609 | HK | 1000 | 24809.9564 | 24809.9564 | 0.0000 | 0.0000 | 0 | 6541.6394 | 0.2637 | 48249.7285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @SHIMA11 | -10630.4397 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1456 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -100 | -100 | 106.3044 | 16590.7470 | 226100.0000 | 24.0946 | 7309.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 11493200 | 0.0050 | 1221777692.1348 | GS | apac | availability | 0 | 0.4602 | 0.5398 | -0.4602 | -0.0491 | 8484.8024 | 1.0000 | JP | 100 | -10630.4397 | 10630.4397 | 0.0000 | 0.0000 | 0 | 522.0374 | 0.0491 | -4892.3988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @SHINK20 | -11446.1894 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1568 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 200 | -200 | 0 | 57.2309 | 8868.2891 | 161300.0000 | 9.1881 | 6507.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 4259749 | 0.0050 | 243789469.6984 | GS | apac | availability | 0 | 1.3080 | 1.2479 | 0.2479 | 0.0487 | 1704.8597 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 11446.1894 | 11446.1894 | 1 | 0.0000 | 0.0487 | 0.0000 | 14971.4840 | 556.8914 | 0 | 0.0000 |
| 457 | @SKYLA4 | 8861.4831 | 0.0008 | 0.0030 | 0.0728 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 400 | 400 | 22.1537 | 3430.2146 | 2644700.0000 | 58.2708 | 3197.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 10328448 | 0.0050 | 228813419.0963 | GS | apac | availability | 0 | 0.0842 | 0.2752 | -0.7248 | 0.0262 | 5040.0173 | 1.0000 | JP | 100 | 8861.4831 | 8861.4831 | 0.0000 | 0.0000 | 0 | 232.6114 | 0.0262 | 746.1642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @SONET1 | 13414.9083 | 0.0013 | 0.0030 | 0.1103 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 13.4149 | 2067.6688 | 4466801.0000 | 59.3241 | 2413.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 90096491 | 0.0050 | 1208636165.6775 | GS | apac | availability | 0 | 0.7802 | 0.8650 | -0.1350 | 0.0213 | 6012.7708 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -13414.9083 | 13414.9083 | -1 | 0.0000 | 0.0213 | 0.0000 | -10466.1381 | -285.6295 | 0 | 0.0000 |
| 459 | @TAKAS8 | -19996.4672 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 0.2739 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -1900 | -1900 | 10.5245 | 1639.1441 | 704300.0000 | 7.4153 | 8233.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 32016972 | 0.0050 | 336961226.9776 | GS | apac | availability | 0 | 0.6525 | 0.7054 | -0.2946 | -0.0122 | 3321.1639 | 1.0000 | JP | 100 | -19996.4672 | 19996.4672 | 0.0000 | 0.0000 | 0 | 244.7926 | 0.0122 | -13047.7146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @TDKCO10 | 65549.6676 | 0.0062 | 0.0030 | 0.5388 | 0.0000 | -0.0000 | 0.0062 | 0.0048 | -0.0015 | 1.0000 | 1.0000 | -1100 | 4600 | 3500 | 14.2499 | 2203.4644 | 7767602.0000 | 109.9376 | 6762.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 563382890 | 0.0050 | 8028165471.7217 | GS | apac | availability | 0 | 1.2617 | 1.2387 | 0.2387 | 0.1046 | 27699.8623 | 1.0000 | JP | 100 | 49874.7471 | 49874.7471 | -15674.9205 | 15674.9205 | -1 | 5217.7114 | 0.1046 | 62929.2246 | -19777.7563 | -1639.8522 | 0 | 0.0000 |
| 461 | @WESTC16 | -5199.7463 | -0.0005 | 0.0037 | -0.0000 | 0.0275 | 0.3918 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 0.3714 | 2.8887 | 23403266.0000 | 8.6883 | 2233.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 105170700 | 0.0275 | 39061497.2047 | GS | apac | availability | 0 | 1.3872 | 1.2996 | 0.2996 | 0.0720 | 1440.4777 | 1.0000 | XH | 2000 | -5199.7463 | 5199.7463 | 0.0000 | 0.0000 | 0 | -374.2766 | 0.0720 | -7212.9146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @ABCMA1 | -31251.5657 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 0.4281 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1800 | -1800 | 17.3620 | 2705.2735 | 341700.0000 | 5.9376 | 2670.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 16073826 | 0.0050 | 279073460.3719 | GS | apac | availability | 0 | 0.2084 | 0.3618 | -0.6382 | -0.0029 | 2149.5771 | 1.0000 | JP | 100 | -31251.5657 | 31251.5657 | 0.0000 | 0.0000 | 0 | 89.9226 | 0.0029 | -6513.3511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 463 | @AOKII1 | -3391.4635 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0465 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 11.3049 | 1759.3863 | 99400.0000 | 1.1233 | 8214.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4967600 | 0.0050 | 56158114.1407 | GS | apac | availability | 0 | 0.4230 | 0.5177 | -0.4823 | -0.0674 | 617.1241 | 0.3221 | JP | 100 | -3391.4635 | 3391.4635 | 0.0000 | 0.0000 | 0 | 228.6553 | 0.0674 | -1434.5141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @AUSTA6 | 30505.5647 | 0.0029 | 0.0035 | 0.2925 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | 7402 | 7402 | 4.1213 | 6.0384 | 1656653.0000 | 6.6069 | ASB.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 46905717 | 0.0050 | 193310643.5294 | GS | apac | availability | 0 | 0.2014 | 0.3949 | -0.6051 | 0.0899 | 1565.4407 | 0.9931 | AU | 1 | 30505.5647 | 30505.5647 | 0.0000 | 0.0000 | 0 | 2743.2310 | 0.0899 | 6143.8449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @BIOST7 | 28181.5674 | 0.0027 | 0.0037 | 0.2895 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.6931 | 0 | 16500 | 16500 | 1.7080 | 13.2148 | 576500.0000 | 0.9791 | 1112.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 16315328 | 0.0050 | 27866152.4205 | GS | apac | availability | 0 | 1.4452 | 1.2796 | 0.2796 | 0.3070 | 363.8586 | 0.9374 | HK | 500 | 28181.5674 | 28181.5674 | 0.0000 | 0.0000 | 0 | 8651.0591 | 0.3070 | 40727.1415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @DENAC1 | -11463.2110 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 0.1570 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 16.3760 | 2551.3938 | 1998200.0000 | 32.7469 | 2432.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3198715 | 0.0050 | 52382206.9724 | GS | apac | availability | 0 | 0.7871 | 0.8757 | -0.1243 | -0.1016 | 1760.2265 | 1.0000 | JP | 100 | -11463.2110 | 11463.2110 | 0.0000 | 0.0000 | 0 | 1164.2313 | 0.1016 | -9022.6613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @ENRIC2 | -2112.7983 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.0289 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 1.0564 | 8.1705 | 1654784.0000 | 1.7376 | 3899.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 85361462 | 0.0050 | 90175777.6506 | GS | apac | availability | 0 | 1.1125 | 1.1159 | 0.1159 | 0.0764 | 643.1336 | 0.4549 | XH | 2000 | -2112.7983 | 2112.7983 | 0.0000 | 0.0000 | 0 | -161.4344 | 0.0764 | -2350.4807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @GENTI9 | 19722.1503 | 0.0019 | 0.0090 | 0.4863 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 26700 | 26700 | 0.7387 | 3.0297 | 2746800.0000 | 2.0355 | GENT.KL | KUL | MYS | MY | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3743 | 0.4527 | -0.5473 | 0.1662 | 1575.0321 | 0.9672 | MY | 100 | 19722.1503 | 19722.1503 | 0.0000 | 0.0000 | 0 | 3278.0100 | 0.1662 | 7381.3807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @GUNMA1 | 59132.8644 | 0.0056 | 0.0030 | 0.4860 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 5300 | 5300 | 11.1571 | 1728.6399 | 856000.0000 | 9.5045 | 8334.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 62563540 | 0.0050 | 698030439.5414 | GS | apac | availability | 0 | 0.7947 | 0.7441 | -0.2559 | 0.0809 | 4528.5529 | 1.0000 | JP | 100 | 59132.8644 | 59132.8644 | 0.0000 | 0.0000 | 0 | 4782.4656 | 0.0809 | 46992.2227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @HACHI2 | 109096.5732 | 0.0104 | 0.0030 | 0.8967 | 0.0000 | -0.0000 | 0.0104 | 0.0130 | 0.0026 | 1.0000 | 1.0000 | 2600 | 10300 | 12900 | 10.5919 | 1652.7354 | 1197800.0000 | 12.7157 | 8359.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 71825055 | 0.0050 | 760763822.4299 | GS | apac | availability | 0 | 1.0421 | 0.9168 | -0.0832 | 0.1419 | 5229.9353 | 1.0000 | JP | 100 | 136635.5140 | 136635.5140 | 27538.9408 | 27538.9408 | 1 | 19383.4491 | 0.1419 | 142393.3197 | 28699.4288 | 3906.7417 | 0 | 0.0000 |
| 471 | @JFWEA1 | 25189.0791 | 0.0024 | 0.0037 | 0.2588 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 6.2973 | 49.1254 | 1001200.0000 | 6.3210 | 9636.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 5847020 | 0.0550 | 36820262.2597 | GS | apac | availability | 0 | 3.2736 | 2.7781 | 1.7781 | 0.2534 | 2772.4082 | 1.0000 | XH | 2000 | 25189.0791 | 25189.0791 | 0.0000 | 0.0000 | 0 | 6383.8285 | 0.2534 | 82460.0580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @KOMEH1 | -16174.9687 | -0.0015 | 0.0030 | -0.0000 | 0.0100 | 0.4431 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.2929 | 0 | -900 | -900 | 17.9722 | 2809.6539 | 49400.0000 | 0.8915 | 2780.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 604478 | 0.0125 | 10863791.9132 | GS | apac | availability | 0 | 0.7455 | 0.7404 | -0.2596 | -0.1672 | 153.7578 | 0.2697 | JP | 100 | -16174.9687 | 16174.9687 | 0.0000 | 0.0000 | 0 | 2704.1653 | 0.1672 | -12058.5376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 473 | @KUBOT6 | 75882.0696 | 0.0072 | 0.0030 | 0.6237 | 0.0000 | -0.0000 | 0.0072 | 0.0061 | -0.0011 | 1.0000 | 1.0000 | -800 | 5300 | 4500 | 14.3174 | 2239.0289 | 3752600.0000 | 53.9691 | 6326.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 160991567 | 0.0050 | 2304976091.7429 | GS | apac | availability | 0 | 0.8437 | 0.9079 | -0.0921 | 0.0601 | 16477.8178 | 1.0000 | JP | 100 | 64428.1723 | 64428.1723 | -11453.8973 | 11453.8973 | -1 | 3870.5087 | 0.0601 | 54355.6911 | -9663.2340 | -688.0904 | 0 | 0.0000 |
| 474 | @NIPPO125 | -29945.0814 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 0.4102 | -0.0029 | -0.0031 | -0.0002 | 1.0000 | 1.0000 | -100 | -1400 | -1500 | 21.3893 | 3319.9625 | 1013200.0000 | 21.6064 | 9147.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 30148196 | 0.0050 | 644850131.2265 | GS | apac | availability | 100 | 0.4741 | 0.5629 | -0.4371 | -0.0663 | 5303.4878 | 1.0000 | JP | 100 | -32084.0158 | 32084.0158 | -2138.9344 | 2138.9344 | -1 | 2127.6880 | 0.0663 | -15209.5853 | -1013.9724 | 141.8459 | -100 | -2138.9344 |
| 475 | @ORIEN67 | -78984.4879 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 1.0820 | -0.0075 | -0.0096 | -0.0021 | 1.0000 | 1.0000 | -3200 | -11700 | -14900 | 6.7508 | 1052.6265 | 226200.0000 | 1.5294 | 8585.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 8696080 | 0.0050 | 58705591.9324 | GS | apac | availability | 3200 | 0.5751 | 0.6015 | -0.3985 | -0.0693 | 1160.3835 | 0.8596 | JP | 100 | -100587.0829 | 100587.0829 | -21602.5950 | 21602.5950 | -1 | 6968.4872 | 0.0693 | -57851.4481 | -12424.4721 | 1496.5879 | -3200 | -21602.5950 |
| 476 | @RAMSA1 | 140039.5149 | 0.0133 | 0.0035 | 1.3428 | 0.0000 | -0.0000 | 0.0133 | 0.0157 | 0.0023 | 1.0000 | 1.0000 | 1095 | 6218 | 7313 | 22.5216 | 34.0550 | 511488.0000 | 11.5043 | RHC.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 37370256 | 0.0050 | 841639196.2406 | GS | apac | availability | 0 | 0.4082 | 0.4899 | -0.5101 | 0.1597 | 4262.9047 | 1.0000 | AU | 1 | 164700.7032 | 164700.7032 | 24661.1883 | 24661.1883 | 1 | 26306.9634 | 0.1597 | 67225.9830 | 10065.9717 | 3939.0298 | 0 | 0.0000 |
| 477 | @SICHU6 | -16748.1685 | -0.0016 | 0.0037 | -0.0000 | 0.0050 | 0.2294 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.8212 | 0 | -24000 | -24000 | 0.6978 | 5.4107 | 682000.0000 | 0.4742 | 0107.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 33562634 | 0.0050 | 23421360.3885 | GS | apac | availability | 0 | 0.1035 | 0.3452 | -0.6548 | -0.1073 | 431.1054 | 0.2860 | XH | 2000 | -16748.1685 | 16748.1685 | 0.0000 | 0.0000 | 0 | 1796.4065 | 0.1073 | -1733.8240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @TOPSP3 | 4048.2445 | 0.0004 | 0.0037 | 0.0416 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 0.4048 | 3.1547 | 3843000.0000 | 1.5581 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 267927855 | 0.0050 | 108463745.5541 | GS | apac | availability | 0 | 1.9076 | 1.6046 | 0.6046 | 0.1650 | 2008.3247 | 0.9999 | HK | 2000 | 4048.2445 | 4048.2445 | 0.0000 | 0.0000 | 0 | 668.1002 | 0.1650 | 7722.3572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @VSTHL1 | 5891.1604 | 0.0006 | 0.0037 | 0.0605 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.9819 | 7.6017 | 2065623.0000 | 2.0180 | 0856.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 57948824 | 0.0050 | 56897636.4971 | GS | apac | availability | 0 | 1.8729 | 1.6837 | 0.6837 | 0.1736 | 1038.8692 | 1.0000 | HK | 2000 | 5891.1604 | 5891.1604 | 0.0000 | 0.0000 | 0 | 1022.9693 | 0.1736 | 11033.4248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @ALPSE2 | 37363.9079 | 0.0036 | 0.0030 | 0.3071 | 0.0000 | -0.0000 | 0.0036 | 0.0071 | 0.0036 | 1.0000 | 1.0000 | 3000 | 3000 | 6000 | 12.4546 | 1940.4974 | 1313000.0000 | 16.3656 | 6770.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 38829698 | 0.0050 | 483609753.1683 | GS | apac | availability | 0 | 0.9699 | 1.0450 | 0.0450 | 0.1689 | 2384.5079 | 1.0000 | JP | 100 | 74727.8158 | 74727.8158 | 37363.9079 | 37363.9079 | 1 | 12621.0701 | 0.1689 | 72476.8378 | 36238.4189 | 6310.5351 | 0 | 0.0000 |
| 481 | @ASKUL1 | -5518.8361 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0756 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.6292 | -200 | -600 | -800 | 9.1981 | 1432.9776 | 679200.0000 | 6.2516 | 2678.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3707229 | 0.0050 | 34099315.4639 | GS | apac | availability | 200 | 0.5232 | 0.6976 | -0.3024 | -0.0764 | 330.2887 | 0.8360 | JP | 100 | -7358.4481 | 7358.4481 | -1839.6120 | 1839.6120 | -1 | 562.4646 | 0.0764 | -3850.2848 | -962.5712 | 140.6162 | -200 | -1839.6120 |
| 482 | @COMBA1 | 1819.7822 | 0.0002 | 0.0037 | 0.0187 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.3033 | 2.3591 | 6567102.0000 | 1.9910 | 2342.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 77898463 | 0.0425 | 23626372.9234 | GS | apac | availability | 0 | 1.9760 | 1.8146 | 0.8146 | 0.2806 | 950.1316 | 0.5679 | HK | 2000 | 1819.7822 | 1819.7822 | 0.0000 | 0.0000 | 0 | 510.6234 | 0.2806 | 3595.8532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 483 | @DCMJA1 | -3135.1768 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0429 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -300 | -300 | 10.4506 | 1623.5926 | 212000.0000 | 2.2109 | 3050.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 12960813 | 0.0050 | 135448134.0592 | GS | apac | availability | 0 | 0.2650 | 0.4089 | -0.5911 | -0.0698 | 1301.3596 | 0.6379 | JP | 100 | -3135.1768 | 3135.1768 | 0.0000 | 0.0000 | 0 | 218.8120 | 0.0698 | -830.7758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @FRANS12 | 8708.2252 | 0.0008 | 0.0037 | 0.0895 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 56000 | 56000 | 0.1555 | 1.2097 | 10924981.0000 | 1.6985 | 0817.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 865248631 | 0.0050 | 134549641.5684 | GS | apac | availability | 0 | 2.3822 | 1.9881 | 0.9881 | 0.2200 | 1302.7706 | 0.9999 | HK | 2000 | 8708.2252 | 8708.2252 | 0.0000 | 0.0000 | 0 | 1915.8546 | 0.2200 | 20744.8851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @GUANG53 | 7884.4392 | 0.0008 | 0.0037 | 0.0810 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 15000 | 15000 | 0.5256 | 4.0572 | 11101274.0000 | 5.7884 | 0123.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 76244901 | 0.0100 | 40076552.2251 | GS | apac | availability | 0 | 1.9449 | 1.6841 | 0.6841 | 0.1911 | 782.8698 | 1.0000 | HK | 1000 | 7884.4392 | 7884.4392 | 0.0000 | 0.0000 | 0 | 1506.7537 | 0.1911 | 15334.4353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 486 | @KEIYO1 | -9272.5696 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1270 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 900 | -900 | 0 | 10.3029 | 1606.5311 | 356400.0000 | 3.6777 | 8544.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 15804744 | 0.0050 | 162833987.7059 | GS | apac | availability | 0 | 0.9121 | 0.8374 | -0.1626 | 0.0680 | 1354.0822 | 0.5075 | JP | 100 | 0.0000 | 0.0000 | 9272.5696 | 9272.5696 | 1 | 0.0000 | 0.0680 | 0.0000 | 8457.6524 | 630.1293 | 0 | 0.0000 |
| 487 | @MAXCO2 | 8427.2730 | 0.0008 | 0.0030 | 0.0693 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 200 | 200 | 42.1364 | 6605.7579 | 41500.0000 | 1.7609 | 6454.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4167825 | 0.0050 | 175616995.8570 | GS | apac | availability | 0 | 0.5423 | 0.7132 | -0.2868 | 0.0627 | 1666.7803 | 0.6599 | JP | 100 | 8427.2730 | 8427.2730 | 0.0000 | 0.0000 | 0 | 528.6020 | 0.0627 | 4569.9644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @MITSU69 | 2472.9422 | 0.0002 | 0.0030 | 0.0203 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 24.7294 | 3851.6514 | 65400.0000 | 1.6180 | 5192.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 2456562 | 0.0050 | 60749357.3562 | GS | apac | availability | 0 | 0.5185 | 0.6963 | -0.3037 | -0.0075 | 769.1888 | 0.2983 | JP | 100 | 0.0000 | 0.0000 | -2472.9422 | 2472.9422 | -1 | -0.0000 | 0.0075 | 0.0000 | -1282.1594 | 18.6350 | 0 | 0.0000 |
| 489 | @OBICC2 | 25235.5718 | 0.0024 | 0.0030 | 0.2074 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 31.5445 | 4927.9063 | 1062300.0000 | 33.6250 | 4684.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 73745912 | 0.0050 | 2326275324.0967 | GS | apac | availability | 0 | 0.1224 | 0.4017 | -0.5983 | 0.0173 | 13038.5891 | 1.0000 | JP | 100 | 25235.5718 | 25235.5718 | 0.0000 | 0.0000 | 0 | 435.8512 | 0.0173 | 3089.2837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @OGAKI1 | 17612.4868 | 0.0017 | 0.0030 | 0.1448 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0003 | 1.0000 | 1.0000 | -100 | 600 | 500 | 29.3541 | 4564.3868 | 264100.0000 | 7.7429 | 8361.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4313447 | 0.0050 | 126617546.9056 | GS | apac | availability | 0 | 0.9603 | 0.8711 | -0.1289 | 0.0414 | 1141.9838 | 0.6326 | JP | 100 | 14677.0723 | 14677.0723 | -2935.4145 | 2935.4145 | -1 | 607.6407 | 0.0414 | 14094.4369 | -2818.8874 | -121.5281 | 0 | 0.0000 |
| 491 | @QANTA2 | -8589.0631 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 0.1177 | -0.0008 | -0.0024 | -0.0016 | 1.0000 | 1.0000 | -2454 | -1294 | -3748 | 6.6376 | 9.9929 | 5780250.0000 | 38.1492 | QAN.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 120233375 | 0.0050 | 798061857.9864 | GS | apac | availability | 2454 | 0.3587 | 0.4129 | -0.5871 | -0.0199 | 10044.0217 | 1.0000 | AU | 1 | -24877.7500 | 24877.7500 | -16288.6869 | 16288.6869 | -1 | 496.0054 | 0.0199 | -8924.1448 | -5843.0767 | 324.7591 | -2454 | -16288.6869 |
| 492 | @RELOH1 | -16620.0983 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 0.2277 | -0.0016 | -0.0022 | -0.0006 | 1.0000 | 1.0000 | -600 | -1500 | -2100 | 11.0801 | 1718.3201 | 321200.0000 | 3.5451 | 8876.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 19686698 | 0.0050 | 218129903.6516 | GS | apac | availability | 600 | 0.4087 | 0.5580 | -0.4420 | -0.0510 | 1186.8007 | 0.9980 | JP | 100 | -23268.1376 | 23268.1376 | -6648.0393 | 6648.0393 | -1 | 1185.7852 | 0.0510 | -9509.3036 | -2716.9439 | 338.7958 | -600 | -6648.0393 |
| 493 | @SOSEI1 | -9943.1544 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1362 | -0.0009 | -0.0017 | -0.0008 | 1.0000 | 0.9523 | -1500 | -1800 | -3300 | 5.5240 | 860.3518 | 604400.0000 | 3.3401 | 4565.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6194832 | 0.0050 | 34220095.1922 | GS | apac | availability | 1500 | 0.7932 | 0.8110 | -0.1890 | -0.1589 | 499.9017 | 0.9853 | JP | 100 | -18229.1165 | 18229.1165 | -8285.9620 | 8285.9620 | -1 | 2897.3771 | 0.1589 | -14459.7010 | -6572.5914 | 1316.9896 | -1500 | -8285.9620 |
| 494 | @TAKUM1 | -6333.3012 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0868 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -400 | -400 | 15.8333 | 2463.5599 | 112200.0000 | 1.7755 | 6013.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 10038977 | 0.0050 | 158949663.1339 | GS | apac | availability | 0 | 0.5011 | 0.6411 | -0.3589 | -0.0391 | 1198.6500 | 0.8232 | JP | 100 | -6333.3012 | 6333.3012 | 0.0000 | 0.0000 | 0 | 247.3330 | 0.0391 | -3173.5091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 495 | @YANCO2 | 151941.1563 | 0.0145 | 0.0035 | 1.4570 | 0.0000 | -0.0000 | 0.0145 | 0.0167 | 0.0022 | 1.0000 | 1.0000 | 7394 | 48028 | 55422 | 3.1636 | 4.8228 | 4920004.0000 | 15.6716 | YAL.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 8177541 | 0.0100 | 25870430.4887 | GS | apac | availability | 0 | 0.3125 | 0.4090 | -0.5910 | 0.2649 | 1253.2003 | 1.0000 | AU | 1 | 175332.7802 | 175332.7802 | 23391.6238 | 23391.6238 | 1 | 46446.8087 | 0.2649 | 54793.6656 | 7310.1722 | 6196.5953 | 0 | 0.0000 |
| 496 | @ACTER3 | -48272.0382 | -0.0046 | 0.0047 | -0.0000 | 0.0225 | 2.9757 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 24.1360 | 773.5161 | 1721000.0000 | 42.1106 | 5536.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 1928097 | 0.0225 | 46536585.9977 | GS | apac | availability | 0 | 0.6608 | 0.7216 | -0.2784 | 0.0583 | 2994.8197 | 1.0000 | TW | 1000 | -48272.0382 | 48272.0382 | 0.0000 | 0.0000 | 0 | -2812.3465 | 0.0583 | -31898.9426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @ANYCO2 | 12127.0514 | 0.0012 | 0.0030 | 0.0997 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 30.3176 | 4742.4454 | 1002100.0000 | 30.5258 | 5032.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 5614806 | 0.0050 | 170227602.6592 | GS | apac | availability | 0 | 0.5904 | 0.7115 | -0.2885 | 0.0517 | 1760.1974 | 1.0000 | JP | 100 | 12127.0514 | 12127.0514 | 0.0000 | 0.0000 | 0 | 626.9627 | 0.0517 | 7159.7146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @DAISH7 | 11417.9272 | 0.0011 | 0.0030 | 0.0938 | 0.0000 | -0.0000 | 0.0011 | 0.0020 | 0.0009 | 1.0000 | 1.0000 | 900 | 1100 | 2000 | 10.3799 | 1622.6883 | 750600.0000 | 7.8234 | 7327.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 29335421 | 0.0050 | 304499729.1711 | GS | apac | availability | 0 | 0.9587 | 0.8629 | -0.1371 | 0.1145 | 2861.3104 | 0.9962 | JP | 100 | 20759.8677 | 20759.8677 | 9341.9405 | 9341.9405 | 1 | 2376.8347 | 0.1145 | 19901.5887 | 8955.7149 | 1069.5756 | 0 | 0.0000 |
| 499 | @DALRY7 | -21745.6543 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 0.2979 | -0.0021 | -0.0017 | 0.0004 | 1.0000 | 1.0000 | 1317 | -6665 | -5348 | 3.2627 | 4.9371 | 2934094.0000 | 9.5674 | DBI.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 16956443 | 0.0050 | 55323172.9114 | GS | apac | availability | 0 | 0.2425 | 0.3441 | -0.6559 | -0.1450 | 1617.5034 | 0.3671 | AU | 1 | -17448.7261 | 17448.7261 | 4296.9282 | 4296.9282 | 1 | 2529.5292 | 0.1450 | -4231.3580 | 1042.0154 | -622.9226 | 0 | 0.0000 |
| 500 | @METAL137 | 1943.1579 | 0.0002 | 0.0037 | 0.0200 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -8000 | 8000 | 0 | 0.2429 | 1.8783 | 57171000.0000 | 13.8006 | 1618.HK | HKG | HKG | HK | True | 0 | 2025-12-19 | 2025-12-19 | 123292373 | 0.0050 | 29947069.1712 | GS | apac | availability | 0 | 1.6346 | 1.4655 | 0.4655 | 0.0856 | 697.3506 | 0.8088 | XH | 2000 | 0.0000 | 0.0000 | -1943.1579 | 1943.1579 | -1 | 0.0000 | 0.0856 | 0.0000 | -3176.1987 | -166.3562 | 0 | 0.0000 |
| 501 | @NAMUR1 | 2277.0338 | 0.0002 | 0.0030 | 0.0187 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -100 | 100 | 0 | 22.7703 | 3543.0108 | 1949900.0000 | 44.3750 | 7014.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 8534851 | 0.0050 | 194341438.1283 | GS | apac | availability | 0 | 1.5617 | 1.4265 | 0.4265 | 0.1036 | 1471.2430 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -2277.0338 | 2277.0338 | -1 | 0.0000 | 0.1036 | 0.0000 | -3556.0222 | -235.9411 | 0 | 0.0000 |
| 502 | @NANYA7 | 47209.1627 | 0.0045 | 0.0047 | 0.6144 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.8157 | 58.1010 | 45499325.0000 | 83.6238 | 1303.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 95630558 | 0.0050 | 173639944.9856 | GS | apac | availability | 0 | 0.9841 | 0.9998 | -0.0002 | 0.2878 | 10656.2079 | 1.0000 | TW | 1000 | 47209.1627 | 47209.1627 | 0.0000 | 0.0000 | 0 | 13586.1884 | 0.2878 | 46459.8311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @POINT5 | -14465.1058 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1982 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 18.0814 | 2818.1829 | 252200.0000 | 4.5653 | 2685.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3936100 | 0.0050 | 71170128.7857 | GS | apac | availability | 0 | 0.3761 | 0.4864 | -0.5136 | -0.0386 | 573.5414 | 0.9881 | JP | 100 | -14465.1058 | 14465.1058 | 0.0000 | 0.0000 | 0 | 558.5927 | 0.0386 | -5440.7533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 504 | @SBIOI2 | 26114.3860 | 0.0025 | 0.0037 | 0.2683 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 8000 | 8000 | 3.2643 | 25.4224 | 12980899.0000 | 42.4109 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 139735017 | 0.0050 | 456136771.4288 | GS | apac | availability | 0 | 1.2244 | 1.1774 | 0.1774 | 0.2938 | 6710.6881 | 1.0000 | XH | 2000 | 26114.3860 | 26114.3860 | 0.0000 | 0.0000 | 0 | 7673.2919 | 0.2938 | 31974.1672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @SHOWA14 | 12987.7638 | 0.0012 | 0.0030 | 0.1067 | 0.0000 | -0.0000 | 0.0012 | 0.0025 | 0.0012 | 1.0000 | 1.0000 | 200 | 200 | 400 | 64.9388 | 10099.8600 | 217900.0000 | 14.1360 | 5805.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 7314830 | 0.0050 | 475016419.6936 | GS | apac | availability | 0 | 0.7722 | 0.8724 | -0.1276 | 0.1256 | 2001.8599 | 1.0000 | JP | 100 | 25975.5275 | 25975.5275 | 12987.7638 | 12987.7638 | 1 | 3262.6348 | 0.1256 | 20058.8007 | 10029.4004 | 1631.3174 | 0 | 0.0000 |
| 506 | @TAKAS7 | 4647.2043 | 0.0004 | 0.0030 | 0.0382 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -300 | 500 | 200 | 9.2944 | 1437.8501 | 124000.0000 | 1.1452 | 4914.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 11478814 | 0.0050 | 106688787.3462 | GS | apac | availability | 0 | 0.6806 | 0.7854 | -0.2146 | 0.0153 | 936.5231 | 0.4207 | JP | 100 | 1858.8817 | 1858.8817 | -2788.3226 | 2788.3226 | -1 | 28.4190 | 0.0153 | 1265.0921 | -1897.6382 | -42.6285 | 0 | 0.0000 |
| 507 | @TOEIC3 | 3539.1977 | 0.0003 | 0.0030 | 0.0291 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 100 | 100 | 35.3920 | 5450.7422 | 425300.0000 | 14.8903 | 9605.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 5083311 | 0.0050 | 179908427.9796 | GS | apac | availability | 0 | 0.1938 | 0.4310 | -0.5690 | 0.0480 | 1960.1284 | 0.8622 | JP | 100 | 3539.1977 | 3539.1977 | 0.0000 | 0.0000 | 0 | 170.0230 | 0.0480 | 685.9213 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @TOWAC1 | 7364.8714 | 0.0007 | 0.0030 | 0.0605 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 600 | 600 | 12.2748 | 1899.8174 | 2370400.0000 | 28.9259 | 6315.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3582691 | 0.0250 | 43976763.9850 | GS | apac | availability | 0 | 1.6279 | 1.4925 | 0.4925 | 0.1151 | 802.6103 | 1.0000 | JP | 100 | 7364.8714 | 7364.8714 | 0.0000 | 0.0000 | 0 | 848.0194 | 0.1151 | 11989.2999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @WINGS2 | 5551.8784 | 0.0005 | 0.0037 | 0.0570 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 20000 | 20000 | 0.2776 | 2.1469 | 10152000.0000 | 2.8010 | 0570.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 170876242 | 0.0200 | 47434205.7891 | GS | apac | availability | 0 | 0.5876 | 0.7200 | -0.2800 | 0.1921 | 936.5978 | 1.0000 | HK | 2000 | 5551.8784 | 5551.8784 | 0.0000 | 0.0000 | 0 | 1066.3154 | 0.1921 | 3262.0416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @AICHI9 | 5909.3683 | 0.0006 | 0.0030 | 0.0486 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 200 | 200 | 29.5468 | 4604.2149 | 86700.0000 | 2.5641 | 7389.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3811632 | 0.0050 | 112621686.0969 | GS | apac | availability | 0 | 0.7293 | 0.7094 | -0.2906 | 0.0715 | 1335.3606 | 0.6214 | JP | 100 | 5909.3683 | 5909.3683 | 0.0000 | 0.0000 | 0 | 422.4883 | 0.0715 | 4309.4537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 511 | @AINPH2 | 33524.1032 | 0.0032 | 0.0030 | 0.2755 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 800 | 800 | 41.9051 | 6535.1368 | 168000.0000 | 7.0521 | 9627.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4356728 | 0.0050 | 182569248.6238 | GS | apac | availability | 0 | 0.5442 | 0.5737 | -0.4263 | 0.0680 | 1365.8539 | 0.9418 | JP | 100 | 33524.1032 | 33524.1032 | 0.0000 | 0.0000 | 0 | 2279.6672 | 0.0680 | 18243.3898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @FUJIM3 | 8875.6142 | 0.0008 | 0.0030 | 0.0730 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 600 | 600 | 14.7927 | 2300.3670 | 216400.0000 | 3.1975 | 5384.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 8073768 | 0.0050 | 119432750.1301 | GS | apac | availability | 0 | 1.1983 | 1.1478 | 0.1478 | 0.0636 | 983.4440 | 0.9056 | JP | 100 | 8875.6142 | 8875.6142 | 0.0000 | 0.0000 | 0 | 564.6188 | 0.0636 | 10635.8673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @FUJIT26 | -39856.1197 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 0.5460 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -500 | -500 | 79.7122 | 12427.2270 | 51900.0000 | 4.1428 | 9722.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 722835 | 0.0050 | 57618796.6085 | GS | apac | availability | 0 | 0.6265 | 0.6664 | -0.3336 | -0.1379 | 973.0811 | 0.9973 | JP | 100 | -39856.1197 | 39856.1197 | 0.0000 | 0.0000 | 0 | 5496.4382 | 0.1379 | -24970.8794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @FURUK6 | 52374.9880 | 0.0050 | 0.0030 | 0.4305 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 58.1944 | 9017.7227 | 3230500.0000 | 187.1198 | 5801.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 9870032 | 0.0050 | 574380896.8109 | GS | apac | availability | 0 | 1.2239 | 1.1788 | 0.1788 | 0.1280 | 4112.4210 | 1.0000 | JP | 100 | 52374.9880 | 52374.9880 | 0.0000 | 0.0000 | 0 | 6701.8372 | 0.1280 | 64100.7617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 515 | @GCLPO1 | 15689.2007 | 0.0015 | 0.0037 | 0.1612 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -112000 | 112000 | 0 | 0.1401 | 1.0869 | 161438820.0000 | 22.5504 | 3800.HK | HKG | HKG | HK | True | 0 | 2025-12-19 | 2025-12-19 | 2385298167 | 0.0175 | 334137693.3363 | GS | apac | availability | 0 | 2.2081 | 1.9366 | 0.9366 | 0.0373 | 4653.0345 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | -15689.2007 | 15689.2007 | -1 | 0.0000 | 0.0373 | 0.0000 | -34643.8679 | -584.8732 | 0 | 0.0000 |
| 516 | @GLOBA95 | 3621.9845 | 0.0003 | 0.0047 | 0.0471 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 3.6220 | 115.4850 | 5273641.0000 | 19.2654 | 6191.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 3968303 | 0.0475 | 14373132.0208 | GS | apac | availability | 0 | 0.8785 | 0.9828 | -0.0172 | 0.1462 | 1085.0806 | 1.0000 | TW | 1000 | 3621.9845 | 3621.9845 | 0.0000 | 0.0000 | 0 | 529.5705 | 0.1462 | 3181.8353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 517 | @IYOBA1 | 24607.3803 | 0.0023 | 0.0030 | 0.2023 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0003 | 1.0000 | 1.0000 | 200 | 1500 | 1700 | 16.4049 | 2559.8436 | 701000.0000 | 11.5262 | 5830.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 32793858 | 0.0050 | 537980623.2585 | GS | apac | availability | 0 | 1.2398 | 1.0577 | 0.0577 | 0.1024 | 5141.4469 | 1.0000 | JP | 100 | 27888.3643 | 27888.3643 | 3280.9840 | 3280.9840 | 1 | 2856.6560 | 0.1024 | 34575.7496 | 4067.7352 | 336.0772 | 0 | 0.0000 |
| 518 | @JGCCO1 | 3506.1181 | 0.0003 | 0.0030 | 0.0288 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 300 | 300 | 11.6871 | 1816.6114 | 1156400.0000 | 13.4935 | 1963.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 51220200 | 0.0050 | 598613571.6350 | GS | apac | availability | 0 | 0.7687 | 0.7778 | -0.2222 | 0.0693 | 3036.2166 | 1.0000 | JP | 100 | 3506.1181 | 3506.1181 | 0.0000 | 0.0000 | 0 | 243.0700 | 0.0693 | 2695.2563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @KAWAS14 | -48211.1315 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 0.6604 | -0.0046 | -0.0043 | 0.0003 | 1.0000 | 1.0000 | 200 | -3500 | -3300 | 13.7746 | 2138.7071 | 3335300.0000 | 45.8183 | 9107.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 54346981 | 0.0050 | 748608412.8497 | GS | apac | availability | 0 | 0.9034 | 0.8610 | -0.1390 | -0.0475 | 8804.3453 | 1.0000 | JP | 100 | -45456.2097 | 45456.2097 | 2754.9218 | 2754.9218 | 1 | 2158.5149 | 0.0475 | -41066.4272 | 2488.8744 | -130.8191 | 0 | 0.0000 |
| 520 | @KINKI3 | -38038.3467 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 0.5211 | -0.0036 | -0.0043 | -0.0007 | 1.0000 | 1.0000 | -400 | -2000 | -2400 | 19.0192 | 2966.0674 | 611600.0000 | 11.6520 | 9041.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 22907070 | 0.0050 | 435673534.8299 | GS | apac | availability | 400 | 0.4252 | 0.4906 | -0.5094 | -0.0956 | 3626.2348 | 1.0000 | JP | 100 | -45646.0160 | 45646.0160 | -7607.6693 | 7607.6693 | -1 | 4364.5606 | 0.0956 | -19407.9423 | -3234.6571 | 727.4268 | -400 | -7607.6693 |
| 521 | @KURAC1 | 16520.5383 | 0.0016 | 0.0030 | 0.1358 | 0.0000 | -0.0000 | 0.0016 | 0.0010 | -0.0006 | 1.0000 | 0.9934 | -300 | 800 | 500 | 20.6507 | 3201.3519 | 159400.0000 | 3.2777 | 2695.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 704256 | 0.0425 | 14543360.2467 | GS | apac | availability | 0 | 0.3963 | 0.5041 | -0.4959 | -0.0199 | 521.5071 | 0.9999 | JP | 100 | 10325.3364 | 10325.3364 | -6195.2018 | 6195.2018 | -1 | -205.0518 | 0.0199 | 4091.8763 | -2455.1258 | 123.0311 | 0 | 0.0000 |
| 522 | @LKENG1 | -36947.4054 | -0.0035 | 0.0047 | -0.0000 | 0.0250 | 2.5306 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 18.4737 | 581.1860 | 5156524.0000 | 94.8011 | 6139.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 8010127 | 0.0275 | 147976704.6609 | GS | apac | availability | 0 | 0.8618 | 0.8603 | -0.1397 | -0.0570 | 3608.3487 | 1.0000 | TW | 1000 | -36947.4054 | 36947.4054 | 0.0000 | 0.0000 | 0 | 2107.1571 | 0.0570 | -31841.1623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @MITSU65 | 11651.7327 | 0.0011 | 0.0030 | 0.0958 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 23.3035 | 3613.2164 | 8324898.0000 | 193.2085 | 8058.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 586080689 | 0.0050 | 13657711017.0665 | GS | apac | availability | 0 | 0.7670 | 0.7725 | -0.2275 | 0.0779 | 93887.9456 | 1.0000 | JP | 100 | 11651.7327 | 11651.7327 | 0.0000 | 0.0000 | 0 | 907.7288 | 0.0779 | 8937.0181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @NATLA14 | -23212.0617 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 0.3180 | -0.0022 | -0.0010 | 0.0012 | 1.0000 | 1.0000 | 453 | -841 | -388 | 27.6005 | 41.9426 | 5278844.0000 | 146.2309 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 489145632 | 0.0050 | 13500687983.8435 | GS | apac | availability | 0 | 0.2468 | 0.3247 | -0.6753 | 0.0287 | 84581.8565 | 1.0000 | AU | 1 | -10709.0130 | 10709.0130 | 12503.0487 | 12503.0487 | 1 | -307.0512 | 0.0287 | -2642.5112 | 3085.1999 | 358.4902 | 0 | 0.0000 |
| 525 | @ORIEN136 | 7942.2715 | 0.0008 | 0.0037 | 0.0816 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | 0 | 500 | 500 | 15.8845 | 123.5584 | 669123.0000 | 10.6251 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 8565785 | 0.0050 | 136063579.9675 | GS | apac | availability | 0 | 1.0940 | 1.0513 | 0.0513 | 0.2926 | 2097.9455 | 1.0000 | HK | 500 | 7942.2715 | 7942.2715 | 0.0000 | 0.0000 | 0 | 2324.1747 | 0.2926 | 8688.7731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @PACIF111 | 63481.6199 | 0.0060 | 0.0037 | 0.6522 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 212000 | 212000 | 0.2994 | 2.3085 | 22677770.0000 | 6.7280 | 2343.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 746405676 | 0.0050 | 223504912.1827 | GS | apac | availability | 0 | 1.1537 | 1.1014 | 0.1014 | 0.3493 | 1268.6488 | 0.9991 | HK | 1000 | 63481.6199 | 63481.6199 | 0.0000 | 0.0000 | 0 | 22173.7308 | 0.3493 | 73239.6825 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @SAIZE1 | 7001.3168 | 0.0007 | 0.0030 | 0.0575 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | 0 | 200 | 200 | 35.0066 | 5426.1524 | 239700.0000 | 8.3544 | 7581.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 3904742 | 0.0050 | 136691678.0679 | GS | apac | availability | 0 | 0.6327 | 0.6683 | -0.3317 | -0.0027 | 1683.4860 | 1.0000 | JP | 100 | 7001.3168 | 7001.3168 | 0.0000 | 0.0000 | 0 | -18.9356 | 0.0027 | 4429.4958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SANAC3 | 17053.6661 | 0.0016 | 0.0030 | 0.1402 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 18.9485 | 2944.8934 | 154800.0000 | 2.9282 | 2659.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4796295 | 0.0050 | 90882681.3759 | GS | apac | availability | 0 | 0.3277 | 0.4223 | -0.5777 | 0.0465 | 1139.2893 | 0.8054 | JP | 100 | 17053.6661 | 17053.6661 | 0.0000 | 0.0000 | 0 | 792.5854 | 0.0465 | 5588.9740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @SHANG55 | -8039.9426 | -0.0008 | 0.0037 | -0.0000 | 0.0475 | 1.0463 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 0.5025 | 3.8987 | 19520000.0000 | 9.7804 | 2727.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 135816346 | 0.0525 | 68247226.4515 | GS | apac | availability | 0 | 1.8803 | 1.7235 | 0.7235 | 0.1037 | 1307.8924 | 1.0000 | XH | 2000 | -8039.9426 | 8039.9426 | 0.0000 | 0.0000 | 0 | -833.9226 | 0.1037 | -15117.2464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @SHIMI2 | 11856.6336 | 0.0011 | 0.0030 | 0.0975 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 700 | 700 | 16.9380 | 2636.2786 | 1523800.0000 | 25.8031 | 1803.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 105315542 | 0.0050 | 1783839703.5938 | GS | apac | availability | 0 | 0.3041 | 0.4465 | -0.5535 | 0.0623 | 10075.6353 | 1.0000 | JP | 100 | 11856.6336 | 11856.6336 | 0.0000 | 0.0000 | 0 | 738.8088 | 0.0623 | 3606.0883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @SUMIT48 | -9018.2098 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 0.1235 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -400 | -400 | 22.5455 | 3511.5848 | 54900.0000 | 1.2383 | 9303.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7614750 | 0.0050 | 171678533.5774 | GS | apac | availability | 0 | 0.2576 | 0.4233 | -0.5767 | -0.0635 | 1454.8688 | 0.5547 | JP | 100 | -9018.2098 | 9018.2098 | 0.0000 | 0.0000 | 0 | 572.5863 | 0.0635 | -2322.9450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @TADAN1 | -3426.7913 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0469 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -500 | -500 | 6.8536 | 1067.8301 | 194900.0000 | 1.3368 | 6395.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 12524095 | 0.0050 | 85834919.0031 | GS | apac | availability | 0 | 0.9425 | 0.9934 | -0.0066 | -0.0141 | 887.5414 | 0.5377 | JP | 100 | -3426.7913 | 3426.7913 | 0.0000 | 0.0000 | 0 | 48.4743 | 0.0141 | -3229.6777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @TOKYO42 | 56884.0929 | 0.0054 | 0.0030 | 0.4675 | 0.0000 | -0.0000 | 0.0054 | 0.0064 | 0.0010 | 1.0000 | 1.0000 | 300 | 1600 | 1900 | 35.5526 | 5548.0977 | 627700.0000 | 22.3691 | 4186.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 16195124 | 0.0050 | 575778086.1355 | GS | apac | availability | 0 | 1.2755 | 1.1918 | 0.1918 | 0.1289 | 4543.6169 | 1.0000 | JP | 100 | 67549.8603 | 67549.8603 | 10665.7674 | 10665.7674 | 1 | 8708.5232 | 0.1289 | 86159.7728 | 13604.1747 | 1375.0300 | 0 | 0.0000 |
| 534 | @TSURU8 | 73738.6389 | 0.0070 | 0.0030 | 0.6061 | 0.0000 | -0.0000 | 0.0070 | 0.0093 | 0.0022 | 1.0000 | 0.0000 | 1300 | 4100 | 5400 | 17.9850 | 2801.2762 | 1966000.0000 | 35.3747 | 3391.T | TYO | JPN | JP | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1939 | 0.3189 | -0.6811 | 0.1033 | 4818.9195 | 1.0000 | JP | 100 | 97119.1830 | 97119.1830 | 23380.5440 | 23380.5440 | 1 | 10030.2583 | 0.1033 | 18827.5959 | 4532.5694 | 2414.6918 | 0 | 0.0000 |
| 535 | @VILLA22 | -12941.0726 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 0.1773 | -0.0012 | -0.0033 | -0.0021 | 1.0000 | 1.0000 | -6254 | -3711 | -9965 | 3.4872 | 5.2475 | 1951671.0000 | 6.7640 | INA.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 66166202 | 0.0050 | 230736087.6119 | GS | apac | availability | 6254 | 0.3002 | 0.4539 | -0.5461 | -0.1269 | 1421.3322 | 0.7939 | AU | 1 | -34750.1450 | 34750.1450 | -21809.0724 | 21809.0724 | -1 | 4409.8558 | 0.1269 | -10432.0131 | -6547.0958 | 2767.6105 | -6254 | -21809.0724 |
| 536 | @ARCSC1 | 46401.3874 | 0.0044 | 0.0030 | 0.3814 | 0.0000 | -0.0000 | 0.0044 | 0.0055 | 0.0011 | 1.0000 | 1.0000 | 500 | 2100 | 2600 | 22.0959 | 3426.5350 | 75900.0000 | 1.6705 | 9948.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 4601853 | 0.0050 | 101682078.0422 | GS | apac | availability | 0 | 0.0545 | 0.2310 | -0.7690 | 0.0646 | 1273.8256 | 0.2557 | JP | 100 | 57449.3368 | 57449.3368 | 11047.9494 | 11047.9494 | 1 | 3710.2202 | 0.0646 | 3130.4178 | 602.0034 | 713.5039 | 0 | 0.0000 |
| 537 | @AUSDR1 | 8283.8380 | 0.0008 | 0.0035 | 0.0794 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -439 | 4432 | 3993 | 1.8691 | 2.8036 | 3458313.0000 | 6.4037 | PRN.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 126882035 | 0.0050 | 237154834.7761 | GS | apac | availability | 0 | 0.6521 | 0.7276 | -0.2724 | 0.0999 | 1756.7273 | 0.5771 | AU | 1 | 7463.3044 | 7463.3044 | -820.5336 | 820.5336 | -1 | 745.2585 | 0.0999 | 4867.1194 | -535.1028 | -81.9355 | 0 | 0.0000 |
| 538 | @BEACH1 | -2542.7123 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0348 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -4187 | -3392 | -7579 | 0.7496 | 1.1349 | 12052422.0000 | 9.0339 | BPT.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 156812915 | 0.0050 | 117550157.7266 | GS | apac | availability | 4187 | 0.8002 | 0.7520 | -0.2480 | -0.0103 | 1197.0946 | 0.9991 | AU | 1 | -5681.3729 | 5681.3729 | -3138.6606 | 3138.6606 | -1 | 58.4373 | 0.0103 | -4546.4961 | -2511.7006 | 32.2835 | -4187 | -3138.6606 |
| 539 | @BHPBI11 | 12479.0178 | 0.0012 | 0.0035 | 0.1197 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 421 | 421 | 29.6414 | 44.6211 | 9640422.0000 | 284.1066 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 847079092 | 0.0050 | 25108586865.7927 | GS | apac | availability | 0 | 0.7838 | 0.8008 | -0.1992 | 0.1370 | 150545.9571 | 1.0000 | AU | 1 | 12479.0178 | 12479.0178 | 0.0000 | 0.0000 | 0 | 1710.1738 | 0.1370 | 9781.3498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @CHINA479 | 3408.2367 | 0.0003 | 0.0037 | 0.0350 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 0.5680 | 4.4200 | 10709774.0000 | 6.0836 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 258836992 | 0.0050 | 147029622.2572 | GS | apac | availability | 0 | 0.8454 | 0.9105 | -0.0895 | 0.2104 | 1358.4209 | 0.9964 | XH | 2000 | 3408.2367 | 3408.2367 | 0.0000 | 0.0000 | 0 | 717.1347 | 0.2104 | 2881.4622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @CITIZ5 | 73417.4776 | 0.0070 | 0.0030 | 0.6034 | 0.0000 | -0.0000 | 0.0070 | 0.0117 | 0.0047 | 1.0000 | 1.0000 | 6100 | 9000 | 15100 | 8.1575 | 1270.9004 | 1319400.0000 | 10.7706 | 7762.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 32834029 | 0.0050 | 267843509.8436 | GS | apac | availability | 0 | 0.6174 | 0.7046 | -0.2954 | 0.1774 | 2006.7444 | 1.0000 | JP | 100 | 123178.2124 | 123178.2124 | 49760.7348 | 49760.7348 | 1 | 21853.4647 | 0.1774 | 76051.9160 | 30722.9594 | 8828.2209 | 0 | 0.0000 |
| 542 | @DRAGO34 | -8206.4867 | -0.0008 | 0.0035 | -0.0000 | 0.0275 | 0.6183 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.5470 | -29387 | -77659 | -107046 | 0.1057 | 0.1627 | 17715145.0000 | 1.9035 | LOT.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 252718739 | 0.0250 | 26705635.7909 | GS | apac | availability | 29387 | 0.7992 | 0.8289 | -0.1711 | -0.2988 | 287.1308 | 0.2872 | AU | 1 | -11311.9094 | 11311.9094 | -3105.4227 | 3105.4227 | -1 | 3380.0459 | 0.2988 | -9040.5090 | -2481.8624 | 927.9133 | -29387 | -3105.4227 |
| 543 | @FORTE6 | 2896.9949 | 0.0003 | 0.0035 | 0.0278 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 0 | 194 | 194 | 14.9330 | 22.4954 | 6747551.0000 | 100.2500 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 271154798 | 0.0050 | 4049144606.7105 | GS | apac | availability | 0 | 0.8998 | 0.8829 | -0.1171 | 0.1651 | 42759.5809 | 1.0000 | AU | 1 | 2896.9949 | 2896.9949 | 0.0000 | 0.0000 | 0 | 478.3764 | 0.1651 | 2606.7739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @HISCO10 | -14391.8810 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 0.1971 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 8.4658 | 1322.0306 | 533200.0000 | 4.5278 | 9603.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 5541150 | 0.0050 | 46910336.2559 | GS | apac | availability | 0 | 0.5453 | 0.6096 | -0.3904 | -0.1019 | 676.0877 | 0.9936 | JP | 100 | -14391.8810 | 14391.8810 | 0.0000 | 0.0000 | 0 | 1466.5294 | 0.1019 | -7848.5678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 545 | @HOGYM1 | -25705.7520 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 0.3521 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 42.8429 | 6665.2930 | 910000.0000 | 38.9595 | 3593.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 1853948 | 0.0050 | 79428545.8458 | GS | apac | availability | 0 | 0.4364 | 0.5880 | -0.4120 | -0.1933 | 878.5913 | 0.5128 | JP | 100 | -25705.7520 | 25705.7520 | 0.0000 | 0.0000 | 0 | 4970.0315 | 0.1933 | -11217.9990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @HYAKU1 | -2831.3582 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0388 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 400 | -400 | 0 | 7.0784 | 1102.3243 | 503000.0000 | 3.5615 | 8368.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 25924956 | 0.0050 | 183507091.3190 | GS | apac | availability | 0 | 1.0050 | 0.9017 | -0.0983 | 0.0036 | 1798.7548 | 0.8362 | JP | 100 | 0.0000 | 0.0000 | 2831.3582 | 2831.3582 | 1 | 0.0000 | 0.0036 | 0.0000 | 2845.5722 | 10.1037 | 0 | 0.0000 |
| 547 | @ISETA3 | -1507.5312 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0207 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 15.0753 | 2352.7481 | 1608000.0000 | 24.3005 | 3099.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 78694732 | 0.0050 | 1186347663.5771 | GS | apac | availability | 0 | 0.9513 | 0.9111 | -0.0889 | 0.0266 | 5732.7954 | 1.0000 | JP | 100 | -1507.5312 | 1507.5312 | 0.0000 | 0.0000 | 0 | -40.1491 | 0.0266 | -1434.0920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @JAPAN191 | 4749.9759 | 0.0005 | 0.0030 | 0.0390 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | 0 | 100 | 100 | 47.4998 | 7412.5508 | 2104900.0000 | 100.2195 | 5631.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 12413330 | 0.0050 | 589630184.9889 | GS | apac | availability | 0 | 1.4117 | 1.3108 | 0.3108 | 0.1111 | 3534.7378 | 1.0000 | JP | 100 | 4749.9759 | 4749.9759 | 0.0000 | 0.0000 | 0 | 527.6752 | 0.1111 | 6705.7760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @JAPAN372 | 43366.4129 | 0.0041 | 0.0030 | 0.3564 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 10.3253 | 1612.3689 | 6986301.0000 | 72.3544 | 6178.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 333245894 | 0.0050 | 3440875964.9613 | GS | apac | availability | 0 | 0.7594 | 0.7799 | -0.2201 | 0.1180 | 30696.5530 | 1.0000 | JP | 100 | 43366.4129 | 43366.4129 | 0.0000 | 0.0000 | 0 | 5117.5353 | 0.1180 | 32934.0321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @KOBEB1 | -32223.3998 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 0.4414 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -1300 | -1300 | 24.7872 | 3839.7125 | 1307100.0000 | 32.2375 | 3038.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 25628813 | 0.0050 | 635267298.5002 | GS | apac | availability | 0 | -0.2442 | 0.0099 | -0.9901 | -0.0972 | 5018.5219 | 1.0000 | JP | 100 | -32223.3998 | 32223.3998 | 0.0000 | 0.0000 | 0 | 3133.1842 | 0.0972 | 7868.2368 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 551 | @LININ1 | -24585.0617 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3368 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 2.4585 | 19.1159 | 12120790.0000 | 29.7771 | 2331.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 359403845 | 0.0050 | 883596568.6600 | GS | apac | availability | 0 | 1.6982 | 1.5249 | 0.5249 | -0.0177 | 5465.1055 | 1.0000 | XH | 2000 | -24585.0617 | 24585.0617 | 0.0000 | 0.0000 | 0 | 435.3403 | 0.0177 | -41750.7535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @NISHI12 | -3905.3216 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.0535 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 100 | -200 | -100 | 19.5266 | 3031.0291 | 436000.0000 | 8.4885 | 7189.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 20371065 | 0.0050 | 397777805.1835 | GS | apac | availability | 0 | 1.1149 | 0.9718 | -0.0282 | 0.0160 | 2858.5208 | 0.9993 | JP | 100 | -1952.6608 | 1952.6608 | 1952.6608 | 1952.6608 | 1 | -31.3251 | 0.0160 | -2176.9500 | 2176.9500 | 31.3251 | 0 | 0.0000 |
| 553 | @NOMUR9 | -7468.9276 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.1023 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 1.0000 | -400 | -900 | -1300 | 8.2988 | 1285.7571 | 429100.0000 | 3.5438 | 9716.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 10143017 | 0.0050 | 84174955.6091 | GS | apac | availability | 400 | 0.4046 | 0.5719 | -0.4281 | -0.1151 | 825.8490 | 0.4446 | JP | 100 | -10788.4510 | 10788.4510 | -3319.5234 | 3319.5234 | -1 | 1242.1572 | 0.1151 | -4365.1750 | -1343.1308 | 382.2022 | -400 | -3319.5234 |
| 554 | @ROUND3 | -2785.1110 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0382 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -400 | -400 | 6.9628 | 1078.4495 | 1686200.0000 | 11.6805 | 4680.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 28860238 | 0.0050 | 200947412.9942 | GS | apac | availability | 0 | 1.0084 | 0.9279 | -0.0721 | -0.0595 | 1771.7658 | 1.0000 | JP | 100 | -2785.1110 | 2785.1110 | 0.0000 | 0.0000 | 0 | 165.6866 | 0.0595 | -2808.4112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @SEIKO2 | 7611.5233 | 0.0007 | 0.0030 | 0.0626 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.2456 | 0 | 100 | 100 | 76.1152 | 11975.0320 | 79100.0000 | 6.0842 | 6834.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 33877 | 0.0725 | 2578555.7375 | GS | apac | availability | 0 | 1.1695 | 1.1472 | 0.1472 | 0.1744 | 568.3466 | 0.7948 | JP | 100 | 7611.5233 | 7611.5233 | 0.0000 | 0.0000 | 0 | 1327.5743 | 0.1744 | 8901.9530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @SINGA36 | -37759.9628 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 0.5173 | -0.0036 | -0.0041 | -0.0006 | 1.0000 | 1.0000 | -2000 | -13000 | -15000 | 2.9046 | 3.7358 | 5907801.0000 | 17.0949 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-12-19 | 2025-12-19 | 72888898 | 0.0050 | 211714006.0416 | GS | apac | availability | 2000 | 0.6777 | 0.6496 | -0.3504 | -0.2022 | 4342.5961 | 1.0000 | SG | 100 | -43569.1879 | 43569.1879 | -5809.2250 | 5809.2250 | -1 | 8810.0995 | 0.2022 | -29528.4280 | -3937.1237 | 1174.6799 | -2000 | -5809.2250 |
| 557 | @STRIK19 | -5196.3901 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0712 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.6938 | 0 | -200 | -200 | 25.9820 | 4040.1363 | 51400.0000 | 1.3339 | 6196.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 1706691 | 0.0050 | 44343161.4799 | GS | apac | availability | 0 | 0.6875 | 0.7665 | -0.2335 | -0.1180 | 364.2199 | 0.6661 | JP | 100 | -5196.3901 | 5196.3901 | 0.0000 | 0.0000 | 0 | 613.3265 | 0.1180 | -3572.5496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @TEMPH1 | -10058.7725 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 0.1378 | -0.0010 | -0.0019 | -0.0010 | 1.0000 | 1.0000 | -5400 | -5400 | -10800 | 1.8627 | 288.5034 | 7123102.0000 | 13.2000 | 2181.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 385335459 | 0.0050 | 717778097.5046 | GS | apac | availability | 5400 | 0.2565 | 0.4589 | -0.5411 | -0.0359 | 3947.0384 | 1.0000 | JP | 100 | -20117.5450 | 20117.5450 | -10058.7725 | 10058.7725 | -1 | 722.8819 | 0.0359 | -5161.1236 | -2580.5618 | 361.4409 | -5400 | -10058.7725 |
| 559 | @CHARO3 | 17208.3806 | 0.0016 | 0.0047 | 0.2239 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 4.3021 | 135.7567 | 4379902.0000 | 18.8090 | 1215.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 7986534 | 0.0125 | 34358829.1519 | GS | apac | availability | 0 | 0.3254 | 0.4649 | -0.5351 | 0.1470 | 837.0219 | 0.8965 | TW | 1000 | 17208.3806 | 17208.3806 | 0.0000 | 0.0000 | 0 | 2530.1908 | 0.1470 | 5599.4303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @CHROM5 | 69086.5868 | 0.0066 | 0.0047 | 0.8991 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | 3000 | 3000 | 23.0289 | 735.0659 | 3428266.0000 | 79.7153 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 6399428 | 0.0150 | 147371545.8921 | GS | apac | availability | 0 | 1.1001 | 1.1068 | 0.1068 | 0.1789 | 9793.2941 | 1.0000 | TW | 1000 | 69086.5868 | 69086.5868 | 0.0000 | 0.0000 | 0 | 12361.1462 | 0.1789 | 76004.5871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @QUANT15 | 254962.4035 | 0.0243 | 0.0047 | 3.3180 | 0.0000 | -0.0000 | 0.0243 | 0.0219 | -0.0024 | 1.0000 | 1.0000 | -3000 | 31000 | 28000 | 8.2246 | 261.6780 | 30614676.0000 | 253.4183 | 2382.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 26151269 | 0.0050 | 215083561.2389 | GS | apac | availability | 0 | 1.1788 | 1.1441 | 0.1441 | 0.1590 | 27001.3657 | 1.0000 | TW | 1000 | 230288.6225 | 230288.6225 | -24673.7810 | 24673.7810 | -1 | 36608.8130 | 0.1590 | 271469.4645 | -29086.0141 | -3922.3728 | 0 | 0.0000 |
| 562 | @EVERL2 | -64028.4542 | -0.0061 | 0.0047 | -0.0000 | 0.0300 | 5.2626 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -39000 | -39000 | 1.6418 | 51.6232 | 12211231.0000 | 19.9409 | 2393.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 9768131 | 0.0325 | 16036880.2260 | GS | apac | availability | 0 | 0.5884 | 0.7798 | -0.2202 | -0.0005 | 727.9427 | 0.9787 | TW | 1000 | -64028.4542 | 64028.4542 | 0.0000 | 0.0000 | 0 | 29.1235 | 0.0005 | -37675.2440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @GREAT74 | -14733.0409 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 0.2018 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 8000 | -8000 | 0 | 1.8416 | 14.2533 | 10707313.0000 | 19.6134 | 2333.HK | HKG | HKG | HK | True | 0 | 2025-12-19 | 2025-12-19 | 207737565 | 0.0050 | 382575756.1167 | GS | apac | availability | 0 | 1.7647 | 1.6121 | 0.6121 | 0.1986 | 4270.3295 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 14733.0409 | 14733.0409 | 1 | 0.0000 | 0.1986 | 0.0000 | 25999.3666 | 2926.4176 | 0 | 0.0000 |
| 564 | @ASUST2 | 175247.1111 | 0.0167 | 0.0047 | 2.2806 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 17.5247 | 564.3167 | 12503672.0000 | 223.2038 | 2357.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 16500253 | 0.0020 | 289162167.0337 | GS | apac | availability | 0 | 0.9416 | 0.9795 | -0.0205 | 0.1309 | 13016.6579 | 1.0000 | TW | 1000 | 175247.1111 | 175247.1111 | 0.0000 | 0.0000 | 0 | 22939.3024 | 0.1309 | 165010.3971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @EVERG48 | 4365.3613 | 0.0004 | 0.0047 | 0.0568 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.8076 | 0 | 1000 | 1000 | 4.3654 | 138.5617 | 1372711.0000 | 6.0168 | 2645.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 1942351 | 0.0400 | 8479063.7907 | GS | apac | availability | 0 | 0.6662 | 0.7592 | -0.2408 | 0.1957 | 506.8925 | 1.0000 | TW | 1000 | 4365.3613 | 4365.3613 | 0.0000 | 0.0000 | 0 | 854.2693 | 0.1957 | 2908.1217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @WPGHO1 | 86870.6845 | 0.0083 | 0.0047 | 1.1305 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 1.8885 | 59.9937 | 16807653.0000 | 31.8973 | 3702.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 40996513 | 0.0200 | 77421633.6393 | GS | apac | availability | 0 | 0.6163 | 0.7879 | -0.2121 | 0.1388 | 3170.8857 | 1.0000 | TW | 1000 | 86870.6845 | 86870.6845 | 0.0000 | 0.0000 | 0 | 12056.8022 | 0.1388 | 53537.3387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @TAIWA46 | 148754.4296 | 0.0142 | 0.0047 | 1.9358 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 45000 | 45000 | 3.3057 | 104.9614 | 15659817.0000 | 51.9945 | 3045.TW | TPE | TWN | TW | True | 1 | 2025-12-19 | 2025-12-19 | 27591991 | 0.0050 | 91209575.1573 | GS | apac | availability | 0 | 0.0053 | 0.2108 | -0.7892 | 0.0546 | 11692.4233 | 1.0000 | TW | 1000 | 148754.4296 | 148754.4296 | 0.0000 | 0.0000 | 0 | 8127.1976 | 0.0546 | 785.4974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @PEGAT1 | -86421.5046 | -0.0082 | 0.0047 | -0.0000 | 0.0020 | 0.4735 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -40000 | -40000 | 2.1605 | 68.4912 | 9238817.0000 | 20.0167 | 4938.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 53466882 | 0.0020 | 115517209.7240 | GS | apac | availability | 0 | 0.7108 | 0.8216 | -0.1784 | 0.0035 | 4809.8452 | 1.0000 | TW | 1000 | -86421.5046 | 86421.5046 | 0.0000 | 0.0000 | 0 | -306.1574 | 0.0035 | -61431.1577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @DYNAP6 | -99485.9502 | -0.0095 | 0.0047 | -0.0000 | 0.0575 | 15.6724 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -10000 | -10000 | 9.9486 | 310.9539 | 20852000.0000 | 205.1090 | 3211.TWO | TPO | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 1895266 | 0.0600 | 18855233.8973 | GS | apac | availability | 0 | 1.2520 | 1.2248 | 0.2248 | -0.1130 | 1531.9197 | 1.0000 | TW | 1000 | -99485.9502 | 99485.9502 | 0.0000 | 0.0000 | 0 | 11239.2828 | 0.1130 | -124560.4318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @METRO64 | -142083.0260 | -0.0135 | 0.0047 | -0.0000 | 0.0925 | 36.0073 | -0.0135 | -0.0121 | 0.0014 | 1.0000 | 1.0000 | 6000 | -57000 | -51000 | 2.4927 | 77.3236 | 16548723.0000 | 40.4779 | 5522.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 5567463 | 0.0875 | 13877929.6531 | GS | apac | availability | 0 | 0.6768 | 0.7596 | -0.2404 | -0.0947 | 681.8955 | 0.5285 | TW | 1000 | -127126.9180 | 127126.9180 | 14956.1080 | 14956.1080 | 1 | 12042.8387 | 0.0947 | -86043.6944 | 10122.7876 | -1416.8046 | 0 | 0.0000 |
| 571 | @RAYDI1 | -14329.7728 | -0.0014 | 0.0047 | -0.0000 | 0.1025 | 4.0241 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 0.1824 | 2000 | -2000 | 0 | 7.1649 | 227.6569 | 1895167.0000 | 13.6480 | 3592.TW | TPE | TWN | TW | True | 0 | 2025-12-19 | 2025-12-19 | 265270 | 0.1050 | 1900629.4155 | GS | apac | availability | 0 | 0.8637 | 0.9721 | -0.0279 | -0.0044 | 461.9705 | 0.8299 | TW | 1000 | 0.0000 | 0.0000 | 14329.7728 | 14329.7728 | 1 | -0.0000 | 0.0044 | 0.0000 | 12376.3917 | -62.7730 | 0 | 0.0000 |
| 572 | @CHART63 | -2804.9928 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.0384 | -0.0003 | -0.0011 | -0.0008 | 1.0000 | 1.0000 | -529 | -168 | -697 | 16.6964 | 25.3712 | 1875276.0000 | 31.4232 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 96411865 | 0.0050 | 1609729667.6674 | GS | apac | availability | 529 | 0.3795 | 0.4980 | -0.5020 | -0.0288 | 7897.3423 | 1.0000 | AU | 1 | -11637.3807 | 11637.3807 | -8832.3879 | 8832.3879 | -1 | 335.1795 | 0.0288 | -4416.2600 | -3351.7956 | 254.3902 | -529 | -8832.3879 |
| 573 | @GENES62 | 28558.7467 | 0.0027 | 0.0035 | 0.2739 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 0.0027 | 0.0000 | 0 | 6285 | 6285 | 4.5440 | 6.8272 | 10181418.0000 | 45.9085 | GMD.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 204038809 | 0.0050 | 927142826.7707 | GS | apac | availability | 0 | 0.0744 | 0.3142 | -0.6858 | -0.0449 | 5190.6860 | 1.0000 | AU | 1 | 28558.7467 | 28558.7467 | 0.0000 | 0.0000 | 0 | -1282.1628 | 0.0449 | 2124.4092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @MIRVA2 | -31846.3489 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 0.4363 | -0.0030 | -0.0035 | -0.0005 | 1.0000 | 1.0000 | -3689 | -23182 | -26871 | 1.3738 | 2.0782 | 17507665.0000 | 24.0307 | MGR.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 787240173 | 0.0050 | 1081473780.9211 | GS | apac | availability | 3689 | 0.2031 | 0.3078 | -0.6922 | -0.0326 | 5420.6362 | 1.0000 | AU | 1 | -36914.1248 | 36914.1248 | -5067.7759 | 5067.7759 | -1 | 1201.6150 | 0.0326 | -7498.9576 | -1029.4985 | 164.9644 | -3689 | -5067.7759 |
| 575 | @MONAR9 | 20196.2300 | 0.0019 | 0.0035 | 0.1937 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 20592 | 20592 | 0.9808 | 1.4589 | 14751145.0000 | 14.2132 | OBM.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 214219145 | 0.0200 | 210101938.4777 | GS | apac | availability | 0 | 0.2114 | 0.4190 | -0.5810 | -0.1463 | 1507.7447 | 0.9927 | AU | 1 | 20196.2300 | 20196.2300 | 0.0000 | 0.0000 | 0 | -2954.3143 | 0.1463 | 4269.9512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 576 | @RELIA192 | -25681.8325 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 0.3518 | -0.0024 | -0.0020 | 0.0004 | 1.0000 | 1.0000 | 1823 | -10206 | -8383 | 2.5163 | 3.8100 | 2522016.0000 | 6.3462 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 164384571 | 0.0050 | 413648541.2703 | GS | apac | availability | 0 | 0.6500 | 0.6786 | -0.3214 | 0.0360 | 1928.6109 | 0.9996 | AU | 1 | -21094.5328 | 21094.5328 | 4587.2997 | 4587.2997 | 1 | -759.7223 | 0.0360 | -13711.4770 | 2981.7515 | 165.2122 | 0 | 0.0000 |
| 577 | @RESOL8 | 3656.0327 | 0.0003 | 0.0035 | 0.0351 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | -4613 | 4613 | 0 | 0.7925 | 1.1865 | 15108801.0000 | 11.8397 | RSG.AX | ASX | AUS | AU | True | 0 | 2025-12-19 | 2025-12-19 | 482651043 | 0.0050 | 382525041.3331 | GS | apac | availability | 0 | 0.6033 | 0.6933 | -0.3067 | 0.0159 | 1687.8904 | 0.9835 | AU | 1 | 0.0000 | 0.0000 | -3656.0327 | 3656.0327 | -1 | 0.0000 | 0.0159 | 0.0000 | -2205.7355 | -58.1262 | 0 | 0.0000 |
| 578 | @REECE4 | -6431.7021 | -0.0006 | 0.0035 | -0.0000 | 0.0275 | 0.4846 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 768 | -768 | 0 | 8.3746 | 12.6024 | 929198.0000 | 7.7341 | REH.AX | ASX | AUS | AU | True | 0 | 2025-12-19 | 2025-12-19 | 9678570 | 0.0275 | 81054269.3172 | GS | apac | availability | 0 | 0.1984 | 0.3567 | -0.6433 | -0.0073 | 2949.4987 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 6431.7021 | 6431.7021 | 1 | -0.0000 | 0.0073 | 0.0000 | 1276.0736 | -46.7358 | 0 | 0.0000 |
| 579 | @WESTG11 | 17330.0354 | 0.0017 | 0.0035 | 0.1662 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 0.0017 | 0.0000 | 0 | 4239 | 4239 | 4.0882 | 6.1773 | 4593363.0000 | 18.7404 | WGX.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 159344143 | 0.0050 | 651436573.7327 | GS | apac | availability | 0 | 0.2526 | 0.4446 | -0.5554 | -0.0749 | 3862.6951 | 1.0000 | AU | 1 | 17330.0354 | 17330.0354 | 0.0000 | 0.0000 | 0 | -1297.5804 | 0.0749 | 4378.2487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @BEIJI10 | 14690.6326 | 0.0014 | 0.0037 | 0.1509 | 0.0000 | -0.0000 | 0.0014 | 0.0020 | 0.0006 | 1.0000 | 1.0000 | 1500 | 3500 | 5000 | 4.1973 | 32.4120 | 1044801.0000 | 4.3521 | 0392.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 60826287 | 0.0050 | 255307609.0624 | GS | apac | availability | 0 | 0.6935 | 0.7344 | -0.2656 | 0.2859 | 2006.4932 | 0.9996 | HK | 500 | 20986.6179 | 20986.6179 | 6295.9854 | 6295.9854 | 1 | 5999.7094 | 0.2859 | 14555.2570 | 4366.5771 | 1799.9128 | 0 | 0.0000 |
| 581 | @CATAL17 | -4808.0309 | -0.0005 | 0.0035 | -0.0000 | 0.0150 | 0.1976 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | -960 | -1052 | -2012 | 4.5704 | 6.8953 | 1391548.0000 | 6.3372 | CYL.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 38311744 | 0.0150 | 175098906.8102 | GS | apac | availability | 960 | 0.0546 | 0.4232 | -0.5768 | -0.0377 | 1191.0804 | 0.9987 | AU | 1 | -9195.5877 | 9195.5877 | -4387.5567 | 4387.5567 | -1 | 346.7174 | 0.0377 | -502.2291 | -239.6322 | 165.4318 | -960 | -4387.5567 |
| 582 | @CHINA1501 | 3547.0338 | 0.0003 | 0.0037 | 0.0364 | 0.0000 | -0.0000 | 0.0003 | 0.0010 | 0.0007 | 1.0000 | 1.0000 | 4000 | 2000 | 6000 | 1.7735 | 13.8738 | 25102153.0000 | 44.7572 | 1258.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 97421396 | 0.0100 | 172778494.1171 | GS | apac | availability | 0 | 1.9391 | 1.7308 | 0.7308 | 0.4130 | 2283.7081 | 1.0000 | XH | 2000 | 10641.1015 | 10641.1015 | 7094.0677 | 7094.0677 | 1 | 4394.3032 | 0.4130 | 20634.5804 | 13756.3870 | 2929.5355 | 0 | 0.0000 |
| 583 | @CHINA212 | -23646.8926 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 0.3239 | -0.0023 | -0.0057 | -0.0035 | 1.0000 | 1.0000 | -62000 | -40000 | -102000 | 0.5912 | 4.5701 | 318768750.0000 | 187.2223 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 2418960238 | 0.0050 | 1430022323.8707 | GS | apac | availability | 62000 | 0.7225 | 0.7840 | -0.2160 | -0.0061 | 13306.4786 | 1.0000 | XH | 2000 | -60299.5761 | 60299.5761 | -36652.6835 | 36652.6835 | -1 | 365.9881 | 0.0061 | -43563.8792 | -26480.0050 | 222.4633 | -62000 | -36652.6835 |
| 584 | @CHINA244 | -37466.1927 | -0.0036 | 0.0047 | -0.0000 | 0.0050 | 0.5132 | -0.0036 | -0.0055 | -0.0019 | 1.0000 | 1.0000 | -13000 | -24000 | -37000 | 1.5611 | 49.2448 | 75653313.0000 | 117.8500 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 613947083 | 0.0050 | 958427489.4415 | GS | apac | availability | 13000 | 0.5183 | 0.5587 | -0.4413 | -0.0223 | 30675.0802 | 1.0000 | TW | 1000 | -57760.3805 | 57760.3805 | -20294.1877 | 20294.1877 | -1 | 1288.0144 | 0.0223 | -29937.0697 | -10518.4299 | 452.5456 | -13000 | -20294.1877 |
| 585 | @DAIIC31 | -27897.9992 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 0.3822 | -0.0027 | -0.0012 | 0.0014 | 1.0000 | 1.0000 | 700 | -1300 | -600 | 21.4600 | 3372.6749 | 8277102.0000 | 179.3106 | 4568.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 461243754 | 0.0050 | 9898290664.5727 | GS | apac | availability | 0 | 0.4077 | 0.5251 | -0.4749 | -0.0143 | 40652.7611 | 1.0000 | JP | 100 | -12875.9996 | 12875.9996 | 15021.9996 | 15021.9996 | 1 | 184.4979 | 0.0143 | -5249.0288 | 6123.8670 | -215.2475 | 0 | 0.0000 |
| 586 | @DAIWA22 | 861.9970 | 0.0001 | 0.0030 | 0.0071 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 8.6200 | 1343.6280 | 4524899.0000 | 39.0518 | 8601.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 208297062 | 0.0050 | 1795514386.1258 | GS | apac | availability | 0 | 1.0389 | 1.0372 | 0.0372 | 0.1055 | 13527.9976 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -861.9970 | 861.9970 | -1 | 0.0000 | 0.1055 | 0.0000 | -895.5132 | -90.9165 | 0 | 0.0000 |
| 587 | @DEXER1 | 8939.5253 | 0.0009 | 0.0030 | 0.0735 | 0.0000 | -0.0000 | 0.0009 | 0.0015 | 0.0007 | 1.0000 | 1.0000 | 400 | 500 | 900 | 17.8791 | 2795.5062 | 841000.0000 | 15.1011 | 4980.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 38924693 | 0.0050 | 695936557.5714 | GS | apac | availability | 0 | 1.2650 | 1.2516 | 0.2516 | 0.1533 | 3154.1953 | 1.0000 | JP | 100 | 16091.1456 | 16091.1456 | 7151.6203 | 7151.6203 | 1 | 2466.9771 | 0.1533 | 20355.6639 | 9046.9617 | 1096.4343 | 0 | 0.0000 |
| 588 | @FUJIK9 | 10251.4693 | 0.0010 | 0.0030 | 0.0843 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 100 | 100 | 102.5147 | 15948.6960 | 8969301.0000 | 918.8339 | 5803.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 58005562 | 0.0050 | 5946422388.2840 | GS | apac | availability | 0 | 1.8282 | 1.5969 | 0.5969 | 0.1395 | 30330.3478 | 1.0000 | JP | 100 | 10251.4693 | 10251.4693 | 0.0000 | 0.0000 | 0 | 1429.6525 | 0.1395 | 18742.1070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @GENWO4 | 1735.1890 | 0.0002 | 0.0035 | 0.0166 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 182 | 465 | 647 | 3.7316 | 5.5881 | 537063.0000 | 1.9821 | HLI.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 58670571 | 0.0050 | 218934473.7173 | GS | apac | availability | 0 | 0.3233 | 0.4648 | -0.5352 | 0.1777 | 1016.8061 | 0.7432 | AU | 1 | 2414.3383 | 2414.3383 | 679.1492 | 679.1492 | 1 | 428.9203 | 0.1777 | 780.4679 | 219.5443 | 120.6546 | 0 | 0.0000 |
| 590 | @GRAIN4 | 22782.4706 | 0.0022 | 0.0035 | 0.2185 | 0.0000 | -0.0000 | 0.0022 | 0.0027 | 0.0005 | 1.0000 | 1.0000 | 1081 | 4838 | 5919 | 4.7091 | 7.1250 | 3173638.0000 | 14.9345 | GNC.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 39239547 | 0.0050 | 184781691.7507 | GS | apac | availability | 0 | 0.3184 | 0.4172 | -0.5828 | 0.1242 | 1046.8290 | 0.9509 | AU | 1 | 27872.9730 | 27872.9730 | 5090.5024 | 5090.5024 | 1 | 3460.7435 | 0.1242 | 8874.6726 | 1620.8010 | 632.0432 | 0 | 0.0000 |
| 591 | @HAZAM1 | -4780.1651 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0655 | -0.0005 | -0.0027 | -0.0023 | 1.0000 | 1.0000 | -2000 | -400 | -2400 | 11.9504 | 1853.2063 | 498200.0000 | 5.9304 | 1719.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 22370802 | 0.0050 | 267340316.1576 | GS | apac | availability | 2000 | 0.2940 | 0.4489 | -0.5511 | -0.0484 | 2163.2780 | 1.0000 | JP | 100 | -28680.9905 | 28680.9905 | -23900.8254 | 23900.8254 | -1 | 1387.9974 | 0.0484 | -8433.1760 | -7027.6466 | 1156.6645 | -2000 | -23900.8254 |
| 592 | @HITAC40 | -1560.8440 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0214 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -100 | -100 | 15.6084 | 2458.3484 | 438500.0000 | 6.9241 | 6810.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6642341 | 0.0050 | 103676581.7516 | GS | apac | availability | 0 | 0.8595 | 0.9728 | -0.0272 | -0.0441 | 732.9130 | 0.3702 | JP | 100 | -1560.8440 | 1560.8440 | 0.0000 | 0.0000 | 0 | 68.7959 | 0.0441 | -1341.4980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @HOSHI4 | -27039.2138 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 0.3704 | -0.0026 | -0.0035 | -0.0010 | 1.0000 | 1.0000 | -300 | -800 | -1100 | 33.7990 | 5255.5938 | 379300.0000 | 12.8044 | 6465.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 15825927 | 0.0050 | 534900779.6127 | GS | apac | availability | 300 | 0.3688 | 0.5803 | -0.4197 | -0.0698 | 4064.6287 | 1.0000 | JP | 100 | -37178.9190 | 37178.9190 | -10139.7052 | 10139.7052 | -1 | 2593.3405 | 0.0698 | -13712.1590 | -3739.6797 | 707.2747 | -300 | -10139.7052 |
| 594 | @IDPED1 | -19744.5716 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 0.2705 | -0.0019 | -0.0026 | -0.0007 | 1.0000 | 1.0000 | -2046 | -5254 | -7300 | 3.7580 | 5.6430 | 2007184.0000 | 7.4807 | IEL.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 15397899 | 0.0050 | 57865420.6223 | GS | apac | availability | 2046 | 0.4284 | 0.5619 | -0.4381 | -0.1940 | 1045.9894 | 1.0000 | AU | 1 | -27433.4551 | 27433.4551 | -7688.8834 | 7688.8834 | -1 | 5321.3637 | 0.1940 | -11751.6634 | -3293.6854 | 1491.4397 | -2046 | -7688.8834 |
| 595 | @ITOEN1 | -15744.6125 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 0.2157 | -0.0015 | -0.0039 | -0.0024 | 1.0000 | 1.0000 | -1300 | -800 | -2100 | 19.6808 | 3055.2576 | 394400.0000 | 7.7399 | 2593.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6222111 | 0.0050 | 122455908.4305 | GS | apac | availability | 1300 | 0.1989 | 0.3967 | -0.6033 | -0.1336 | 1241.0132 | 0.9999 | JP | 100 | -41329.6079 | 41329.6079 | -25584.9953 | 25584.9953 | -1 | 5523.6036 | 0.1336 | -8220.1370 | -5088.6562 | 3419.3737 | -1300 | -25584.9953 |
| 596 | @JACCS1 | -13488.7754 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 0.1848 | -0.0013 | -0.0018 | -0.0005 | 1.0000 | 1.0000 | -200 | -500 | -700 | 26.9776 | 4195.3907 | 78000.0000 | 2.1019 | 8584.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 3981098 | 0.0050 | 107400273.6294 | GS | apac | availability | 200 | 0.7255 | 0.7068 | -0.2932 | -0.0377 | 1215.6082 | 0.5620 | JP | 100 | -18884.2856 | 18884.2856 | -5395.5102 | 5395.5102 | -1 | 711.4360 | 0.0377 | -13701.2285 | -3914.6367 | 203.2674 | -200 | -5395.5102 |
| 597 | @JAPAN382 | -12513.0873 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 0.1714 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 1.0000 | -100 | -1100 | -1200 | 11.3755 | 1769.4666 | 661800.0000 | 7.5218 | 6544.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 48418625 | 0.0050 | 550787711.5650 | GS | apac | availability | 100 | 0.3109 | 0.5071 | -0.4929 | -0.0537 | 1621.0991 | 0.9999 | JP | 100 | -13650.6407 | 13650.6407 | -1137.5534 | 1137.5534 | -1 | 733.3312 | 0.0537 | -4244.3430 | -353.6952 | 61.1109 | -100 | -1137.5534 |
| 598 | @JUMBO6 | 15570.9733 | 0.0015 | 0.0035 | 0.1493 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 0.8714 | 431 | 2157 | 2588 | 7.2188 | 10.8726 | 95558.0000 | 0.6862 | JIN.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 3677765 | 0.0050 | 26549086.8984 | GS | apac | availability | 0 | 0.2952 | 0.4014 | -0.5986 | 0.1332 | 457.4369 | 0.2792 | AU | 1 | 18682.2804 | 18682.2804 | 3111.3071 | 3111.3071 | 1 | 2489.0720 | 0.1332 | 5514.3693 | 918.3513 | 414.5247 | 0 | 0.0000 |
| 599 | @KINDE2 | 12739.1849 | 0.0012 | 0.0030 | 0.1047 | 0.0000 | -0.0000 | 0.0012 | 0.0020 | 0.0008 | 1.0000 | 1.0000 | 200 | 300 | 500 | 42.4639 | 6615.8516 | 291900.0000 | 12.4043 | 1944.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 27477501 | 0.0050 | 1166803218.7494 | GS | apac | availability | 0 | 0.2153 | 0.3869 | -0.6131 | 0.0881 | 5349.2319 | 1.0000 | JP | 100 | 21231.9748 | 21231.9748 | 8492.7899 | 8492.7899 | 1 | 1871.5189 | 0.0881 | 4570.8757 | 1828.3503 | 748.6076 | 0 | 0.0000 |
| 600 | @KYOWA7 | -3300.2537 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.0452 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 0 | -200 | -200 | 16.5013 | 2571.7339 | 825000.0000 | 13.6280 | 4151.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 48486745 | 0.0050 | 800092802.1646 | GS | apac | availability | 0 | -0.0389 | 0.2173 | -0.7827 | -0.0481 | 8673.6361 | 1.0000 | JP | 100 | -3300.2537 | 3300.2537 | 0.0000 | 0.0000 | 0 | 158.5878 | 0.0481 | 128.2149 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 601 | @LYNAS1 | -1908.6586 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.0261 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | -762 | -234 | -996 | 8.1567 | 12.3451 | 9225109.0000 | 75.2165 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 147840709 | 0.0050 | 1205886522.2918 | GS | apac | availability | 762 | 0.3596 | 0.5112 | -0.4888 | 0.0086 | 7552.9242 | 1.0000 | AU | 1 | -8124.0342 | 8124.0342 | -6215.3756 | 6215.3756 | -1 | -69.8272 | 0.0086 | -2921.0536 | -2234.7820 | -53.4220 | -762 | -6215.3756 |
| 602 | @MANII1 | -6622.9887 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0907 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 0 | -700 | -700 | 9.4614 | 1467.0796 | 279300.0000 | 2.6320 | 7730.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 5014927 | 0.0050 | 47448292.8413 | GS | apac | availability | 0 | 0.5797 | 0.6911 | -0.3089 | -0.0884 | 911.1620 | 0.9111 | JP | 100 | -6622.9887 | 6622.9887 | 0.0000 | 0.0000 | 0 | 585.7829 | 0.0884 | -3839.3178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 603 | @MELCO4 | 3931.2955 | 0.0004 | 0.0037 | 0.0404 | 0.0000 | -0.0000 | 0.0004 | 0.0013 | 0.0010 | 1.0000 | 1.0000 | 18000 | 7000 | 25000 | 0.5616 | 4.3771 | 3711002.0000 | 2.0875 | 0200.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 66143642 | 0.0050 | 37147171.3873 | GS | apac | availability | 0 | 1.6854 | 1.4578 | 0.4578 | 0.2634 | 753.8344 | 0.8619 | HK | 1000 | 14040.3409 | 14040.3409 | 10109.0455 | 10109.0455 | 1 | 3697.9569 | 0.2634 | 23663.8417 | 17037.9660 | 2662.5289 | 0 | 0.0000 |
| 604 | @NEURE2 | -15521.2195 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 0.2126 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1212 | -1212 | 12.8063 | 19.2345 | 383447.0000 | 4.8711 | NEU.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 5089170 | 0.0050 | 65173370.1755 | GS | apac | availability | 0 | 1.5950 | 1.3466 | 0.3466 | -0.0254 | 1621.7821 | 0.9884 | AU | 1 | -15521.2195 | 15521.2195 | 0.0000 | 0.0000 | 0 | 393.6238 | 0.0254 | -24756.3609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @NTNCO2 | 10030.2509 | 0.0010 | 0.0030 | 0.0824 | 0.0000 | -0.0000 | 0.0010 | 0.0024 | 0.0015 | 1.0000 | 1.0000 | 6800 | 4400 | 11200 | 2.2796 | 355.0713 | 2828400.0000 | 6.4507 | 6472.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 90050390 | 0.0050 | 205279091.1550 | GS | apac | availability | 0 | 1.0164 | 1.0452 | 0.0452 | 0.1045 | 1213.8052 | 1.0000 | JP | 100 | 25531.5476 | 25531.5476 | 15501.2968 | 15501.2968 | 1 | 2668.2638 | 0.1045 | 25950.3104 | 15755.5456 | 1620.0173 | 0 | 0.0000 |
| 606 | @ORORA1 | -24230.7130 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 0.3319 | -0.0023 | -0.0046 | -0.0023 | 1.0000 | 1.0000 | -16175 | -16526 | -32701 | 1.4662 | 2.2310 | 1796656.0000 | 2.6473 | ORA.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 238315982 | 0.0050 | 349423100.5828 | GS | apac | availability | 16175 | 0.5190 | 0.5716 | -0.4284 | -0.0655 | 1816.3644 | 0.9960 | AU | 1 | -47946.7836 | 47946.7836 | -23716.0706 | 23716.0706 | -1 | 3142.3139 | 0.0655 | -24885.3934 | -12309.1415 | 1554.2927 | -16175 | -23716.0706 |
| 607 | @PARKC2 | -6715.4832 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.0920 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 500 | -500 | 0 | 13.4310 | 2110.0684 | 2562400.0000 | 34.7294 | 4666.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 22814620 | 0.0050 | 306422394.0649 | GS | apac | availability | 0 | 0.3825 | 0.4659 | -0.5341 | -0.1439 | 1998.6901 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 6715.4832 | 6715.4832 | 1 | -0.0000 | 0.1439 | 0.0000 | 2568.9161 | -966.0904 | 0 | 0.0000 |
| 608 | @PENTA18 | 5659.5048 | 0.0005 | 0.0030 | 0.0465 | 0.0000 | -0.0000 | 0.0005 | 0.0035 | 0.0030 | 1.0000 | 1.0000 | 3300 | 600 | 3900 | 9.4325 | 1471.7334 | 2923700.0000 | 27.6385 | 1893.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 46016636 | 0.0050 | 434052284.8444 | GS | apac | availability | 0 | 0.5411 | 0.6212 | -0.3788 | 0.1248 | 2697.8285 | 1.0000 | JP | 100 | 36786.7810 | 36786.7810 | 31127.2762 | 31127.2762 | 1 | 4592.7902 | 0.1248 | 19905.7746 | 16843.3478 | 3886.2071 | 0 | 0.0000 |
| 609 | @ROHTO1 | -4937.8553 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0676 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 0 | -300 | -300 | 16.4595 | 2573.1126 | 563700.0000 | 9.3167 | 4527.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 29095832 | 0.0050 | 478903359.3474 | GS | apac | availability | 0 | 0.3390 | 0.4844 | -0.5156 | -0.0712 | 3887.3811 | 1.0000 | JP | 100 | -4937.8553 | 4937.8553 | 0.0000 | 0.0000 | 0 | 351.6149 | 0.0712 | -1673.8304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 610 | @SANGE1 | -42017.5354 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 0.5756 | -0.0040 | -0.0057 | -0.0017 | 1.0000 | 1.0000 | -900 | -2100 | -3000 | 20.0084 | 3108.3035 | 100500.0000 | 2.0065 | 8130.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6994190 | 0.0050 | 139942202.8455 | GS | apac | availability | 900 | 0.3004 | 0.4971 | -0.5029 | -0.0836 | 1184.4943 | 0.6922 | JP | 100 | -60025.0506 | 60025.0506 | -18007.5152 | 18007.5152 | -1 | 5020.2912 | 0.0836 | -18029.0505 | -5408.7151 | 1506.0874 | -900 | -18007.5152 |
| 611 | @SANTE4 | -1058.2265 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.0145 | -0.0001 | -0.0037 | -0.0036 | 1.0000 | 1.0000 | -3600 | -100 | -3700 | 10.5823 | 1646.5376 | 1672800.0000 | 17.6917 | 4536.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 51663797 | 0.0050 | 546720015.1428 | GS | apac | availability | 3600 | 0.1040 | 0.3204 | -0.6796 | -0.0966 | 3619.8602 | 1.0000 | JP | 100 | -39154.3822 | 39154.3822 | -38096.1557 | 38096.1557 | -1 | 3782.6213 | 0.0966 | -4072.1154 | -3962.0582 | 3680.3883 | -3600 | -38096.1557 |
| 612 | @SHOWA13 | 14871.0537 | 0.0014 | 0.0030 | 0.1222 | 0.0000 | -0.0000 | 0.0014 | 0.0039 | 0.0025 | 1.0000 | 1.0000 | 700 | 400 | 1100 | 37.1776 | 5845.3086 | 1239300.0000 | 46.5304 | 4004.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 23257986 | 0.0050 | 864676898.6608 | GS | apac | availability | 0 | 1.4995 | 1.3465 | 0.3465 | 0.1370 | 6874.1926 | 1.0000 | JP | 100 | 40895.3978 | 40895.3978 | 26024.3440 | 26024.3440 | 1 | 5601.2334 | 0.1370 | 61320.8014 | 39022.3282 | 3564.4213 | 0 | 0.0000 |
| 613 | @SINOP13 | -59319.8962 | -0.0056 | 0.0047 | -0.0000 | 0.0050 | 0.8126 | -0.0057 | -0.0063 | -0.0006 | 1.0000 | 1.0000 | -7000 | -65000 | -72000 | 0.9126 | 28.9650 | 37366430.0000 | 34.2370 | 2890.TW | TPE | TWN | TW | True | -1 | 2025-12-19 | 2025-12-19 | 570242982 | 0.0050 | 520411607.4576 | GS | apac | availability | 7000 | 0.4456 | 0.5108 | -0.4892 | -0.0106 | 13225.8931 | 1.0000 | TW | 1000 | -65708.1927 | 65708.1927 | -6388.2965 | 6388.2965 | -1 | 696.0496 | 0.0106 | -29282.2784 | -2846.8882 | 67.6715 | -7000 | -6388.2965 |
| 614 | @SINOT13 | 6310.1212 | 0.0006 | 0.0037 | 0.0648 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 0.6310 | 4.8978 | 2226400.0000 | 1.4014 | 0598.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 123415182 | 0.0050 | 77876475.7222 | GS | apac | availability | 0 | 1.0426 | 1.0475 | 0.0475 | 0.2936 | 1068.7301 | 0.9867 | XH | 2000 | 6310.1212 | 6310.1212 | 0.0000 | 0.0000 | 0 | 1852.5568 | 0.2936 | 6579.1073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @SONIC9 | 3495.2783 | 0.0003 | 0.0035 | 0.0335 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 1.0000 | 40 | 235 | 275 | 14.8735 | 22.5558 | 1995229.0000 | 29.7232 | SHL.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 80213688 | 0.0050 | 1193060257.2633 | GS | apac | availability | 0 | 0.0970 | 0.2699 | -0.7301 | 0.0818 | 7351.0603 | 1.0000 | AU | 1 | 4090.2192 | 4090.2192 | 594.9410 | 594.9410 | 1 | 334.4705 | 0.0818 | 396.5600 | 57.6815 | 48.6503 | 0 | 0.0000 |
| 616 | @STOCK40 | -6687.6357 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.0916 | -0.0006 | -0.0011 | -0.0005 | 1.0000 | 1.0000 | -1255 | -1725 | -2980 | 3.8769 | 5.8743 | 6921352.0000 | 26.8529 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 504682957 | 0.0050 | 1956600430.2633 | GS | apac | availability | 1255 | 0.2018 | 0.3717 | -0.6283 | -0.0221 | 9391.2585 | 1.0000 | AU | 1 | -11553.1329 | 11553.1329 | -4865.4973 | 4865.4973 | -1 | 255.4712 | 0.0221 | -2331.7419 | -981.9920 | 107.5894 | -1255 | -4865.4973 |
| 617 | @SUGIP2 | 9380.4798 | 0.0009 | 0.0030 | 0.0771 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 1.0000 | 0 | 400 | 400 | 23.4512 | 3649.1399 | 405600.0000 | 9.5070 | 7649.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 22982891 | 0.0050 | 538976362.7902 | GS | apac | availability | 0 | 0.1946 | 0.3202 | -0.6798 | 0.0492 | 2851.5533 | 1.0000 | JP | 100 | 9380.4798 | 9380.4798 | 0.0000 | 0.0000 | 0 | 461.9389 | 0.0492 | 1825.1536 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @SUMIT36 | 10675.4023 | 0.0010 | 0.0030 | 0.0877 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 400 | 400 | 26.6885 | 4138.3594 | 467900.0000 | 12.4375 | 6302.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 17597312 | 0.0050 | 469645960.4972 | GS | apac | availability | 0 | 0.9103 | 0.9617 | -0.0383 | 0.0791 | 3280.1636 | 1.0000 | JP | 100 | 10675.4023 | 10675.4023 | 0.0000 | 0.0000 | 0 | 844.5628 | 0.0791 | 9717.7498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 619 | @TREHL1 | -5138.5811 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.0704 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.9373 | 100 | -500 | -400 | 10.2772 | 1597.0899 | 334900.0000 | 3.4356 | 9247.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7644356 | 0.0050 | 78562286.6686 | GS | apac | availability | 0 | 0.9404 | 0.9460 | -0.0540 | -0.0580 | 492.0268 | 0.7638 | JP | 100 | -4110.8649 | 4110.8649 | 1027.7162 | 1027.7162 | 1 | 238.2801 | 0.0580 | -3865.9893 | 966.4973 | -59.5700 | 0 | 0.0000 |
| 620 | @WOODS5 | 11941.3526 | 0.0011 | 0.0035 | 0.1145 | 0.0000 | -0.0000 | 0.0011 | 0.0054 | 0.0043 | 1.0000 | 1.0000 | 2978 | 793 | 3771 | 15.0585 | 22.8767 | 8340211.0000 | 126.0132 | WDS.AX | ASX | AUS | AU | True | 1 | 2025-12-19 | 2025-12-19 | 256469270 | 0.0050 | 3862030246.1357 | GS | apac | availability | 0 | 0.6199 | 0.6086 | -0.3914 | 0.1968 | 28627.6257 | 1.0000 | AU | 1 | 56785.4233 | 56785.4233 | 44844.0707 | 44844.0707 | 1 | 11172.6500 | 0.1968 | 35198.7309 | 27796.8233 | 8823.1641 | 0 | 0.0000 |
| 621 | @AIHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -700 | 0 | -700 | 17.9722 | 2803.9561 | 138500.0000 | 2.4944 | 3076.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 4668738 | 0.0050 | 83907434.3964 | GS | apac | availability | 700 | 0.5084 | 0.7288 | -0.2712 | -0.0525 | 966.2008 | 0.5682 | JP | 100 | -12580.5312 | 12580.5312 | -12580.5312 | 12580.5312 | -1 | 660.4559 | 0.0525 | -6395.7399 | -6395.7399 | 660.4559 | -700 | -12580.5312 |
| 622 | @AOZOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 15.9521 | 2470.6099 | 1804500.0000 | 28.6361 | 8304.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 8203493 | 0.0175 | 130862799.0205 | GS | apac | availability | 100 | 0.9281 | 0.8408 | -0.1592 | -0.0579 | 2229.9324 | 1.0000 | JP | 100 | -1595.2083 | 1595.2083 | -1595.2083 | 1595.2083 | -1 | 92.3648 | 0.0579 | -1480.5507 | -1480.5507 | 92.3648 | -100 | -1595.2083 |
| 623 | @BEIJI30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -16000 | 0 | -16000 | 0.3663 | 2.8391 | 44104704.0000 | 16.0924 | 0694.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 134074202 | 0.0050 | 49107334.2938 | GS | apac | availability | 16000 | 1.3877 | 1.2487 | 0.2487 | -0.1299 | 688.3547 | 0.7714 | XH | 2000 | -5860.3172 | 5860.3172 | -5860.3172 | 5860.3172 | -1 | 761.3547 | 0.1299 | -8132.2663 | -8132.2663 | 761.3547 | -16000 | -5860.3172 |
| 624 | @CHINA1648 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0021 | 0.0021 | 1.0000 | 1.0000 | 18000 | 0 | 18000 | 1.1978 | 9.3842 | 5154500.0000 | 6.2164 | 0586.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 129512779 | 0.0050 | 155126051.6683 | GS | apac | availability | 0 | 1.5356 | 1.4365 | 0.4365 | 0.3076 | 1824.4794 | 1.0000 | XH | 2000 | 21559.7947 | 21559.7947 | 21559.7947 | 21559.7947 | 1 | 6632.0077 | 0.3076 | 33106.5395 | 33106.5395 | 6632.0077 | 0 | 0.0000 |
| 625 | @CHIYO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 4.3228 | 675.0525 | 2582100.0000 | 11.1960 | 6366.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 16967748 | 0.0050 | 73348713.1323 | GS | apac | availability | 0 | 0.5714 | 0.6427 | -0.3573 | 0.1555 | 753.9772 | 0.7739 | JP | 100 | 1296.8494 | 1296.8494 | 1296.8494 | 1296.8494 | 1 | 201.7142 | 0.1555 | 740.9920 | 740.9920 | 201.7142 | 0 | 0.0000 |
| 626 | @CHUBU2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 15.0400 | 2338.2798 | 1490400.0000 | 22.3848 | 9502.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 129607442 | 0.0050 | 1949293929.6849 | GS | apac | availability | 400 | 0.2505 | 0.3629 | -0.6371 | -0.0307 | 11400.3083 | 1.0000 | JP | 100 | -6015.9938 | 6015.9938 | -6015.9938 | 6015.9938 | -1 | 184.4494 | 0.0307 | -1507.2679 | -1507.2679 | 184.4494 | -400 | -6015.9938 |
| 627 | @CHUGA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 200 | 0 | 200 | 52.6126 | 8214.7305 | 1445900.0000 | 76.2930 | 4519.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 165725471 | 0.0050 | 8719255759.7778 | GS | apac | availability | 0 | 0.3855 | 0.5101 | -0.4899 | 0.0898 | 35335.8676 | 1.0000 | JP | 100 | 10522.5295 | 10522.5295 | 10522.5295 | 10522.5295 | 1 | 945.4082 | 0.0898 | 4056.6410 | 4056.6410 | 945.4082 | 0 | 0.0000 |
| 628 | @CHUGO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 400 | 0 | 400 | 27.7483 | 4337.3399 | 210500.0000 | 5.8645 | 4617.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 7735738 | 0.0050 | 214653872.6274 | GS | apac | availability | 0 | 0.9942 | 1.0049 | 0.0049 | 0.0938 | 1526.1586 | 0.9961 | JP | 100 | 11099.3352 | 11099.3352 | 11099.3352 | 11099.3352 | 1 | 1040.7718 | 0.0938 | 11035.2586 | 11035.2586 | 1040.7718 | 0 | 0.0000 |
| 629 | @CLARI651 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -3189 | 0 | -3189 | 2.1597 | 3.2363 | 1654070.0000 | 3.5355 | CU6.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 21723358 | 0.0400 | 46915914.9528 | GS | apac | availability | 3189 | 2.0150 | 1.7178 | 0.7178 | -0.3283 | 803.4730 | 0.9782 | AU | 1 | -6887.2802 | 6887.2802 | -6887.2802 | 6887.2802 | -1 | 2261.2842 | 0.3283 | -13877.5948 | -13877.5948 | 2261.2842 | -3189 | -6887.2802 |
| 630 | @CONSU54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 2.0010 | 15.2898 | 3089388.0000 | 6.0706 | 1681.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 59842061 | 0.0050 | 119743341.5041 | GS | apac | availability | 2000 | 0.9388 | 0.9896 | -0.0104 | 0.0014 | 1697.6564 | 0.7128 | XH | 2000 | -4001.9792 | 4001.9792 | -4001.9792 | 4001.9792 | -1 | -5.5477 | 0.0014 | -3756.8919 | -3756.8919 | -5.5477 | -2000 | -4001.9792 |
| 631 | @DENKI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 16.9188 | 2647.1548 | 722300.0000 | 12.2815 | 4061.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 11310361 | 0.0050 | 191357490.2784 | GS | apac | availability | 0 | 0.6746 | 0.7806 | -0.2194 | 0.0558 | 1498.2566 | 1.0000 | JP | 100 | 1691.8778 | 1691.8778 | 1691.8778 | 1691.8778 | 1 | 94.4220 | 0.0558 | 1141.3558 | 1141.3558 | 94.4220 | 0 | 0.0000 |
| 632 | @GSYUA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 23.7467 | 3698.1075 | 423300.0000 | 10.0550 | 6674.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 15715213 | 0.0050 | 373183944.8951 | GS | apac | availability | 0 | 0.8474 | 0.9225 | -0.0775 | 0.0865 | 2385.2683 | 1.0000 | JP | 100 | 4749.3336 | 4749.3336 | 4749.3336 | 4749.3336 | 1 | 410.6193 | 0.0865 | 4024.7790 | 4024.7790 | 410.6193 | 0 | 0.0000 |
| 633 | @HISAM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 27.9346 | 4339.4063 | 238900.0000 | 6.6589 | 4530.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 6286723 | 0.0050 | 175617164.9613 | GS | apac | availability | 100 | 0.2369 | 0.4186 | -0.5814 | -0.0818 | 2099.7021 | 0.9919 | JP | 100 | -2793.4612 | 2793.4612 | -2793.4612 | 2793.4612 | -1 | 228.4361 | 0.0818 | -661.8345 | -661.8345 | 228.4361 | -100 | -2793.4612 |
| 634 | @HYGEI5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 0.5241 | -8000 | 0 | -8000 | 1.6232 | 12.5917 | 7162387.0000 | 11.5904 | 6078.HK | HKG | HKG | HK | True | -1 | 2025-12-19 | 2025-12-19 | 3389972 | 0.0725 | 5502445.0499 | GS | apac | availability | 8000 | 2.1143 | 1.7982 | 0.7982 | -0.1851 | 1003.1173 | 1.0000 | XH | 2000 | -12985.2283 | 12985.2283 | -12985.2283 | 12985.2283 | -1 | 2403.2360 | 0.1851 | -27454.8089 | -27454.8089 | 2403.2360 | -8000 | -12985.2283 |
| 635 | @JAPAN374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 600 | 0 | 600 | 13.0038 | 2034.2376 | 9783899.0000 | 127.8400 | 7182.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 361388564 | 0.0050 | 4699432493.9333 | GS | apac | availability | 0 | 0.7854 | 0.7312 | -0.2688 | 0.1110 | 23250.0449 | 1.0000 | JP | 100 | 7802.2931 | 7802.2931 | 7802.2931 | 7802.2931 | 1 | 866.2267 | 0.1110 | 6127.8654 | 6127.8654 | 866.2267 | 0 | 0.0000 |
| 636 | @KEISE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -1600 | 0 | -1600 | 8.2956 | 1279.9224 | 2598500.0000 | 21.3629 | 9009.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 70377412 | 0.0050 | 583822639.2909 | GS | apac | availability | 1600 | 0.4221 | 0.4882 | -0.5118 | -0.0987 | 4290.7611 | 1.0000 | JP | 100 | -13272.9550 | 13272.9550 | -13272.9550 | 13272.9550 | -1 | 1309.6298 | 0.0987 | -5602.2437 | -5602.2437 | 1309.6298 | -1600 | -13272.9550 |
| 637 | @KINSU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 4.1756 | 132.8828 | 9314258.0000 | 39.1524 | 3189.TW | TPE | TWN | TW | True | 0 | 2025-12-19 | 2025-12-19 | 9111375 | 0.0450 | 38045119.7412 | GS | apac | availability | 0 | 1.2558 | 1.2469 | 0.2469 | 0.2597 | 1182.6190 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2597 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @KURIT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 39.9396 | 6230.1055 | 351900.0000 | 14.0821 | 6370.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 17986191 | 0.0050 | 718361663.8597 | GS | apac | availability | 0 | 1.0588 | 1.0202 | 0.0202 | 0.1109 | 4641.0118 | 1.0000 | JP | 100 | 3993.9622 | 3993.9622 | 3993.9622 | 3993.9622 | 1 | 442.8378 | 0.1109 | 4228.8827 | 4228.8827 | 442.8378 | 0 | 0.0000 |
| 639 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 180.4284 | 28239.2900 | 3973900.0000 | 720.8152 | 6920.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 15020965 | 0.0050 | 2710209120.0180 | GS | apac | availability | 0 | 1.3830 | 1.2933 | 0.2933 | 0.1141 | 17011.9470 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1141 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @MARUI3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -100 | 0 | -100 | 20.8434 | 3228.8025 | 1014500.0000 | 21.0400 | 8252.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 35019895 | 0.0050 | 729932615.6984 | GS | apac | availability | 100 | 0.1199 | 0.2718 | -0.7282 | -0.0394 | 3828.1020 | 1.0000 | JP | 100 | -2084.3370 | 2084.3370 | -2084.3370 | 2084.3370 | -1 | 82.1918 | 0.0394 | -249.9518 | -249.9518 | 82.1918 | -100 | -2084.3370 |
| 641 | @MARUW3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 263.3523 | 40970.3400 | 138100.0000 | 36.3426 | 5344.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 2032706 | 0.0050 | 535317763.4326 | GS | apac | availability | 0 | 1.4423 | 1.3757 | 0.3757 | 0.1668 | 2313.3180 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1668 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @MITSU116 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 800 | 0 | 800 | 5.7006 | 889.1011 | 4380102.0000 | 25.0143 | 4188.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 266854968 | 0.0050 | 1521237011.2728 | GS | apac | availability | 0 | 0.6723 | 0.7654 | -0.2346 | 0.0781 | 8586.7662 | 1.0000 | JP | 100 | 4560.4907 | 4560.4907 | 4560.4907 | 4560.4907 | 1 | 356.0332 | 0.0781 | 3066.2359 | 3066.2359 | 356.0332 | 0 | 0.0000 |
| 643 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0025 | 0.0025 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 15.6020 | 2436.5494 | 33803102.0000 | 529.0357 | 8306.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 1805148979 | 0.0050 | 28163964864.8939 | GS | apac | availability | 0 | 0.9928 | 0.8747 | -0.1253 | 0.1134 | 185160.2263 | 1.0000 | JP | 100 | 26523.4287 | 26523.4287 | 26523.4287 | 26523.4287 | 1 | 3008.9465 | 0.1134 | 26332.8669 | 26332.8669 | 3008.9465 | 0 | 0.0000 |
| 644 | @MITSU84 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 110.8007 | 17258.8910 | 1571100.0000 | 174.1686 | 5706.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 10066368 | 0.0050 | 1115360169.5732 | GS | apac | availability | 0 | 1.3441 | 1.2341 | 0.2341 | 0.1459 | 6361.6673 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1459 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 645 | @MIURA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -200 | 0 | -200 | 19.0417 | 2951.8370 | 284100.0000 | 5.3866 | 6005.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 18769288 | 0.0050 | 357398299.6178 | GS | apac | availability | 200 | 0.6513 | 0.7819 | -0.2181 | -0.0551 | 2385.7501 | 1.0000 | JP | 100 | -3808.3309 | 3808.3309 | -3808.3309 | 3808.3309 | -1 | 209.6664 | 0.0551 | -2480.1765 | -2480.1765 | 209.6664 | -200 | -3808.3309 |
| 646 | @MIZUH6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 35.9701 | 5623.5625 | 7222899.0000 | 260.9013 | 8411.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 387643646 | 0.0050 | 13943568215.3065 | GS | apac | availability | 0 | 1.1191 | 0.9634 | -0.0366 | 0.1037 | 89560.0227 | 1.0000 | JP | 100 | 3597.0068 | 3597.0068 | 3597.0068 | 3597.0068 | 1 | 372.8794 | 0.1037 | 4025.3650 | 4025.3650 | 372.8794 | 0 | 0.0000 |
| 647 | @MUGEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2182 | -200 | 0 | -200 | 11.8316 | 1840.0855 | 154400.0000 | 1.8249 | 3299.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 193584 | 0.0100 | 2290405.1643 | GS | apac | availability | 200 | 0.8334 | 0.8506 | -0.1494 | -0.1613 | 230.5834 | 0.2700 | JP | 100 | -2366.3166 | 2366.3166 | -2366.3166 | 2366.3166 | -1 | 381.6294 | 0.1613 | -1972.1642 | -1972.1642 | 381.6294 | -200 | -2366.3166 |
| 648 | @NEWOR8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 5.5724 | 43.3077 | 2601121.0000 | 14.4771 | 9901.HK | HKG | HKG | HK | True | 0 | 2025-12-19 | 2025-12-19 | 205153291 | 0.0050 | 1143204669.9053 | GS | apac | availability | 0 | 1.1812 | 1.1780 | 0.1780 | 0.0040 | 8597.1456 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0040 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @NIDEC6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -300 | 0 | -300 | 12.7886 | 1978.9305 | 8308898.0000 | 105.6154 | 6594.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 105329810 | 0.0050 | 1347025414.8441 | GS | apac | availability | 300 | 1.3235 | 1.2428 | 0.2428 | -0.0095 | 15251.3396 | 1.0000 | JP | 100 | -3836.5931 | 3836.5931 | -3836.5931 | 3836.5931 | -1 | 36.4289 | 0.0095 | -5077.6265 | -5077.6265 | 36.4289 | -300 | -3836.5931 |
| 650 | @NINED1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 0.7351 | 5.8596 | 24695102.0000 | 18.5967 | 2689.HK | HKG | HKG | HK | True | 1 | 2025-12-19 | 2025-12-19 | 122392416 | 0.0100 | 89971876.2953 | GS | apac | availability | 0 | 1.8343 | 1.5737 | 0.5737 | 0.2530 | 1241.7468 | 0.9378 | HK | 1000 | 1470.2198 | 1470.2198 | 1470.2198 | 1470.2198 | 1 | 371.9518 | 0.2530 | 2696.8065 | 2696.8065 | 371.9518 | 0 | 0.0000 |
| 651 | @NOFCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 20.4644 | 3208.1246 | 512900.0000 | 10.5691 | 4403.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 35758678 | 0.0050 | 731779863.8790 | GS | apac | availability | 0 | 0.6440 | 0.7487 | -0.2513 | 0.0812 | 4840.3242 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0812 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @RIKEN3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -500 | 0 | -500 | 20.2010 | 3131.0843 | 47500.0000 | 0.9553 | 7734.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 7212724 | 0.0050 | 145704576.4203 | GS | apac | availability | 500 | 0.8141 | 0.9035 | -0.0965 | -0.0954 | 955.9539 | 0.2972 | JP | 100 | -10100.5235 | 10100.5235 | -10100.5235 | 10100.5235 | -1 | 963.1383 | 0.0954 | -8223.2082 | -8223.2082 | 963.1383 | -500 | -10100.5235 |
| 653 | @ROBOS2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2092 | 0 | 0 | 0 | 4.6394 | 36.3736 | 5704703.0000 | 26.6671 | 2498.HK | HKG | HKG | HK | True | 0 | 2025-12-19 | 2025-12-19 | 473412 | 0.0575 | 2196356.1599 | GS | apac | availability | 0 | 2.7323 | 2.2210 | 1.2210 | -0.0511 | 1818.3099 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0511 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 654 | @SEEKL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -85 | 0 | -85 | 15.2368 | 22.8554 | 817046.0000 | 12.3333 | SEK.AX | ASX | AUS | AU | True | -1 | 2025-12-19 | 2025-12-19 | 67612510 | 0.0050 | 1030196845.3738 | GS | apac | availability | 85 | 0.6420 | 0.6996 | -0.3004 | -0.0224 | 5442.8849 | 1.0000 | AU | 1 | -1295.1262 | 1295.1262 | -1295.1262 | 1295.1262 | -1 | 29.0466 | 0.0224 | -831.4227 | -831.4227 | 29.0466 | -85 | -1295.1262 |
| 655 | @SGHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700 | 0 | -700 | 9.5513 | 1482.0877 | 2094700.0000 | 19.9411 | 9143.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 40158110 | 0.0050 | 383563667.4696 | GS | apac | availability | 700 | 0.2079 | 0.3768 | -0.6232 | -0.0762 | 4648.6336 | 1.0000 | JP | 100 | -6685.9363 | 6685.9363 | -6685.9363 | 6685.9363 | -1 | 509.6139 | 0.0762 | -1390.0780 | -1390.0780 | 509.6139 | -700 | -6685.9363 |
| 656 | @SKYPE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 13.2447 | 2059.2605 | 1365600.0000 | 18.0629 | 9412.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 30253667 | 0.0050 | 400700525.7668 | GS | apac | availability | 0 | 0.7532 | 0.7332 | -0.2668 | 0.0513 | 2326.1912 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0513 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @SOFTB17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 103.5745 | 16156.5860 | 28142899.0000 | 2920.5972 | 9984.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 230197960 | 0.0050 | 23842644474.4195 | GS | apac | availability | 0 | 1.7493 | 1.4132 | 0.4132 | 0.1067 | 147900.4897 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1067 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 658 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 31.5509 | 4929.9610 | 14764200.0000 | 467.5269 | 8316.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 700193086 | 0.0050 | 22091713642.4961 | GS | apac | availability | 0 | 1.0020 | 0.8813 | -0.1187 | 0.0892 | 121704.6365 | 1.0000 | JP | 100 | 3155.0888 | 3155.0888 | 3155.0888 | 3155.0888 | 1 | 281.3121 | 0.0892 | 3161.4177 | 3161.4177 | 281.3121 | 0 | 0.0000 |
| 659 | @SUMIT28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 200 | 0 | 200 | 33.0925 | 5155.1133 | 174500.0000 | 5.7781 | 4203.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 16924144 | 0.0050 | 560061598.0216 | GS | apac | availability | 0 | 1.0308 | 1.0240 | 0.0240 | 0.0917 | 2792.4135 | 1.0000 | JP | 100 | 6618.4925 | 6618.4925 | 6618.4925 | 6618.4925 | 1 | 606.9972 | 0.0917 | 6822.0620 | 6822.0620 | 606.9972 | 0 | 0.0000 |
| 660 | @SUNHU6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 12.0548 | 93.4799 | 4254414.0000 | 51.1110 | 0016.HK | HKG | HKG | HK | True | 0 | 2025-12-19 | 2025-12-19 | 220694004 | 0.0050 | 2660416355.4253 | GS | apac | availability | 0 | 0.8232 | 0.8824 | -0.1176 | 0.2602 | 17116.7160 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.2602 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @SURUG3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 10.9452 | 1704.7938 | 488800.0000 | 5.3525 | 8358.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 18584795 | 0.0050 | 203413884.9600 | GS | apac | availability | 0 | 0.7576 | 0.7271 | -0.2729 | 0.0850 | 1834.0655 | 0.9998 | JP | 100 | 3283.5533 | 3283.5533 | 3283.5533 | 3283.5533 | 1 | 279.2657 | 0.0850 | 2487.6822 | 2487.6822 | 279.2657 | 0 | 0.0000 |
| 662 | @TAKEU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 42.8429 | 6660.0821 | 246600.0000 | 10.5494 | 6432.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 4807018 | 0.0050 | 205946687.6064 | GS | apac | availability | 0 | 0.9124 | 0.9709 | -0.0291 | 0.0845 | 1868.3416 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0845 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @TANSE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9219 | -100 | 0 | -100 | 9.9945 | 1544.8543 | 379600.0000 | 3.7668 | 9743.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 5443391 | 0.0050 | 54404190.4872 | GS | apac | availability | 100 | 0.3122 | 0.5363 | -0.4637 | -0.1631 | 483.9763 | 0.6263 | JP | 100 | -999.4540 | 999.4540 | -999.4540 | 999.4540 | -1 | 162.9701 | 0.1631 | -312.0687 | -312.0687 | 162.9701 | -100 | -999.4540 |
| 664 | @TECHN71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 39.3101 | 6130.0391 | 52100.0000 | 2.0514 | 1965.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 783796 | 0.0350 | 30811134.7914 | GS | apac | availability | 0 | 1.7304 | 1.4533 | 0.4533 | 0.1825 | 692.6346 | 0.3539 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.1825 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @TOKUY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 500 | 0 | 500 | 26.0141 | 4058.5057 | 275500.0000 | 7.1819 | 4043.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 13388920 | 0.0050 | 348300260.1407 | GS | apac | availability | 0 | 0.9649 | 0.9828 | -0.0172 | 0.1021 | 1875.3106 | 1.0000 | JP | 100 | 13007.0334 | 13007.0334 | 13007.0334 | 13007.0334 | 1 | 1328.4894 | 0.1021 | 12550.1462 | 12550.1462 | 1328.4894 | 0 | 0.0000 |
| 666 | @TSUMU3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 1.0000 | -800 | 0 | -800 | 26.1618 | 4040.5269 | 575000.0000 | 14.9231 | 4540.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 10830025 | 0.0050 | 283332959.6621 | GS | apac | availability | 800 | 0.5810 | 0.6601 | -0.3399 | -0.1093 | 2008.1370 | 1.0000 | JP | 100 | -20929.4409 | 20929.4409 | -20929.4409 | 20929.4409 | -1 | 2287.8155 | 0.1093 | -12160.9057 | -12160.9057 | 2287.8155 | -800 | -20929.4409 |
| 667 | @VALOR23 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 100 | 0 | 100 | 22.0638 | 3427.0071 | 83700.0000 | 1.8424 | 9956.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 6358481 | 0.0050 | 140292142.6920 | GS | apac | availability | 0 | 0.1473 | 0.2961 | -0.7039 | 0.0612 | 1072.0516 | 0.2972 | JP | 100 | 2206.3783 | 2206.3783 | 2206.3783 | 2206.3783 | 1 | 135.0558 | 0.0612 | 325.0522 | 325.0522 | 135.0558 | 0 | 0.0000 |
| 668 | @WESTH11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.7671 | -2100 | 0 | -2100 | 8.7484 | 1346.5333 | 423600.0000 | 3.6638 | 1407.T | TYO | JPN | JP | True | -1 | 2025-12-19 | 2025-12-19 | 1553537 | 0.0175 | 13591016.4370 | GS | apac | availability | 2100 | 0.6969 | 0.7314 | -0.2686 | -0.1586 | 402.6685 | 0.9337 | JP | 100 | -18371.7121 | 18371.7121 | -18371.7121 | 18371.7121 | -1 | 2913.7317 | 0.1586 | -12803.5297 | -12803.5297 | 2913.7317 | -2100 | -18371.7121 |
| 669 | @WESTJ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 19.8606 | 3088.3382 | 1111100.0000 | 22.0410 | 9021.T | TYO | JPN | JP | True | 0 | 2025-12-19 | 2025-12-19 | 69434603 | 0.0050 | 1379013986.4213 | GS | apac | availability | 0 | 0.2289 | 0.3498 | -0.6502 | -0.0526 | 9047.7280 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0526 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 400 | 0 | 400 | 28.2365 | 4408.5000 | 3817400.0000 | 108.0965 | 6506.T | TYO | JPN | JP | True | 1 | 2025-12-19 | 2025-12-19 | 44482334 | 0.0050 | 1256025566.1368 | GS | apac | availability | 0 | 1.5724 | 1.4213 | 0.4213 | 0.1156 | 7530.4088 | 1.0000 | JP | 100 | 11294.6013 | 11294.6013 | 11294.6013 | 11294.6013 | 1 | 1305.5924 | 0.1156 | 17759.7256 | 17759.7256 | 1305.5924 | 0 | 0.0000 |
| 671 | @ANHUI137 | -86300.9589 | -0.0082 | 0.0077 | -0.0000 | 0.0150 | 3.5466 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0297 | 0 | -17378 | -17378 | 4.9661 | 35.5787 | 5675594.0000 | 28.6680 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 45435 | 0.0250 | 225634.9446 | GS | connect | availability | 0 | 1.6325 | 1.4378 | 0.4378 | -0.1667 | 1142.7325 | 1.0000 | CN | 100 | -86300.9589 | 86300.9589 | 0.0000 | 0.0000 | 0 | 14389.9676 | 0.1667 | -140887.1600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @BEIJI306 | 1193.2777 | 0.0001 | 0.0077 | 0.0253 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 65 | 65 | 18.3581 | 130.8990 | 27436282.0000 | 509.8679 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.2370 | 2.7456 | 1.7456 | -0.0688 | 6810.3440 | 1.0000 | CN | 100 | 1193.2777 | 1193.2777 | 0.0000 | 0.0000 | 0 | -82.0645 | 0.0688 | 3862.6320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @BIOTH1 | -163.4073 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0604 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1496 | 0 | -50 | -50 | 3.2681 | 22.9828 | 1370857.0000 | 4.4729 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 480483 | 0.1225 | 1570288.7268 | GS | connect | availability | 0 | 1.5471 | 1.4942 | 0.4942 | -0.1394 | 595.4406 | 1.0000 | CN | 100 | -163.4073 | 163.4073 | 0.0000 | 0.0000 | 0 | 22.7821 | 0.1394 | -252.8100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @CHINA130 | -3613.6490 | -0.0003 | 0.0077 | -0.0000 | 0.0150 | 0.1485 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.7749 | 0 | -1679 | -1679 | 2.1523 | 15.2060 | 27515985.0000 | 59.4013 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3778613 | 0.0100 | 8132567.7222 | GS | connect | availability | 0 | 1.0736 | 1.0669 | 0.0669 | -0.0682 | 4652.5330 | 1.0000 | CN | 100 | -3613.6490 | 3613.6490 | 0.0000 | 0.0000 | 0 | 246.6089 | 0.0682 | -3879.4653 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 675 | @CHINA2417 | 1.5418 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0699 | 0 | 2 | 2 | 0.7709 | 5.4159 | 26545571.0000 | 20.4107 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 951477 | 0.1475 | 733490.0534 | GS | connect | availability | 0 | 0.9139 | 1.0416 | 0.0416 | 0.0120 | 1528.5594 | 1.0000 | CN | 100 | 1.5418 | 1.5418 | 0.0000 | 0.0000 | 0 | 0.0185 | 0.0120 | 1.4091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @CHINA337 | -20.1881 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.0068 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0784 | 0 | -12 | -12 | 1.6823 | 11.9120 | 29470000.0000 | 49.8380 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 489357 | 0.0975 | 823266.1610 | GS | connect | availability | 0 | 0.9039 | 0.9617 | -0.0383 | -0.0781 | 2735.4827 | 1.0000 | CN | 100 | -20.1881 | 20.1881 | 0.0000 | 0.0000 | 0 | 1.5761 | 0.0781 | -18.2474 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @CHINA696 | -76.5998 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0525 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7737 | 5.4364 | 52303145.0000 | 40.3678 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7787 | 0.8496 | -0.1504 | -0.0830 | 6971.8884 | 1.0000 | CN | 100 | -76.5998 | 76.5998 | 0.0000 | 0.0000 | 0 | 6.3540 | 0.0830 | -59.6452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @CHONG33 | 43.9453 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0002 | 0 | 33 | 33 | 1.3317 | 9.3777 | 7729047.0000 | 10.2901 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1233 | 0.1200 | 1641.9578 | GS | connect | availability | 0 | 1.0362 | 1.0000 | -0.0000 | 0.0334 | 1186.7828 | 1.0000 | CN | 100 | 43.9453 | 43.9453 | 0.0000 | 0.0000 | 0 | 1.4685 | 0.0334 | 45.5362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @CNGRA1 | -250.5540 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 5.6944 | 40.4924 | 9130492.0000 | 52.4885 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 57191 | 0.1850 | 325669.0115 | GS | connect | availability | 0 | 1.7792 | 1.6427 | 0.6427 | -0.1176 | 2617.3442 | 1.0000 | CN | 100 | -250.5540 | 250.5540 | 0.0000 | 0.0000 | 0 | 29.4608 | 0.1176 | -445.7771 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @FOCUS55 | 42.1466 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 7 | 7 | 6.0209 | 42.7394 | 3153200.0000 | 19.1327 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 53149 | 0.1725 | 320007.0040 | GS | connect | availability | 0 | 1.6423 | 1.5485 | 0.5485 | 0.0026 | 1910.0581 | 1.0000 | CN | 100 | 42.1466 | 42.1466 | 0.0000 | 0.0000 | 0 | 0.1082 | 0.0026 | 69.2166 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @GONGN1 | 379.4981 | 0.0000 | 0.0077 | 0.0081 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0427 | 0 | 63 | 63 | 6.0238 | 42.5084 | 1450582.0000 | 8.7541 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 74422 | 0.1400 | 448301.6836 | GS | connect | availability | 0 | 0.8705 | 1.0033 | 0.0033 | 0.0305 | 5011.4850 | 1.0000 | CN | 100 | 379.4981 | 379.4981 | 0.0000 | 0.0000 | 0 | 11.5780 | 0.0305 | 330.3557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @GUANG102 | 21121.2652 | 0.0020 | 0.0077 | 0.4485 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1204 | 0 | 48778 | 48778 | 0.4330 | 3.0345 | 30268356.0000 | 13.0398 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 2919739 | 0.0750 | 1264270.4043 | GS | connect | availability | 0 | 0.6405 | 0.7239 | -0.2761 | 0.0672 | 1297.1559 | 1.0000 | CN | 100 | 21121.2652 | 21121.2652 | 0.0000 | 0.0000 | 0 | 1418.4027 | 0.0672 | 13527.8938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @GUANG321 | -71.5925 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0490 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.5569 | 18.1227 | 14183231.0000 | 36.4917 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0523 | 1.8335 | 0.8335 | -0.0584 | 1813.6506 | 1.0000 | CN | 100 | -71.5925 | 71.5925 | 0.0000 | 0.0000 | 0 | 4.1776 | 0.0584 | -146.9326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @GUANG336 | 102081.9986 | 0.0097 | 0.0077 | 2.1675 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0349 | 0 | 16800 | 16800 | 6.0763 | 42.8353 | 1599648.0000 | 9.7280 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 60225 | 0.0875 | 365945.7359 | GS | connect | availability | 0 | 1.2705 | 1.2609 | 0.2609 | 0.0337 | 747.5856 | 1.0000 | CN | 100 | 102081.9986 | 102081.9986 | 0.0000 | 0.0000 | 0 | 3443.7237 | 0.0337 | 129695.2356 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @HANGZ8 | -329.5972 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1603 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 4.1200 | 29.1743 | 22847032.0000 | 94.6295 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 312613 | 0.1775 | 1287954.7048 | GS | connect | availability | 0 | 1.8536 | 1.7753 | 0.7753 | -0.1195 | 6164.9653 | 1.0000 | CN | 100 | -329.5972 | 329.5972 | 0.0000 | 0.0000 | 0 | 39.3750 | 0.1195 | -610.9370 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @JADAR3 | 131.9297 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 2.9984 | 21.1115 | 2339488.0000 | 7.0119 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8599 | 1.7239 | 0.7239 | 0.0200 | 466.0359 | 1.0000 | CN | 100 | 131.9297 | 131.9297 | 0.0000 | 0.0000 | 0 | 2.6414 | 0.0200 | 245.3787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @JIANG308 | 14287.0030 | 0.0014 | 0.0077 | 0.3034 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0131 | 0 | 6055 | 6055 | 2.3595 | 16.7805 | 6433660.0000 | 15.3271 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 58300 | 0.0725 | 137561.0691 | GS | connect | availability | 0 | 2.1535 | 1.9135 | 0.9135 | 0.0716 | 759.1812 | 1.0000 | CN | 100 | 14287.0030 | 14287.0030 | 0.0000 | 0.0000 | 0 | 1022.6677 | 0.0716 | 30767.4959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @LEADE63 | -1465.0833 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 1.0035 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0258 | 0 | -68 | -68 | 21.5453 | 153.4409 | 2608251.0000 | 56.8181 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 12500 | 0.1475 | 269316.7740 | GS | connect | availability | 0 | 2.6033 | 2.2179 | 1.2179 | -0.1000 | 3949.9102 | 1.0000 | CN | 100 | -1465.0833 | 1465.0833 | 0.0000 | 0.0000 | 0 | 146.4600 | 0.1000 | -3813.9990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @NOVOR19 | 659.0396 | 0.0001 | 0.0077 | 0.0140 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1034 | 0 | 81 | 81 | 8.1363 | 57.9154 | 2557842.0000 | 21.0312 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 133423 | 0.1325 | 1085568.3367 | GS | connect | availability | 0 | 2.0418 | 1.8108 | 0.8108 | -0.0004 | 1159.1515 | 1.0000 | CN | 100 | 659.0396 | 659.0396 | 0.0000 | 0.0000 | 0 | -0.2610 | 0.0004 | 1345.6506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 690 | @SHANG248 | 305.8229 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0529 | 0 | 74 | 74 | 4.1327 | 29.3678 | 15359540.0000 | 64.0392 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 134318 | 0.0675 | 555101.6390 | GS | connect | availability | 0 | 1.7016 | 1.5518 | 0.5518 | 0.0937 | 1603.1881 | 1.0000 | CN | 100 | 305.8229 | 305.8229 | 0.0000 | 0.0000 | 0 | 28.6658 | 0.0937 | 520.3925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SHENY21 | 57.7249 | 0.0000 | 0.0077 | 0.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 76 | 76 | 0.7595 | 5.3438 | 15188192.0000 | 11.5226 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1543 | 0.2025 | 1171.9682 | GS | connect | availability | 0 | 1.2148 | 1.1450 | 0.1450 | -0.0435 | 1215.0486 | 1.0000 | CN | 100 | 57.7249 | 57.7249 | 0.0000 | 0.0000 | 0 | -2.5083 | 0.0435 | 70.1270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @SHENZ288 | 1728.0568 | 0.0002 | 0.0077 | 0.0367 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 0.0000 | 0.0000 | 0 | 85 | 85 | 20.3301 | 144.3211 | 1368917.0000 | 28.0481 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5028 | 2.1577 | 1.1577 | NaN | 1681.1553 | 0.0000 | CN | 100 | 1728.0568 | 1728.0568 | 0.0000 | 0.0000 | 0 | NaN | NaN | 4324.9688 | 0.0000 | NaN | 0 | 0.0000 |
| 693 | @SHNTA1 | 27896.9980 | 0.0027 | 0.0077 | 0.5923 | 0.0000 | -0.0000 | 0.0027 | 0.0044 | 0.0017 | 1.0000 | 0.0000 | 11000 | 16838 | 27838 | 1.6568 | 11.6835 | 11315286.0000 | 18.7687 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1637 | 0.1900 | 2712.1621 | GS | connect | availability | 0 | 1.0242 | 1.0442 | 0.0442 | 0.1072 | 1545.8185 | 1.0000 | CN | 100 | 46121.6671 | 46121.6671 | 18224.6691 | 18224.6691 | 1 | 4946.0281 | 0.1072 | 47236.3746 | 18665.1383 | 1954.3900 | 0 | 0.0000 |
| 694 | @TONGK14 | -206.3532 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0919 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 2.1721 | 15.3493 | 26461497.0000 | 57.6632 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 851908 | 0.1525 | 1850462.2448 | GS | connect | availability | 0 | 1.5896 | 1.4838 | 0.4838 | -0.1861 | 3343.0496 | 1.0000 | CN | 100 | -206.3532 | 206.3532 | 0.0000 | 0.0000 | 0 | 38.3938 | 0.1861 | -328.0099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @YANTA18 | 101.7214 | 0.0000 | 0.0077 | 0.0022 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 2.0344 | 14.4458 | 20263411.0000 | 41.5576 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 103052 | 0.1525 | 209651.8447 | GS | connect | availability | 0 | 1.8282 | 1.6612 | 0.6612 | -0.0559 | 1201.7240 | 1.0000 | CN | 100 | 101.7214 | 101.7214 | 0.0000 | 0.0000 | 0 | -5.6855 | 0.0559 | 185.9660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @YEALI1 | 384.3834 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4473 | 0 | 75 | 75 | 5.1251 | 36.2397 | 7270262.0000 | 37.4051 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 916389 | 0.0700 | 4696596.2427 | GS | connect | availability | 0 | 1.3510 | 1.3873 | 0.3873 | -0.0974 | 6492.1376 | 1.0000 | CN | 100 | 384.3834 | 384.3834 | 0.0000 | 0.0000 | 0 | -37.4562 | 0.0974 | 519.3004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 697 | @ZHUHA19 | 212.7730 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6401 | 0 | 68 | 68 | 3.1290 | 22.1749 | 10023426.0000 | 31.5554 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 2147755 | 0.0350 | 6720356.0583 | GS | connect | availability | 0 | 2.2173 | 1.9518 | 0.9518 | 0.0179 | 2904.6529 | 1.0000 | CN | 100 | 212.7730 | 212.7730 | 0.0000 | 0.0000 | 0 | 3.8171 | 0.0179 | 471.7879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 698 | @FORTU131 | 1346.9446 | 0.0001 | 0.0077 | 0.0286 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0362 | 0 | 74 | 74 | 18.2020 | 129.7630 | 2808199.0000 | 51.7339 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 20895 | 0.0875 | 380329.8239 | GS | connect | availability | 0 | 2.6209 | 2.3147 | 1.3147 | -0.0348 | 4661.8748 | 1.0000 | CN | 100 | 1346.9446 | 1346.9446 | 0.0000 | 0.0000 | 0 | -46.8091 | 0.0348 | 3530.2525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SHANG297 | 780.5814 | 0.0001 | 0.0077 | 0.0166 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1521 | 0 | 42 | 42 | 18.5853 | 131.6754 | 1416947.0000 | 26.4883 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 85938 | 0.1150 | 1597181.1321 | GS | connect | availability | 0 | 1.1710 | 1.2141 | 0.2141 | 0.0017 | 5366.1243 | 1.0000 | CN | 100 | 780.5814 | 780.5814 | 0.0000 | 0.0000 | 0 | 1.3432 | 0.0017 | 914.0308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @BEIJI135 | -37.9384 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0260 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.4263 | 2.6246 | 187808130.0000 | 69.5760 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9741 | 1.0822 | 0.0822 | NaN | 237.8279 | 0.0000 | CN | 100 | -37.9384 | 37.9384 | 0.0000 | 0.0000 | 0 | NaN | NaN | -36.9557 | 0.0000 | NaN | 0 | 0.0000 |
| 701 | @SHENZ329 | 574.7507 | 0.0001 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | 0 | 40 | 40 | 14.3688 | 102.4629 | 2789248.0000 | 40.5742 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2170 | 1.9515 | 0.9515 | -0.0390 | 1932.7436 | 1.0000 | CN | 100 | 574.7507 | 574.7507 | 0.0000 | 0.0000 | 0 | -22.4061 | 0.0390 | 1274.2132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @ANKER10 | 140.8312 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 15.6479 | 109.4502 | 3712050.0000 | 57.6802 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7773 | 1.6365 | 0.6365 | -0.0855 | 8389.7494 | 1.0000 | CN | 100 | 140.8312 | 140.8312 | 0.0000 | 0.0000 | 0 | -12.0415 | 0.0855 | 250.3055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @BEIJI307 | 3050.4344 | 0.0003 | 0.0077 | 0.0648 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1146 | 0 | 70 | 70 | 43.5776 | 310.3921 | 3546049.0000 | 156.2613 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 27613 | 0.1425 | 1203309.2267 | GS | connect | availability | 0 | 1.5609 | 1.4819 | 0.4819 | -0.0347 | 9890.2864 | 1.0000 | CN | 100 | 3050.4344 | 3050.4344 | 0.0000 | 0.0000 | 0 | -105.8039 | 0.0347 | 4761.2801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 704 | @CAMBR63 | -1096.2911 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 0.7509 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -6 | -6 | 182.7152 | 1292.2454 | 3886562.0000 | 713.0281 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9532 | 1.7532 | 0.7532 | -0.1320 | 59327.1755 | 1.0000 | CN | 100 | -1096.2911 | 1096.2911 | 0.0000 | 0.0000 | 0 | 144.6926 | 0.1320 | -2141.2325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @GUODI1 | 115.9610 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0201 | 0 | 80 | 80 | 1.4495 | 10.2743 | 28730965.0000 | 41.9082 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 145276 | 0.1250 | 210579.3258 | GS | connect | availability | 0 | 1.2910 | 1.3087 | 0.3087 | 0.0757 | 677.3578 | 1.0000 | CN | 100 | 115.9610 | 115.9610 | 0.0000 | 0.0000 | 0 | 8.7840 | 0.0757 | 149.7107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @TONGH5 | 6953.7990 | 0.0007 | 0.0077 | 0.1476 | 0.0000 | -0.0000 | 0.0007 | 0.0145 | 0.0139 | 1.0000 | 0.0000 | 123000 | 5873 | 128873 | 1.1840 | 8.3873 | 16858387.0000 | 20.0740 | 600867.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 386793 | 0.1625 | 457973.9121 | GS | connect | availability | 0 | 0.9868 | 1.0200 | 0.0200 | 0.1053 | 1576.8999 | 1.0000 | CN | 100 | 152589.2970 | 152589.2970 | 145635.4980 | 145635.4980 | 1 | 16067.1293 | 0.1053 | 150572.2533 | 143710.3750 | 15334.9181 | 0 | 0.0000 |
| 707 | @EASTR12 | -1136.8800 | -0.0001 | 0.0077 | -0.0000 | 0.1025 | 0.3193 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 0 | -30 | -30 | 37.8960 | 267.1418 | 1269577.0000 | 48.1501 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 786736 | 0.1025 | 29814146.7623 | GS | connect | availability | 0 | 0.4109 | 0.6023 | -0.3977 | -0.1330 | 18721.0916 | 1.0000 | CN | 100 | -1136.8800 | 1136.8800 | 0.0000 | 0.0000 | 0 | 151.1707 | 0.1330 | -467.0960 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @PYLON10 | 6577.5485 | 0.0006 | 0.0077 | 0.1397 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.1797 | -800 | 830 | 30 | 7.9248 | 56.1544 | 3249010.0000 | 25.9019 | 688063.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 238009 | 0.1275 | 1886163.5454 | GS | connect | availability | 0 | 2.2514 | 1.9820 | 0.9820 | -0.0005 | 1302.7561 | 1.0000 | CN | 100 | 237.7427 | 237.7427 | -6339.8058 | 6339.8058 | -1 | -0.1281 | 0.0005 | 535.2568 | -14273.5160 | 3.4161 | 0 | 0.0000 |
| 709 | @SINOM12 | -505.9805 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.2287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2644 | 0 | -54 | -54 | 9.3700 | 67.0790 | 20534622.0000 | 195.5552 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 296229 | 0.1400 | 2775668.3979 | GS | connect | availability | 0 | 1.5471 | 1.4441 | 0.4441 | -0.0549 | 5813.9314 | 1.0000 | CN | 100 | -505.9805 | 505.9805 | 0.0000 | 0.0000 | 0 | 27.7662 | 0.0549 | -782.8167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @AUTEL3 | -64640.0414 | -0.0062 | 0.0077 | -0.0000 | 0.0100 | 1.7710 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.3056 | 0 | -12658 | -12658 | 5.1067 | 36.5985 | 14649184.0000 | 76.1154 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 615598 | 0.0300 | 3143646.7231 | GS | connect | availability | 0 | 2.2502 | 1.9528 | 0.9528 | -0.0963 | 3422.3957 | 1.0000 | CN | 100 | -64640.0414 | 64640.0414 | 0.0000 | 0.0000 | 0 | 6225.2837 | 0.0963 | -145450.1805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @BEIJI316 | -837.5510 | -0.0001 | 0.0077 | -0.0000 | 0.1075 | 0.2467 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.7404 | 0 | -38 | -38 | 22.0408 | 155.6649 | 2073399.0000 | 45.8215 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 352654 | 0.0875 | 7772782.1512 | GS | connect | availability | 0 | 1.5452 | 1.4284 | 0.4284 | -0.2039 | 5710.9159 | 1.0000 | CN | 100 | -837.5510 | 837.5510 | 0.0000 | 0.0000 | 0 | 170.8133 | 0.2039 | -1294.1591 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @ZHEJI183 | -534.5051 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 0.2563 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3300 | 0 | -61 | -61 | 8.7624 | 61.6934 | 81961313.0000 | 717.8666 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 395388 | 0.1825 | 3464539.2720 | GS | connect | availability | 0 | 1.7616 | 1.5907 | 0.5907 | 0.0037 | 13979.3996 | 1.0000 | CN | 100 | -534.5051 | 534.5051 | 0.0000 | 0.0000 | 0 | -1.9701 | 0.0037 | -941.6078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @IMEIK1 | 402.6833 | 0.0000 | 0.0077 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 20.1342 | 142.6656 | 3003518.0000 | 60.8339 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8500 | 1.6401 | 0.6401 | -0.0745 | 5726.8917 | 1.0000 | CN | 100 | 402.6833 | 402.6833 | 0.0000 | 0.0000 | 0 | -29.9837 | 0.0745 | 744.9564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SHNZH1 | -73.7335 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.0318 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -96 | -96 | 0.7681 | 5.4411 | 113037440.0000 | 87.3183 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1840379 | 0.1675 | 1413515.5773 | GS | connect | availability | 0 | 1.3341 | 1.3003 | 0.3003 | -0.0740 | 2387.7508 | 1.0000 | CN | 100 | -73.7335 | 73.7335 | 0.0000 | 0.0000 | 0 | 5.4552 | 0.0740 | -98.3675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @TCLCO2 | 52.1313 | 0.0000 | 0.0077 | 0.0011 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5312 | 0 | 80 | 80 | 0.6516 | 4.5891 | 363557820.0000 | 236.8629 | 000100.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 8558537 | 0.1250 | 5577098.4347 | GS | connect | availability | 0 | 1.3022 | 1.3406 | 0.3406 | -0.1059 | 13554.7065 | 1.0000 | CN | 100 | 52.1313 | 52.1313 | 0.0000 | 0.0000 | 0 | -5.5228 | 0.1059 | 67.8863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @XIAME9 | 268.1143 | 0.0000 | 0.0077 | 0.0057 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 5.2571 | 37.1614 | 2419600.0000 | 12.7653 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8530 | 0.9589 | -0.0411 | 0.0184 | 474.0745 | 1.0000 | CN | 100 | 268.1143 | 268.1143 | 0.0000 | 0.0000 | 0 | 4.9381 | 0.0184 | 228.7039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @HITGE1 | 114.9956 | 0.0000 | 0.0077 | 0.0024 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0841 | 0 | 36 | 36 | 3.1943 | 22.6207 | 5745988.0000 | 18.4530 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 276570 | 0.1150 | 883453.4287 | GS | connect | availability | 0 | 2.0979 | 1.8807 | 0.8807 | 0.0185 | 959.9255 | 1.0000 | CN | 100 | 114.9956 | 114.9956 | 0.0000 | 0.0000 | 0 | 2.1233 | 0.0185 | 241.2488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @CHENG7 | -100.3244 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0687 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 1.1272 | 8.1029 | 257769320.0000 | 296.5294 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 105957 | 0.1750 | 119439.0132 | GS | connect | availability | 0 | 1.7403 | 1.5933 | 0.5933 | -0.1169 | 4146.5675 | 1.0000 | CN | 100 | -100.3244 | 100.3244 | 0.0000 | 0.0000 | 0 | 11.7232 | 0.1169 | -174.5957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @HYGON1 | -1755.4144 | -0.0002 | 0.0077 | -0.0000 | 0.0925 | 0.4449 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -61 | -61 | 28.7773 | 203.6275 | 11934840.0000 | 345.0239 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 945652 | 0.0925 | 27213297.3375 | GS | connect | availability | 0 | 1.5178 | 1.4709 | 0.4709 | -0.0476 | 28093.0189 | 1.0000 | CN | 100 | -1755.4144 | 1755.4144 | 0.0000 | 0.0000 | 0 | 83.5326 | 0.0476 | -2664.3595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @TRINA7 | 205.8292 | 0.0000 | 0.0077 | 0.0044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1128 | 0 | 89 | 89 | 2.3127 | 16.4268 | 35569590.0000 | 82.9522 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 511938 | 0.0175 | 1183952.7335 | GS | connect | availability | 0 | 1.7288 | 1.6230 | 0.6230 | -0.0322 | 4171.5732 | 1.0000 | CN | 100 | 205.8292 | 205.8292 | 0.0000 | 0.0000 | 0 | -6.6228 | 0.0322 | 355.8285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @KINGC7 | -56.1618 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0797 | 0 | -13 | -13 | 4.3201 | 30.0566 | 8096516.0000 | 34.5489 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 193608 | 0.1050 | 836413.8660 | GS | connect | availability | 0 | 1.5193 | 1.4228 | 0.4228 | 0.0502 | 916.6834 | 1.0000 | CN | 100 | -56.1618 | 56.1618 | 0.0000 | 0.0000 | 0 | -2.8210 | 0.0502 | -85.3254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @NEWTR5 | 91.9851 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 56 | 56 | 1.6426 | 11.5637 | 3327750.0000 | 5.4632 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8583 | 1.7046 | 0.7046 | -0.0691 | 745.7836 | 1.0000 | CN | 100 | 91.9851 | 91.9851 | 0.0000 | 0.0000 | 0 | -6.3565 | 0.0691 | 170.9373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @SUZHO69 | 130.8394 | 0.0000 | 0.0077 | 0.0028 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.7258 | 19.3324 | 4987758.0000 | 13.6895 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5199 | 1.4452 | 0.4452 | -0.0761 | 1313.7842 | 1.0000 | CN | 100 | 130.8394 | 130.8394 | 0.0000 | 0.0000 | 0 | -9.9585 | 0.0761 | 198.8613 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @YANGL1 | -32.3464 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0222 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5054 | 3.5665 | 7096586.0000 | 3.5933 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8689 | 0.9277 | -0.0723 | -0.0271 | 623.7362 | 1.0000 | CN | 100 | -32.3464 | 32.3464 | 0.0000 | 0.0000 | 0 | 0.8762 | 0.0271 | -28.1054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @ZHEJI23 | 94.0068 | 0.0000 | 0.0077 | 0.0020 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0637 | 0 | 62 | 62 | 1.5162 | 10.6857 | 11949200.0000 | 18.1275 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 441014 | 0.0850 | 668682.1690 | GS | connect | availability | 0 | 0.8196 | 0.9434 | -0.0566 | -0.0432 | 4932.8253 | 1.0000 | CN | 100 | 94.0068 | 94.0068 | 0.0000 | 0.0000 | 0 | -4.0599 | 0.0432 | 77.0512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @YUNNA10 | -643.4072 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 0.4407 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -80 | -80 | 8.0426 | 56.5562 | 7164942.0000 | 57.5293 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5302 | 0.6889 | -0.3111 | -0.0888 | 5883.5381 | 1.0000 | CN | 100 | -643.4072 | 643.4072 | 0.0000 | 0.0000 | 0 | 57.1031 | 0.0888 | -341.1111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @CONTE31 | -2482.2006 | -0.0002 | 0.0077 | -0.0000 | 0.0005 | 0.0034 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 0 | -47 | -47 | 52.8128 | 373.8076 | 29639282.0000 | 1572.9391 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 5759006 | 0.0005 | 304149105.5780 | GS | connect | availability | 0 | 1.5685 | 1.4850 | 0.4850 | 0.0453 | 179242.5230 | 1.0000 | CN | 100 | -2482.2006 | 2482.2006 | 0.0000 | 0.0000 | 0 | -112.3961 | 0.0453 | -3893.2745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @GUANG7 | -3.8559 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0730 | 0 | -4 | -4 | 0.9640 | 6.7769 | 12906231.0000 | 12.4173 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 795238 | 0.1100 | 766589.6854 | GS | connect | availability | 0 | 0.7365 | 0.8081 | -0.1919 | 0.0210 | 946.2787 | 1.0000 | CN | 100 | -3.8559 | 3.8559 | 0.0000 | 0.0000 | 0 | -0.0810 | 0.0210 | -2.8397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @NARIT1 | -123.5421 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 3.2511 | 22.8784 | 23192739.0000 | 75.3310 | 600406.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3694212 | 0.0400 | 12010283.4195 | GS | connect | availability | 0 | 0.2869 | 0.5892 | -0.4108 | -0.0184 | 11228.6713 | 1.0000 | CN | 100 | -123.5421 | 123.5421 | 0.0000 | 0.0000 | 0 | 2.2678 | 0.0184 | -35.4407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 730 | @VANCH1 | -270.1970 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1277 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1635 | 0 | -52 | -52 | 5.1961 | 36.6601 | 3390256.0000 | 17.6450 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 330326 | 0.1725 | 1716405.9037 | GS | connect | availability | 0 | 2.0125 | 1.8342 | 0.8342 | -0.0248 | 1274.4904 | 1.0000 | CN | 100 | -270.1970 | 270.1970 | 0.0000 | 0.0000 | 0 | 6.6875 | 0.0248 | -543.7767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @BANKO594 | -121.1627 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0830 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.4424 | 10.0305 | 71546500.0000 | 101.8843 | 601229.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1180 | 0.3374 | -0.6626 | -0.0193 | 14551.6296 | 1.0000 | CN | 100 | -121.1627 | 121.1627 | 0.0000 | 0.0000 | 0 | 2.3406 | 0.0193 | -14.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @DAQIN5 | -35.3306 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5569 | 0 | -46 | -46 | 0.7681 | 5.3939 | 90730313.0000 | 69.4787 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 7613169 | 0.0675 | 5847346.1031 | GS | connect | availability | 0 | 0.2548 | 0.4792 | -0.5208 | -0.0380 | 7891.8300 | 1.0000 | CN | 100 | -35.3306 | 35.3306 | 0.0000 | 0.0000 | 0 | 1.3425 | 0.0380 | -9.0032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @BEIJI104 | -75.8971 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0250 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0294 | 0 | -33 | -33 | 2.2999 | 16.1792 | 8973426.0000 | 20.6116 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 134318 | 0.1300 | 308919.4290 | GS | connect | availability | 0 | 2.3174 | 2.0247 | 1.0247 | -0.1510 | 1125.8682 | 1.0000 | CN | 100 | -75.8971 | 75.8971 | 0.0000 | 0.0000 | 0 | 11.4611 | 0.1510 | -175.8813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @BEIJI107 | -135.9106 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0931 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.6137 | 18.5316 | 10833856.0000 | 28.5031 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3443 | 2.0406 | 1.0406 | -0.0701 | 1758.1815 | 1.0000 | CN | 100 | -135.9106 | 135.9106 | 0.0000 | 0.0000 | 0 | 9.5241 | 0.0701 | -318.6106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @BEIJI25 | -82.8863 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -39 | -39 | 2.1253 | 14.9936 | 3536300.0000 | 7.5275 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3963 | 1.3086 | 0.3086 | -0.1502 | 977.4107 | 1.0000 | CN | 100 | -82.8863 | 82.8863 | 0.0000 | 0.0000 | 0 | 12.4532 | 0.1502 | -115.7355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @DASHE1 | -207.2760 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.0923 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1236 | 0 | -80 | -80 | 2.5909 | 18.0762 | 12625649.0000 | 32.4009 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 500758 | 0.1725 | 1297438.6697 | GS | connect | availability | 0 | 0.8323 | 0.8388 | -0.1612 | -0.1057 | 2950.6973 | 1.0000 | CN | 100 | -207.2760 | 207.2760 | 0.0000 | 0.0000 | 0 | 21.9021 | 0.1057 | -172.5132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @STARP20 | -798.9210 | -0.0001 | 0.0077 | -0.0000 | 0.1875 | 0.4104 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -60 | -60 | 13.3153 | 94.3637 | 2066583.0000 | 27.6856 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 58374 | 0.1875 | 777270.2307 | GS | connect | availability | 0 | 1.5868 | 1.5348 | 0.5348 | -0.0837 | 1498.6763 | 1.0000 | CN | 100 | -798.9210 | 798.9210 | 0.0000 | 0.0000 | 0 | 66.9046 | 0.0837 | -1267.7608 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @BANKO53 | -26.8380 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4855 | 0 | -34 | -34 | 0.7894 | 5.5365 | 182228690.0000 | 143.2347 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 6457821 | 0.0825 | 5097496.1489 | GS | connect | availability | 0 | 0.2646 | 0.4397 | -0.5603 | 0.0463 | 13685.1967 | 1.0000 | CN | 100 | -26.8380 | 26.8380 | 0.0000 | 0.0000 | 0 | -1.2418 | 0.0463 | -7.1019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @BEIJI198 | -350.1119 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1679 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0414 | 0 | -91 | -91 | 3.8474 | 27.1104 | 2940100.0000 | 11.3160 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 112877 | 0.1850 | 434281.1050 | GS | connect | availability | 0 | 1.2486 | 1.2796 | 0.2796 | -0.1652 | 576.3575 | 1.0000 | CN | 100 | -350.1119 | 350.1119 | 0.0000 | 0.0000 | 0 | 57.8364 | 0.1652 | -437.1479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @NINGB73 | -632.2995 | -0.0001 | 0.0077 | -0.0000 | 0.0975 | 0.1689 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -64 | -64 | 9.8797 | 70.1204 | 6317422.0000 | 62.8898 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8836 | 1.7143 | 0.7143 | -0.0932 | 3618.5785 | 1.0000 | CN | 100 | -632.2995 | 632.2995 | 0.0000 | 0.0000 | 0 | 58.9535 | 0.0932 | -1191.0092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SINOH12 | -6.6442 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0032 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.7382 | 5.2039 | 54426848.0000 | 40.2104 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1043921 | 0.1775 | 770667.4957 | GS | connect | availability | 0 | 0.9857 | 0.9956 | -0.0044 | -0.0543 | 5977.0340 | 1.0000 | CN | 100 | -6.6442 | 6.6442 | 0.0000 | 0.0000 | 0 | 0.3606 | 0.0543 | -6.5495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @YOUNG11 | -13.0158 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -12 | -12 | 1.0846 | 7.6045 | 15554114.0000 | 16.7924 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 10187663 | 0.1325 | 11050044.4366 | GS | connect | availability | 0 | 0.6424 | 0.7858 | -0.2142 | -0.1095 | 3059.0367 | 1.0000 | CN | 100 | -13.0158 | 13.0158 | 0.0000 | 0.0000 | 0 | 1.4258 | 0.1095 | -8.3620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 743 | @XIZAN1 | 34717.1319 | 0.0033 | 0.0077 | 0.7371 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0173 | 0 | 5960 | 5960 | 5.8250 | 41.2397 | 1708806.0000 | 10.0047 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 31157 | 0.1300 | 181490.2143 | GS | connect | availability | 0 | 1.1873 | 1.1617 | 0.1617 | 0.0703 | 938.7582 | 1.0000 | CN | 100 | 34717.1319 | 34717.1319 | 0.0000 | 0.0000 | 0 | 2441.3061 | 0.0703 | 41221.2140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @SHANG17 | -29.3594 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0002 | 0 | -22 | -22 | 1.3345 | 9.3105 | 8571891.0000 | 11.3304 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1789 | 0.1550 | 2387.4498 | GS | connect | availability | 0 | -0.0864 | 0.2150 | -0.7850 | -0.1047 | 838.7358 | 1.0000 | CN | 100 | -29.3594 | 29.3594 | 0.0000 | 0.0000 | 0 | 3.0754 | 0.1047 | 2.5357 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @SHAND206 | -193.3118 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.0596 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0447 | 0 | -42 | -42 | 4.6027 | 32.2719 | 2753363.0000 | 12.6149 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 101984 | 0.1225 | 469397.8669 | GS | connect | availability | 0 | 1.6781 | 1.5521 | 0.5521 | -0.2143 | 535.9011 | 1.0000 | CN | 100 | -193.3118 | 193.3118 | 0.0000 | 0.0000 | 0 | 41.4351 | 0.2143 | -324.3907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @SHANG360 | -200.3777 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1372 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 2.2020 | 15.8506 | 19083336.0000 | 42.9434 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4938 | 2.1702 | 1.1702 | 0.0691 | 1174.3746 | 1.0000 | CN | 100 | -200.3777 | 200.3777 | 0.0000 | 0.0000 | 0 | -13.8366 | 0.0691 | -499.7060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @THEPE2 | 9.1230 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 7 | 7 | 1.3033 | 9.0623 | 119114070.0000 | 153.2490 | 601319.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 15347334 | 0.0125 | 20001921.4565 | GS | connect | availability | 0 | 0.8763 | 0.9341 | -0.0659 | 0.0436 | 46263.6272 | 1.0000 | CN | 100 | 9.1230 | 9.1230 | 0.0000 | 0.0000 | 0 | 0.3978 | 0.0436 | 7.9944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHAND33 | 310.6740 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2499 | 0 | 59 | 59 | 5.2657 | 36.9029 | 43114848.0000 | 225.8829 | 600547.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 498285 | 0.1075 | 2623799.7398 | GS | connect | availability | 0 | 0.3897 | 0.6301 | -0.3699 | -0.0112 | 9135.5675 | 1.0000 | CN | 100 | 310.6740 | 310.6740 | 0.0000 | 0.0000 | 0 | -3.4893 | 0.0112 | 121.0641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @WILLF1 | -42859.8007 | -0.0041 | 0.0077 | -0.0000 | 0.0075 | 0.8807 | -0.0041 | -0.0015 | 0.0025 | 1.0000 | 0.0056 | 5200 | -8335 | -3135 | 5.1421 | 36.2896 | 1740166.0000 | 8.9654 | 688100.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3082 | 0.0175 | 15848.0991 | GS | connect | availability | 0 | 1.3159 | 1.3753 | 0.3753 | -0.0970 | 1011.3271 | 1.0000 | CN | 100 | -16120.6329 | 16120.6329 | 26739.1678 | 26739.1678 | 1 | 1564.0119 | 0.0970 | -21213.7534 | 35187.0870 | -2594.2144 | 0 | 0.0000 |
| 750 | @ZHEJI261 | -27.0552 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0095 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4240 | 10.0918 | 2621518.0000 | 3.7559 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2445 | 1.2560 | 0.2560 | -0.0450 | 1468.3330 | 1.0000 | CN | 100 | -27.0552 | 27.0552 | 0.0000 | 0.0000 | 0 | 1.2175 | 0.0450 | -33.6699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SHENZ287 | 285.7697 | 0.0000 | 0.0077 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 29 | 29 | 9.8541 | 69.5014 | 9854098.0000 | 97.2314 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0923 | 1.1460 | 0.1460 | -0.1044 | 5445.0808 | 1.0000 | CN | 100 | 285.7697 | 285.7697 | 0.0000 | 0.0000 | 0 | -29.8434 | 0.1044 | 312.1391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @ASYMC1 | 478.1700 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0631 | 0 | 37 | 37 | 12.9235 | 91.5826 | 2084348.0000 | 27.1006 | 002821.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 51241 | 0.0750 | 662213.7704 | GS | connect | availability | 0 | 1.8198 | 1.5953 | 0.5953 | -0.0276 | 2797.6344 | 1.0000 | CN | 100 | 478.1700 | 478.1700 | 0.0000 | 0.0000 | 0 | -13.2070 | 0.0276 | 870.1845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @PHARM149 | -135.0488 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0925 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 5.4020 | 38.0721 | 2997008.0000 | 16.1991 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 4208 | 0.2025 | 22731.4171 | GS | connect | availability | 0 | 2.2547 | 1.9088 | 0.9088 | -0.1739 | 1263.0162 | 1.0000 | CN | 100 | -135.0488 | 135.0488 | 0.0000 | 0.0000 | 0 | 23.4788 | 0.1739 | -304.4951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @GUANG280 | -368.9143 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.1289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0432 | 0 | -69 | -69 | 5.3466 | 37.6157 | 3281759.0000 | 17.5256 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 84814 | 0.1375 | 453465.2173 | GS | connect | availability | 0 | 1.5822 | 1.5419 | 0.5419 | -0.0675 | 3721.3113 | 1.0000 | CN | 100 | -368.9143 | 368.9143 | 0.0000 | 0.0000 | 0 | 24.8921 | 0.0675 | -583.7036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @CHINA565 | 264020.3267 | 0.0251 | 0.0077 | 5.6059 | 0.0000 | -0.0000 | 0.0251 | 0.0223 | -0.0028 | 1.0000 | 1.0000 | -13500 | 120995 | 107495 | 2.1821 | 15.2879 | 68834000.0000 | 149.3987 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 14667837 | 0.0025 | 32006340.0732 | GS | connect | availability | 0 | 0.8403 | 0.8881 | -0.1119 | 0.0859 | 11281.4976 | 1.0000 | CN | 100 | 234562.2961 | 234562.2961 | -29458.0306 | 29458.0306 | -1 | 20145.5423 | 0.0859 | 197109.7126 | -24754.4641 | -2530.0230 | 0 | 0.0000 |
| 756 | @APTME1 | -180.5147 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0915 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 36.1029 | 256.2119 | 788033.0000 | 28.6642 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 5618 | 0.1675 | 202826.2611 | GS | connect | availability | 0 | 0.3934 | 0.6222 | -0.3778 | -0.1647 | 3920.5305 | 1.0000 | CN | 100 | -180.5147 | 180.5147 | 0.0000 | 0.0000 | 0 | 29.7387 | 0.1647 | -71.0099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @KUAIJ1 | 282.4206 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.9728 | 20.9630 | 8149399.0000 | 24.2535 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4783 | 0.6643 | -0.3357 | -0.0969 | 584.4026 | 1.0000 | CN | 100 | 282.4206 | 282.4206 | 0.0000 | 0.0000 | 0 | -27.3778 | 0.0969 | 135.0805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @CSPCI1 | -145.8442 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0759 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2108 | 0 | -33 | -33 | 4.4195 | 30.5972 | 19178075.0000 | 83.3072 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 500645 | 0.1700 | 2212611.4037 | GS | connect | availability | 0 | 1.1478 | 1.0929 | 0.0929 | -0.1158 | 1613.9835 | 1.0000 | CN | 100 | -145.8442 | 145.8442 | 0.0000 | 0.0000 | 0 | 16.8828 | 0.1158 | -167.3983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @PUTAI1 | -96.3408 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3753 | 0 | -26 | -26 | 3.7054 | 26.2516 | 15980149.0000 | 59.5570 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1063379 | 0.1350 | 3940259.0577 | GS | connect | availability | 0 | 1.8161 | 1.6656 | 0.6656 | -0.0579 | 6332.9938 | 1.0000 | CN | 100 | -96.3408 | 96.3408 | 0.0000 | 0.0000 | 0 | 5.5801 | 0.0579 | -174.9619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @GUOTA24 | -112.0511 | -0.0000 | 0.0077 | -0.0000 | 0.0675 | 0.0207 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -38 | -38 | 2.9487 | 20.7393 | 76353313.0000 | 224.8113 | 601211.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3866067 | 0.0450 | 11399926.4682 | GS | connect | availability | 0 | 0.5601 | 0.7720 | -0.2280 | -0.0364 | 34149.0471 | 1.0000 | CN | 100 | -112.0511 | 112.0511 | 0.0000 | 0.0000 | 0 | 4.0827 | 0.0364 | -62.7544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @SHAND94 | -1101.0896 | -0.0001 | 0.0077 | -0.0000 | 0.1700 | 0.5128 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2898 | 0 | -95 | -95 | 11.5904 | 81.8327 | 4788805.0000 | 55.6353 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 262429 | 0.1625 | 3041661.5956 | GS | connect | availability | 0 | 0.7303 | 0.9049 | -0.0951 | -0.0778 | 9272.3338 | 1.0000 | CN | 100 | -1101.0896 | 1101.0896 | 0.0000 | 0.0000 | 0 | 85.6677 | 0.0778 | -804.1509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @SAUTO1 | 2.1977 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 1 | 1 | 2.1977 | 15.5291 | 39258114.0000 | 86.5509 | 600104.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 2147 | 0.1000 | 4718.4469 | GS | connect | availability | 0 | 0.9132 | 1.0109 | 0.0109 | 0.0129 | 7578.9273 | 1.0000 | CN | 100 | 2.1977 | 2.1977 | 0.0000 | 0.0000 | 0 | 0.0283 | 0.0129 | 2.0069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @XUZHO2 | -151.4818 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.7281 | 0 | -97 | -97 | 1.5617 | 10.9957 | 41093352.0000 | 64.1491 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 4894718 | 0.0825 | 7643925.2904 | GS | connect | availability | 0 | 0.6889 | 0.8732 | -0.1268 | -0.0670 | 13398.5974 | 1.0000 | CN | 100 | -151.4818 | 151.4818 | 0.0000 | 0.0000 | 0 | 10.1508 | 0.0670 | -104.3548 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @ANHUI116 | 90.7471 | 0.0000 | 0.0077 | 0.0019 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 80 | 80 | 1.1343 | 7.9695 | 3212828.0000 | 3.6351 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 176273 | 0.1875 | 199953.3281 | GS | connect | availability | 0 | 0.9715 | 1.0380 | 0.0380 | -0.0018 | 337.0192 | 1.0000 | CN | 100 | 90.7471 | 90.7471 | 0.0000 | 0.0000 | 0 | -0.1614 | 0.0018 | 88.1622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @CHONG37 | -19.7622 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0022 | 0 | -96 | -96 | 0.2059 | 1.4568 | 85237250.0000 | 17.6289 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 110964 | 0.1000 | 22842.6323 | GS | connect | availability | 0 | 1.2694 | 1.2594 | 0.2594 | -0.0011 | 1197.9898 | 1.0000 | CN | 100 | -19.7622 | 19.7622 | 0.0000 | 0.0000 | 0 | 0.0208 | 0.0011 | -25.0857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @HUAYI4 | -14.7649 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0101 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.2953 | 2.1355 | 127072690.0000 | 38.5255 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0489 | 1.8059 | 0.8059 | -0.0686 | 819.3040 | 1.0000 | CN | 100 | -14.7649 | 14.7649 | 0.0000 | 0.0000 | 0 | 1.0133 | 0.0686 | -30.2524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @CHINA221 | 8.9952 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0466 | 0 | 8 | 8 | 1.1244 | 7.9222 | 7722699.0000 | 8.6858 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 434923 | 0.1050 | 489027.8974 | GS | connect | availability | 0 | 0.9563 | 0.9882 | -0.0118 | 0.0606 | 1124.0618 | 1.0000 | CN | 100 | 8.9952 | 8.9952 | 0.0000 | 0.0000 | 0 | 0.5452 | 0.0606 | 8.6024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @CHINA284 | -52.5459 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0256 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -76 | -76 | 0.6914 | 4.8928 | 176163750.0000 | 122.3686 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1335678 | 0.1750 | 923478.5191 | GS | connect | availability | 0 | 1.3776 | 1.2949 | 0.2949 | -0.0735 | 4504.5722 | 1.0000 | CN | 100 | -52.5459 | 52.5459 | 0.0000 | 0.0000 | 0 | 3.8599 | 0.0735 | -72.3870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @PEAKI2 | -299.3079 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.2050 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0027 | 0 | -15 | -15 | 19.9539 | 140.7919 | 2181175.0000 | 43.5978 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1394 | 0.0950 | 27815.6829 | GS | connect | availability | 0 | 1.8731 | 1.7289 | 0.7289 | -0.0855 | 2584.6917 | 1.0000 | CN | 100 | -299.3079 | 299.3079 | 0.0000 | 0.0000 | 0 | 25.5941 | 0.0855 | -560.6232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @SHANG411 | -1638.9368 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 0.7746 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5964 | 0 | -91 | -91 | 18.0103 | 127.2217 | 2949545.0000 | 53.2736 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 347590 | 0.1475 | 6260198.2611 | GS | connect | availability | 0 | 0.8164 | 0.9154 | -0.0846 | -0.1071 | 8312.2637 | 1.0000 | CN | 100 | -1638.9368 | 1638.9368 | 0.0000 | 0.0000 | 0 | 175.6006 | 0.1071 | -1337.9784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @DALIA3 | -61.8818 | -0.0000 | 0.0077 | -0.0000 | 0.2075 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.9100 | 6.3752 | 14350317.0000 | 12.9883 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7896 | 0.9243 | -0.0757 | -0.0013 | 831.6418 | 1.0000 | CN | 100 | -61.8818 | 61.8818 | 0.0000 | 0.0000 | 0 | 0.0814 | 0.0013 | -48.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @YUNNA2 | 292.2804 | 0.0000 | 0.0077 | 0.0062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 75 | 75 | 3.8971 | 27.6896 | 27901590.0000 | 109.6836 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 2779965 | 0.0350 | 10833722.3771 | GS | connect | availability | 0 | 1.5196 | 1.4231 | 0.4231 | 0.0277 | 7838.6292 | 1.0000 | CN | 100 | 292.2804 | 292.2804 | 0.0000 | 0.0000 | 0 | 8.0976 | 0.0277 | 444.1478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @ZHEJI344 | -280.0951 | -0.0000 | 0.0077 | -0.0000 | 0.1925 | 0.1477 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 3.4158 | 24.1682 | 1099809.0000 | 3.7736 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 27924 | 0.1875 | 95382.6291 | GS | connect | availability | 0 | 1.6072 | 1.4781 | 0.4781 | 0.0061 | 351.1983 | 1.0000 | CN | 100 | -280.0951 | 280.0951 | 0.0000 | 0.0000 | 0 | -1.6980 | 0.0061 | -450.1585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @GUANG14 | 112721.2756 | 0.0107 | 0.0077 | 2.3934 | 0.0000 | -0.0000 | 0.0107 | 0.0108 | 0.0001 | 1.0000 | 0.0371 | 400 | 73790 | 74190 | 1.5276 | 10.7690 | 3688901.0000 | 5.6399 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 254941 | 0.1475 | 389446.7370 | GS | connect | availability | 0 | 1.1339 | 1.1111 | 0.1111 | 0.1439 | 524.0273 | 1.0000 | CN | 100 | 113332.3138 | 113332.3138 | 611.0382 | 611.0382 | 1 | 16310.1045 | 0.1439 | 128508.7666 | 692.8630 | 87.9369 | 0 | 0.0000 |
| 775 | @GUANG217 | -226.5838 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1552 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.8323 | 19.9564 | 2255287.0000 | 6.3897 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5083 | 1.4132 | 0.4132 | -0.0281 | 1179.9226 | 1.0000 | CN | 100 | -226.5838 | 226.5838 | 0.0000 | 0.0000 | 0 | 6.3626 | 0.0281 | -341.7462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SHAND103 | -5108.8693 | -0.0005 | 0.0077 | -0.0000 | 0.2500 | 3.4992 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -63 | -63 | 81.0932 | 571.6753 | 24162887.0000 | 1961.0755 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5546 | 2.2253 | 1.2253 | -0.0575 | 80192.6493 | 1.0000 | CN | 100 | -5108.8693 | 5108.8693 | 0.0000 | 0.0000 | 0 | 293.6223 | 0.0575 | -13050.9030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @GUANG156 | -28.8653 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0198 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8490 | 6.0357 | 26806122.0000 | 22.9698 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3297 | 1.9109 | 0.9109 | -0.1144 | 748.5101 | 1.0000 | CN | 100 | -28.8653 | 28.8653 | 0.0000 | 0.0000 | 0 | 3.3026 | 0.1144 | -67.2465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @EOPTO1 | -4832.6531 | -0.0005 | 0.0077 | -0.0000 | 0.2500 | 3.3100 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0005 | 0 | -80 | -80 | 60.4082 | 432.6670 | 40042067.0000 | 2459.6105 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6720 | 2.2997 | 1.2997 | -0.1090 | 60044.0450 | 1.0000 | CN | 100 | -4832.6531 | 4832.6531 | 0.0000 | 0.0000 | 0 | 526.6050 | 0.1090 | -12912.9944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @AIERE1 | 27.0069 | 0.0000 | 0.0077 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 17 | 17 | 1.5886 | 11.2086 | 32474247.0000 | 51.6757 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1576529 | 0.1575 | 2504540.8710 | GS | connect | availability | 0 | 1.7151 | 1.5019 | 0.5019 | -0.0883 | 9777.7158 | 1.0000 | CN | 100 | 27.0069 | 27.0069 | 0.0000 | 0.0000 | 0 | -2.3856 | 0.0883 | 46.3185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @QINGH1 | 277.9827 | 0.0000 | 0.0077 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5552 | 0 | 74 | 74 | 3.7565 | 26.8259 | 85179625.0000 | 324.4039 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1551602 | 0.0900 | 5828628.2682 | GS | connect | availability | 0 | 1.0261 | 1.0854 | 0.0854 | -0.0153 | 11926.7477 | 1.0000 | CN | 100 | 277.9827 | 277.9827 | 0.0000 | 0.0000 | 0 | -4.2571 | 0.0153 | 285.2367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @BANKO22 | -32.3691 | -0.0000 | 0.0077 | -0.0000 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -40 | -40 | 0.8092 | 5.6638 | 287964570.0000 | 231.5491 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 72278883 | 0.0005 | 58490098.5585 | GS | connect | availability | 0 | 0.0182 | 0.2650 | -0.7350 | 0.0256 | 193073.8268 | 1.0000 | CN | 100 | -32.3691 | 32.3691 | 0.0000 | 0.0000 | 0 | -0.8274 | 0.0256 | -0.5901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @NINGB16 | -118.4988 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0812 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.6458 | 11.4493 | 87754563.0000 | 142.6745 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1861 | 1.9734 | 0.9734 | -0.3252 | 1580.6223 | 1.0000 | CN | 100 | -118.4988 | 118.4988 | 0.0000 | 0.0000 | 0 | 38.5302 | 0.3252 | -259.0536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SHAND125 | -207.8865 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -90 | -90 | 2.3098 | 16.2907 | 3789312.0000 | 8.7639 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 382907 | 0.1525 | 884457.6955 | GS | connect | availability | 0 | 0.9193 | 0.9736 | -0.0264 | -0.0510 | 1120.5116 | 1.0000 | CN | 100 | -207.8865 | 207.8865 | 0.0000 | 0.0000 | 0 | 10.5977 | 0.0510 | -191.1014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @QUECH1 | 99.3846 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0117 | 0 | 37 | 37 | 2.6861 | 18.8450 | 1243800.0000 | 3.3277 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 45572 | 0.0700 | 122409.5413 | GS | connect | availability | 0 | 1.4637 | 1.4013 | 0.4013 | 0.0312 | 446.8363 | 1.0000 | CN | 100 | 99.3846 | 99.3846 | 0.0000 | 0.0000 | 0 | 3.1027 | 0.0312 | 145.4682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @CICTM1 | -71.8708 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 1.2834 | 8.8420 | 198554070.0000 | 249.2444 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 264374 | 0.1550 | 339299.5200 | GS | connect | availability | 0 | 1.5156 | 1.5148 | 0.5148 | -0.2535 | 1755.0590 | 1.0000 | CN | 100 | -71.8708 | 71.8708 | 0.0000 | 0.0000 | 0 | 18.2175 | 0.2535 | -108.9271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @SFRIE2 | 155039.1570 | 0.0148 | 0.0077 | 3.2919 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 116300 | 116300 | 1.3331 | 9.3544 | 28119125.0000 | 37.3434 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0824 | 1.0229 | 0.0229 | -0.0068 | 1005.2769 | 1.0000 | CN | 100 | 155039.1570 | 155039.1570 | 0.0000 | 0.0000 | 0 | -1053.3723 | 0.0068 | 167815.9242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @SPUDO1 | 150.5164 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0199 | 0 | 90 | 90 | 1.6724 | 11.6974 | 69201000.0000 | 114.9206 | 600000.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 124651 | 0.0825 | 208466.9105 | GS | connect | availability | 0 | 0.5042 | 0.6061 | -0.3939 | -0.1033 | 35648.5366 | 1.0000 | CN | 100 | 150.5164 | 150.5164 | 0.0000 | 0.0000 | 0 | -15.5502 | 0.1033 | 75.8957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SUZHO56 | -126.4781 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0329 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -32 | -32 | 3.9524 | 28.0405 | 2097491.0000 | 8.3499 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 118 | 0.1050 | 466.3879 | GS | connect | availability | 0 | 2.2953 | 2.0119 | 1.0119 | -0.1489 | 598.5119 | 1.0000 | CN | 100 | -126.4781 | 126.4781 | 0.0000 | 0.0000 | 0 | 18.8290 | 0.1489 | -290.3006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @WESTE190 | -872.4686 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 0.5976 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 9.8030 | 69.7711 | 18806485.0000 | 186.2856 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4931 | 1.4067 | 0.4067 | 0.0131 | 4267.0106 | 1.0000 | CN | 100 | -872.4686 | 872.4686 | 0.0000 | 0.0000 | 0 | -11.4638 | 0.0131 | -1302.6530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @WGTEC1 | -195.5777 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1340 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -41 | -41 | 4.7702 | 34.0044 | 10172036.0000 | 49.1065 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 93 | 0.1325 | 443.6274 | GS | connect | availability | 0 | 1.8236 | 1.7219 | 0.7219 | -0.2558 | 1017.6637 | 1.0000 | CN | 100 | -195.5777 | 195.5777 | 0.0000 | 0.0000 | 0 | 50.0346 | 0.2558 | -356.6652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @ZHEJI148 | -261818.4902 | -0.0249 | 0.0077 | -0.0000 | 0.0075 | 5.3798 | -0.0249 | -0.0248 | 0.0001 | 1.0000 | 0.9104 | 1900 | -357400 | -355500 | 0.7326 | 5.1401 | 28518571.0000 | 20.8111 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 12690966 | 0.0050 | 9296948.9577 | GS | connect | availability | 0 | 0.4817 | 0.6009 | -0.3991 | -0.1252 | 3045.0554 | 1.0000 | CN | 100 | -260426.6180 | 260426.6180 | 1391.8722 | 1391.8722 | 1 | 32605.8903 | 0.1252 | -125439.8628 | 670.4240 | -174.2650 | 0 | 0.0000 |
| 792 | @IRAYT1 | -33335.4709 | -0.0032 | 0.0077 | -0.0000 | 0.0125 | 1.1416 | -0.0032 | -0.0092 | -0.0060 | 1.0000 | 0.6867 | -4400 | -2312 | -6712 | 14.4185 | 101.1166 | 2522365.0000 | 36.2098 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 497703 | 0.0075 | 7176108.9473 | GS | connect | availability | 4400 | 1.3420 | 1.2958 | 0.2958 | -0.1938 | 2286.5776 | 1.0000 | CN | 100 | -96776.6786 | 96776.6786 | -63441.2076 | 63441.2076 | -1 | 18759.0068 | 0.1938 | -129870.5326 | -85135.6292 | 12297.3227 | -4400 | -63441.2076 |
| 793 | @SYUYU1 | -25.3899 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.7468 | 5.2663 | 13470254.0000 | 10.0711 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 243306 | 0.2250 | 181691.5210 | GS | connect | availability | 0 | 0.9677 | 0.9667 | -0.0333 | -0.1921 | 1860.3120 | 1.0000 | CN | 100 | -25.3899 | 25.3899 | 0.0000 | 0.0000 | 0 | 4.8769 | 0.1921 | -24.5694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @NSFOC1 | -86.6981 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0451 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 1.0321 | 7.2956 | 11057958.0000 | 11.4533 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 256 | 0.1925 | 264.2229 | GS | connect | availability | 0 | 1.9374 | 1.7599 | 0.7599 | -0.1059 | 836.6597 | 1.0000 | CN | 100 | -86.6981 | 86.6981 | 0.0000 | 0.0000 | 0 | 9.1830 | 0.1059 | -167.9647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @JIANG266 | 525.0612 | 0.0001 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0007 | 0 | 80 | 80 | 6.5633 | 46.7201 | 4522699.0000 | 29.9984 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1085 | 0.1225 | 7121.1423 | GS | connect | availability | 0 | 2.3395 | 2.0434 | 1.0434 | 0.0502 | 1144.5235 | 1.0000 | CN | 100 | 525.0612 | 525.0612 | 0.0000 | 0.0000 | 0 | 26.3795 | 0.0502 | 1228.3907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @BANKO586 | -192.6815 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1320 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -87 | -87 | 2.2147 | 15.4556 | 64261372.0000 | 141.0042 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3732 | 0.5168 | -0.4832 | -0.0697 | 10917.1145 | 1.0000 | CN | 100 | -192.6815 | 192.6815 | 0.0000 | 0.0000 | 0 | 13.4320 | 0.0697 | -71.9014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SUZHO49 | -233.3984 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.1135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 5.8350 | 41.4445 | 6371828.0000 | 37.4910 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1038 | 1.9147 | 0.9147 | -0.0650 | 1582.2899 | 1.0000 | CN | 100 | -233.3984 | 233.3984 | 0.0000 | 0.0000 | 0 | 15.1601 | 0.0650 | -491.0155 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @GIGAD1 | -17567.0136 | -0.0017 | 0.0077 | -0.0000 | 0.0275 | 1.3235 | -0.0017 | -0.0025 | -0.0009 | 1.0000 | 1.0000 | -300 | -577 | -877 | 30.4454 | 212.3470 | 41852473.0000 | 1261.7210 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 698298 | 0.0275 | 21259983.4216 | GS | connect | availability | 300 | 1.9243 | 1.7570 | 0.7570 | -0.1587 | 20332.9612 | 1.0000 | CN | 100 | -26700.6428 | 26700.6428 | -9133.6292 | 9133.6292 | -1 | 4237.7292 | 0.1587 | -51379.2563 | -17575.5723 | 1449.6223 | -300 | -9133.6292 |
| 799 | @JIANG20 | -67.5493 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0236 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0608 | 0 | -60 | -60 | 1.1258 | 8.0435 | 76927563.0000 | 87.8462 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 566749 | 0.1425 | 638057.8329 | GS | connect | availability | 0 | 1.8302 | 1.6266 | 0.6266 | -0.1435 | 608.4700 | 1.0000 | CN | 100 | -67.5493 | 67.5493 | 0.0000 | 0.0000 | 0 | 9.6920 | 0.1435 | -123.6290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @TIANJ24 | -97.2067 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0666 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -82 | -82 | 1.1854 | 8.4207 | 7850246.0000 | 9.3849 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 0.9947 | -0.0053 | -0.1884 | 759.4535 | 1.0000 | CN | 100 | -97.2067 | 97.2067 | 0.0000 | 0.0000 | 0 | 18.3102 | 0.1884 | -99.9559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @ANHUI7 | -57.9947 | -0.0000 | 0.0077 | -0.0000 | 0.0400 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1551 | 0 | -50 | -50 | 1.1599 | 8.1569 | 26290434.0000 | 30.4452 | 000543.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1403797 | 0.0300 | 1628255.0904 | GS | connect | availability | 0 | 0.5593 | 0.6657 | -0.3343 | 0.0083 | 1183.1941 | 1.0000 | CN | 100 | -57.9947 | 57.9947 | 0.0000 | 0.0000 | 0 | -0.4808 | 0.0083 | -32.4349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 802 | @FARAS1 | -209.3203 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0717 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2246 | 0 | -97 | -97 | 2.1579 | 15.3034 | 8007086.0000 | 17.3964 | 688567.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1092690 | 0.1075 | 2357961.0628 | GS | connect | availability | 0 | 2.1910 | 1.9350 | 0.9350 | -0.1103 | 2109.7829 | 1.0000 | CN | 100 | -209.3203 | 209.3203 | 0.0000 | 0.0000 | 0 | 23.0878 | 0.1103 | -458.6240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SINOB12 | 6662.3597 | 0.0006 | 0.0077 | 0.1415 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 700 | 700 | 9.5177 | 66.9927 | 431040.0000 | 4.0996 | 301047.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 54278 | 0.1650 | 516599.3748 | GS | connect | availability | 0 | 1.3058 | 1.3237 | 0.3237 | 0.0066 | 532.5405 | 1.0000 | CN | 100 | 6662.3597 | 6662.3597 | 0.0000 | 0.0000 | 0 | 43.6641 | 0.0066 | 8699.9020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @NAVIN2 | -59.7636 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0409 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 1.2451 | 8.7976 | 96848438.0000 | 120.9631 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 2968 | 0.2025 | 3695.3841 | GS | connect | availability | 0 | 1.8114 | 1.6628 | 0.6628 | -0.3748 | 2774.5386 | 1.0000 | CN | 100 | -59.7636 | 59.7636 | 0.0000 | 0.0000 | 0 | 22.4006 | 0.3748 | -108.2535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @BEIJI84 | -3145.3424 | -0.0003 | 0.0077 | -0.0000 | 0.2500 | 2.1543 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 0 | -50 | -50 | 62.9068 | 442.9470 | 4192149.0000 | 263.6238 | 002371.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9620 | 1.0818 | 0.0818 | -0.0811 | 25963.5772 | 1.0000 | CN | 100 | -3145.3424 | 3145.3424 | 0.0000 | 0.0000 | 0 | 255.0868 | 0.0811 | -3025.6671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SHANX8 | -87.4108 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0599 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -94 | -94 | 0.9299 | 6.5421 | 44662036.0000 | 41.4812 | 000983.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0182 | 0.9959 | -0.0041 | -0.0145 | 2270.0345 | 1.0000 | CN | 100 | -87.4108 | 87.4108 | 0.0000 | 0.0000 | 0 | 1.2651 | 0.0145 | -89.0034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @CHINA214 | -30.1288 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0206 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 0.5579 | 3.9208 | 280196130.0000 | 155.9671 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4317 | 0.5567 | -0.4433 | -0.0789 | 17609.3534 | 1.0000 | CN | 100 | -30.1288 | 30.1288 | 0.0000 | 0.0000 | 0 | 2.3769 | 0.0789 | -13.0062 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @HALOM1 | -135.7359 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.0697 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0537 | 0 | -67 | -67 | 2.0259 | 14.3693 | 5928942.0000 | 12.0951 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 278275 | 0.1900 | 563760.0120 | GS | connect | availability | 0 | 2.0537 | 1.8627 | 0.8627 | -0.1055 | 776.8392 | 1.0000 | CN | 100 | -135.7359 | 135.7359 | 0.0000 | 0.0000 | 0 | 14.3244 | 0.1055 | -278.7629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @CHIPS11 | -430.2395 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1621 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0562 | 0 | -95 | -95 | 4.5288 | 32.0535 | 2095784.0000 | 9.5371 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 130185 | 0.1475 | 589586.6233 | GS | connect | availability | 0 | 2.3781 | 2.0891 | 1.0891 | -0.1611 | 561.2137 | 1.0000 | CN | 100 | -430.2395 | 430.2395 | 0.0000 | 0.0000 | 0 | 69.3275 | 0.1611 | -1023.1329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @LIVZO2 | 4441.3836 | 0.0004 | 0.0077 | 0.0943 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -900 | 900 | 0 | 4.9349 | 34.7211 | 2431035.0000 | 11.9834 | 000513.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6616 | 0.7876 | -0.2124 | 0.0117 | 1878.7289 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -4441.3836 | 4441.3836 | -1 | 0.0000 | 0.0117 | 0.0000 | -2938.3500 | -51.8662 | 0 | 0.0000 |
| 811 | @QIANX1 | -217.8840 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.1134 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2850 | 0 | -44 | -44 | 4.9519 | 34.8845 | 3461026.0000 | 17.1409 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 604156 | 0.1825 | 2991725.2316 | GS | connect | availability | 0 | 1.9868 | 1.7878 | 0.7878 | -0.1403 | 2364.9171 | 1.0000 | CN | 100 | -217.8840 | 217.8840 | 0.0000 | 0.0000 | 0 | 30.5598 | 0.1403 | -432.9024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SUZHO83 | -1018.6264 | -0.0001 | 0.0077 | -0.0000 | 0.1100 | 0.3070 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3377 | 0 | -93 | -93 | 10.9530 | 77.6632 | 6275879.0000 | 69.1968 | 688800.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 323610 | 0.1200 | 3544491.2032 | GS | connect | availability | 0 | 2.4631 | 2.1682 | 1.1682 | 0.0018 | 2252.7451 | 1.0000 | CN | 100 | -1018.6264 | 1018.6264 | 0.0000 | 0.0000 | 0 | -1.8665 | 0.0018 | -2508.9820 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @UNIVE294 | 192.2272 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 3.8445 | 27.8780 | 67196563.0000 | 265.9530 | 601231.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 99946 | 0.1875 | 384246.7320 | GS | connect | availability | 0 | 2.0131 | 1.8534 | 0.8534 | -0.0078 | 1946.1722 | 1.0000 | CN | 100 | 192.2272 | 192.2272 | 0.0000 | 0.0000 | 0 | -1.5089 | 0.0078 | 386.9776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SHANG296 | -1168.6404 | -0.0001 | 0.0077 | -0.0000 | 0.2025 | 0.6484 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -89 | -89 | 13.1308 | 92.3706 | 793950.0000 | 10.4117 | 688016.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 12864 | 0.1775 | 168914.4921 | GS | connect | availability | 0 | 1.5083 | 1.4137 | 0.4137 | -0.1186 | 971.1174 | 1.0000 | CN | 100 | -1168.6404 | 1168.6404 | 0.0000 | 0.0000 | 0 | 138.6439 | 0.1186 | -1762.6395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @ISOFT4 | -6.4298 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 6.4298 | 45.6675 | 8862414.0000 | 57.4586 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0323 | 1.8129 | 0.8129 | -0.1257 | 5637.0548 | 1.0000 | CN | 100 | -6.4298 | 6.4298 | 0.0000 | 0.0000 | 0 | 0.8085 | 0.1257 | -13.0672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @ADVAN315 | -2168.2086 | -0.0002 | 0.0077 | -0.0000 | 0.1075 | 0.6386 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5541 | 0 | -56 | -56 | 38.7180 | 273.8967 | 8706348.0000 | 338.5470 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 150202 | 0.1075 | 5815522.5579 | GS | connect | availability | 0 | 1.4704 | 1.4392 | 0.4392 | -0.1104 | 17939.8943 | 1.0000 | CN | 100 | -2168.2086 | 2168.2086 | 0.0000 | 0.0000 | 0 | 239.3881 | 0.1104 | -3188.0459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @CHINA1002 | 342066.8215 | 0.0326 | 0.0077 | 7.2631 | 0.0000 | -0.0000 | 0.0326 | 0.0324 | -0.0002 | 1.0000 | 1.0000 | -2400 | 349700 | 347300 | 0.9782 | 6.8678 | 73070063.0000 | 71.2448 | 601766.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 16503999 | 0.0550 | 16143753.1607 | GS | connect | availability | 0 | 0.6788 | 0.8656 | -0.1344 | 0.0882 | 9518.7104 | 1.0000 | CN | 100 | 339719.2082 | 339719.2082 | -2347.6133 | 2347.6133 | -1 | 29961.1146 | 0.0882 | 230601.0523 | -1593.5575 | -207.0448 | 0 | 0.0000 |
| 818 | @JIANG356 | -36.4295 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0225 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -5 | -5 | 7.2859 | 51.6784 | 1889936.0000 | 13.8660 | 688685.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3163 | 1.9764 | 0.9764 | -0.1494 | 1069.9455 | 1.0000 | CN | 100 | -36.4295 | 36.4295 | 0.0000 | 0.0000 | 0 | 5.4443 | 0.1494 | -84.3821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @FIRST395 | 76.6296 | 0.0000 | 0.0077 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0202 | 0 | 39 | 39 | 1.9649 | 13.9663 | 11495098.0000 | 22.7924 | 601038.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 107715 | 0.0400 | 211645.1789 | GS | connect | availability | 0 | 0.8335 | 0.9848 | -0.0152 | 0.0354 | 359.4251 | 1.0000 | CN | 100 | 76.6296 | 76.6296 | 0.0000 | 0.0000 | 0 | 2.7121 | 0.0354 | 63.8684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @JINDU1 | 65465.1296 | 0.0062 | 0.0077 | 1.3900 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.1587 | 0 | 32000 | 32000 | 2.0458 | 14.4687 | 15032040.0000 | 30.8776 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 814281 | 0.0250 | 1665844.0996 | GS | connect | availability | 0 | 1.2356 | 1.2346 | 0.2346 | 0.1235 | 1848.2632 | 1.0000 | CN | 100 | 65465.1296 | 65465.1296 | 0.0000 | 0.0000 | 0 | 8087.2398 | 0.1235 | 80887.7043 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @SHANX6 | -59.0311 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 0.8433 | 5.9252 | 11136551.0000 | 9.3681 | 600123.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9172 | 0.9347 | -0.0653 | -0.0794 | 683.3114 | 1.0000 | CN | 100 | -59.0311 | 59.0311 | 0.0000 | 0.0000 | 0 | 4.6873 | 0.0794 | -54.1408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @LANXI1 | 116383.1834 | 0.0111 | 0.0077 | 2.4711 | 0.0000 | -0.0000 | 0.0111 | 0.0050 | -0.0061 | 1.0000 | 0.0000 | -50300 | 91800 | 41500 | 1.2678 | 8.9205 | 5596102.0000 | 7.0871 | 600299.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 376566 | 0.1875 | 477406.8612 | GS | connect | availability | 0 | 0.9619 | 1.0032 | 0.0032 | -0.0311 | 476.0125 | 1.0000 | CN | 100 | 52613.3128 | 52613.3128 | -63769.8707 | 63769.8707 | -1 | -1637.8446 | 0.0311 | 50610.8926 | -61342.8409 | 1985.1466 | 0 | 0.0000 |
| 823 | @CHONG23 | 14040.9564 | 0.0013 | 0.0077 | 0.2981 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 3700 | 3700 | 3.7949 | 26.7237 | 9671820.0000 | 36.6945 | 600729.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7443 | 0.7865 | -0.2135 | 0.0270 | 718.7255 | 1.0000 | CN | 100 | 14040.9564 | 14040.9564 | 0.0000 | 0.0000 | 0 | 379.0601 | 0.0270 | 10450.3461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @ANHUI23 | -3.8389 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 0.2399 | 1.6787 | 210085440.0000 | 50.0686 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4992 | 1.3873 | 0.3873 | -0.1503 | 1195.5392 | 1.0000 | CN | 100 | -3.8389 | 3.8389 | 0.0000 | 0.0000 | 0 | 0.5768 | 0.1503 | -5.7552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @FUJIA9 | -45.0896 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0163 | 0 | -20 | -20 | 2.2545 | 15.9062 | 8903270.0000 | 20.1054 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 75742 | 0.0700 | 170758.9072 | GS | connect | availability | 0 | 0.8624 | 0.9605 | -0.0395 | -0.1321 | 2634.2317 | 1.0000 | CN | 100 | -45.0896 | 45.0896 | 0.0000 | 0.0000 | 0 | 5.9583 | 0.1321 | -38.8832 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @NATIO264 | -93.3139 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0639 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0723 | 0 | -32 | -32 | 2.9161 | 20.7097 | 20382528.0000 | 59.9277 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 260319 | 0.1775 | 759105.6999 | GS | connect | availability | 0 | 1.3237 | 1.3397 | 0.3397 | -0.1466 | 7731.9424 | 1.0000 | CN | 100 | -93.3139 | 93.3139 | 0.0000 | 0.0000 | 0 | 13.6834 | 0.1466 | -123.5209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @SINOC19 | -333.4815 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1690 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2652 | 0 | -53 | -53 | 6.2921 | 44.5185 | 1535796.0000 | 9.7067 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 442537 | 0.1825 | 2784488.8957 | GS | connect | availability | 0 | 1.6095 | 1.5393 | 0.5393 | -0.1198 | 1092.8185 | 1.0000 | CN | 100 | -333.4815 | 333.4815 | 0.0000 | 0.0000 | 0 | 39.9580 | 0.1198 | -536.7338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @HUBEI17 | 48748.3228 | 0.0046 | 0.0077 | 1.0351 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0000 | 1.0000 | 0.0498 | -200 | 58100 | 57900 | 0.8390 | 5.9222 | 3562800.0000 | 2.9955 | 000553.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 622522 | 0.1650 | 522321.9180 | GS | connect | availability | 0 | 1.3528 | 1.3236 | 0.3236 | 0.0569 | 292.2647 | 1.0000 | CN | 100 | 48580.5145 | 48580.5145 | -167.8083 | 167.8083 | -1 | 2763.1387 | 0.0569 | 65719.8240 | -227.0115 | -9.5445 | 0 | 0.0000 |
| 829 | @WUHAN37 | -175943.2146 | -0.0168 | 0.0077 | -0.0000 | 0.0675 | 32.5374 | -0.0168 | -0.0199 | -0.0031 | 1.0000 | 0.8692 | -3000 | -16200 | -19200 | 10.8607 | 76.8828 | 6505563.0000 | 71.0085 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 824040 | 0.0425 | 8949644.8476 | GS | connect | availability | 3000 | 2.0073 | 1.8033 | 0.8033 | -0.2513 | 3038.2264 | 1.0000 | CN | 100 | -208525.2913 | 208525.2913 | -32582.0768 | 32582.0768 | -1 | 52396.9638 | 0.2513 | -418579.1098 | -65402.9859 | 8187.0256 | -3000 | -32582.0768 |
| 830 | @SPPOW1 | -300105.9037 | -0.0286 | 0.0077 | -0.0000 | 0.0050 | 4.1110 | -0.0286 | -0.0283 | 0.0003 | 1.0000 | 1.0000 | 3500 | -352900 | -349400 | 0.8504 | 5.9675 | 112695750.0000 | 95.4764 | 600795.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 19176602 | 0.0050 | 16307768.4153 | GS | connect | availability | 0 | 0.4743 | 0.5934 | -0.4066 | -0.0839 | 7432.0248 | 1.0000 | CN | 100 | -297129.5063 | 297129.5063 | 2976.3975 | 2976.3975 | 1 | 24941.6635 | 0.0839 | -140914.9626 | 1411.5695 | -249.8449 | 0 | 0.0000 |
| 831 | @BANKO37 | -203769.8725 | -0.0194 | 0.0077 | -0.0000 | 0.0175 | 9.7698 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | -192400 | -192400 | 1.0591 | 7.4081 | 115295070.0000 | 121.2589 | 601328.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 28738082 | 0.0040 | 30436358.1384 | GS | connect | availability | 0 | 0.1977 | 0.3912 | -0.6088 | -0.0496 | 56504.7519 | 1.0000 | CN | 100 | -203769.8725 | 203769.8725 | 0.0000 | 0.0000 | 0 | 10103.9917 | 0.0496 | -40278.4944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @SHANG53 | -92124.2249 | -0.0088 | 0.0077 | -0.0000 | 0.0010 | 0.2524 | -0.0088 | 0.0000 | 0.0088 | 1.0000 | 1.0000 | 4300 | -4500 | -200 | 20.4720 | 145.4288 | 7074340.0000 | 146.0604 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1508430 | 0.0010 | 30880654.3515 | GS | connect | availability | 0 | 0.5751 | 0.7949 | -0.2051 | 0.0462 | 15935.5518 | 1.0000 | CN | 100 | -4094.4100 | 4094.4100 | 88029.8149 | 88029.8149 | 1 | -189.3235 | 0.0462 | -2354.5470 | 50622.7609 | 4070.4549 | 0 | 0.0000 |
| 833 | @BEIJI309 | -705.3743 | -0.0001 | 0.0077 | -0.0000 | 0.2500 | 0.4831 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 0 | -44 | -44 | 16.0312 | 113.5117 | 262025.0000 | 4.2226 | 688198.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8120 | 0.9254 | -0.0746 | -0.0778 | 1943.2798 | 0.9997 | CN | 100 | -705.3743 | 705.3743 | 0.0000 | 0.0000 | 0 | 54.8814 | 0.0778 | -572.7362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @CSPAP1 | 137146.6685 | 0.0131 | 0.0077 | 2.9120 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0000 | 0 | 117952 | 117952 | 1.1627 | 8.1691 | 9560414.0000 | 11.0878 | 002511.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1739 | 1.1173 | 0.1173 | 0.0461 | 747.8569 | 1.0000 | CN | 100 | 137146.6685 | 137146.6685 | 0.0000 | 0.0000 | 0 | 6328.0005 | 0.0461 | 160994.0405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @SJAHW1 | 6502.2167 | 0.0006 | 0.0077 | 0.1381 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 2000 | 2000 | 3.2511 | 22.9853 | 2852537.0000 | 9.3085 | 600315.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1958 | 1.1328 | 0.1328 | -0.0072 | 1070.8849 | 1.0000 | CN | 100 | 6502.2167 | 6502.2167 | 0.0000 | 0.0000 | 0 | -46.7989 | 0.0072 | 7775.0883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @HUADI3 | -254757.7676 | -0.0243 | 0.0077 | -0.0000 | 0.0200 | 13.9593 | -0.0243 | -0.0243 | 0.0000 | 1.0000 | 0.7366 | 0 | -341800 | -341800 | 0.7453 | 5.2349 | 50843887.0000 | 37.7871 | 600027.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 10033464 | 0.0225 | 7478358.3670 | GS | connect | availability | 0 | 0.5549 | 0.6525 | -0.3475 | -0.0562 | 2949.9252 | 1.0000 | CN | 100 | -254757.7676 | 254757.7676 | 0.0000 | 0.0000 | 0 | 14306.1091 | 0.0562 | -141374.0907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @WEICH5 | -109576.7376 | -0.0104 | 0.0077 | -0.0000 | 0.0010 | 0.3002 | -0.0104 | -0.0099 | 0.0005 | 1.0000 | 1.0000 | 2100 | -44900 | -42800 | 2.4405 | 17.1379 | 63700680.0000 | 154.9878 | 000338.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 17328704 | 0.0010 | 42290041.2387 | GS | connect | availability | 0 | 0.9511 | 1.0366 | 0.0366 | 0.0558 | 13053.3658 | 1.0000 | CN | 100 | -104451.7677 | 104451.7677 | 5124.9699 | 5124.9699 | 1 | -5832.7208 | 0.0558 | -99342.1785 | 4874.2658 | 286.1849 | 0 | 0.0000 |
| 838 | @WUXIA4 | 11574.9421 | 0.0011 | 0.0077 | 0.2458 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 12.8610 | 91.0403 | 28653938.0000 | 370.3515 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 7113232 | 0.0125 | 91483609.5388 | GS | connect | availability | 0 | 1.7776 | 1.6396 | 0.6396 | 0.0479 | 29900.4346 | 1.0000 | CN | 100 | 11574.9421 | 11574.9421 | 0.0000 | 0.0000 | 0 | 554.6691 | 0.0479 | 20575.5485 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 839 | @SBUSI1 | 156765.3695 | 0.0149 | 0.0077 | 3.3286 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.8276 | 0 | 55600 | 55600 | 2.8195 | 19.8081 | 6750602.0000 | 18.9837 | 600741.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 3081832 | 0.0150 | 8689290.1467 | GS | connect | availability | 0 | 0.6821 | 0.8531 | -0.1469 | 0.1274 | 3733.4521 | 1.0000 | CN | 100 | 156765.3695 | 156765.3695 | 0.0000 | 0.0000 | 0 | 19966.2315 | 0.1274 | 106935.4322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @TANGS6 | 134973.0060 | 0.0129 | 0.0077 | 2.8659 | 0.0000 | -0.0000 | 0.0129 | 0.0129 | 0.0000 | 1.0000 | 0.2887 | 300 | 244400 | 244700 | 0.5523 | 3.8994 | 30655868.0000 | 16.9710 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 5487528 | 0.0950 | 3030557.0780 | GS | connect | availability | 0 | 0.2332 | 0.4702 | -0.5298 | 0.2099 | 1472.7012 | 1.0000 | CN | 100 | 135138.6848 | 135138.6848 | 165.6788 | 165.6788 | 1 | 28360.0293 | 0.2099 | 31519.4289 | 38.6425 | 34.7691 | 0 | 0.0000 |
| 841 | @SHAND195 | -235.4995 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1194 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.5288 | 32.2195 | 1577939.0000 | 7.2178 | 688136.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 77643 | 0.1900 | 351632.4783 | GS | connect | availability | 0 | 1.6331 | 1.4692 | 0.4692 | -0.1233 | 455.7306 | 1.0000 | CN | 100 | -235.4995 | 235.4995 | 0.0000 | 0.0000 | 0 | 29.0294 | 0.1233 | -384.5930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @DONGG14 | 6618.3505 | 0.0006 | 0.0077 | 0.1405 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.4075 | 0 | 1100 | 1100 | 6.0167 | 42.5091 | 1686282.0000 | 10.1767 | 002993.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 711073 | 0.0125 | 4278300.2979 | GS | connect | availability | 0 | 2.1049 | 1.8796 | 0.8796 | 0.0297 | 996.5070 | 1.0000 | CN | 100 | 6618.3505 | 6618.3505 | 0.0000 | 0.0000 | 0 | 196.7459 | 0.0297 | 13930.8090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @BANKO546 | 255374.9019 | 0.0243 | 0.0077 | 5.4223 | 0.0000 | -0.0000 | 0.0243 | 0.0241 | -0.0003 | 1.0000 | 0.0000 | -3300 | 300300 | 297000 | 0.8504 | 5.9581 | 26466278.0000 | 22.3870 | 601997.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6704 | 0.7303 | -0.2697 | 0.1370 | 2549.5671 | 1.0000 | CN | 100 | 252568.5843 | 252568.5843 | -2806.3176 | 2806.3176 | -1 | 34605.0436 | 0.1370 | 169322.7586 | -1881.3640 | -384.5005 | 0 | 0.0000 |
| 844 | @CHONG91 | 240464.2410 | 0.0229 | 0.0077 | 5.1057 | 0.0000 | -0.0000 | 0.0229 | 0.0229 | 0.0000 | 1.0000 | 0.0000 | 0 | 262600 | 262600 | 0.9157 | 6.3700 | 76946688.0000 | 69.5866 | 601077.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2094 | 0.4049 | -0.5951 | 0.1110 | 4939.8965 | 1.0000 | CN | 100 | 240464.2410 | 240464.2410 | 0.0000 | 0.0000 | 0 | 26702.5047 | 0.1110 | 50347.9563 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @JIANG196 | 92238.3687 | 0.0088 | 0.0077 | 1.9585 | 0.0000 | -0.0000 | 0.0088 | 0.0087 | -0.0001 | 1.0000 | 0.0389 | -600 | 64200 | 63600 | 1.4367 | 10.0900 | 3432100.0000 | 4.9164 | 603299.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 283972 | 0.1250 | 407992.4303 | GS | connect | availability | 0 | 0.9144 | 1.0183 | 0.0183 | 0.1193 | 426.7535 | 1.0000 | CN | 100 | 91376.3278 | 91376.3278 | -862.0408 | 862.0408 | -1 | 10903.5446 | 0.1193 | 83552.9777 | -788.2356 | -102.8636 | 0 | 0.0000 |
| 846 | @JINAN3 | 3803.3720 | 0.0004 | 0.0077 | 0.0808 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0004 | 500 | 3000 | 3500 | 1.2678 | 9.0145 | 68429500.0000 | 87.5752 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 3197 | 0.1500 | 4053.1268 | GS | connect | availability | 0 | 1.3964 | 1.2373 | 0.2373 | 0.0965 | 3686.3273 | 1.0000 | CN | 100 | 4437.2673 | 4437.2673 | 633.8953 | 633.8953 | 1 | 428.3983 | 0.0965 | 6196.3895 | 885.1985 | 61.1998 | 0 | 0.0000 |
| 847 | @MIDEA6 | -332070.1461 | -0.0316 | 0.0077 | -0.0000 | 0.0005 | 0.4549 | -0.0316 | -0.0316 | 0.0000 | 1.0000 | 1.0000 | 0 | -29300 | -29300 | 11.3335 | 79.8733 | 21409793.0000 | 242.7785 | 000333.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 9492865 | 0.0005 | 107586930.6398 | GS | connect | availability | 0 | 0.5504 | 0.7261 | -0.2739 | 0.0055 | 55053.7042 | 1.0000 | CN | 100 | -332070.1461 | 332070.1461 | 0.0000 | 0.0000 | 0 | -1839.1291 | 0.0055 | -182765.8129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @SPRIN57 | -77147.8230 | -0.0073 | 0.0077 | -0.0000 | 0.0225 | 4.7557 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.7895 | 0 | -9800 | -9800 | 7.8722 | 55.1503 | 5858699.0000 | 45.8717 | 601021.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1043096 | 0.0200 | 8211488.3254 | GS | connect | availability | 0 | 0.6761 | 0.7392 | -0.2608 | -0.1470 | 3696.7981 | 1.0000 | CN | 100 | -77147.8230 | 77147.8230 | 0.0000 | 0.0000 | 0 | 11344.2054 | 0.1470 | -52158.0805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @YANTA4 | -300283.2102 | -0.0286 | 0.0077 | -0.0000 | 0.0175 | 14.3971 | -0.0286 | -0.0308 | -0.0022 | 1.0000 | 1.0000 | -2200 | -28000 | -30200 | 10.7244 | 75.9171 | 50672309.0000 | 546.1430 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3861151 | 0.0175 | 41408529.1945 | GS | connect | availability | 2200 | 1.2007 | 1.2050 | 0.2050 | -0.1948 | 19472.0100 | 1.0000 | CN | 100 | -323876.8910 | 323876.8910 | -23593.6808 | 23593.6808 | -1 | 63093.8932 | 0.1948 | -388870.9723 | -28328.3490 | 4596.2439 | -2200 | -23593.6808 |
| 850 | @FICON2 | 5280.8521 | 0.0005 | 0.0077 | 0.1121 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0432 | 0 | 900 | 900 | 5.8676 | 41.3666 | 2773800.0000 | 16.2900 | 605305.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 77267 | 0.1575 | 453372.8923 | GS | connect | availability | 0 | 1.4132 | 1.3954 | 0.3954 | 0.0138 | 1172.1661 | 1.0000 | CN | 100 | 5280.8521 | 5280.8521 | 0.0000 | 0.0000 | 0 | 73.1288 | 0.0138 | 7463.0921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @SHAND11 | 219.1730 | 0.0000 | 0.0077 | 0.0047 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 60 | 60 | 3.6529 | 25.9545 | 9697328.0000 | 35.7323 | 000880.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 20659 | 0.1750 | 75464.9150 | GS | connect | availability | 0 | 0.9706 | 1.0856 | 0.0856 | 0.0587 | 830.2490 | 1.0000 | CN | 100 | 219.1730 | 219.1730 | 0.0000 | 0.0000 | 0 | 12.8600 | 0.0587 | 212.7247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 852 | @HUAXI2 | 12016.0994 | 0.0011 | 0.0077 | 0.2551 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 12320 | 12320 | 0.9753 | 6.8362 | 56357797.0000 | 54.6972 | 600015.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3880 | 0.5279 | -0.4721 | 0.0863 | 7450.7284 | 1.0000 | CN | 100 | 12016.0994 | 12016.0994 | 0.0000 | 0.0000 | 0 | 1036.8905 | 0.0863 | 4661.9206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @SEMIC19 | -84.4919 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0579 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0987 | 0 | -91 | -91 | 0.9285 | 6.5026 | 89254813.0000 | 82.3976 | 688469.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1116264 | 0.1000 | 1036431.8245 | GS | connect | availability | 0 | 1.3108 | 1.3320 | 0.3320 | -0.1377 | 5370.3943 | 1.0000 | CN | 100 | -84.4919 | 84.4919 | 0.0000 | 0.0000 | 0 | 11.6357 | 0.1377 | -110.7488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @YUNEN1 | -270.8756 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.1503 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 7.1283 | 50.5413 | 956522.0000 | 6.8634 | 688348.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 5772 | 0.2025 | 41144.5841 | GS | connect | availability | 0 | 2.0792 | 1.8810 | 0.8810 | -0.1474 | 958.0343 | 1.0000 | CN | 100 | -270.8756 | 270.8756 | 0.0000 | 0.0000 | 0 | 39.9238 | 0.1474 | -563.2007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @ANHUI2 | -83.7679 | -0.0000 | 0.0077 | -0.0000 | 0.2025 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.8461 | 6.0415 | 33016672.0000 | 28.3188 | 600063.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3874 | 1.3527 | 0.3527 | -0.1429 | 1173.0053 | 1.0000 | CN | 100 | -83.7679 | 83.7679 | 0.0000 | 0.0000 | 0 | 11.9740 | 0.1429 | -116.2234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @SHAAN3 | -48.1789 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0330 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -84 | -84 | 0.5736 | 4.0451 | 17876180.0000 | 10.2660 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1901 | 1.1958 | 0.1958 | 0.0142 | 646.5173 | 1.0000 | CN | 100 | -48.1789 | 48.1789 | 0.0000 | 0.0000 | 0 | -0.6831 | 0.0142 | -57.3368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @JIANG24 | -126069.2121 | -0.0120 | 0.0077 | -0.0000 | 0.0005 | 0.1727 | -0.0120 | -0.0080 | 0.0040 | 1.0000 | 1.0000 | 4900 | -14800 | -9900 | 8.5182 | 60.1615 | 17930930.0000 | 153.1502 | 600276.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 15751225 | 0.0005 | 134171927.3707 | GS | connect | availability | 0 | 0.8069 | 0.8776 | -0.1224 | -0.0012 | 33145.9076 | 1.0000 | CN | 100 | -84330.0811 | 84330.0811 | 41739.1310 | 41739.1310 | 1 | 102.7292 | 0.0012 | -68045.0458 | 33678.8610 | -50.8458 | 0 | 0.0000 |
| 858 | @SHENZ71 | -9707.3286 | -0.0009 | 0.0077 | -0.0000 | 0.0175 | 0.4654 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 8.0894 | 57.4148 | 59964676.0000 | 488.7822 | 002475.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 6042191 | 0.0010 | 48877944.8304 | GS | connect | availability | 0 | 1.8645 | 1.7326 | 0.7326 | 0.0341 | 36521.5691 | 1.0000 | CN | 100 | -9707.3286 | 9707.3286 | 0.0000 | 0.0000 | 0 | -331.2237 | 0.0341 | -18099.3354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @ARCTE1 | -114.9643 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0787 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 6.0508 | 42.7363 | 2135896.0000 | 12.9590 | 688408.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4875 | 1.4634 | 0.4634 | -0.1685 | 1325.5137 | 1.0000 | CN | 100 | -114.9643 | 114.9643 | 0.0000 | 0.0000 | 0 | 19.3669 | 0.1685 | -171.0103 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @FOCUS98 | -2358.8573 | -0.0002 | 0.0077 | -0.0000 | 0.1225 | 0.7917 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2440 | 0 | -92 | -92 | 25.6398 | 182.2427 | 6703410.0000 | 173.4371 | 688167.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 99832 | 0.1000 | 2559667.8551 | GS | connect | availability | 0 | 2.8713 | 2.4355 | 1.4355 | -0.2518 | 2303.9760 | 1.0000 | CN | 100 | -2358.8573 | 2358.8573 | 0.0000 | 0.0000 | 0 | 593.8780 | 0.2518 | -6773.0600 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SZHIX1 | 128524.3051 | 0.0122 | 0.0077 | 2.7289 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 0.0831 | 0 | 153700 | 153700 | 0.8362 | 5.8825 | 22982926.0000 | 19.1939 | 600517.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1043409 | 0.1425 | 872501.0846 | GS | connect | availability | 0 | 1.3375 | 1.3419 | 0.3419 | 0.0528 | 1291.0778 | 1.0000 | CN | 100 | 128524.3051 | 128524.3051 | 0.0000 | 0.0000 | 0 | 6786.6408 | 0.0528 | 171905.0063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @CHINA639 | -340716.2389 | -0.0324 | 0.0077 | -0.0000 | 0.0025 | 2.3337 | -0.0325 | -0.0346 | -0.0021 | 1.0000 | 1.0000 | -17300 | -262000 | -279300 | 1.3004 | 9.0983 | 127118190.0000 | 164.1965 | 601939.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 49122772 | 0.0025 | 63881397.4085 | GS | connect | availability | 17300 | -0.0172 | 0.2424 | -0.7576 | -0.0881 | 27547.3781 | 1.0000 | CN | 100 | -363213.9142 | 363213.9142 | -22497.6753 | 22497.6753 | -1 | 32007.9421 | 0.0881 | 6254.9579 | 387.4356 | 1982.5900 | -17300 | -22497.6753 |
| 863 | @HANGZ21 | 2.3070 | 0.0000 | 0.0077 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 1 | 1 | 2.3070 | 16.4447 | 12128985.0000 | 28.3170 | 002534.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7690 | 1.6398 | 0.6398 | -0.0701 | 655.6936 | 1.0000 | CN | 100 | 2.3070 | 2.3070 | 0.0000 | 0.0000 | 0 | -0.1618 | 0.0701 | 4.0811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @IMONG12 | -268981.4598 | -0.0256 | 0.0077 | -0.0000 | 0.0010 | 0.7369 | -0.0256 | -0.0256 | 0.0000 | 1.0000 | 1.0000 | 0 | -65400 | -65400 | 4.1129 | 28.9387 | 27882551.0000 | 114.5533 | 600887.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 10796229 | 0.0010 | 44403447.0506 | GS | connect | availability | 0 | 0.6207 | 0.7120 | -0.2880 | -0.0937 | 23673.9804 | 1.0000 | CN | 100 | -268981.4598 | 268981.4598 | 0.0000 | 0.0000 | 0 | 25197.4764 | 0.0937 | -166954.7208 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @FAREA26 | -66.6208 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0456 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 3.0282 | 21.4686 | 23622450.0000 | 71.9987 | 000681.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0971 | 1.1251 | 0.1251 | -0.0397 | 2121.5004 | 1.0000 | CN | 100 | -66.6208 | 66.6208 | 0.0000 | 0.0000 | 0 | 2.6461 | 0.0397 | -73.0877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @JIANG92 | -179293.0104 | -0.0171 | 0.0077 | -0.0000 | 0.0050 | 2.4561 | -0.0171 | -0.0171 | 0.0000 | 1.0000 | 0.4334 | 0 | -17700 | -17700 | 10.1295 | 72.5634 | 11243610.0000 | 115.8296 | 002409.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 431459 | 0.0050 | 4370484.9132 | GS | connect | availability | 0 | 1.8175 | 1.6424 | 0.6424 | -0.0875 | 4820.9325 | 1.0000 | CN | 100 | -179293.0104 | 179293.0104 | 0.0000 | 0.0000 | 0 | 15682.6773 | 0.0875 | -325867.1564 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @LUSTE3 | -504.8590 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.1902 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0395 | 0 | -86 | -86 | 5.8705 | 42.1169 | 16352942.0000 | 97.7796 | 688400.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 70614 | 0.1475 | 414536.2109 | GS | connect | availability | 0 | 2.1940 | 1.9375 | 0.9375 | -0.1360 | 2706.1425 | 1.0000 | CN | 100 | -504.8590 | 504.8590 | 0.0000 | 0.0000 | 0 | 68.6358 | 0.1360 | -1107.6436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @XTCNE1 | 27215.6171 | 0.0026 | 0.0077 | 0.5779 | 0.0000 | -0.0000 | 0.0026 | 0.0030 | 0.0004 | 1.0000 | 0.0000 | 400 | 2700 | 3100 | 10.0799 | 71.7075 | 3590077.0000 | 36.5481 | 688778.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 55336 | 0.1650 | 557779.0319 | GS | connect | availability | 0 | 2.2818 | 1.9781 | 0.9781 | 0.1254 | 1984.0137 | 1.0000 | CN | 100 | 31247.5603 | 31247.5603 | 4031.9433 | 4031.9433 | 1 | 3918.6505 | 0.1254 | 71301.4023 | 9200.1809 | 505.6323 | 0 | 0.0000 |
| 869 | @KBCCO2 | -386.1408 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.2010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 3.9808 | 28.4664 | 2934558.0000 | 11.8596 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 199707 | 0.1875 | 795000.2713 | GS | connect | availability | 0 | 2.4850 | 2.1456 | 1.1456 | -0.1681 | 826.3140 | 1.0000 | CN | 100 | -386.1408 | 386.1408 | 0.0000 | 0.0000 | 0 | 64.9270 | 0.1681 | -959.5669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @BEIJI113 | -8.1093 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -8 | -8 | 1.0137 | 7.1555 | 7397848.0000 | 7.5152 | 300271.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9660 | 1.7800 | 0.7800 | -0.1323 | 781.8068 | 1.0000 | CN | 100 | -8.1093 | 8.1093 | 0.0000 | 0.0000 | 0 | 1.0730 | 0.1323 | -15.9432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @GUANG301 | -243.9524 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0685 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0674 | 0 | -78 | -78 | 3.1276 | 22.1673 | 6919809.0000 | 21.7772 | 300687.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 226109 | 0.1125 | 707177.4431 | GS | connect | availability | 0 | 1.8282 | 1.6817 | 0.6817 | -0.1674 | 1277.3462 | 1.0000 | CN | 100 | -243.9524 | 243.9524 | 0.0000 | 0.0000 | 0 | 40.8271 | 0.1674 | -445.9877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @QINGD8 | -8858.9201 | -0.0008 | 0.0077 | -0.0000 | 0.0125 | 0.3034 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.8472 | 0 | -2500 | -2500 | 3.5436 | 25.0592 | 5713832.0000 | 20.3278 | 600060.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 2507609 | 0.0100 | 8885883.0995 | GS | connect | availability | 0 | 0.8225 | 0.9616 | -0.0384 | -0.0291 | 2450.8567 | 1.0000 | CN | 100 | -8858.9201 | 8858.9201 | 0.0000 | 0.0000 | 0 | 257.8077 | 0.0291 | -7286.1992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @XINJI12 | 42878.0130 | 0.0041 | 0.0077 | 0.9104 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0010 | 0 | 91800 | 91800 | 0.4671 | 3.2874 | 26633141.0000 | 12.4300 | 600339.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 22101 | 0.1200 | 10322.9517 | GS | connect | availability | 0 | 1.0288 | 1.0396 | 0.0396 | 0.0618 | 730.1786 | 1.0000 | CN | 100 | 42878.0130 | 42878.0130 | 0.0000 | 0.0000 | 0 | 2648.6625 | 0.0618 | 44112.0249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @GUANG25 | -21.6291 | -0.0000 | 0.0077 | -0.0000 | 0.0650 | 0.0039 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0286 | 0 | -55 | -55 | 0.3933 | 2.7779 | 40556500.0000 | 15.9946 | 600252.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 763631 | 0.0225 | 300302.8617 | GS | connect | availability | 0 | 1.3126 | 1.2494 | 0.2494 | -0.0890 | 917.2774 | 1.0000 | CN | 100 | -21.6291 | 21.6291 | 0.0000 | 0.0000 | 0 | 1.9252 | 0.0890 | -28.3897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @SHNNE1 | -57.0378 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0391 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -93 | -93 | 0.6133 | 4.1860 | 372637440.0000 | 221.4531 | 000078.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3429 | 1.2697 | 0.2697 | -0.0789 | 871.3944 | 1.0000 | CN | 100 | -57.0378 | 57.0378 | 0.0000 | 0.0000 | 0 | 4.5028 | 0.0789 | -76.5961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @YIHAI5 | 4102.9273 | 0.0004 | 0.0077 | 0.0871 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0308 | 0 | 1000 | 1000 | 4.1029 | 28.9438 | 8208332.0000 | 33.7292 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 78716 | 0.1425 | 322966.0280 | GS | connect | availability | 0 | 1.1895 | 1.1175 | 0.1175 | 0.0195 | 2224.4396 | 1.0000 | CN | 100 | 4102.9273 | 4102.9273 | 0.0000 | 0.0000 | 0 | 80.1436 | 0.0195 | 4880.5760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @JIANG114 | 4662.0045 | 0.0004 | 0.0077 | 0.0990 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.1898 | 0 | 1300 | 1300 | 3.5862 | 25.5774 | 6798699.0000 | 24.6876 | 002553.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 555666 | 0.1925 | 1992705.6725 | GS | connect | availability | 0 | 2.3042 | 2.0190 | 1.0190 | 0.0184 | 1267.3826 | 1.0000 | CN | 100 | 4662.0045 | 4662.0045 | 0.0000 | 0.0000 | 0 | 85.6522 | 0.0184 | 10741.9748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @SHAND16 | 81762.8258 | 0.0078 | 0.0077 | 1.7361 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.2167 | 0 | 17300 | 17300 | 4.7262 | 33.3298 | 1651541.0000 | 7.8148 | 000915.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 481440 | 0.1200 | 2275369.6453 | GS | connect | availability | 0 | 0.9556 | 0.9995 | -0.0005 | 0.0565 | 863.8434 | 1.0000 | CN | 100 | 81762.8258 | 81762.8258 | 0.0000 | 0.0000 | 0 | 4615.6672 | 0.0565 | 78134.1631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @ACROB2 | 28572.0558 | 0.0027 | 0.0077 | 0.6067 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.1668 | 0 | 3840 | 3840 | 7.4406 | 52.7167 | 1620299.0000 | 12.1266 | 301080.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 235390 | 0.1000 | 1751452.1408 | GS | connect | availability | 0 | 2.1489 | 1.8348 | 0.8348 | 0.0436 | 1144.3962 | 1.0000 | CN | 100 | 28572.0558 | 28572.0558 | 0.0000 | 0.0000 | 0 | 1246.4442 | 0.0436 | 61398.6472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @ANHUI27 | 81257.1440 | 0.0077 | 0.0077 | 1.7253 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.2374 | 0 | 39500 | 39500 | 2.0571 | 14.4467 | 5297582.0000 | 10.8653 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1211505 | 0.0100 | 2492238.8925 | GS | connect | availability | 0 | -0.0612 | 0.2320 | -0.7680 | 0.1681 | 479.5611 | 1.0000 | CN | 100 | 81257.1440 | 81257.1440 | 0.0000 | 0.0000 | 0 | 13661.8401 | 0.1681 | -4970.7078 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @CHONG53 | 78104.9878 | 0.0074 | 0.0077 | 1.6584 | 0.0000 | -0.0000 | 0.0074 | 0.0070 | -0.0004 | 1.0000 | 0.0000 | -1400 | 24300 | 22900 | 3.2142 | 22.6569 | 2384770.0000 | 7.6708 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 3923 | 0.1525 | 12609.2949 | GS | connect | availability | 0 | 0.8143 | 0.9762 | -0.0238 | 0.0525 | 758.7423 | 1.0000 | CN | 100 | 73605.1120 | 73605.1120 | -4499.8758 | 4499.8758 | -1 | 3862.9040 | 0.0525 | 59940.2686 | -3664.4706 | -236.1601 | 0 | 0.0000 |
| 882 | @HAINA27 | -17.3061 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -23 | -23 | 0.7524 | 5.3450 | 49804133.0000 | 37.7928 | 601118.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0535 | 1.1237 | 0.1237 | -0.0227 | 1159.2048 | 1.0000 | CN | 100 | -17.3061 | 17.3061 | 0.0000 | 0.0000 | 0 | 0.3937 | 0.0227 | -18.2314 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @CHINA128 | 126111.7630 | 0.0120 | 0.0077 | 2.6777 | 0.0000 | -0.0000 | 0.0120 | 0.0132 | 0.0012 | 1.0000 | 0.0706 | 4600 | 47000 | 51600 | 2.6832 | 18.8966 | 2541400.0000 | 6.8179 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 276186 | 0.1475 | 741070.2846 | GS | connect | availability | 0 | 0.4404 | 0.6522 | -0.3478 | 0.1254 | 513.5262 | 1.0000 | CN | 100 | 138454.6164 | 138454.6164 | 12342.8534 | 12342.8534 | 1 | 17365.5060 | 0.1254 | 60981.2517 | 5436.3131 | 1548.0877 | 0 | 0.0000 |
| 884 | @CHINA782 | 19316.8429 | 0.0018 | 0.0077 | 0.4102 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0019 | 0 | 10300 | 10300 | 1.8754 | 13.1088 | 23223204.0000 | 43.2196 | 601898.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 10629 | 0.1275 | 19933.8566 | GS | connect | availability | 0 | 0.3826 | 0.5500 | -0.4500 | 0.0578 | 2917.8561 | 1.0000 | CN | 100 | 19316.8429 | 19316.8429 | 0.0000 | 0.0000 | 0 | 1116.2536 | 0.0578 | 7390.6575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @KINGR1 | 1627.8261 | 0.0002 | 0.0077 | 0.0346 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 2100 | 2100 | 0.7752 | 5.4603 | 23239301.0000 | 18.0151 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 169 | 0.2250 | 131.0012 | GS | connect | availability | 0 | 1.7321 | 1.4764 | 0.4764 | 0.0399 | 1847.9506 | 1.0000 | CN | 100 | 1627.8261 | 1627.8261 | 0.0000 | 0.0000 | 0 | 64.9961 | 0.0399 | 2819.4848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @SAILU1 | -186001.5148 | -0.0177 | 0.0077 | -0.0000 | 0.0250 | 12.7398 | -0.0177 | -0.0177 | 0.0000 | 1.0000 | 0.9392 | 0 | -75600 | -75600 | 2.4603 | 17.4269 | 10829000.0000 | 26.7920 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3932070 | 0.0175 | 9674219.2627 | GS | connect | availability | 0 | 0.8660 | 0.9806 | -0.0194 | -0.0995 | 6714.5642 | 1.0000 | CN | 100 | -186001.5148 | 186001.5148 | 0.0000 | 0.0000 | 0 | 18508.5736 | 0.0995 | -161071.3180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @SHENZ121 | 71540.0103 | 0.0068 | 0.0077 | 1.5190 | 0.0000 | -0.0000 | 0.0068 | 0.0061 | -0.0007 | 1.0000 | 0.0816 | -2000 | 19800 | 17800 | 3.6131 | 25.6947 | 7001391.0000 | 25.5402 | 300457.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 237102 | 0.1575 | 856680.7843 | GS | connect | availability | 0 | 2.1665 | 1.9206 | 0.9206 | 0.0785 | 1655.0940 | 1.0000 | CN | 100 | 64313.7467 | 64313.7467 | -7226.2637 | 7226.2637 | -1 | 5047.4939 | 0.0785 | 139336.0893 | -15655.7404 | -567.1341 | 0 | 0.0000 |
| 888 | @ZHEJI195 | 22370.1817 | 0.0021 | 0.0077 | 0.4750 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 7000 | 7000 | 3.1957 | 22.5016 | 2651483.0000 | 8.4703 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 172094 | 0.1725 | 549967.7210 | GS | connect | availability | 0 | 0.9572 | 1.0870 | 0.0870 | -0.0255 | 2832.6090 | 1.0000 | CN | 100 | 22370.1817 | 22370.1817 | 0.0000 | 0.0000 | 0 | -570.2527 | 0.0255 | 21413.3383 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @CHINA115 | -23265.7307 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 5.7368 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.4718 | 0 | -28600 | -28600 | 0.8135 | 5.7016 | 128690380.0000 | 104.1691 | 600115.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 6060542 | 0.0825 | 4930172.6678 | GS | connect | availability | 0 | 0.6684 | 0.7327 | -0.2673 | -0.2063 | 6647.8028 | 1.0000 | CN | 100 | -23265.7307 | 23265.7307 | 0.0000 | 0.0000 | 0 | 4798.7187 | 0.2063 | -15551.9518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @SHANG26 | 98909.8151 | 0.0094 | 0.0077 | 2.1001 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0321 | 0 | 26400 | 26400 | 3.7466 | 26.5816 | 7053899.0000 | 26.6199 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 89906 | 0.1400 | 336840.3725 | GS | connect | availability | 0 | 1.5912 | 1.5198 | 0.5198 | 0.1587 | 1178.4381 | 1.0000 | CN | 100 | 98909.8151 | 98909.8151 | 0.0000 | 0.0000 | 0 | 15692.5160 | 0.1587 | 157389.7900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @SHENZ421 | -1992.2840 | -0.0002 | 0.0077 | -0.0000 | 0.1000 | 0.5458 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 0 | -71 | -71 | 28.0603 | 202.7108 | 2980066.0000 | 85.7628 | 688627.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2162 | 1.9575 | 0.9575 | -0.1512 | 2638.0016 | 1.0000 | CN | 100 | -1992.2840 | 1992.2840 | 0.0000 | 0.0000 | 0 | 301.2476 | 0.1512 | -4415.3181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @BEIJI411 | -146.6492 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1004 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -48 | -48 | 3.0552 | 21.5551 | 17370145.0000 | 53.1557 | 688562.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7858 | 1.6504 | 0.6504 | -0.2317 | 769.9083 | 1.0000 | CN | 100 | -146.6492 | 146.6492 | 0.0000 | 0.0000 | 0 | 33.9729 | 0.2317 | -261.8798 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @CHENG97 | -190.1260 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.1302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -54 | -54 | 3.5209 | 24.9701 | 2593663.0000 | 9.1945 | 688319.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 64790 | 0.1850 | 228116.0294 | GS | connect | availability | 0 | 1.8979 | 1.6584 | 0.6584 | -0.0724 | 1129.0935 | 1.0000 | CN | 100 | -190.1260 | 190.1260 | 0.0000 | 0.0000 | 0 | 13.7671 | 0.0724 | -360.8435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @HUNAN96 | -101.3097 | -0.0000 | 0.0077 | -0.0000 | 0.2500 | 0.0694 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -16 | -16 | 6.3319 | 43.0870 | 29963543.0000 | 183.2886 | 688523.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6578 | 1.4638 | 0.4638 | -0.2074 | 2421.7271 | 1.0000 | CN | 100 | -101.3097 | 101.3097 | 0.0000 | 0.0000 | 0 | 21.0116 | 0.2074 | -167.9469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @JINGJ2 | 160781.9721 | 0.0153 | 0.0077 | 3.4139 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.0466 | -1500 | 75100 | 73600 | 2.1409 | 14.9596 | 4832109.0000 | 10.2625 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 228285 | 0.0300 | 488736.5180 | GS | connect | availability | 0 | 1.1958 | 1.2432 | 0.2432 | 0.0687 | 851.4323 | 1.0000 | CN | 100 | 157570.6145 | 157570.6145 | -3211.3576 | 3211.3576 | -1 | 10826.1520 | 0.0687 | 188417.8994 | -3840.0387 | -220.6417 | 0 | 0.0000 |
| 896 | @XINJI67 | 52112.1627 | 0.0050 | 0.0077 | 1.1065 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2667 | 0 | 13500 | 13500 | 3.8602 | 27.4218 | 6620883.0000 | 25.7755 | 688303.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 725405 | 0.1325 | 2800179.5075 | GS | connect | availability | 0 | 1.3470 | 1.3609 | 0.3609 | 0.0561 | 2401.4429 | 1.0000 | CN | 100 | 52112.1627 | 52112.1627 | 0.0000 | 0.0000 | 0 | 2922.1764 | 0.0561 | 70196.2291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @BANKO1909 | 61276.4516 | 0.0058 | 0.0077 | 1.3011 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 38400 | 38400 | 1.5957 | 11.0989 | 6595699.0000 | 10.3929 | 601963.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4485 | 0.5844 | -0.4156 | 0.0426 | 1119.1886 | 1.0000 | CN | 100 | 61276.4516 | 61276.4516 | 0.0000 | 0.0000 | 0 | 2613.3468 | 0.0426 | 27479.8511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @HUNAN88 | 19661.4013 | 0.0019 | 0.0077 | 0.4175 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.2868 | 0 | 2200 | 2200 | 8.9370 | 63.8437 | 13199950.0000 | 119.6428 | 301358.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 336875 | 0.1600 | 3010652.0732 | GS | connect | availability | 0 | 2.1158 | 1.8534 | 0.8534 | 0.0935 | 3875.5978 | 1.0000 | CN | 100 | 19661.4013 | 19661.4013 | 0.0000 | 0.0000 | 0 | 1837.4320 | 0.0935 | 41599.1048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @WUXIS3 | 5692.4224 | 0.0005 | 0.0077 | 0.1209 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.1296 | 0 | 1400 | 1400 | 4.0660 | 28.9037 | 13729102.0000 | 56.3367 | 603185.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 334646 | 0.1625 | 1360676.0002 | GS | connect | availability | 0 | 1.9206 | 1.7659 | 0.7659 | 0.0458 | 2777.4012 | 1.0000 | CN | 100 | 5692.4224 | 5692.4224 | 0.0000 | 0.0000 | 0 | 260.7489 | 0.0458 | 10932.6444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @ZHEJI149 | 26567.5192 | 0.0025 | 0.0077 | 0.5641 | 0.0000 | -0.0000 | 0.0025 | 0.0043 | 0.0018 | 1.0000 | 0.0660 | 4500 | 6500 | 11000 | 4.0873 | 28.9645 | 3097396.0000 | 12.7368 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 169457 | 0.1500 | 692623.4012 | GS | connect | availability | 0 | 1.6693 | 1.4991 | 0.4991 | 0.1006 | 1305.4308 | 1.0000 | CN | 100 | 44960.4172 | 44960.4172 | 18392.8979 | 18392.8979 | 1 | 4524.8258 | 0.1006 | 75052.2900 | 30703.2095 | 1851.0651 | 0 | 0.0000 |
| 901 | @FOREH1 | -60683.5798 | -0.0058 | 0.0077 | -0.0000 | 0.0275 | 4.5721 | -0.0058 | -0.0028 | 0.0030 | 1.0000 | 0.1955 | 7100 | -13700 | -6600 | 4.4295 | 31.5594 | 5510961.0000 | 24.6918 | 688362.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 449746 | 0.0475 | 1992131.1872 | GS | connect | availability | 0 | 2.1679 | 1.9424 | 0.9424 | -0.0904 | 1345.4809 | 1.0000 | CN | 100 | -29234.4253 | 29234.4253 | 31449.1545 | 31449.1545 | 1 | 2644.1292 | 0.0904 | -63377.2104 | 68178.5142 | -2844.4420 | 0 | 0.0000 |
| 902 | @MLSCO1 | 15085.1465 | 0.0014 | 0.0077 | 0.3203 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 0.0301 | -10100 | 11600 | 1500 | 1.3004 | 9.1269 | 24384700.0000 | 31.5963 | 002745.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 243001 | 0.0825 | 316009.1098 | GS | connect | availability | 0 | 1.6129 | 1.5496 | 0.5496 | -0.0110 | 1930.0748 | 1.0000 | CN | 100 | 1950.6655 | 1950.6655 | -13134.4810 | 13134.4810 | -1 | -21.3629 | 0.0110 | 3146.3068 | -21185.1327 | 143.8439 | 0 | 0.0000 |
| 903 | @NINGB93 | -5911.2477 | -0.0006 | 0.0077 | -0.0000 | 0.0775 | 1.2551 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0029 | 200 | -2382 | -2182 | 2.4816 | 17.6365 | 4603672.0000 | 11.5269 | 605555.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 9699 | 0.0850 | 24069.3499 | GS | connect | availability | 0 | 2.0928 | 1.8244 | 0.8244 | -0.1446 | 961.0250 | 1.0000 | CN | 100 | -5414.9213 | 5414.9213 | 496.3264 | 496.3264 | 1 | 783.1594 | 0.1446 | -11332.4545 | 1038.7218 | -71.7836 | 0 | 0.0000 |
| 904 | @SHENZ231 | -128447.4863 | -0.0122 | 0.0077 | -0.0000 | 0.0100 | 3.5191 | -0.0122 | -0.0141 | -0.0019 | 1.0000 | 0.3582 | -4800 | -30900 | -35700 | 4.1569 | 29.6935 | 24644430.0000 | 103.8906 | 300602.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 873798 | 0.0150 | 3632270.4425 | GS | connect | availability | 4800 | 2.3483 | 2.0850 | 1.0850 | -0.1785 | 2418.7345 | 1.0000 | CN | 100 | -148400.4939 | 148400.4939 | -19953.0076 | 19953.0076 | -1 | 26492.1554 | 0.1785 | -348494.2136 | -46856.3649 | 3561.9705 | -4800 | -19953.0076 |
| 905 | @SINOM2 | 126873.1872 | 0.0121 | 0.0077 | 2.6939 | 0.0000 | -0.0000 | 0.0121 | 0.0000 | -0.0121 | 1.0000 | 1.0000 | -87700 | 87700 | 0 | 1.4467 | 10.1698 | 65308719.0000 | 94.2930 | 600970.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 10802633 | 0.0050 | 15627873.1972 | GS | connect | availability | 0 | 0.9927 | 1.0108 | 0.0108 | -0.0627 | 1630.9532 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -126873.1872 | 126873.1872 | -1 | -0.0000 | 0.0627 | 0.0000 | -125953.2488 | 7953.1125 | 0 | 0.0000 |
| 906 | @WENZH4 | -103087.8453 | -0.0098 | 0.0077 | -0.0000 | 0.0250 | 7.0608 | -0.0098 | -0.0098 | 0.0000 | 1.0000 | 0.2032 | 0 | -15700 | -15700 | 6.5661 | 46.6820 | 4163500.0000 | 27.5933 | 002897.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 309268 | 0.0225 | 2030686.0980 | GS | connect | availability | 0 | 2.0209 | 1.8600 | 0.8600 | -0.1066 | 789.2854 | 1.0000 | CN | 100 | -103087.8453 | 103087.8453 | 0.0000 | 0.0000 | 0 | 10989.8088 | 0.1066 | -208327.3163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @ANHUI33 | -185.1429 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.1141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 4.0248 | 28.6640 | 16109676.0000 | 65.5571 | 600990.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 88 | 0.2000 | 354.1864 | GS | connect | availability | 0 | 1.7906 | 1.6073 | 0.6073 | -0.0585 | 621.8901 | 1.0000 | CN | 100 | -185.1429 | 185.1429 | 0.0000 | 0.0000 | 0 | 10.8276 | 0.0585 | -331.5160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @FUJIA33 | -47914.8188 | -0.0046 | 0.0077 | -0.0000 | 0.0650 | 8.5328 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | -5400 | -5400 | 8.8731 | 62.4437 | 17809465.0000 | 157.8831 | 002222.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1845740 | 0.0600 | 16377462.5218 | GS | connect | availability | 0 | 1.5713 | 1.5422 | 0.5422 | -0.1759 | 3338.0657 | 1.0000 | CN | 100 | -47914.8188 | 47914.8188 | 0.0000 | 0.0000 | 0 | 8426.1921 | 0.1759 | -75290.1498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @HUALA4 | 24532.3834 | 0.0023 | 0.0077 | 0.5209 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.0000 | 0 | 9000 | 9000 | 2.7258 | 19.3238 | 5342363.0000 | 14.6562 | 301207.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 96740 | 0.1875 | 263695.8632 | GS | connect | availability | 0 | 1.3253 | 1.2532 | 0.2532 | 0.1619 | 393.1903 | 1.0000 | CN | 100 | 24532.3834 | 24532.3834 | 0.0000 | 0.0000 | 0 | 3970.8099 | 0.1619 | 32512.9388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @NINGB33 | 9753.0440 | 0.0009 | 0.0077 | 0.2071 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.0000 | -9800 | 9800 | 0 | 0.9952 | 7.0119 | 7834492.0000 | 7.7991 | 300307.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8221 | 1.6810 | 0.6810 | 0.0003 | 529.5969 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -9753.0440 | 9753.0440 | -1 | 0.0000 | 0.0003 | 0.0000 | -17771.4013 | -3.0641 | 0 | 0.0000 |
| 911 | @SHAND95 | 63154.2866 | 0.0060 | 0.0077 | 1.3409 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.1212 | 0 | 30700 | 30700 | 2.0571 | 14.5385 | 5528297.0000 | 11.4106 | 300233.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 618642 | 0.1450 | 1272634.9895 | GS | connect | availability | 0 | 1.9339 | 1.6843 | 0.6843 | 0.0944 | 631.7479 | 1.0000 | CN | 100 | 63154.2866 | 63154.2866 | 0.0000 | 0.0000 | 0 | 5961.5707 | 0.0944 | 122134.4206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @GUIZH35 | -19379.5944 | -0.0018 | 0.0077 | -0.0000 | 0.0125 | 0.6637 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0905 | 0 | -2300 | -2300 | 8.4259 | 59.4794 | 6176754.0000 | 52.1582 | 688439.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 110498 | 0.0100 | 931046.2703 | GS | connect | availability | 0 | 1.4477 | 1.4386 | 0.4386 | -0.0621 | 724.6283 | 1.0000 | CN | 100 | -19379.5944 | 19379.5944 | 0.0000 | 0.0000 | 0 | 1203.9955 | 0.0621 | -28055.1435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @JIANG262 | -11952.8670 | -0.0011 | 0.0077 | -0.0000 | 0.1050 | 3.4385 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.0162 | 5900 | -5900 | 0 | 2.0259 | 14.4849 | 7178746.0000 | 14.7625 | 603985.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 78093 | 0.1150 | 158209.3635 | GS | connect | availability | 0 | 1.7558 | 1.6351 | 0.6351 | -0.2050 | 634.1283 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 11952.8670 | 11952.8670 | 1 | -0.0000 | 0.2050 | 0.0000 | 20987.1283 | -2450.0736 | 0 | 0.0000 |
| 914 | @QILUB1 | 14423.8506 | 0.0014 | 0.0077 | 0.3063 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 17700 | 17700 | 0.8149 | 5.6917 | 45523692.0000 | 36.7854 | 601665.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 841750 | 0.1950 | 685947.8119 | GS | connect | availability | 0 | 0.4634 | 0.5844 | -0.4156 | 0.0633 | 4011.8466 | 1.0000 | CN | 100 | 14423.8506 | 14423.8506 | 0.0000 | 0.0000 | 0 | 912.3397 | 0.0633 | 6683.6795 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @SHANT2 | -82589.2962 | -0.0079 | 0.0077 | -0.0000 | 0.0650 | 14.7077 | -0.0079 | -0.0064 | 0.0015 | 1.0000 | 0.1356 | 5100 | -26612 | -21512 | 3.1035 | 22.0531 | 21182333.0000 | 66.3192 | 000534.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 432279 | 0.0750 | 1341560.8882 | GS | connect | availability | 0 | 1.3713 | 1.2766 | 0.2766 | -0.1913 | 1059.5137 | 1.0000 | CN | 100 | -66761.6466 | 66761.6466 | 15827.6496 | 15827.6496 | 1 | 12772.4628 | 0.1913 | -91551.2349 | 21704.6903 | -3028.0569 | 0 | 0.0000 |
| 916 | @ANHUI60 | -32513.9313 | -0.0031 | 0.0077 | -0.0000 | 0.0575 | 5.1221 | -0.0031 | -0.0011 | 0.0020 | 1.0000 | 0.0965 | 3600 | -5500 | -1900 | 5.9116 | 41.8511 | 10363083.0000 | 61.5732 | 603308.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 165866 | 0.0675 | 980537.4038 | GS | connect | availability | 0 | 1.6364 | 1.5494 | 0.5494 | -0.0955 | 2930.3719 | 1.0000 | CN | 100 | -11232.0853 | 11232.0853 | 21281.8459 | 21281.8459 | 1 | 1072.8456 | 0.0955 | -18380.1467 | 34825.5411 | -2032.7600 | 0 | 0.0000 |
| 917 | @CHINA427 | 10239.8584 | 0.0010 | 0.0077 | 0.2174 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0478 | 0 | 7900 | 7900 | 1.2962 | 9.1328 | 22506114.0000 | 29.1810 | 002051.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 387141 | 0.1175 | 501806.2052 | GS | connect | availability | 0 | 1.0909 | 1.0825 | 0.0825 | 0.0301 | 593.4469 | 1.0000 | CN | 100 | 10239.8584 | 10239.8584 | 0.0000 | 0.0000 | 0 | 307.8236 | 0.0301 | 11170.5746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @FOXCO3 | 4137.0009 | 0.0004 | 0.0077 | 0.0878 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | 0 | 500 | 500 | 8.2740 | 58.9248 | 176150190.0000 | 1473.5923 | 601138.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1574 | 1.9471 | 0.9471 | 0.1208 | 37790.5289 | 1.0000 | CN | 100 | 4137.0009 | 4137.0009 | 0.0000 | 0.0000 | 0 | 499.6328 | 0.1208 | 8924.9790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @FUJIA10 | 77889.0443 | 0.0074 | 0.0077 | 1.6538 | 0.0000 | -0.0000 | 0.0074 | 0.0066 | -0.0008 | 1.0000 | 0.0000 | -13500 | 129700 | 116200 | 0.6005 | 4.1885 | 142295940.0000 | 84.6150 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4654 | 0.6011 | -0.3989 | 0.1384 | 725.1644 | 1.0000 | CN | 100 | 69781.8577 | 69781.8577 | -8107.1866 | 8107.1866 | -1 | 9657.8840 | 0.1384 | 32478.0295 | -3773.2650 | -1122.0433 | 0 | 0.0000 |
| 920 | @GOKEM1 | -27570.5436 | -0.0026 | 0.0077 | -0.0000 | 0.0325 | 2.4549 | -0.0026 | -0.0021 | 0.0005 | 1.0000 | 0.1775 | 400 | -2000 | -1600 | 13.7853 | 98.1642 | 5196035.0000 | 72.4138 | 300672.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 133202 | 0.0325 | 1836225.7769 | GS | connect | availability | 0 | 2.1251 | 1.9089 | 0.9089 | -0.0668 | 2184.7559 | 1.0000 | CN | 100 | -22056.4349 | 22056.4349 | 5514.1087 | 5514.1087 | 1 | 1474.3867 | 0.0668 | -46871.5695 | 11717.8924 | -368.5967 | 0 | 0.0000 |
| 921 | @GUANG46 | -126276.4880 | -0.0120 | 0.0077 | -0.0000 | 0.0150 | 5.1894 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.6256 | 0 | -71500 | -71500 | 1.7661 | 12.4883 | 13648528.0000 | 24.1983 | 000528.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3647277 | 0.0150 | 6441473.1534 | GS | connect | availability | 0 | 0.8932 | 1.0222 | 0.0222 | -0.1069 | 2656.0182 | 1.0000 | CN | 100 | -126276.4880 | 126276.4880 | 0.0000 | 0.0000 | 0 | 13494.4610 | 0.1069 | -112792.6126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @GUIZH14 | 154166.8877 | 0.0147 | 0.0077 | 3.2734 | 0.0000 | -0.0000 | 0.0147 | 0.0145 | -0.0002 | 1.0000 | 0.0000 | -4000 | 326100 | 322100 | 0.4728 | 3.3371 | 60113747.0000 | 28.4799 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 108927 | 0.1600 | 51496.2790 | GS | connect | availability | 0 | 1.3148 | 1.2507 | 0.2507 | 0.1147 | 578.9540 | 1.0000 | CN | 100 | 152275.8495 | 152275.8495 | -1891.0382 | 1891.0382 | -1 | 17471.3384 | 0.1147 | 200213.3630 | -2486.3504 | -216.9679 | 0 | 0.0000 |
| 923 | @HANSL1 | 22121.7436 | 0.0021 | 0.0077 | 0.4697 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4200 | 4200 | 5.2671 | 37.3999 | 12569848.0000 | 66.7416 | 002008.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 3136644 | 0.0225 | 16520960.5691 | GS | connect | availability | 0 | 2.0437 | 1.8256 | 0.8256 | 0.0483 | 4555.3245 | 1.0000 | CN | 100 | 22121.7436 | 22121.7436 | 0.0000 | 0.0000 | 0 | 1068.8270 | 0.0483 | 45210.2096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 924 | @HMTXI1 | -124780.1198 | -0.0119 | 0.0077 | -0.0000 | 0.0450 | 15.3839 | -0.0119 | -0.0093 | 0.0026 | 1.0000 | 0.2564 | 3200 | -14600 | -11400 | 8.5466 | 61.1366 | 17102563.0000 | 148.4426 | 603306.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 300399 | 0.0550 | 2567385.1507 | GS | connect | availability | 0 | 1.8320 | 1.6669 | 0.6669 | -0.1778 | 2393.6074 | 1.0000 | CN | 100 | -97431.0524 | 97431.0524 | 27349.0673 | 27349.0673 | 1 | 17324.6871 | 0.1778 | -178492.5269 | 50103.1655 | -4863.0701 | 0 | 0.0000 |
| 925 | @HONGR3 | -10065.6603 | -0.0010 | 0.0077 | -0.0000 | 0.1525 | 4.2055 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 0.0010 | 1000 | -1000 | 0 | 10.0657 | 71.7220 | 5494637.0000 | 55.9484 | 301285.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 58752 | 0.1625 | 591377.6762 | GS | connect | availability | 0 | 1.3656 | 1.4013 | 0.4013 | -0.2999 | 1872.2430 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 10065.6603 | 10065.6603 | 1 | -0.0000 | 0.2999 | 0.0000 | 13745.6768 | -3018.4909 | 0 | 0.0000 |
| 926 | @JIANG9 | -1425.3773 | -0.0001 | 0.0077 | -0.0000 | 0.1275 | 0.4979 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6616 | 500 | -500 | 0 | 2.8508 | 20.4290 | 212025190.0000 | 614.9371 | 600105.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 2436121 | 0.1275 | 6944782.9986 | GS | connect | availability | 0 | 1.8570 | 1.7049 | 0.7049 | -0.1546 | 3125.8412 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1425.3773 | 1425.3773 | 1 | -0.0000 | 0.1546 | 0.0000 | 2646.9759 | -220.3135 | 0 | 0.0000 |
| 927 | @KTCAA1 | -14523.5189 | -0.0014 | 0.0077 | -0.0000 | 0.0550 | 2.1885 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0034 | 0 | -5000 | -5000 | 2.9047 | 20.4727 | 1514840.0000 | 4.4029 | 001308.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 7392 | 0.0650 | 21471.5704 | GS | connect | availability | 0 | 1.4271 | 1.3859 | 0.3859 | -0.1465 | 1348.5825 | 1.0000 | CN | 100 | -14523.5189 | 14523.5189 | 0.0000 | 0.0000 | 0 | 2127.9513 | 0.1465 | -20725.9128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @QINGD45 | -26299.9116 | -0.0025 | 0.0077 | -0.0000 | 0.0900 | 6.4849 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0049 | 0 | -1300 | -1300 | 20.2307 | 144.2809 | 5297918.0000 | 108.5201 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 1257 | 0.1000 | 25429.9915 | GS | connect | availability | 0 | 0.9798 | 1.0567 | 0.0567 | -0.3189 | 3689.2143 | 1.0000 | CN | 100 | -26299.9116 | 26299.9116 | 0.0000 | 0.0000 | 0 | 8386.5513 | 0.3189 | -25768.2901 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SANJI6 | 13858.9532 | 0.0013 | 0.0077 | 0.2943 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 0.0000 | -2100 | 6700 | 4600 | 2.0685 | 14.7512 | 33887875.0000 | 70.9688 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2716 | 1.1505 | 0.1505 | 0.0652 | 407.8343 | 1.0000 | CN | 100 | 9515.1022 | 9515.1022 | -4343.8510 | 4343.8510 | -1 | 620.4733 | 0.0652 | 12099.7275 | -5523.7886 | -283.2596 | 0 | 0.0000 |
| 930 | @SICHU13 | 40.1065 | 0.0000 | 0.0077 | 0.0009 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0022 | 0 | 25 | 25 | 1.6043 | 11.3068 | 8428301.0000 | 13.5293 | 000810.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 14120 | 0.0975 | 22652.1407 | GS | connect | availability | 0 | 1.9319 | 1.8063 | 0.8063 | -0.0496 | 897.3935 | 1.0000 | CN | 100 | 40.1065 | 40.1065 | 0.0000 | 0.0000 | 0 | -1.9892 | 0.0496 | 77.4823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @SINOM3 | 1943.8507 | 0.0002 | 0.0077 | 0.0413 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8049 | 0 | 400 | 400 | 4.8596 | 34.5975 | 68062313.0000 | 334.3086 | 002080.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1738878 | 0.0850 | 8450298.1834 | GS | connect | availability | 0 | 1.8458 | 1.6685 | 0.6685 | 0.0480 | 3262.0218 | 1.0000 | CN | 100 | 1943.8507 | 1943.8507 | 0.0000 | 0.0000 | 0 | 93.3775 | 0.0480 | 3588.0529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @SINOT45 | 10773.2394 | 0.0010 | 0.0077 | 0.2287 | 0.0000 | -0.0000 | 0.0010 | 0.0033 | 0.0023 | 1.0000 | 0.0002 | 27200 | 12200 | 39400 | 0.8831 | 6.2162 | 9563020.0000 | 8.4395 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1860 | 0.1900 | 1642.4775 | GS | connect | availability | 0 | 0.7522 | 0.8424 | -0.1576 | 0.1895 | 911.9022 | 1.0000 | CN | 100 | 34792.2648 | 34792.2648 | 24019.0255 | 24019.0255 | 1 | 6591.7293 | 0.1895 | 26171.7899 | 18067.8347 | 4550.6355 | 0 | 0.0000 |
| 933 | @SUNGR5 | 34351.7307 | 0.0033 | 0.0077 | 0.7294 | 0.0000 | -0.0000 | 0.0033 | 0.0035 | 0.0002 | 1.0000 | 0.7956 | 100 | 1500 | 1600 | 22.9012 | 163.1297 | 55622208.0000 | 1288.1823 | 300274.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 364720 | 0.0040 | 8352508.8249 | GS | connect | availability | 0 | 1.7601 | 1.6392 | 0.6392 | 0.1200 | 47478.9337 | 1.0000 | CN | 100 | 36641.8461 | 36641.8461 | 2290.1154 | 2290.1154 | 1 | 4396.9404 | 0.1200 | 64493.2814 | 4030.8301 | 274.8088 | 0 | 0.0000 |
| 934 | @SUNRE16 | -241959.2033 | -0.0230 | 0.0077 | -0.0000 | 0.0375 | 24.8588 | -0.0230 | -0.0230 | 0.0000 | 1.0000 | 0.3618 | 0 | -28500 | -28500 | 8.4898 | 60.2670 | 4003783.0000 | 34.2568 | 300487.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 418929 | 0.0475 | 3556622.0027 | GS | connect | availability | 0 | 1.1803 | 1.1975 | 0.1975 | -0.1967 | 4309.9776 | 1.0000 | CN | 100 | -241959.2033 | 241959.2033 | 0.0000 | 0.0000 | 0 | 47593.7498 | 0.1967 | -285573.6354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @XIAME7 | 93276.7375 | 0.0089 | 0.0077 | 1.9805 | 0.0000 | -0.0000 | 0.0089 | 0.0098 | 0.0009 | 1.0000 | 0.0000 | 11000 | 105800 | 116800 | 0.8816 | 6.2449 | 39064805.0000 | 34.6344 | 600755.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9469 | 0.9874 | -0.0126 | 0.1391 | 1168.4499 | 1.0000 | CN | 100 | 102974.6970 | 102974.6970 | 9697.9595 | 9697.9595 | 1 | 14327.5514 | 0.1391 | 97502.8336 | 9182.6299 | 1349.3413 | 0 | 0.0000 |
| 936 | @YUNNA1 | 11411.3952 | 0.0011 | 0.0077 | 0.2423 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0363 | 0 | 2700 | 2700 | 4.2264 | 29.7431 | 31071239.0000 | 131.2021 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 90099 | 0.1575 | 380798.2564 | GS | connect | availability | 0 | 0.9043 | 1.0030 | 0.0030 | 0.0808 | 4776.9548 | 1.0000 | CN | 100 | 11411.3952 | 11411.3952 | 0.0000 | 0.0000 | 0 | 922.3207 | 0.0808 | 10319.7989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @ZHENG3 | -85629.4015 | -0.0082 | 0.0077 | -0.0000 | 0.0075 | 1.7595 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -17600 | -17600 | 4.8653 | 34.2714 | 11868157.0000 | 57.7446 | 600066.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 3100180 | 0.0075 | 15083327.1495 | GS | connect | availability | 0 | 0.5884 | 0.8057 | -0.1943 | -0.0786 | 6678.3261 | 1.0000 | CN | 100 | -85629.4015 | 85629.4015 | 0.0000 | 0.0000 | 0 | 6729.9051 | 0.0786 | -50383.4756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @BOETE2 | -365676.9261 | -0.0348 | 0.0077 | -0.0000 | 0.0075 | 7.5139 | -0.0348 | -0.0353 | -0.0005 | 1.0000 | 1.0000 | -9300 | -626700 | -636000 | 0.5835 | 4.1050 | 622387940.0000 | 362.7190 | 000725.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 60225361 | 0.0010 | 35141255.6034 | GS | connect | availability | 9300 | 1.0827 | 1.1860 | 0.1860 | -0.0753 | 19069.6326 | 1.0000 | CN | 100 | -371103.4387 | 371103.4387 | -5426.5125 | 5426.5125 | -1 | 27961.5121 | 0.0753 | -401809.9988 | -5875.5236 | 408.8712 | -9300 | -5426.5125 |
| 939 | @BOZHO1 | 67129.7279 | 0.0064 | 0.0077 | 1.4254 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.1886 | 0 | 14500 | 14500 | 4.6296 | 32.8242 | 2223495.0000 | 10.3616 | 688097.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 427602 | 0.1225 | 1979641.7882 | GS | connect | availability | 0 | 2.1927 | 1.9410 | 0.9410 | 0.0619 | 806.4487 | 1.0000 | CN | 100 | 67129.7279 | 67129.7279 | 0.0000 | 0.0000 | 0 | 4157.1376 | 0.0619 | 147195.9768 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @CHINA1201 | -27598.9356 | -0.0026 | 0.0077 | -0.0000 | 0.1075 | 8.1285 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0441 | 21600 | -21600 | 0 | 1.2777 | 9.0947 | 260990250.0000 | 336.9836 | 601179.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 340385 | 0.1175 | 434919.6158 | GS | connect | availability | 0 | 0.9399 | 1.0576 | 0.0576 | -0.2179 | 2685.2892 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 27598.9356 | 27598.9356 | 1 | -0.0000 | 0.2179 | 0.0000 | 25941.4347 | -6014.5758 | 0 | 0.0000 |
| 941 | @FENGH2 | -4403.9045 | -0.0004 | 0.0077 | -0.0000 | 0.0125 | 0.1508 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0521 | 2000 | -2000 | 0 | 2.2020 | 15.6718 | 24355680.0000 | 54.1895 | 000636.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 246203 | 0.0100 | 542127.2519 | GS | connect | availability | 0 | 1.6316 | 1.5831 | 0.5831 | 0.0233 | 1936.2428 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 4403.9045 | 4403.9045 | 1 | 0.0000 | 0.0233 | 0.0000 | 7185.3525 | 102.4977 | 0 | 0.0000 |
| 942 | @GANLE1 | -7418.7765 | -0.0007 | 0.0077 | -0.0000 | 0.1327 | 2.6968 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 800 | -800 | 0 | 9.2735 | 65.9184 | 6070567.0000 | 56.8109 | 603087.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4240 | 1.3160 | 0.3160 | -0.1997 | 5264.0764 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7418.7765 | 7418.7765 | 1 | -0.0000 | 0.1997 | 0.0000 | 10564.2807 | -1481.5553 | 0 | 0.0000 |
| 943 | @GDSHE1 | -23445.0403 | -0.0022 | 0.0077 | -0.0000 | 0.0550 | 3.5328 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2593 | 0 | -17700 | -17700 | 1.3246 | 9.3020 | 86974063.0000 | 114.8582 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 2037398 | 0.0750 | 2698693.6802 | GS | connect | availability | 0 | 1.6637 | 1.6187 | 0.6187 | -0.2135 | 1212.4155 | 1.0000 | CN | 100 | -23445.0403 | 23445.0403 | 0.0000 | 0.0000 | 0 | 5004.4665 | 0.2135 | -39005.3011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @GUANG153 | -18394.1795 | -0.0018 | 0.0077 | -0.0000 | 0.0100 | 0.5040 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0254 | 12200 | -12200 | 0 | 1.5077 | 10.6131 | 8076570.0000 | 12.1693 | 002668.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 164390 | 0.0200 | 247854.0301 | GS | connect | availability | 0 | 1.0772 | 1.1135 | 0.1135 | 0.0158 | 849.9588 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 18394.1795 | 18394.1795 | 1 | 0.0000 | 0.0158 | 0.0000 | 19814.9455 | 291.3794 | 0 | 0.0000 |
| 945 | @HANGZ80 | -79116.9350 | -0.0075 | 0.0077 | -0.0000 | 0.0275 | 5.9609 | -0.0075 | -0.0047 | 0.0028 | 1.0000 | 0.2501 | 6000 | -16200 | -10200 | 4.8838 | 34.6472 | 25293586.0000 | 124.4155 | 605358.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 521522 | 0.0375 | 2546989.0223 | GS | connect | availability | 0 | 1.8117 | 1.6870 | 0.6870 | -0.0995 | 3082.0977 | 1.0000 | CN | 100 | -49814.3665 | 49814.3665 | 29302.5685 | 29302.5685 | 1 | 4956.7308 | 0.0995 | -90247.4726 | 53086.7486 | -2915.7240 | 0 | 0.0000 |
| 946 | @HARBI33 | 6516.9843 | 0.0006 | 0.0077 | 0.1384 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | 0 | 1900 | 1900 | 3.4300 | 24.1545 | 2015896.0000 | 6.9129 | 301371.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2865 | 1.1937 | 0.1937 | 0.0129 | 1783.9524 | 1.0000 | CN | 100 | 6516.9843 | 6516.9843 | 0.0000 | 0.0000 | 0 | 84.2716 | 0.0129 | 8384.0263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @HUIZH2 | -1820.9051 | -0.0002 | 0.0077 | -0.0000 | 0.0275 | 0.1372 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 1100 | -1100 | 0 | 1.6554 | 11.8326 | 27987711.0000 | 47.0158 | 002579.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0427 | 1.8544 | 0.8544 | -0.1130 | 750.4410 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1820.9051 | 1820.9051 | 1 | -0.0000 | 0.1130 | 0.0000 | 3719.4920 | -205.7125 | 0 | 0.0000 |
| 948 | @HYDSO1 | -13083.9404 | -0.0012 | 0.0077 | -0.0000 | 0.0575 | 2.0612 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.0124 | 1700 | -2000 | -300 | 6.5420 | 46.8286 | 5833231.0000 | 38.7808 | 301316.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 17914 | 0.0825 | 117192.8543 | GS | connect | availability | 0 | 2.2084 | 1.9489 | 0.9489 | -0.1763 | 1559.3440 | 1.0000 | CN | 100 | -1962.5911 | 1962.5911 | 11121.3494 | 11121.3494 | 1 | 345.9349 | 0.1763 | -4334.2556 | 24560.7819 | -1960.2975 | 0 | 0.0000 |
| 949 | @NANHA1 | -42327.7322 | -0.0040 | 0.0077 | -0.0000 | 0.0100 | 1.1597 | -0.0040 | -0.0034 | 0.0006 | 1.0000 | 0.1086 | 1500 | -10200 | -8700 | 4.1498 | 29.1149 | 3360237.0000 | 13.8893 | 600323.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 264565 | 0.0100 | 1097885.9275 | GS | connect | availability | 0 | 0.4466 | 0.6713 | -0.3287 | -0.0310 | 1996.2705 | 1.0000 | CN | 100 | -36103.0657 | 36103.0657 | 6224.6665 | 6224.6665 | 1 | 1119.5496 | 0.0310 | -16122.1930 | 2779.6884 | -193.0258 | 0 | 0.0000 |
| 950 | @ORBBE1 | -117585.0905 | -0.0112 | 0.0077 | -0.0000 | 0.0125 | 4.0269 | -0.0112 | -0.0204 | -0.0092 | 1.0000 | 0.0743 | -8400 | -10200 | -18600 | 11.5280 | 81.4912 | 8129930.0000 | 94.0575 | 688322.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 57457 | 0.0150 | 662361.4259 | GS | connect | availability | 8400 | 2.2655 | 2.0224 | 1.0224 | -0.1878 | 3930.7151 | 1.0000 | CN | 100 | -214419.8709 | 214419.8709 | -96834.7804 | 96834.7804 | -1 | 40259.4929 | 0.1878 | -485773.6653 | -219381.6553 | 18181.7065 | -8400 | -96834.7804 |
| 951 | @SHANG318 | -23353.4762 | -0.0022 | 0.0077 | -0.0000 | 0.0500 | 3.1991 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 9200 | -9200 | 0 | 2.5384 | 18.0787 | 10638313.0000 | 27.3046 | 605222.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0927 | 1.1711 | 0.1711 | -0.1375 | 1048.1176 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 23353.4762 | 23353.4762 | 1 | -0.0000 | 0.1375 | 0.0000 | 25518.4304 | -3211.7240 | 0 | 0.0000 |
| 952 | @SHANG375 | 147102.3221 | 0.0140 | 0.0077 | 3.1234 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.6347 | 0 | 110700 | 110700 | 1.3288 | 9.3142 | 15725903.0000 | 20.7949 | 601825.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 5014956 | 0.0500 | 6664062.0865 | GS | connect | availability | 0 | 0.1544 | 0.3652 | -0.6348 | 0.0834 | 8458.4943 | 1.0000 | CN | 100 | 147102.3221 | 147102.3221 | 0.0000 | 0.0000 | 0 | 12272.3908 | 0.0834 | 22714.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 953 | @SHANG387 | -23572.6683 | -0.0022 | 0.0077 | -0.0000 | 0.0775 | 5.0052 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0447 | 0 | -4000 | -4000 | 5.8932 | 41.6998 | 2226656.0000 | 13.1821 | 301099.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 75647 | 0.0700 | 445800.4098 | GS | connect | availability | 0 | 2.0847 | 1.8187 | 0.8187 | -0.2093 | 864.3259 | 1.0000 | CN | 100 | -23572.6683 | 23572.6683 | 0.0000 | 0.0000 | 0 | 4933.6741 | 0.2093 | -49141.8067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SHNTA2 | -5208.1633 | -0.0005 | 0.0077 | -0.0000 | 0.0200 | 0.2854 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 0.0383 | 1100 | -2300 | -1200 | 2.2644 | 16.0436 | 16922762.0000 | 38.5451 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 175505 | 0.0300 | 397416.8291 | GS | connect | availability | 0 | 1.9409 | 1.8492 | 0.8492 | -0.0252 | 1325.7372 | 1.0000 | CN | 100 | -2717.3026 | 2717.3026 | 2490.8607 | 2490.8607 | 1 | 68.4071 | 0.0252 | -5273.9475 | 4834.4519 | -62.7065 | 0 | 0.0000 |
| 955 | @SUZHO2 | 1709.0329 | 0.0002 | 0.0077 | 0.0363 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 1.3146 | 9.2868 | 8259801.0000 | 10.8901 | 002079.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 271004 | 0.2025 | 356272.8883 | GS | connect | availability | 0 | 1.5884 | 1.5365 | 0.5365 | 0.0244 | 820.3793 | 1.0000 | CN | 100 | 1709.0329 | 1709.0329 | 0.0000 | 0.0000 | 0 | 41.6650 | 0.0244 | 2714.5943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @WUHAN26 | -53785.1336 | -0.0051 | 0.0077 | -0.0000 | 0.0300 | 4.4207 | -0.0051 | -0.0083 | -0.0031 | 1.0000 | 0.0134 | -18000 | -29300 | -47300 | 1.8357 | 13.0543 | 57811958.0000 | 107.1439 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 47377 | 0.0175 | 86968.5418 | GS | connect | availability | 18000 | 1.5587 | 1.4869 | 0.4869 | -0.1931 | 5017.3840 | 1.0000 | CN | 100 | -86827.1952 | 86827.1952 | -33042.0616 | 33042.0616 | -1 | 16768.5530 | 0.1931 | -135337.9443 | -51502.8118 | 6381.2675 | -18000 | -33042.0616 |
| 957 | @YUNNA31 | 47034.3271 | 0.0045 | 0.0077 | 0.9987 | 0.0000 | -0.0000 | 0.0045 | 0.0054 | 0.0010 | 1.0000 | 0.0000 | 1600 | 7400 | 9000 | 6.3560 | 45.5364 | 36774555.0000 | 237.7400 | 002812.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1642 | 0.1925 | 10436.5358 | GS | connect | availability | 0 | 1.7041 | 1.5630 | 0.5630 | 0.1535 | 5493.8237 | 0.6500 | CN | 100 | 57203.9114 | 57203.9114 | 10169.5842 | 10169.5842 | 1 | 8779.2346 | 0.1535 | 97482.2914 | 17330.1851 | 1560.7528 | 0 | 0.0000 |
| 958 | @TIANN5 | -9.2848 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 0.0048 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -2 | 498 | 4.6424 | 32.9488 | 2374557.0000 | 11.1076 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 31661 | 0.1875 | 146983.4420 | GS | connect | availability | 0 | 1.4185 | 1.3991 | 0.3991 | 0.0840 | 812.3202 | 1.0000 | CN | 100 | 2311.9217 | 2311.9217 | 2321.2066 | 2321.2066 | 1 | 194.1404 | 0.0840 | 3279.4668 | 3292.6373 | 194.9200 | 0 | 0.0000 |
| 959 | @AMOIS1 | 2657.9593 | 0.0003 | 0.0077 | 0.0564 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.1830 | 0 | 2200 | 2200 | 1.2082 | 8.5413 | 14417637.0000 | 17.4829 | 600057.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1590110 | 0.1250 | 1921112.5848 | GS | connect | availability | 0 | 0.8581 | 0.9147 | -0.0853 | 0.1319 | 1338.4394 | 1.0000 | CN | 100 | 2657.9593 | 2657.9593 | 0.0000 | 0.0000 | 0 | 350.5240 | 0.1319 | 2280.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 960 | @BAIMT1 | 8671.9432 | 0.0008 | 0.0077 | 0.1841 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0000 | -1100 | 1100 | 0 | 7.8836 | 55.8488 | 10956122.0000 | 86.8694 | 688563.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 50421 | 0.1800 | 397498.2246 | GS | connect | availability | 0 | 1.0173 | 1.0671 | 0.0671 | -0.0271 | 1099.7601 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -8671.9432 | 8671.9432 | -1 | -0.0000 | 0.0271 | 0.0000 | -8822.0822 | 235.2407 | 0 | 0.0000 |
| 961 | @BEIHA1 | 1566.2112 | 0.0001 | 0.0077 | 0.0333 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.1705 | 0 | 1400 | 1400 | 1.1187 | 7.8843 | 35530157.0000 | 39.7701 | 000703.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1600068 | 0.2075 | 1790031.7784 | GS | connect | availability | 0 | 0.9469 | 1.0393 | 0.0393 | 0.0109 | 1813.6482 | 1.0000 | CN | 100 | 1566.2112 | 1566.2112 | 0.0000 | 0.0000 | 0 | 16.9936 | 0.0109 | 1483.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 962 | @DOCTO3 | 5296.8939 | 0.0005 | 0.0077 | 0.1125 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 0.0000 | 0 | 1300 | 1300 | 4.0745 | 28.9634 | 5964621.0000 | 24.5261 | 300622.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 244131 | 0.1600 | 994720.0095 | GS | connect | availability | 0 | 1.9757 | 1.6791 | 0.6791 | 0.0585 | 928.3995 | 1.0000 | CN | 100 | 5296.8939 | 5296.8939 | 0.0000 | 0.0000 | 0 | 309.9583 | 0.0585 | 10465.2416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @GENEW2 | -56858.9183 | -0.0054 | 0.0077 | -0.0000 | 0.0975 | 15.1883 | -0.0054 | -0.0078 | -0.0023 | 1.0000 | 0.0697 | -3900 | -9000 | -12900 | 6.3177 | 43.9750 | 28719774.0000 | 179.3011 | 688418.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 106815 | 0.0950 | 674820.5952 | GS | connect | availability | 3900 | 1.8366 | 1.7393 | 0.7393 | -0.4133 | 1034.0201 | 1.0000 | CN | 100 | -81497.7829 | 81497.7829 | -24638.8646 | 24638.8646 | -1 | 33681.5148 | 0.4133 | -149677.0327 | -45251.1959 | 10182.7835 | -3900 | -24638.8646 |
| 964 | @GUANG344 | 49336.8071 | 0.0047 | 0.0077 | 1.0476 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.3726 | 0 | 16300 | 16300 | 3.0268 | 21.3167 | 13890500.0000 | 42.0372 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1292324 | 0.0225 | 3911603.6784 | GS | connect | availability | 0 | 1.0772 | 1.1169 | 0.1169 | 0.0902 | 970.7689 | 1.0000 | CN | 100 | 49336.8071 | 49336.8071 | 0.0000 | 0.0000 | 0 | 4449.3714 | 0.0902 | 53145.9460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @HANGC1 | 12089.0157 | 0.0012 | 0.0077 | 0.2567 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0004 | 1.0000 | 0.0000 | 1100 | 3200 | 4300 | 3.7778 | 26.6339 | 3362700.0000 | 12.7151 | 603298.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 97007 | 0.1875 | 366474.7334 | GS | connect | availability | 0 | 1.4055 | 1.3875 | 0.3875 | 0.1196 | 1880.3277 | 1.0000 | CN | 100 | 16244.6149 | 16244.6149 | 4155.5992 | 4155.5992 | 1 | 1943.5116 | 0.1196 | 22832.4149 | 5840.8503 | 497.1774 | 0 | 0.0000 |
| 966 | @HUBEI15 | 9100.8366 | 0.0009 | 0.0077 | 0.1932 | 0.0000 | -0.0000 | 0.0009 | 0.0062 | 0.0054 | 1.0000 | 0.0000 | 14900 | 2400 | 17300 | 3.7920 | 26.7820 | 3308199.0000 | 12.5786 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8922 | 0.9529 | -0.0471 | 0.1079 | 1537.0354 | 1.0000 | CN | 100 | 65601.8637 | 65601.8637 | 56501.0271 | 56501.0271 | 1 | 7080.8290 | 0.1079 | 58527.7153 | 50408.2635 | 6098.5174 | 0 | 0.0000 |
| 967 | @JIANG342 | -1746.5127 | -0.0002 | 0.0077 | -0.0000 | 0.0700 | 0.3349 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 200 | -200 | 0 | 8.7326 | 60.9304 | 13601309.0000 | 117.6551 | 605376.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1982 | 1.9842 | 0.9842 | -0.2548 | 1553.4183 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1746.5127 | 1746.5127 | 1 | -0.0000 | 0.2548 | 0.0000 | 3839.1949 | -444.9825 | 0 | 0.0000 |
| 968 | @JIANG44 | 13380.3729 | 0.0013 | 0.0077 | 0.2841 | 0.0000 | -0.0000 | 0.0013 | 0.0017 | 0.0004 | 1.0000 | 0.0000 | 2300 | 6600 | 8900 | 2.0273 | 14.3414 | 4937863.0000 | 10.0537 | 600557.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4190 | 1.3238 | 0.3238 | 0.0942 | 723.1079 | 1.0000 | CN | 100 | 18043.2301 | 18043.2301 | 4662.8572 | 4662.8572 | 1 | 1699.3384 | 0.0942 | 25603.2717 | 6616.5758 | 439.1549 | 0 | 0.0000 |
| 969 | @JINKO7 | -61122.2804 | -0.0058 | 0.0077 | -0.0000 | 0.0425 | 7.1170 | -0.0058 | -0.0051 | 0.0008 | 1.0000 | 0.0109 | 14900 | -113000 | -98100 | 0.5409 | 3.8638 | 230056500.0000 | 126.1959 | 601778.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 98047 | 0.0425 | 53034.1259 | GS | connect | availability | 0 | 1.3813 | 1.2414 | 0.2414 | -0.1932 | 1467.9924 | 1.0000 | CN | 100 | -53062.7939 | 53062.7939 | 8059.4865 | 8059.4865 | 1 | 10253.8588 | 0.1932 | -73293.2333 | 11132.2036 | -1557.4159 | 0 | 0.0000 |
| 970 | @MINGY7 | 8756.7002 | 0.0008 | 0.0077 | 0.1859 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 0.0018 | 100 | 1600 | 1700 | 5.4729 | 38.8272 | 1450371.0000 | 7.9949 | 301101.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 3491 | 0.1200 | 19106.0253 | GS | connect | availability | 0 | 1.9482 | 1.7205 | 0.7205 | 0.1160 | 496.2884 | 1.0000 | CN | 100 | 9303.9940 | 9303.9940 | 547.2938 | 547.2938 | 1 | 1079.6783 | 0.1160 | 18125.9848 | 1066.2344 | 63.5105 | 0 | 0.0000 |
| 971 | @SANHE1 | -6515.5640 | -0.0006 | 0.0077 | -0.0000 | 0.0825 | 1.4727 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.1141 | 0 | -600 | -600 | 10.8593 | 78.8063 | 6568102.0000 | 73.4847 | 300990.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 109678 | 0.0925 | 1191023.3891 | GS | connect | availability | 0 | 2.4399 | 2.1140 | 1.1140 | -0.1990 | 1852.3656 | 1.0000 | CN | 100 | -6515.5640 | 6515.5640 | 0.0000 | 0.0000 | 0 | 1296.3276 | 0.1990 | -15897.3266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SFORT1 | 3787.7542 | 0.0004 | 0.0077 | 0.0804 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0368 | 0 | 1000 | 1000 | 3.7878 | 26.7216 | 11924399.0000 | 45.2371 | 600196.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 102125 | 0.0775 | 386824.3938 | GS | connect | availability | 0 | 1.0321 | 1.0409 | 0.0409 | 0.0777 | 4654.1026 | 1.0000 | CN | 100 | 3787.7542 | 3787.7542 | 0.0000 | 0.0000 | 0 | 294.2667 | 0.0777 | 3909.3621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @SHENN1 | -6152.4047 | -0.0006 | 0.0077 | -0.0000 | 0.0225 | 0.3793 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.8778 | 0 | -200 | -200 | 30.7620 | 218.3910 | 12218899.0000 | 378.8462 | 002916.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 299383 | 0.0225 | 9209626.8835 | GS | connect | availability | 0 | 1.9432 | 1.7710 | 0.7710 | -0.1023 | 20510.2960 | 1.0000 | CN | 100 | -6152.4047 | 6152.4047 | 0.0000 | 0.0000 | 0 | 629.6028 | 0.1023 | -11955.3590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @SHENZ122 | -24884.4756 | -0.0024 | 0.0077 | -0.0000 | 0.0275 | 1.8749 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0200 | 0 | -5600 | -5600 | 4.4437 | 31.7366 | 29435805.0000 | 132.6271 | 300468.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 41604 | 0.0150 | 184873.8790 | GS | connect | availability | 0 | 1.0829 | 1.1609 | 0.1609 | -0.1238 | 1886.4184 | 1.0000 | CN | 100 | -24884.4756 | 24884.4756 | 0.0000 | 0.0000 | 0 | 3079.6781 | 0.1238 | -26947.1273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @SHONG1 | 2593.7896 | 0.0002 | 0.0077 | 0.0551 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 2.5938 | 18.4861 | 19937719.0000 | 52.3259 | 600629.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 921448 | 0.1725 | 2390042.2085 | GS | connect | availability | 0 | 1.2267 | 1.1779 | 0.1779 | 0.0946 | 1258.4271 | 1.0000 | CN | 100 | 2593.7896 | 2593.7896 | 0.0000 | 0.0000 | 0 | 245.4715 | 0.0946 | 3181.8208 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 976 | @SICHU127 | -911.4465 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 0.3558 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 200 | -200 | 0 | 4.5572 | 31.9388 | 10948950.0000 | 49.6463 | 001288.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | 2025-12-19 | 136774 | 0.1525 | 623310.9380 | GS | connect | availability | 0 | 1.4371 | 1.4110 | 0.4110 | -0.3098 | 1006.1697 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 911.4465 | 911.4465 | 1 | -0.0000 | 0.3098 | 0.0000 | 1309.8597 | -282.3421 | 0 | 0.0000 |
| 977 | @SINOM16 | -222.3248 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0030 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 300 | -300 | 0 | 0.7411 | 5.2136 | 502123820.0000 | 371.6590 | 601399.SH | SHA | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1484 | 1.2080 | 0.2080 | -0.1966 | 2352.1698 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 222.3248 | 222.3248 | 1 | -0.0000 | 0.1966 | 0.0000 | 255.3157 | -43.7192 | 0 | 0.0000 |
| 978 | @SUNSH33 | 6690.7548 | 0.0006 | 0.0077 | 0.1421 | 0.0000 | -0.0000 | 0.0006 | 0.0011 | 0.0005 | 1.0000 | 0.0396 | 600 | 800 | 1400 | 8.3634 | 59.1694 | 2272398.0000 | 19.0888 | 688336.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 49699 | 0.0325 | 415654.7763 | GS | connect | availability | 0 | 1.1179 | 1.1130 | 0.1130 | 0.1180 | 1186.4442 | 1.0000 | CN | 100 | 11708.8208 | 11708.8208 | 5018.0661 | 5018.0661 | 1 | 1381.0724 | 0.1180 | 13089.8749 | 5609.9464 | 591.8882 | 0 | 0.0000 |
| 979 | @SZHEN2 | 25665.3087 | 0.0024 | 0.0077 | 0.5449 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0722 | 0 | 39300 | 39300 | 0.6531 | 4.5975 | 38877372.0000 | 25.3755 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1159985 | 0.0825 | 757541.3011 | GS | connect | availability | 0 | 1.1496 | 1.2099 | 0.2099 | 0.0959 | 1171.5128 | 1.0000 | CN | 100 | 25665.3087 | 25665.3087 | 0.0000 | 0.0000 | 0 | 2461.4047 | 0.0959 | 29503.7201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @XIAME21 | -37614.9116 | -0.0036 | 0.0077 | -0.0000 | 0.0125 | 1.2882 | -0.0036 | 0.0000 | 0.0036 | 1.0000 | 0.0036 | 5000 | -5000 | 0 | 7.5230 | 53.9332 | 28136481.0000 | 215.4379 | 002335.ZK | SHE | CHN | CN | True | 0 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1220 | 1.8389 | 0.8389 | -0.0226 | 3179.5096 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 37614.9116 | 37614.9116 | 1 | -0.0000 | 0.0226 | 0.0000 | 79818.7653 | -851.3095 | 0 | 0.0000 |
| 981 | @ZHEJI135 | 8375.6523 | 0.0008 | 0.0077 | 0.1778 | 0.0000 | -0.0000 | 0.0008 | 0.0013 | 0.0005 | 1.0000 | 0.0241 | 3100 | 4900 | 8000 | 1.7093 | 12.1758 | 35788379.0000 | 61.8637 | 002632.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 148068 | 0.0875 | 253095.1191 | GS | connect | availability | 0 | 1.8586 | 1.6794 | 0.6794 | 0.1721 | 640.5826 | 1.0000 | CN | 100 | 13674.5344 | 13674.5344 | 5298.8821 | 5298.8821 | 1 | 2353.3693 | 0.1721 | 25415.7484 | 9848.6025 | 911.9306 | 0 | 0.0000 |
| 982 | @ZHONG38 | 55220.5864 | 0.0053 | 0.0077 | 1.1725 | 0.0000 | -0.0000 | 0.0053 | 0.0078 | 0.0025 | 1.0000 | 0.0000 | 16400 | 34000 | 50400 | 1.6241 | 11.5044 | 8541938.0000 | 13.9514 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2648 | 1.2193 | 0.2193 | 0.1745 | 1384.6060 | 1.0000 | CN | 100 | 81856.3987 | 81856.3987 | 26635.8123 | 26635.8123 | 1 | 14280.6607 | 0.1745 | 103530.3248 | 33688.4390 | 4646.8817 | 0 | 0.0000 |
| 983 | @BANKO41 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0030 | -0.0030 | 1.0000 | 1.0000 | -7600 | 0 | -7600 | 4.0859 | 28.5266 | 25328118.0000 | 102.5768 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 7325416 | 0.0010 | 29930856.1700 | GS | connect | availability | 7600 | 0.9139 | 0.8938 | -0.1062 | -0.0500 | 19156.9052 | 1.0000 | CN | 100 | -31052.7766 | 31052.7766 | -31052.7766 | 31052.7766 | -1 | 1552.3254 | 0.0500 | -28377.9151 | -28377.9151 | 1552.3254 | -7600 | -31052.7766 |
| 984 | @BEIJI357 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 700 | 0 | 700 | 9.1599 | 65.5530 | 1811381.0000 | 16.8577 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9720 | 1.7930 | 0.7930 | 0.0732 | 1025.9082 | 1.0000 | CN | 100 | 6411.9261 | 6411.9261 | 6411.9261 | 6411.9261 | 1 | 469.1782 | 0.0732 | 12644.5459 | 12644.5459 | 469.1782 | 0 | 0.0000 |
| 985 | @DAJIN2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0042 | 0.0042 | 1.0000 | 0.7563 | 5700 | 0 | 5700 | 7.7572 | 54.5661 | 9287785.0000 | 71.9501 | 002487.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 1023656 | 0.0950 | 7940736.7715 | GS | connect | availability | 0 | 1.3221 | 1.3472 | 0.3472 | 0.1085 | 3017.7734 | 1.0000 | CN | 100 | 44216.2207 | 44216.2207 | 44216.2207 | 44216.2207 | 1 | 4796.9126 | 0.1085 | 58456.4889 | 58456.4889 | 4796.9126 | 0 | 0.0000 |
| 986 | @GUANG119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1229 | 900 | 0 | 900 | 2.7145 | 19.3735 | 46951559.0000 | 129.1381 | 002317.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 475284 | 0.1350 | 1290140.6648 | GS | connect | availability | 0 | 1.2827 | 1.2258 | 0.2258 | 0.0928 | 2307.1045 | 1.0000 | CN | 100 | 2443.0164 | 2443.0164 | 2443.0164 | 2443.0164 | 1 | 226.6140 | 0.0928 | 3133.6377 | 3133.6377 | 226.6140 | 0 | 0.0000 |
| 987 | @HUBEI42 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0023 | -100 | 0 | -100 | 9.5106 | 67.2522 | 25642247.0000 | 244.8266 | 300516.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 2590 | 0.0675 | 24632.3504 | GS | connect | availability | 100 | 1.2321 | 1.3028 | 0.3028 | -0.3126 | 547.8083 | 1.0000 | CN | 100 | -951.0560 | 951.0560 | -951.0560 | 951.0560 | -1 | 297.2791 | 0.3126 | -1171.7745 | -1171.7745 | 297.2791 | -100 | -951.0560 |
| 988 | @JIANG259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 800 | 0 | 800 | 2.5086 | 17.7508 | 2658249.0000 | 6.6990 | 300641.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7263 | 0.8899 | -0.1101 | 0.1088 | 628.0565 | 1.0000 | CN | 100 | 2006.8855 | 2006.8855 | 2006.8855 | 2006.8855 | 1 | 218.3834 | 0.1088 | 1457.6836 | 1457.6836 | 218.3834 | 0 | 0.0000 |
| 989 | @JIANG33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | 0 | 200 | 5.8222 | 41.3914 | 32674618.0000 | 192.0069 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4316 | 1.3626 | 0.3626 | 0.1737 | 5074.6367 | 1.0000 | CN | 100 | 1164.4364 | 1164.4364 | 1164.4364 | 1164.4364 | 1 | 202.2947 | 0.1737 | 1667.0409 | 1667.0409 | 202.2947 | 0 | 0.0000 |
| 990 | @JLMAG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2000 | 0 | 2000 | 4.5856 | 32.7633 | 24230622.0000 | 112.7063 | 300748.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5753 | 1.4774 | 0.4774 | 0.1142 | 3138.8398 | 1.0000 | CN | 100 | 9171.2524 | 9171.2524 | 9171.2524 | 9171.2524 | 1 | 1047.6673 | 0.1142 | 14447.7129 | 14447.7129 | 1047.6673 | 0 | 0.0000 |
| 991 | @RAYTR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0019 | -0.0019 | 1.0000 | 1.0000 | -1600 | 0 | -1600 | 12.4877 | 88.0923 | 5755059.0000 | 71.9754 | 688002.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 844588 | 0.0225 | 10546934.1539 | GS | connect | availability | 1600 | 1.6474 | 1.5677 | 0.5677 | -0.1373 | 5747.2956 | 1.0000 | CN | 100 | -19980.2681 | 19980.2681 | -19980.2681 | 19980.2681 | -1 | 2744.0740 | 0.1373 | -32915.8681 | -32915.8681 | 2744.0740 | -1600 | -19980.2681 |
| 992 | @SICHU25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0151 | -0.0151 | 1.0000 | 0.1240 | -97100 | 0 | -97100 | 1.6341 | 11.4135 | 101297190.0000 | 164.1392 | 600331.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 797017 | 0.0650 | 1302383.9002 | GS | connect | availability | 97100 | 1.6135 | 1.5096 | 0.5096 | -0.3134 | 2546.7746 | 1.0000 | CN | 100 | -158668.4810 | 158668.4810 | -158668.4810 | 158668.4810 | -1 | 49723.5159 | 0.3134 | -256015.9386 | -256015.9386 | 49723.5159 | -97100 | -158668.4810 |
| 993 | @STARL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0078 | -0.0078 | 1.0000 | 0.0078 | -84600 | 0 | -84600 | 0.9711 | 6.8442 | 23703551.0000 | 23.0320 | 600866.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 84662 | 0.0175 | 82213.0407 | GS | connect | availability | 84600 | 1.3267 | 1.2236 | 0.2236 | -0.1644 | 903.5109 | 1.0000 | CN | 100 | -82152.8341 | 82152.8341 | -82152.8341 | 82152.8341 | -1 | 13502.6224 | 0.1644 | -108992.4042 | -108992.4042 | 13502.6224 | -84600 | -82152.8341 |
| 994 | @XIAME25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 0.0131 | -7100 | 0 | -7100 | 3.5308 | 24.9097 | 178158630.0000 | 630.0448 | 300102.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 39078 | 0.0040 | 137976.1799 | GS | connect | availability | 7100 | 1.6981 | 1.6142 | 0.6142 | -0.1526 | 2177.1683 | 1.0000 | CN | 100 | -25068.6032 | 25068.6032 | -25068.6032 | 25068.6032 | -1 | 3824.3490 | 0.1526 | -42569.2243 | -42569.2243 | 3824.3490 | -7100 | -25068.6032 |
| 995 | @XIAME68 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | 0 | 200 | 10.1182 | 71.7607 | 2764552.0000 | 28.1649 | 301196.ZK | SHE | CHN | CN | True | 1 | 2025-12-19 | 2025-12-19 | 21 | 0.2000 | 212.4820 | GS | connect | availability | 0 | 2.2664 | 1.9680 | 0.9680 | 0.1130 | 1115.2848 | 1.0000 | CN | 100 | 2023.6381 | 2023.6381 | 2023.6381 | 2023.6381 | 1 | 228.5977 | 0.1130 | 4586.4593 | 4586.4593 | 228.5977 | 0 | 0.0000 |
| 996 | @XIANS4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0029 | -0.0029 | 1.0000 | 0.4257 | -2000 | 0 | -2000 | 15.1553 | 106.5058 | 1107492.0000 | 16.7460 | 301031.ZK | SHE | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 294895 | 0.0050 | 4469216.2125 | GS | connect | availability | 2000 | 1.6211 | 1.5409 | 0.5409 | -0.1211 | 1400.6984 | 1.0000 | CN | 100 | -30310.5594 | 30310.5594 | -30310.5594 | 30310.5594 | -1 | 3669.4336 | 0.1211 | -49135.9955 | -49135.9955 | 3669.4336 | -2000 | -30310.5594 |
| 997 | @ZHEJI368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0028 | -0.0028 | 1.0000 | 0.2840 | -5700 | 0 | -5700 | 5.1421 | 36.6396 | 6633293.0000 | 34.5045 | 688127.SH | SHA | CHN | CN | True | -1 | 2025-12-19 | 2025-12-19 | 579927 | 0.0200 | 2982070.2606 | GS | connect | availability | 5700 | 2.3942 | 2.0207 | 1.0207 | -0.1512 | 2073.2749 | 1.0000 | CN | 100 | -29310.2416 | 29310.2416 | -29310.2416 | 29310.2416 | -1 | 4431.5997 | 0.1512 | -70174.7192 | -70174.7192 | 4431.5997 | -5700 | -29310.2416 |
| 998 | @ADVAN68 | 18716.2365 | 0.0018 | 0.0050 | 0.2564 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 1900 | 1900 | 9.8507 | 310.8721 | 3739508.0000 | 36.9402 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 19075057 | 0.0050 | 187901725.2684 | GS | thai | availability | 0 | 0.1874 | 0.2919 | -0.7081 | 0.0696 | 10547.2475 | 1.0000 | TH | 100 | 18716.2365 | 18716.2365 | 0.0000 | 0.0000 | 0 | 1302.8912 | 0.0696 | 3508.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @SRISA3 | 41.3092 | 0.0000 | 0.0050 | 0.0006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 50 | 50 | 0.8262 | 26.6458 | 17788344.0000 | 15.0615 | SAWAD_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 8618105 | 0.1525 | 7120137.1389 | GS | thai | availability | 0 | 0.3753 | 0.4286 | -0.5714 | 0.1222 | 1372.7098 | 1.0000 | TH | 100 | 41.3092 | 41.3092 | 0.0000 | 0.0000 | 0 | 5.0488 | 0.1222 | 15.5038 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @PTTOI1 | 122601.1997 | 0.0117 | 0.0050 | 1.6795 | 0.0000 | -0.0000 | 0.0117 | 0.0122 | 0.0005 | 1.0000 | 0.1139 | 13100 | 303800 | 316900 | 0.4036 | 12.8403 | 20100629.0000 | 8.2014 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 2964427 | 0.0950 | 1196320.9567 | GS | thai | availability | 0 | 0.3410 | 0.4264 | -0.5736 | 0.2682 | 1210.6768 | 1.0000 | TH | 100 | 127887.8216 | 127887.8216 | 5286.6218 | 5286.6218 | 1 | 34303.9869 | 0.2682 | 43610.4137 | 1802.7656 | 1418.0569 | 0 | 0.0000 |
| 1001 | @GULFD3 | -17.0400 | -0.0000 | 0.0050 | -0.0000 | 0.2500 | 0.0117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 1.3108 | 41.1971 | 24463504.0000 | 32.0250 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4397 | 0.4955 | -0.5045 | 0.0378 | 12924.5966 | 1.0000 | TH | 100 | -17.0400 | 17.0400 | 0.0000 | 0.0000 | 0 | -0.6436 | 0.0378 | -7.4919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1002 | @BUMRU1 | 36436.2862 | 0.0035 | 0.0050 | 0.4991 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 7100 | 7100 | 5.1319 | 162.3738 | 1627460.0000 | 8.3971 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 5717481 | 0.0475 | 29341376.6386 | GS | thai | availability | 0 | 0.0056 | 0.2047 | -0.7953 | 0.0914 | 4079.6544 | 1.0000 | TH | 100 | 36436.2862 | 36436.2862 | 0.0000 | 0.0000 | 0 | 3330.3809 | 0.0914 | 204.4892 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1003 | @BGRIM4 | 18590.4024 | 0.0018 | 0.0050 | 0.2547 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 41200 | 41200 | 0.4512 | 14.3837 | 16013446.0000 | 7.3191 | BGRIM_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 5477856 | 0.4500 | 2471736.5827 | GS | thai | availability | 0 | 0.6618 | 0.6335 | -0.3665 | 0.0876 | 670.4879 | 0.9999 | TH | 100 | 18590.4024 | 18590.4024 | 0.0000 | 0.0000 | 0 | 1628.8165 | 0.0876 | 12303.9844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @KIATN4 | 90729.2602 | 0.0086 | 0.0050 | 1.2429 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | -0.0000 | 1.0000 | 0.8959 | -100 | 42300 | 42200 | 2.1449 | 67.2786 | 6575602.0000 | 14.0577 | KKP_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 4385113 | 0.0050 | 9405627.8579 | GS | thai | availability | 0 | 0.1956 | 0.3029 | -0.6971 | 0.1037 | 1725.4055 | 0.9771 | TH | 100 | 90514.7702 | 90514.7702 | -214.4900 | 214.4900 | -1 | 9384.3339 | 0.1037 | 17707.6201 | -41.9612 | -22.2378 | 0 | 0.0000 |
| 1005 | @KRUNG9 | 167982.1946 | 0.0160 | 0.0050 | 2.3011 | 0.0000 | -0.0000 | 0.0160 | 0.0150 | -0.0010 | 1.0000 | 1.0000 | -11300 | 179200 | 167900 | 0.9374 | 29.1960 | 59212758.0000 | 54.9341 | KTB_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 68503315 | 0.0050 | 64215051.2892 | GS | thai | availability | 0 | 0.3619 | 0.4079 | -0.5921 | 0.1123 | 5895.5254 | 1.0000 | TH | 100 | 157389.5674 | 157389.5674 | -10592.6272 | 10592.6272 | -1 | 17672.1911 | 0.1123 | 56963.1669 | -3833.7331 | -1189.3732 | 0 | 0.0000 |
| 1006 | @SCBXP1 | 30683.1884 | 0.0029 | 0.0050 | 0.4203 | 0.0000 | -0.0000 | 0.0029 | 0.0000 | -0.0029 | 1.0000 | 1.0000 | -7100 | 7100 | 0 | 4.3216 | 135.6959 | 16058512.0000 | 69.2429 | SCB_n.BK | BAK | THA | TH | True | 0 | 2025-12-19 | 2025-12-19 | 17439170 | 0.0050 | 75364695.5599 | GS | thai | availability | 0 | 0.1614 | 0.2639 | -0.7361 | 0.0497 | 14551.2022 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -30683.1884 | 30683.1884 | -1 | 0.0000 | 0.0497 | 0.0000 | -4953.6997 | -1526.2856 | 0 | 0.0000 |
| 1007 | @GLOBA656 | 25467.1099 | 0.0024 | 0.0050 | 0.3489 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 23400 | 23400 | 1.0883 | 34.4299 | 9190442.0000 | 10.0548 | GPSC_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 1680765 | 0.1950 | 1829240.4700 | GS | thai | availability | 0 | 0.6847 | 0.6496 | -0.3504 | 0.1401 | 767.2041 | 1.0000 | TH | 100 | 25467.1099 | 25467.1099 | 0.0000 | 0.0000 | 0 | 3567.3678 | 0.1401 | 17436.9799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @ASSET67 | 78021.7300 | 0.0074 | 0.0050 | 1.0688 | 0.0000 | -0.0000 | 0.0074 | 0.0075 | 0.0001 | 1.0000 | 0.1705 | 16400 | 1203600 | 1220000 | 0.0648 | 2.0451 | 32730149.0000 | 2.1270 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 27616968 | 0.1400 | 1790232.3209 | GS | thai | availability | 0 | 0.6453 | 0.6465 | -0.3535 | 0.1030 | 518.7993 | 0.9782 | TH | 100 | 79084.8377 | 79084.8377 | 1063.1077 | 1063.1077 | 1 | 8141.8238 | 0.1030 | 51032.8653 | 686.0156 | 109.4475 | 0 | 0.0000 |
| 1009 | @CHKAR1 | 35431.5198 | 0.0034 | 0.0050 | 0.4854 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0001 | 1.0000 | 0.2608 | -3900 | 93700 | 89800 | 0.3781 | 12.0763 | 1778742.0000 | 0.6826 | CK_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 7240428 | 0.0050 | 2737880.1311 | GS | thai | availability | 0 | 0.5870 | 0.6237 | -0.3763 | 0.0931 | 454.7739 | 0.2916 | TH | 100 | 33956.7821 | 33956.7821 | -1474.7378 | 1474.7378 | -1 | 3162.5072 | 0.0931 | 19933.2694 | -865.6988 | -137.3472 | 0 | 0.0000 |
| 1010 | @MKRES2 | 53789.3315 | 0.0051 | 0.0050 | 0.7368 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0244 | 0 | 92500 | 92500 | 0.5815 | 18.4958 | 2854246.0000 | 1.6775 | M_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 440274 | 0.0725 | 256022.0988 | GS | thai | availability | 0 | 0.7463 | 0.7152 | -0.2848 | 0.1884 | 535.4964 | 0.3409 | TH | 100 | 53789.3315 | 53789.3315 | 0.0000 | 0.0000 | 0 | 10134.7015 | 0.1884 | 40143.6215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @NATIO69 | 52272.0018 | 0.0050 | 0.0050 | 0.7161 | 0.0000 | -0.0000 | 0.0050 | 0.0049 | -0.0000 | 1.0000 | 1.0000 | -200 | 28000 | 27800 | 1.8669 | 58.5970 | 5533836.0000 | 10.3040 | TCAP_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 7188948 | 0.0525 | 13420739.3759 | GS | thai | availability | 0 | 0.0942 | 0.2395 | -0.7605 | 0.1981 | 1468.1969 | 0.6855 | TH | 100 | 51898.6303 | 51898.6303 | -373.3714 | 373.3714 | -1 | 10278.8809 | 0.1981 | 4890.5015 | -35.1835 | -73.9488 | 0 | 0.0000 |
| 1012 | @THAIL63 | 103354.6192 | 0.0098 | 0.0050 | 1.4158 | 0.0000 | -0.0000 | 0.0098 | 0.0099 | 0.0000 | 1.0000 | 0.2847 | 400 | 359400 | 359800 | 0.2876 | 9.0966 | 12004290.0000 | 3.4699 | TLI_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 10395696 | 0.1325 | 2989547.0257 | GS | thai | availability | 0 | 0.7258 | 0.7398 | -0.2602 | 0.2440 | 1448.8052 | 0.7838 | TH | 100 | 103469.6493 | 103469.6493 | 115.0302 | 115.0302 | 1 | 25245.6761 | 0.2440 | 75102.6090 | 83.4937 | 28.0663 | 0 | 0.0000 |
| 1013 | @BERLI44 | -12677.7885 | -0.0012 | 0.0050 | -0.0000 | 0.0050 | 0.1737 | -0.0012 | 0.0000 | 0.0012 | 1.0000 | 0.1769 | 8600 | -27900 | -19300 | 0.4544 | 14.3926 | 12822731.0000 | 5.8644 | BJC_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 4058370 | 0.0050 | 1844127.4665 | GS | thai | availability | 0 | 0.4038 | 0.5084 | -0.4916 | 0.1112 | 455.2866 | 0.5712 | TH | 100 | -8769.9397 | 8769.9397 | 3907.8488 | 3907.8488 | 1 | -975.3446 | 0.1112 | -3540.9987 | 1577.8543 | 434.6095 | 0 | 0.0000 |
| 1014 | @LANDH5 | -165350.6177 | -0.0157 | 0.0050 | -0.0000 | 0.0050 | 2.2651 | -0.0157 | -0.0156 | 0.0001 | 1.0000 | 0.7062 | 12800 | -1355100 | -1342300 | 0.1220 | 3.7751 | 74927250.0000 | 8.9882 | LH_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 59408156 | 0.0050 | 7249040.8778 | GS | thai | availability | 0 | 0.3704 | 0.4988 | -0.5012 | -0.1430 | 1370.6285 | 0.9193 | TH | 100 | -163788.7493 | 163788.7493 | 1561.8684 | 1561.8684 | 1 | 23425.1724 | 0.1430 | -60665.8043 | 578.5013 | -223.3794 | 0 | 0.0000 |
| 1015 | @KCEEL3 | 2605.6560 | 0.0002 | 0.0050 | 0.0357 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -4000 | 4000 | 0 | 0.6514 | 20.4212 | 7635012.0000 | 4.9544 | KCE_n.BK | BAK | THA | TH | True | 0 | 2025-12-19 | 2025-12-19 | 3978906 | 0.2475 | 2591915.0879 | GS | thai | availability | 0 | 0.8599 | 0.9228 | -0.0772 | 0.0547 | 770.0293 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -2605.6560 | 2605.6560 | -1 | 0.0000 | 0.0547 | 0.0000 | -2240.7262 | -142.4827 | 0 | 0.0000 |
| 1016 | @SIAMC15 | -25141.4029 | -0.0024 | 0.0050 | -0.0000 | 0.0050 | 0.3444 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 1.0000 | -600 | -4300 | -4900 | 5.8468 | 184.7627 | 1836031.0000 | 10.7795 | SCC_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 4867405 | 0.0050 | 28458927.9657 | GS | thai | availability | 600 | 0.9225 | 0.8831 | -0.1169 | 0.0297 | 7016.2111 | 1.0000 | TH | 100 | -28649.5056 | 28649.5056 | -3508.1027 | 3508.1027 | -1 | -851.2633 | 0.0297 | -26428.9534 | -3236.1984 | -104.2363 | -600 | -3508.1027 |
| 1017 | @THAIU2 | 136240.8557 | 0.0130 | 0.0050 | 1.8663 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.5847 | 0 | 343000 | 343000 | 0.3972 | 12.4555 | 9016981.0000 | 3.5688 | TU_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 15454118 | 0.0050 | 6138432.2441 | GS | thai | availability | 0 | 0.2389 | 0.3554 | -0.6446 | 0.0932 | 1769.5948 | 0.9981 | TH | 100 | 136240.8557 | 136240.8557 | 0.0000 | 0.0000 | 0 | 12696.0483 | 0.0932 | 32551.3532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @ITAIL1 | 26223.0696 | 0.0025 | 0.0050 | 0.3592 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.2798 | 0 | 52900 | 52900 | 0.4957 | 15.3682 | 11165196.0000 | 5.4525 | ITC_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 5925555 | 0.1475 | 2937358.0569 | GS | thai | availability | 0 | 0.6636 | 0.6498 | -0.3502 | 0.1653 | 312.2974 | 0.8225 | TH | 100 | 26223.0696 | 26223.0696 | 0.0000 | 0.0000 | 0 | 4334.6283 | 0.1653 | 17401.7624 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @BETAG7 | 2308.8660 | 0.0002 | 0.0050 | 0.0316 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -4200 | 4200 | 0 | 0.5497 | 17.3803 | 2986156.0000 | 1.6492 | BTG_n.BK | BAK | THA | TH | True | 0 | 2025-12-19 | 2025-12-19 | 3340818 | 0.1975 | 1836547.8580 | GS | thai | availability | 0 | 0.4327 | 0.4895 | -0.5105 | 0.1138 | 436.0834 | 0.2820 | TH | 100 | 0.0000 | 0.0000 | -2308.8660 | 2308.8660 | -1 | 0.0000 | 0.1138 | 0.0000 | -999.0482 | -262.6881 | 0 | 0.0000 |
| 1020 | @PTTPU1 | -81923.2550 | -0.0078 | 0.0050 | -0.0000 | 0.0050 | 1.1222 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -82500 | -82500 | 0.9930 | 31.2387 | 93531125.0000 | 92.8437 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 149974298 | 0.0050 | 148925850.4814 | GS | thai | availability | 0 | 0.3001 | 0.3808 | -0.6192 | 0.0378 | 28363.2906 | 1.0000 | TH | 100 | -81923.2550 | 81923.2550 | 0.0000 | 0.0000 | 0 | -3093.8198 | 0.0378 | -24583.0533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @ROYAL74 | -125767.3736 | -0.0120 | 0.0050 | -0.0000 | 0.0050 | 1.7228 | -0.0120 | -0.0110 | 0.0010 | 1.0000 | 1.0000 | 13700 | -167000 | -153300 | 0.7531 | 23.6308 | 24943704.0000 | 18.7302 | MINT_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 22881104 | 0.0050 | 17231714.7027 | GS | thai | availability | 0 | 0.4684 | 0.5127 | -0.4873 | 0.0010 | 3586.8396 | 1.0000 | TH | 100 | -115449.9304 | 115449.9304 | 10317.4432 | 10317.4432 | 1 | -112.1627 | 0.0010 | -54080.8333 | 4833.0556 | 10.0237 | 0 | 0.0000 |
| 1022 | @BANPU2 | -29528.6897 | -0.0028 | 0.0050 | -0.0000 | 0.0825 | 6.6743 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.6935 | 800 | -186600 | -185800 | 0.1582 | 4.9699 | 41644071.0000 | 6.5766 | BANPU_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 45823469 | 0.0825 | 7251377.2732 | GS | thai | availability | 0 | 0.3906 | 0.4603 | -0.5397 | -0.0946 | 1458.6142 | 0.9993 | TH | 100 | -29402.0930 | 29402.0930 | 126.5967 | 126.5967 | 1 | 2781.2438 | 0.0946 | -11483.7142 | 49.4455 | -11.9752 | 0 | 0.0000 |
| 1023 | @AMATA5 | 6253.5744 | 0.0006 | 0.0050 | 0.0857 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.4018 | 0 | 12300 | 12300 | 0.5084 | 16.2118 | 19675965.0000 | 10.1361 | AMATA_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 8296404 | 0.1300 | 4218063.4116 | GS | thai | availability | 0 | 1.2800 | 1.1351 | 0.1351 | 0.0939 | 584.6843 | 0.9997 | TH | 100 | 6253.5744 | 6253.5744 | 0.0000 | 0.0000 | 0 | 587.0308 | 0.0939 | 8004.7523 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @DELTA60 | 55519.5389 | 0.0053 | 0.0050 | 0.7605 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 10400 | 10400 | 5.3384 | 169.1383 | 16436196.0000 | 88.3378 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 25070269 | 0.0050 | 133835555.2694 | GS | thai | availability | 0 | 0.8845 | 0.9040 | -0.0960 | 0.2391 | 24638.4586 | 1.0000 | TH | 100 | 55519.5389 | 55519.5389 | 0.0000 | 0.0000 | 0 | 13273.4600 | 0.2391 | 49105.1979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1025 | @ELECT120 | -32602.4765 | -0.0031 | 0.0050 | -0.0000 | 0.0050 | 0.4466 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.6759 | 0 | -9000 | -9000 | 3.6225 | 114.1699 | 1550127.0000 | 5.6237 | EGCO_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 1949895 | 0.0050 | 7063489.5416 | GS | thai | availability | 0 | 0.2818 | 0.3675 | -0.6325 | 0.0058 | 820.0607 | 0.6532 | TH | 100 | -32602.4765 | 32602.4765 | 0.0000 | 0.0000 | 0 | -187.9850 | 0.0058 | -9188.0871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @BANGK25 | -11589.4459 | -0.0011 | 0.0050 | -0.0000 | 0.0050 | 0.1588 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 1.0000 | 18800 | -18800 | 0 | 0.6165 | 19.5209 | 61731493.0000 | 38.2922 | BDMS_n.BK | BAK | THA | TH | True | 0 | 2025-12-19 | 2025-12-19 | 178788827 | 0.0050 | 110216140.7892 | GS | thai | availability | 0 | 0.0548 | 0.2356 | -0.7644 | 0.0592 | 9796.7814 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 11589.4459 | 11589.4459 | 1 | 0.0000 | 0.0592 | 0.0000 | 634.5951 | 685.7417 | 0 | 0.0000 |
| 1027 | @KRUNG16 | 6375.1188 | 0.0006 | 0.0050 | 0.0873 | 0.0000 | -0.0000 | 0.0006 | 0.0037 | 0.0031 | 1.0000 | 0.7446 | 38800 | 7500 | 46300 | 0.8500 | 26.8565 | 23136317.0000 | 19.7445 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | 2025-12-19 | 9197000 | 0.0650 | 7817595.6265 | GS | thai | availability | 0 | -0.0155 | 0.1540 | -0.8460 | 0.2059 | 1117.7290 | 1.0000 | TH | 100 | 39355.7331 | 39355.7331 | 32980.6144 | 32980.6144 | 1 | 8103.2295 | 0.2059 | -608.5000 | -509.9308 | 6790.6113 | 0 | 0.0000 |
| 1028 | @SISBP1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 12700 | 0 | 12700 | 0.3591 | 11.4234 | 4731356.0000 | 1.7175 | SISB_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2984 | 0.4621 | -0.5379 | 0.2154 | 337.5278 | 0.2807 | TH | 100 | 4560.2162 | 4560.2162 | 4560.2162 | 4560.2162 | 1 | 982.3864 | 0.2154 | 1360.5752 | 1360.5752 | 982.3864 | 0 | 0.0000 |
| 1029 | @TIDLO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 12900 | 0 | 12900 | 0.5688 | 17.8872 | 18818266.0000 | 10.6961 | TIDLOR_n.BK | BAK | THA | TH | True | 1 | 2025-12-19 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5318 | 0.7104 | -0.2896 | 0.2419 | 1647.1916 | 0.9997 | TH | 100 | 7337.4613 | 7337.4613 | 7337.4613 | 7337.4613 | 1 | 1775.2219 | 0.2419 | 3902.1095 | 3902.1095 | 1775.2219 | 0 | 0.0000 |
| 1030 | @TISCO12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0028 | -0.0028 | 1.0000 | 1.0000 | -8400 | 0 | -8400 | 3.5272 | 109.7601 | 8473590.0000 | 29.5539 | TISCO_n.BK | BAK | THA | TH | True | -1 | 2025-12-19 | 2025-12-19 | 10206677 | 0.0050 | 36000669.6854 | GS | thai | availability | 8400 | 0.0847 | 0.2196 | -0.7804 | 0.0071 | 2541.6101 | 1.0000 | TH | 100 | -29628.2155 | 29628.2155 | -29628.2155 | 29628.2155 | -1 | -211.1534 | 0.0071 | -2508.5666 | -2508.5666 | -211.1534 | -8400 | -29628.2155 |