Following 1214 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251219	1,335,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	-0.35	-0.35	1	5	5	-76	0	-52.88	-0.00	-76	0	-52.55	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251219	1,840,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-1.41	-1.41	1	6	5	-96	0	-75.12	-0.00	-96	0	-73.73	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	1.16	1.16	1	4	4	-93	0	-55.87	-0.00	-93	0	-57.04	-0.00	ric exists	T,F,F,F,F
3	@JINRO12	000080.KS	000080.KS	Korea	20251219	126,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	19,020	18,988	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251219	8,558,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.03	0.03	1	5	5	80	0	52.15	0.00	80	0	52.13	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20251219	849,224	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-141,600	-141,600	0	0.00	0	0.00	-1,725.59	-1,725.59	1	10	10	-141,600	NaN	-202,493.98	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251219	9,492,865	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	1,387.85	1,387.85	11	79	79	-29,300	0	-330,583.29	-0.03	-29,300	0	-332,070.15	-0.03	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251219	17,328,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,900	-42,800	2,100	17.58	0	0.00	-2,191.38	-2,191.38	2	18	18	-42,800	2,100	-106,487.20	-0.01	-44,900	0	-109,576.74	-0.01	ric exists	T,F,F,F,F
8	@XUZHO2	000425.ZK	000425.SZ	China	20251219	4,894,718	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-3.12	-3.12	2	11	11	-97	0	-154.56	-0.00	-97	17,100	-151.48	-0.00	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	0	0	0.00	900	35.00	34.75	34.75	5	35	35	0	-900	0.00	0.00	900	-1,100	4,441.38	0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	14.86	14.86	6	39	38	51	0	282.89	0.00	51	0	268.11	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251219	3,647,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,500	-71,500	0	0.00	0	0.00	-1,495.02	-1,495.02	2	13	13	-71,500	0	-127,733.87	-0.01	-71,500	0	-126,276.49	-0.01	ric exists	T,F,F,F,F
12	@SHANT2	000534.ZK	000534.SZ	China	20251219	432,279	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,612	-21,512	5,100	22.50	0	0.00	-2,176.12	-2,176.12	3	22	23	-21,512	5,100	-68,430.24	-0.01	-26,612	-9,200	-82,589.30	-0.01	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-1.10	-1.10	1	8	8	-82	0	-98.28	-0.00	-82	0	-97.21	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	0.99	0.99	8	57	57	-80	0	-642.23	-0.00	-80	0	-643.41	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251219	1,403,797	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.32	-0.32	1	8	8	-50	0	-58.30	-0.00	-50	0	-57.99	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251219	622,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,100	57,900	0	0.00	200	5.97	605.67	605.67	1	6	6	57,900	-200	49,169.88	0.00	58,100	0	48,748.32	0.00	ric exists	T,F,F,F,F
17	@SHNTA2	000555.ZK	000555.SZ	China	20251219	175,505	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-1,200	1,100	15.90	0	0.00	18.42	18.42	2	16	16	-1,200	1,100	-2,701.03	-0.00	-2,300	0	-5,208.16	-0.00	ric exists	T,F,F,F,F
18	@GUANG54	000557.ZK	000557.SZ	China	20251219	no ric	21,500	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
19	@SHAAN8	000563.ZK	000563.SZ	China	20251219	1,343,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@CHONG17	000591.ZK	000591.SZ	China	20251219	583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
21	@JINAN3	000617.ZK	000617.SZ	China	20251219	3,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,500	500	9.08	0	0.00	70.47	70.47	1	9	9	3,500	500	4,518.05	0.00	3,000	0	3,803.37	0.00	ric exists	T,F,F,F,F
22	@FENGH2	000636.ZK	000636.SZ	China	20251219	246,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	15.52	0	0.00	-9.81	-9.81	2	15	16	0	2,000	0.00	0.00	-2,000	0	-4,403.90	-0.00	ric exists	T,F,F,F,F
23	@JIUJI1	000650.ZK	000650.SZ	China	20251219	676,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,200	-28,200	0	0.00	0	0.00	-213.80	-213.80	1	6	6	-28,200	NaN	-23,507.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
24	@CHANG21	000661.ZK	000661.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,800	-7,800	0	0.00	0	0.00	-748.23	-748.23	14	96	96	-7,800	NaN	-106,315.05	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
25	@FAREA26	000681.ZK	000681.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-2.32	-2.32	3	22	22	-22	0	-68.92	-0.00	-22	0	-66.62	-0.00	ric exists	T,F,F,F,F
26	@BEIHA1	000703.ZK	000703.SZ	China	20251219	1,600,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	82.43	82.43	1	8	8	1,400	0	1,648.17	0.00	1,400	1,400	1,566.21	0.00	ric exists	T,F,F,F,F
27	@BOETE2	000725.ZK	000725.SZ	China	20251219	60,225,361	9,300	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-626,700	-626,700	0	0.00	0	0.00	1,567.11	1,567.11	1	4	4	-626,700	-9,300	-364,000.87	-0.03	-626,700	-215,500	-365,676.93	-0.03	ric exists	T,F,F,F,F
28	@QINGD1	000739.ZK	000739.SZ	China	20251219	292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
29	@TONGH7	000766.ZK	000766.SZ	China	20251219	no ric	24,500	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
30	@BEIXI1	000786.ZK	000786.SZ	China	20251219	217,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,700	-33,700	0	0.00	0	0.00	-1,744.41	-1,744.41	4	25	25	-33,700	NaN	-120,935.73	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
31	@QINGH1	000792.ZK	000792.SZ	China	20251219	1,551,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	6.15	6.15	4	27	27	74	0	284.05	0.00	74	-37,000	277.98	0.00	ric exists	T,F,F,F,F
32	@YUNNA2	000807.ZK	000807.SZ	China	20251219	2,779,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	19.13	19.13	4	29	29	75	0	311.32	0.00	75	0	292.28	0.00	ric exists	T,F,F,F,F
33	@SICHU13	000810.ZK	000810.SZ	China	20251219	14,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25	25	0	0.00	0	0.00	0.20	0.20	2	11	11	25	0	40.30	0.00	25	-1,800	40.11	0.00	ric exists	T,F,F,F,F
34	@GUANG14	000828.ZK	000828.SZ	China	20251219	254,941	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,790	74,190	400	10.89	0	0.00	1,216.56	1,216.56	2	11	11	74,190	400	114,523.42	0.01	73,790	1,400	112,721.28	0.01	ric exists	T,F,F,F,F
35	@BEIJI25	000860.ZK	000860.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	-0.27	-0.27	2	15	15	-39	0	-83.13	-0.00	-39	0	-82.89	-0.00	ric exists	T,F,F,F,F
36	@SICHU5	000876.ZK	000876.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	52,900	0.00	0.00	ric exists	T,F,F,F,F
37	@SHAND11	000880.ZK	000880.SZ	China	20251219	20,659	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	2.43	2.43	4	26	26	60	0	221.54	0.00	60	0	219.17	0.00	ric exists	T,F,F,F,F
38	@SHAND16	000915.ZK	000915.SZ	China	20251219	481,440	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	17,300	0	0.00	0	0.00	145.86	145.86	5	33	33	17,300	0	81,884.34	0.01	17,300	0	81,762.83	0.01	ric exists	T,F,F,F,F
39	@JIANG20	000936.ZK	000936.SZ	China	20251219	566,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-0.38	-0.38	1	8	8	-60	0	-67.91	-0.00	-60	11,900	-67.55	-0.00	ric exists	T,F,F,F,F
40	@SHANX8	000983.ZK	000983.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	0.08	0.08	1	7	7	-94	0	-87.30	-0.00	-94	0	-87.41	-0.00	ric exists	T,F,F,F,F
41	@HUAGO1	000988.ZK	000988.SZ	China	20251219	879,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,600	29,700	3,100	75.66	0	0.00	-1,929.09	-1,929.09	11	75	76	29,700	NaN	316,327.62	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@DONGB21	000990.KS	000990.KS	Korea	20251219	475,317	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	744	744	0	0.00	0	0.00	683.60	683.60	44	65,300	65,225	744	NaN	32,925.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@SICHU127	001288.ZK	001288.SZ	China	20251219	136,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	31.93	0	0.00	3.07	3.07	5	32	32	0	200	0.00	0.00	-200	-200	-911.45	-0.00	ric exists	T,F,F,F,F
44	@KTCAA1	001308.ZK	001308.SZ	China	20251219	7,392	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-107.86	-107.86	3	21	21	-5,000	0	-14,627.05	-0.00	-5,000	0	-14,523.52	-0.00	ric exists	T,F,F,F,F
45	@SUNHU6	0016.HK	0016.HK	Hong Kong	20251219	220,694,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	96	95	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
46	@HANSL1	002008.ZK	002008.SZ	China	20251219	3,136,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	-58.70	-58.70	5	37	37	4,200	0	22,056.45	0.00	4,200	0	22,121.74	0.00	ric exists	T,F,F,F,F
47	@SHANG53	002028.ZK	002028.SZ	China	20251219	1,508,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-200	4,300	147.18	0	0.00	-2,007.13	-2,007.13	21	146	147	-200	4,300	-4,142.44	-0.00	-4,500	0	-92,124.22	-0.01	ric exists	T,F,F,F,F
48	@NINGB16	002036.ZK	002036.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	-0.07	-0.07	2	12	11	-72	0	-118.47	-0.00	-72	0	-118.50	-0.00	ric exists	T,F,F,F,F
49	@CHINA427	002051.ZK	002051.SZ	China	20251219	387,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,900	7,900	0	0.00	0	0.00	39.62	39.62	1	9	9	7,900	0	10,276.42	0.00	7,900	4,400	10,239.86	0.00	ric exists	T,F,F,F,F
50	@SUZHO2	002079.ZK	002079.SZ	China	20251219	271,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	24.99	24.99	1	9	9	1,300	0	1,733.52	0.00	1,300	0	1,709.03	0.00	ric exists	T,F,F,F,F
51	@SINOM3	002080.ZK	002080.SZ	China	20251219	1,738,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-66.47	-66.47	5	33	34	400	0	1,876.81	0.00	400	-8,500	1,943.85	0.00	ric exists	T,F,F,F,F
52	@HUOLI1	002128.ZK	002128.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
53	@BANKO41	002142.ZK	002142.SZ	China	20251219	7,325,416	7,600	7,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,600	0	0.00	7,600	28.87	133.20	133.20	4	29	29	-7,600	-7,600	-31,040.01	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
54	@FUJIA33	002222.ZK	002222.SZ	China	20251219	1,845,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-5,400	0	0.00	0	0.00	1,965.93	1,965.93	9	60	60	-5,400	0	-45,934.60	-0.00	-5,400	100	-47,914.82	-0.00	ric exists	T,F,F,F,F
55	@SHENZ43	002294.ZK	002294.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,900	14,400	1,500	56.54	0	0.00	1,588.17	1,588.17	8	56	57	14,400	NaN	115,294.08	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
56	@FOCUS55	002315.ZK	002315.SZ	China	20251219	53,149	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.23	0.23	6	43	43	7	0	42.37	0.00	7	-200	42.15	0.00	ric exists	T,F,F,F,F
57	@GUANG119	002317.ZK	002317.SZ	China	20251219	475,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	900	900	19.16	0	0.00	-0.71	-0.71	3	19	19	900	900	2,450.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
58	@XIAME21	002335.ZK	002335.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	0	5,000	52.57	0	0.00	230.03	230.03	7	52	53	0	5,000	0.00	0.00	-5,000	-5,000	-37,614.91	-0.00	ric exists	T,F,F,F,F
59	@YANTA14	002353.ZK	002353.SZ	China	20251219	1,066,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,900	18,900	2,000	68.38	0	0.00	-4,549.18	-4,549.18	10	68	69	18,900	NaN	182,430.94	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
60	@BEIJI84	002371.ZK	002371.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-39.18	-39.18	64	448	452	-50	0	-3,183.58	-0.00	-50	0	-3,145.34	-0.00	ric exists	T,F,F,F,F
61	@ZHEJI96	002372.ZK	002372.SZ	China	20251219	1,365,188	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@BEIJI88	002385.ZK	002385.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	42,400	20,900	4.01	0	0.00	83.89	83.89	1	4	4	42,400	NaN	24,145.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
63	@GUIZH14	002390.ZK	002390.SZ	China	20251219	108,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	326,100	322,100	0	0.00	4,000	3.42	4,258.98	4,258.98	0	3	3	322,100	-4,000	156,435.83	0.01	326,100	700	154,166.89	0.01	ric exists	T,F,F,F,F
64	@NAVIN2	002405.ZK	002405.SZ	China	20251219	2,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-0.99	-0.99	1	9	9	-48	0	-60.73	-0.00	-48	0	-59.76	-0.00	ric exists	T,F,F,F,F
65	@JIANG92	002409.ZK	002409.SZ	China	20251219	431,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	3,414.65	3,414.65	10	70	71	-17,700	0	-175,824.89	-0.02	-17,700	0	-179,293.01	-0.02	ric exists	T,F,F,F,F
66	@WUHAN26	002414.ZK	002414.SZ	China	20251219	47,377	18,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	-946.70	-946.70	2	13	13	-29,300	-18,000	-54,715.80	-0.01	-29,300	-57,600	-53,785.13	-0.01	ric exists	T,F,F,F,F
67	@ZHONG38	002423.ZK	002423.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,000	50,400	16,400	11.56	0	0.00	649.53	649.53	2	12	12	50,400	16,400	82,810.10	0.01	34,000	34,000	55,220.59	0.01	ric exists	T,F,F,F,F
68	@BEIJI94	002439.ZK	002439.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
69	@GDSHE1	002446.ZK	002446.SZ	China	20251219	2,037,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	-1,320.71	-1,320.71	1	10	10	-17,700	0	-24,758.76	-0.00	-17,700	-200	-23,445.04	-0.00	ric exists	T,F,F,F,F
70	@QINHU3	002459.ZK	002459.SZ	China	20251219	163,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-116,500	-116,500	0	0.00	0	0.00	-1,926.05	-1,926.05	2	11	11	-116,500	NaN	-184,302.21	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
71	@SHENZ71	002475.ZK	002475.SZ	China	20251219	6,042,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	28.43	28.43	8	57	57	-1,200	0	-9,676.00	-0.00	-1,200	0	-9,707.33	-0.00	ric exists	T,F,F,F,F
72	@DAJIN2	002487.ZK	002487.SZ	China	20251219	1,023,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	5,700	5,700	54.14	0	0.00	145.74	145.74	8	54	54	5,700	5,700	44,010.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
73	@CSPAP1	002511.ZK	002511.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	117,952	117,952	0	0.00	0	0.00	3,429.91	3,429.91	1	8	8	117,952	0	140,535.71	0.01	117,952	0	137,146.67	0.01	ric exists	T,F,F,F,F
74	@HANGZ21	002534.ZK	002534.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.12	0.12	2	17	17	1	0	2.43	0.00	1	0	2.31	0.00	ric exists	T,F,F,F,F
75	@GUANG138	002543.ZK	002543.SZ	China	20251219	1,506,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
76	@JIANG114	002553.ZK	002553.SZ	China	20251219	555,666	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	93.17	93.17	4	26	26	1,300	0	4,753.79	0.00	1,300	-100	4,662.00	0.00	ric exists	T,F,F,F,F
77	@CHONG49	002558.ZK	002558.SZ	China	20251219	675,456	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,700	37,000	2,300	44.84	0	0.00	8,026.40	8,026.40	6	45	45	37,000	NaN	236,919.78	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
78	@HUIZH2	002579.ZK	002579.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	0	1,100	11.57	0	0.00	10.67	10.67	2	12	12	0	1,100	0.00	0.00	-1,100	0	-1,820.91	-0.00	ric exists	T,F,F,F,F
79	@SHAND94	002595.ZK	002595.SZ	China	20251219	262,429	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,895	-9,895	0	0.00	0	0.00	-783.40	-783.40	12	82	82	-9,895	0	-115,436.39	-0.01	-95	0	-1,101.09	-0.00	ric exists	T,F,F,F,F
80	@HENAN28	002601.ZK	002601.SZ	China	20251219	1,453,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,400	-56,400	0	0.00	0	0.00	-1,846.51	-1,846.51	3	18	18	-56,400	NaN	-146,891.87	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
81	@ZHEJI128	002602.ZK	002602.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
82	@ZHEJI135	002632.ZK	002632.SZ	China	20251219	148,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,900	8,000	3,100	12.27	0	0.00	195.88	195.88	2	12	12	8,000	3,100	13,973.80	0.00	4,900	4,900	8,375.65	0.00	ric exists	T,F,F,F,F
83	@YANTA18	002643.ZK	002643.SZ	China	20251219	103,052	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	1.20	1.20	2	14	14	50	0	102.89	0.00	50	0	101.72	0.00	ric exists	T,F,F,F,F
84	@BEYON12	002649.ZK	002649.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
85	@XIZAN2	002653.ZK	002653.SZ	China	20251219	209,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,700	0	0.00	0	0.00	947.01	947.01	7	52	53	11,700	NaN	86,465.43	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
86	@GUANG153	002668.ZK	002668.SZ	China	20251219	164,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,200	0	12,200	10.76	0	0.00	-265.80	-265.80	2	11	11	0	12,200	0.00	0.00	-12,200	0	-18,394.18	-0.00	ric exists	T,F,F,F,F
87	@SINOM12	002738.ZK	002738.SZ	China	20251219	296,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.63	0.63	9	66	65	-54	0	-505.20	-0.00	-54	0	-505.98	-0.00	ric exists	T,F,F,F,F
88	@MLSCO1	002745.ZK	002745.SZ	China	20251219	243,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	1,500	0	0.00	10,100	9.29	215.92	215.92	1	9	9	1,500	-10,100	1,970.39	0.00	11,600	0	15,085.15	0.00	ric exists	T,F,F,F,F
89	@YUNNA31	002812.ZK	002812.SZ	China	20251219	1,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	9,000	1,600	44.89	0	0.00	525.80	525.80	6	45	45	9,000	1,600	57,756.95	0.01	7,400	5,200	47,034.33	0.00	ric exists	T,F,F,F,F
90	@BEIJI198	002819.ZK	002819.SZ	China	20251219	112,877	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-0.46	-0.46	4	27	27	-91	0	-350.47	-0.00	-91	0	-350.11	-0.00	ric exists	T,F,F,F,F
91	@ASYMC1	002821.ZK	002821.SZ	China	20251219	51,241	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	20.03	20.03	13	95	94	37	0	498.06	0.00	37	0	478.17	0.00	ric exists	T,F,F,F,F
92	@GUANG280	002841.ZK	002841.SZ	China	20251219	84,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	-0.80	-0.80	5	38	38	-69	0	-369.61	-0.00	-69	0	-368.91	-0.00	ric exists	T,F,F,F,F
93	@WENZH4	002897.ZK	002897.SZ	China	20251219	309,268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-15,700	0	0.00	0	0.00	943.30	943.30	7	46	46	-15,700	0	-102,113.83	-0.01	-15,700	0	-103,087.85	-0.01	ric exists	T,F,F,F,F
94	@SHENN1	002916.ZK	002916.SZ	China	20251219	299,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	108.04	108.04	30	213	215	-200	0	-6,042.53	-0.00	-200	-200	-6,152.40	-0.00	ric exists	T,F,F,F,F
95	@GUANG344	002967.ZK	002967.SZ	China	20251219	1,292,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,300	16,300	0	0.00	0	0.00	-295.35	-295.35	3	21	21	16,300	0	49,026.72	0.00	16,300	16,300	49,336.81	0.00	ric exists	T,F,F,F,F
96	@DONGG14	002993.ZK	002993.SZ	China	20251219	711,073	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	56.96	56.96	6	43	43	1,100	0	6,673.34	0.00	1,100	0	6,618.35	0.00	ric exists	T,F,F,F,F
97	@GUANG369	003012.ZK	003012.SZ	China	20251219	2,670,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-118.12	-118.12	1	7	7	-13,000	NaN	-12,738.31	-0.00	0	11,100	0.00	0.00	ric exists	T,F,F,F,F
98	@SHENZ329	003021.ZK	003021.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	4.77	4.77	14	102	102	40	0	579.34	0.00	40	0	574.75	0.00	ric exists	T,F,F,F,F
99	@CHINA2949	003035.ZK	003035.SZ	China	20251219	883,527	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
100	@DONGJ1	005290.KQ	005290.KQ	Korea	20251219	137,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,734	-1,734	0	0.00	0	0.00	-449.78	-449.78	25	37,050	37,075	-1,734	NaN	-43,539.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
101	@LGCON1	006360.KS	006360.KS	Korea	20251219	1,091,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,352	-3,352	0	0.00	0	0.00	71.79	71.79	14	20,050	20,050	-3,352	NaN	-45,547.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
102	@ISUPE1	007660.KS	007660.KS	Korea	20251219	503,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,994	2,254	260	121,495.38	0	0.00	-38.42	-38.42	82	121,400	121,628	2,254	NaN	185,445.24	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
103	@SHELL22	0081.HK	0081.HK	Hong Kong	20251219	168,812,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	3,960.00	508.94	0	2	2	99,000	0	25,317.74	0.00	99,000	0	24,809.96	0.00	ric exists	T,F,F,F,F
104	@HANGL5	0101.HK	0101.HK	Hong Kong	20251219	164,136,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158,000	166,000	8,000	8.93	0	0.00	47,742.46	6,135.85	1	9	9	166,000	8,000	191,567.17	0.02	158,000	0	176,251.59	0.02	ric exists	T,F,F,F,F
105	@SICHU6	0107.HK	0107.HK	Hong Kong	20251219	33,562,634	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	1,680.00	215.91	1	5	5	-24,000	0	-16,531.52	-0.00	-24,000	0	-16,748.17	-0.00	ric exists	T,F,F,F,F
106	@GUANG53	0123.HK	0123.HK	Hong Kong	20251219	76,244,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	-300.00	-38.56	1	4	4	15,000	0	7,845.53	0.00	15,000	0	7,884.44	0.00	ric exists	T,F,F,F,F
107	@STPAC3	0142.HK	0142.HK	Hong Kong	20251219	109,248,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	6	6	104,000	0	78,452.74	0.01	104,000	0	78,456.27	0.01	ric exists	T,F,F,F,F
108	@CHINA229	0144.HK	0144.HK	Hong Kong	20251219	222,296,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	6,400.00	822.53	2	15	15	80,000	0	157,810.20	0.02	80,000	0	156,994.80	0.01	ric exists	T,F,F,F,F
109	@GUORU1	0175.HK	0175.HK	Hong Kong	20251219	567,309,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	41,000	0	0.00	0	0.00	6,970.00	895.78	2	17	17	41,000	0	89,360.70	0.01	41,000	0	88,468.90	0.01	ric exists	T,F,F,F,F
110	@JIANG6	0177.HK	0177.HK	Hong Kong	20251219	132,446,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	-760.00	-97.67	1	10	10	-76,000	0	-97,765.22	-0.01	-76,000	0	-97,671.94	-0.01	ric exists	T,F,F,F,F
111	@DONGY26	0189.HK	0189.HK	Hong Kong	20251219	135,015,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	3,920.00	503.80	1	10	10	-28,000	0	-36,378.59	-0.00	-28,000	0	-36,884.01	-0.00	ric exists	T,F,F,F,F
112	@MELCO4	0200.HK	0200.HK	Hong Kong	20251219	66,143,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	25,000	18,000	4.48	0	0.00	1,661.45	213.53	1	5	4	25,000	18,000	14,521.62	0.00	7,000	7,000	3,931.30	0.00	ric exists	T,F,F,F,F
113	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251219	111,349,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-720.00	-92.53	1	8	8	-6,000	0	-6,345.82	-0.00	-6,000	0	-6,253.57	-0.00	ric exists	T,F,F,F,F
114	@KINGD3	0268.HK	0268.HK	Hong Kong	20251219	348,055,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	-16,000	0	0.00	0	0.00	-800.00	-102.82	2	14	14	-16,000	0	-28,231.06	-0.00	-16,000	0	-28,129.52	-0.00	ric exists	T,F,F,F,F
115	@GUANG77	0270.HK	0270.HK	Hong Kong	20251219	384,711,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	2,160.00	277.60	1	7	7	18,000	0	16,030.33	0.00	18,000	0	15,753.46	0.00	ric exists	T,F,F,F,F
116	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251219	54,628,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	1,080.00	138.80	4	33	33	-6,000	0	-25,352.44	-0.00	-6,000	0	-25,492.37	-0.00	ric exists	T,F,F,F,F
117	@CHINA288	0291.HK	0291.HK	Hong Kong	20251219	276,541,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	-21,000	0	0.00	0	0.00	-5,880.00	-755.70	4	27	27	-21,000	0	-73,890.65	-0.01	-1,000	0	-3,482.78	-0.00	ric exists	T,F,F,F,F
118	@VTECH5	0303.HK	0303.HK	Hong Kong	20251219	16,565,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	6,700	0	0.00	0	0.00	2,680.00	344.43	8	62	62	6,700	0	53,124.72	0.01	6,700	0	52,782.69	0.01	ric exists	T,F,F,F,F
119	@SEOUL29	031210.KS	031210.KS	Korea	20251219	1,209	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	34	50,200	50,189	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
120	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251219	8,565,785	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	0.00	0.00	16	124	124	500	0	7,941.91	0.00	500	0	7,942.27	0.00	ric exists	T,F,F,F,F
121	@CHERY1	033100.KQ	033100.KQ	Korea	20251219	345,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	25	36,550	36,473	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
122	@FINET1	033500.KQ	033500.KQ	Korea	20251219	213,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	893.27	893.27	19	28,300	27,826	813	0	15,592.66	0.00	813	0	14,713.19	0.00	ric exists	T,F,F,F,F
123	@SINOP17	0338.HK	0338.HK	Hong Kong	20251219	259,006,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	680.00	87.39	0	1	1	-34,000	0	-5,723.83	-0.00	-34,000	0	-5,811.48	-0.00	ric exists	T,F,F,F,F
124	@INNOM1	0340.HK	0340.HK	Hong Kong	20251219	9,875,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	32,000	32,000	2.72	0	0.00	1,034.69	132.98	0	3	3	32,000	NaN	11,308.87	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
125	@CHINA265	0354.HK	0354.HK	Hong Kong	20251219	159,465,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	-6,720.00	-863.65	1	5	5	-56,000	0	-36,342.61	-0.00	-56,000	0	-35,480.62	-0.00	ric exists	T,F,F,F,F
126	@CHINA212	0386.HK	0386.HK	Hong Kong	20251219	2,418,960,238	62,000	62,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-98,000	0	0.00	58,000	4.53	2,712.60	348.62	1	5	5	-98,000	-62,000	-57,050.70	-0.01	-40,000	-40,000	-23,646.89	-0.00	ric exists	T,F,F,F,F
127	@CHINA710	0390.HK	0390.HK	Hong Kong	20251219	383,505,538	52,000	52,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94,000	-132,000	0	0.00	38,000	3.80	2,437.26	313.24	0	4	4	-132,000	-52,000	-64,121.31	-0.01	-94,000	-28,000	-45,905.81	-0.00	ric exists	T,F,F,F,F
128	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251219	60,826,287	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	5,000	1,500	32.94	0	0.00	938.33	120.59	4	33	33	5,000	1,500	21,165.59	0.00	3,500	3,500	14,690.63	0.00	ric exists	T,F,F,F,F
129	@KIWOO1	039490.KS	039490.KS	Korea	20251219	118,332	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	124	124	0	0.00	0	0.00	1,489.15	1,489.15	201	296,500	293,619	124	NaN	24,916.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
130	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251219	19,210,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	-352.00	-45.24	5	36	36	8,800	0	40,146.50	0.00	8,800	0	40,193.54	0.00	ric exists	T,F,F,F,F
131	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251219	182,433,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	-2,640.00	-339.29	0	1	1	-88,000	0	-14,249.18	-0.00	-88,000	0	-13,910.54	-0.00	ric exists	T,F,F,F,F
132	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251219	496,062,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	378,000	438,000	60,000	0.42	0	0.00	2,036.51	261.73	0	0	0	438,000	60,000	23,640.69	0.00	378,000	66,000	20,160.26	0.00	ric exists	T,F,F,F,F
133	@DAEWO45	047040.KS	047040.KS	Korea	20251219	1,814,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	-394.62	-394.62	3	3,760	3,731	-7,445	NaN	-18,971.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
134	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251219	53,714,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	3,990.00	512.79	1	8	8	19,000	0	19,997.43	0.00	19,000	0	19,485.55	0.00	ric exists	T,F,F,F,F
135	@LGHOU1	051900.KS	051900.KS	Korea	20251219	24,038	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-708	-708	0	0.00	0	0.00	-833.03	-833.03	179	264,000	263,059	-708	NaN	-126,671.90	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
136	@BINEX2	053030.KQ	053030.KQ	Korea	20251219	36,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	15,990	16,001	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
137	@CHINA479	0552.HK	0552.HK	Hong Kong	20251219	258,836,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	840.00	107.96	1	5	5	6,000	0	3,516.03	0.00	6,000	0	3,408.24	0.00	ric exists	T,F,F,F,F
138	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251219	12,801,887	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	0.00	0.00	3	20	21	4,000	NaN	10,537.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
139	@WINGS2	0570.HK	0570.HK	Hong Kong	20251219	170,876,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	400.00	51.41	0	2	2	20,000	0	5,603.03	0.00	20,000	0	5,551.88	0.00	ric exists	T,F,F,F,F
140	@CHINA1648	0586.HK	0586.HK	Hong Kong	20251219	129,512,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	18,000	18,000	9.46	0	0.00	296.08	38.05	1	9	9	18,000	18,000	21,952.07	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
141	@LANGC5	0596.HK	0596.HK	Hong Kong	20251219	14,323,034	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
142	@SINOT13	0598.HK	0598.HK	Hong Kong	20251219	123,415,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	600.00	77.11	1	5	5	10,000	0	6,386.94	0.00	10,000	10,000	6,310.12	0.00	ric exists	T,F,F,F,F
143	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251219	170,664,073	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	260.00	33.42	0	3	3	26,000	0	9,689.65	0.00	26,000	0	9,656.67	0.00	ric exists	T,F,F,F,F
144	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251219	268,903,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-34,000	0	-20,273.73	-0.00	-34,000	0	-20,274.64	-0.00	ric exists	T,F,F,F,F
145	@BEIJI30	0694.HK	0694.HK	Hong Kong	20251219	134,074,202	16,000	16,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-14,000	0	0.00	14,000	2.83	522.99	67.21	0	3	3	-14,000	-16,000	-5,019.60	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
146	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251219	74,772,129	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	-3,000	0	0.00	13,000	10.80	256.16	32.92	1	11	11	-3,000	0	-4,179.14	-0.00	10,000	0	13,828.29	0.00	ric exists	T,F,F,F,F
147	@STXEN2	071970.KS	071970.KS	Korea	20251219	161,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	364	591	227	84,890.31	0	0.00	1,123.19	1,123.19	58	85,000	84,152	591	NaN	34,044.70	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
148	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-224.00	-28.79	3	27	27	-1,600	0	-5,568.08	-0.00	-1,600	0	-5,539.54	-0.00	ric exists	T,F,F,F,F
149	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251219	28,944,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	32.00	4.11	4	33	33	200	0	840.97	0.00	200	0	836.89	0.00	ric exists	T,F,F,F,F
150	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251219	655,930,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,800	30,800	0	0.00	0	0.00	-1,540.00	-197.92	2	12	12	30,800	0	46,943.13	0.00	800	0	1,224.50	0.00	ric exists	T,F,F,F,F
151	@FRANS12	0817.HK	0817.HK	Hong Kong	20251219	865,248,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	1,120.00	143.94	0	1	1	56,000	0	8,851.76	0.00	56,000	0	8,708.23	0.00	ric exists	T,F,F,F,F
152	@MICRO183	0853.HK	0853.HK	Hong Kong	20251219	22,226,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	198.00	25.45	1	11	11	-1,800	0	-2,495.92	-0.00	-1,800	0	-2,521.48	-0.00	ric exists	T,F,F,F,F
153	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251219	57,948,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	1,080.00	138.80	1	8	8	6,000	0	6,029.69	0.00	6,000	0	5,891.16	0.00	ric exists	T,F,F,F,F
154	@PETRO74	0857.HK	0857.HK	Hong Kong	20251219	2,451,858,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-460.00	-59.12	1	8	8	46,000	0	47,823.69	0.00	46,000	0	47,884.96	0.00	ric exists	T,F,F,F,F
155	@BRAND82	0863.HK	0863.HK	Hong Kong	20251219	3,301,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,000	-54,000	8,000	16.30	0	0.00	4,802.87	617.26	2	16	16	-54,000	8,000	-113,114.47	-0.01	-62,000	0	-130,515.45	-0.01	ric exists	T,F,F,F,F
156	@DONGK6	086450.KQ	086450.KQ	Korea	20251219	265,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	17,880	17,889	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
157	@MEDYT1	086900.KQ	086900.KQ	Korea	20251219	63,013	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	82	121,000	121,084	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
158	@GUANG11	0874.HK	0874.HK	Hong Kong	20251219	15,453,884	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	2,660.00	341.86	2	19	19	14,000	0	33,535.95	0.00	14,000	0	33,195.60	0.00	ric exists	T,F,F,F,F
159	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251219	225,133,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	480.00	61.69	3	22	22	-4,000	0	-11,514.49	-0.00	-4,000	0	-11,576.70	-0.00	ric exists	T,F,F,F,F
160	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251219	248,430,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	60.00	7.71	1	7	7	1,000	0	861.02	0.00	1,000	0	853.34	0.00	ric exists	T,F,F,F,F
161	@ISCTE1	095340.KQ	095340.KQ	Korea	20251219	124,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153	318	165	102,117.88	0	0.00	244.22	244.22	69	101,400	101,746	318	NaN	21,852.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
162	@LONGF3	0960.HK	0960.HK	Hong Kong	20251219	72,349,886	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	1,520.00	195.35	1	9	9	-38,000	0	-43,315.56	-0.00	-38,000	0	-43,512.85	-0.00	ric exists	T,F,F,F,F
163	@CHINA206	0966.HK	0966.HK	Hong Kong	20251219	154,082,526	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,200	78,800	0	0.00	400	19.01	4,726.95	607.51	2	19	19	78,800	-400	193,012.64	0.02	79,200	0	193,390.44	0.02	ric exists	T,F,F,F,F
164	@SKENE1	096770.KS	096770.KS	Korea	20251219	440,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,134	-1,134	0	0.00	0	0.00	-840.38	-840.38	72	105,800	105,059	-1,134	NaN	-81,309.60	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
165	@CHINA536	0998.HK	0998.HK	Hong Kong	20251219	1,105,080,821	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	-6,540.00	-840.52	1	7	7	109,000	0	96,792.39	0.01	109,000	0	97,637.24	0.01	ric exists	T,F,F,F,F
166	@CHINA108	1055.HK	1055.HK	Hong Kong	20251219	127,625,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	1,680.00	215.91	1	6	6	-28,000	0	-20,941.98	-0.00	-28,000	0	-21,158.83	-0.00	ric exists	T,F,F,F,F
167	@SALLI3	1060.HK	1060.HK	Hong Kong	20251219	167,936,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-200.00	-25.70	0	1	1	-20,000	0	-2,236.07	-0.00	-20,000	0	-2,210.47	-0.00	ric exists	T,F,F,F,F
168	@SHANG48	1066.HK	1066.HK	Hong Kong	20251219	357,129,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	-8,900.00	-1,143.83	1	5	5	-178,000	0	-121,236.27	-0.01	-178,000	0	-120,097.93	-0.01	ric exists	T,F,F,F,F
169	@HUADI2	1071.HK	1071.HK	Hong Kong	20251219	116,874,876	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-120.00	-15.42	1	4	4	4,000	0	2,164.11	0.00	4,000	0	2,179.63	0.00	ric exists	T,F,F,F,F
170	@CHINA170	1093.HK	1093.HK	Hong Kong	20251219	1,013,891,804	104,000	104,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-162,000	0	0.00	104,000	8.19	-12,298.67	-1,580.62	1	8	8	-162,000	-104,000	-170,712.59	-0.02	-58,000	-6,000	-59,705.83	-0.01	ric exists	T,F,F,F,F
171	@CHINA182	1109.HK	1109.HK	Hong Kong	20251219	582,853,452	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	130.00	16.71	4	27	27	500	0	1,759.30	0.00	500	0	1,742.67	0.00	ric exists	T,F,F,F,F
172	@BIOST7	1112.HK	1112.HK	Hong Kong	20251219	16,315,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	16,500	0	0.00	0	0.00	2,640.00	339.29	2	13	13	16,500	0	28,519.57	0.00	16,500	3,000	28,181.57	0.00	ric exists	T,F,F,F,F
173	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251219	322,467,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	470.00	60.40	5	40	40	500	0	2,579.19	0.00	500	0	2,518.91	0.00	ric exists	T,F,F,F,F
174	@GRAND791	114090.KS	114090.KS	Korea	20251219	183,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-181.90	-181.90	10	14,990	14,921	-1,061	NaN	-10,778.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
175	@QURIE1	115180.KQ	115180.KQ	Korea	20251219	4,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	28,700	28,846	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
176	@JACOB25	1167.HK	1167.HK	Hong Kong	20251219	14,640,219	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
177	@SINOB5	1177.HK	1177.HK	Hong Kong	20251219	1,168,028,674	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	10,480.00	1,346.89	1	7	7	131,000	0	110,604.64	0.01	131,000	0	109,262.77	0.01	ric exists	T,F,F,F,F
178	@COSCO11	1199.HK	1199.HK	Hong Kong	20251219	166,079,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	64,000	26,000	5.74	0	0.00	-14.87	-1.91	1	6	6	64,000	26,000	47,044.92	0.00	38,000	0	27,836.50	0.00	ric exists	T,F,F,F,F
179	@CHARO3	1215.TW	1215.TW	Taiwan	20251219	7,986,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	66.67	66.67	4	136	137	4,000	0	17,317.39	0.00	4,000	0	17,208.38	0.00	ric exists	T,F,F,F,F
180	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251219	97,421,396	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	18,000	10,000	14.20	0	0.00	6,189.99	795.54	2	14	14	18,000	4,000	33,240.38	0.00	2,000	2,000	3,547.03	0.00	ric exists	T,F,F,F,F
181	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251219	3,179,845,196	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	365,000	0	0.00	0	0.00	-3,650.00	-469.10	1	5	5	365,000	0	257,514.61	0.02	365,000	0	257,995.29	0.02	ric exists	T,F,F,F,F
182	@LIFET16	1302.HK	1302.HK	Hong Kong	20251219	90,096,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	-42,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-42,000	0	-8,473.94	-0.00	-42,000	16,000	-8,474.32	-0.00	ric exists	T,F,F,F,F
183	@NANYA7	1303.TW	1303.TW	Taiwan	20251219	95,630,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	2,069.25	2,069.25	2	60	60	26,000	0	49,395.78	0.00	26,000	19,000	47,209.16	0.00	ric exists	T,F,F,F,F
184	@SITCI1	1308.HK	1308.HK	Hong Kong	20251219	211,060,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	5,760.00	740.27	4	28	28	16,000	0	56,667.73	0.01	16,000	0	55,930.03	0.01	ric exists	T,F,F,F,F
185	@NIPPO103	1332.T	1332.T	Japan	20251219	56,161,496	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-64,500.00	-410.22	8	1,178	1,182	3,000	0	22,728.30	0.00	3,000	2,400	23,123.61	0.00	ric exists	T,F,F,F,F
186	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251219	89,675,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	32,390.00	4,162.75	7	54	54	15,800	0	110,456.84	0.01	15,800	0	106,299.21	0.01	ric exists	T,F,F,F,F
187	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251219	1,613,414,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	14,880.00	1,912.37	1	7	7	248,000	0	220,224.89	0.02	248,000	0	218,322.50	0.02	ric exists	T,F,F,F,F
188	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251219	42,594,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-85,000	-85,000	0	0.00	0	0.00	850.00	109.24	1	6	6	-85,000	0	-65,758.54	-0.01	-85,000	0	-65,870.72	-0.01	ric exists	T,F,F,F,F
189	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251219	6,378,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-480.00	-61.69	3	24	24	4,000	NaN	12,501.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@SAKAT1	1377.T	1377.T	Japan	20251219	4,138,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,400	200	4,187.50	0	0.00	445.56	2.83	27	4,190	4,172	2,400	200	64,645.95	0.01	2,200	200	59,209.30	0.01	ric exists	T,F,F,F,F
191	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251219	213,604,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	100.00	12.85	4	32	32	500	0	2,036.88	0.00	500	0	2,024.12	0.00	ric exists	T,F,F,F,F
192	@INDUS124	1398.HK	1398.HK	Hong Kong	20251219	6,973,470,516	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	6	6	1,000	0	786.48	0.00	1,000	0	786.52	0.00	ric exists	T,F,F,F,F
193	@FAREA23	1402.TW	1402.TW	Taiwan	20251219	129,194,130	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-225.24	-225.24	1	28	28	-20,000	0	-17,920.01	-0.00	-20,000	0	-17,651.24	-0.00	ric exists	T,F,F,F,F
194	@WESTH11	1407.T	1407.T	Japan	20251219	1,553,537	2,100	2,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,100	0	0.00	2,100	1,377.71	-34,388.06	-218.71	9	1,394	1,384	-2,100	-2,100	-18,819.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
195	@SHOBO2	1414.T	1414.T	Japan	20251219	4,686,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-8,700.00	-55.33	33	5,126	5,134	-2,900	0	-95,563.63	-0.01	-2,900	0	-95,427.95	-0.01	ric exists	T,F,F,F,F
196	@COWEL7	1415.HK	1415.HK	Hong Kong	20251219	6,542,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	840.00	107.96	4	28	28	-14,000	0	-49,728.20	-0.00	-14,000	0	-49,838.39	-0.00	ric exists	T,F,F,F,F
197	@ECLAT1	1476.TW	1476.TW	Taiwan	20251219	3,518,619	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-15,000	0	0.00	1,000	390.50	-2,291.99	-2,291.99	12	390	391	-15,000	NaN	-185,781.30	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
198	@TECOE7	1504.TW	1504.TW	Taiwan	20251219	9,317,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	210.68	210.68	3	84	84	3,000	0	8,011.67	0.00	3,000	0	7,781.73	0.00	ric exists	T,F,F,F,F
199	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251219	13,099,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	3,000.00	385.56	4	29	29	6,000	0	22,669.15	0.00	6,000	0	22,284.62	0.00	ric exists	T,F,F,F,F
200	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251219	437,536,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	-1,162.00	-149.34	1	10	10	-16,600	0	-22,399.28	-0.00	-16,600	0	-22,250.96	-0.00	ric exists	T,F,F,F,F
201	@FORTU25	1519.TW	1519.TW	Taiwan	20251219	3,401,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-65.67	-65.67	24	761	760	-500	0	-12,068.25	-0.00	-500	0	-11,973.11	-0.00	ric exists	T,F,F,F,F
202	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251219	139,735,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	6,080.00	781.40	3	26	26	8,000	0	26,894.56	0.00	8,000	0	26,114.39	0.00	ric exists	T,F,F,F,F
203	@INPEX3	1605.T	1605.T	Japan	20251219	133,035,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,700	11,600	0	0.00	100	3,109.00	405,379.79	2,578.23	20	3,150	3,149	11,600	-100	234,900.84	0.02	11,700	1,700	234,097.70	0.02	ric exists	T,F,F,F,F
204	@WALSI4	1605.TW	1605.TW	Taiwan	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	-1.86	-1.86	1	30	30	-145	0	-137.51	-0.00	-145	0	-135.31	-0.00	ric exists	T,F,F,F,F
205	@METAL137	1618.HK	1618.HK	Hong Kong	20251219	123,292,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	0	0	0.00	8,000	1.90	39.94	5.13	0	2	2	0	-8,000	0.00	0.00	8,000	0	1,943.16	0.00	ric exists	T,F,F,F,F
206	@JAPAN231	1662.T	1662.T	Japan	20251219	23,491,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,100	8,900	0	0.00	9,200	1,572.35	745,859.74	4,743.69	10	1,562	1,583	8,900	-9,200	89,369.03	0.01	18,100	1,200	177,413.37	0.02	ric exists	T,F,F,F,F
207	@CONSU54	1681.HK	1681.HK	Hong Kong	20251219	59,842,061	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,000	0	0.00	1,000	15.68	-231.88	-29.80	2	16	16	-1,000	-2,000	-2,044.59	-0.00	0	-2,000	0.00	0.00	ric exists	T,F,F,F,F
208	@HAZAM1	1719.T	1719.T	Japan	20251219	22,370,802	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-2,400	0	0.00	2,000	1,877.35	-8,544.06	-54.34	12	1,878	1,878	-2,400	-2,000	-28,974.96	-0.00	-400	-400	-4,780.17	-0.00	ric exists	T,F,F,F,F
209	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251219	264,182,284	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	2,640.00	339.29	1	6	6	22,000	0	17,528.75	0.00	22,000	0	17,190.26	0.00	ric exists	T,F,F,F,F
210	@TIANL3	1773.HK	1773.HK	Hong Kong	20251219	10,659,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	-9,440.00	-1,213.23	0	2	2	-236,000	0	-70,361.75	-0.01	-236,000	0	-69,151.73	-0.01	ric exists	T,F,F,F,F
211	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251219	22,022,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	2,880.00	370.14	2	18	18	16,000	0	37,689.40	0.00	16,000	0	37,320.95	0.00	ric exists	T,F,F,F,F
212	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251219	123,316,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	13,000	0	0.00	0	0.00	-130.00	-16.71	0	2	3	13,000	0	4,159.87	0.00	13,000	-1,000	4,176.76	0.00	ric exists	T,F,F,F,F
213	@LOTUS3	1795.TW	1795.TW	Taiwan	20251219	2,550,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	233.77	233.77	9	283	283	7,000	0	62,831.03	0.01	7,000	0	62,443.65	0.01	ric exists	T,F,F,F,F
214	@INNOV87	1801.HK	1801.HK	Hong Kong	20251219	223,685,426	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	-14,450.00	-1,857.11	11	83	83	-8,500	0	-90,936.84	-0.01	-8,500	0	-89,083.88	-0.01	ric exists	T,F,F,F,F
215	@SHIMI2	1803.T	1803.T	Japan	20251219	105,315,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,500	17,100	1,600	2,689.53	0	0.00	992,970.29	6,315.32	17	2,700	2,688	17,100	0	296,808.20	0.03	700	-200	11,856.63	0.00	ric exists	T,F,F,F,F
216	@KUOBI1	1808.TW	1808.TW	Taiwan	20251219	530,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	-19.54	-19.54	1	34	34	-720	0	-769.58	-0.00	-720	0	-748.19	-0.00	ric exists	T,F,F,F,F
217	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251219	5,202,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	306.90	39.44	2	14	14	1,023	0	1,882.59	0.00	1,023	0	1,843.23	0.00	ric exists	T,F,F,F,F
218	@STELL14	1836.HK	1836.HK	Hong Kong	20251219	49,458,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	2,000.00	257.04	2	16	16	-10,000	0	-20,523.04	-0.00	-10,000	0	-20,780.99	-0.00	ric exists	T,F,F,F,F
219	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251219	68,221,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,000	-26,000	0	0.00	0	0.00	-2,600.00	-334.15	1	8	8	-26,000	0	-28,333.87	-0.00	-26,000	0	-28,001.00	-0.00	ric exists	T,F,F,F,F
220	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251219	2,642,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-1,368.00	-175.81	3	23	23	-1,800	0	-5,375.83	-0.00	-1,800	0	-5,200.26	-0.00	ric exists	T,F,F,F,F
221	@PENTA18	1893.T	1893.T	Japan	20251219	46,016,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	3,900	3,300	1,504.41	0	0.00	60,577.30	385.27	10	1,514	1,505	3,900	3,300	37,970.81	0.00	600	600	5,659.50	0.00	ric exists	T,F,F,F,F
222	@CHINA484	1898.HK	1898.HK	Hong Kong	20251219	163,974,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	300.00	38.56	1	10	10	-6,000	0	-7,980.47	-0.00	-6,000	0	-8,019.38	-0.00	ric exists	T,F,F,F,F
223	@SEIKI1	1898.T	1898.T	Japan	20251219	2,378,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	0	0	0.00	500	1,621.00	-52.68	-0.34	10	1,625	1,623	0	-500	0.00	0.00	500	0	5,206.02	0.00	ric exists	T,F,F,F,F
224	@SUMIT41	1911.T	1911.T	Japan	20251219	58,002,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	67,000.00	426.12	10	1,585	1,584	-6,700	0	-68,268.46	-0.01	-6,700	0	-68,641.81	-0.01	ric exists	T,F,F,F,F
225	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251219	111,201,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	99,800	0	0.00	0	0.00	37,924.00	4,873.98	2	13	13	99,800	0	162,881.19	0.02	99,800	0	158,014.69	0.02	ric exists	T,F,F,F,F
226	@CHUDE1	1941.T	1941.T	Japan	20251219	3,687,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	700	100	4,435.00	0	0.00	38,471.17	244.68	29	4,490	4,473	700	100	20,205.07	0.00	600	0	17,092.21	0.00	ric exists	T,F,F,F,F
227	@KINDE2	1944.T	1944.T	Japan	20251219	27,477,501	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	500	200	6,861.00	0	0.00	74,910.81	476.44	44	6,861	6,835	500	200	22,053.29	0.00	300	300	12,739.18	0.00	ric exists	T,F,F,F,F
228	@DEVSI1	194480.KQ	194480.KQ	Korea	20251219	35,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	29,950	29,710	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
229	@SUMIT34	1949.T	1949.T	Japan	20251219	928,764	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,600	200	9,725.00	0	0.00	-3,126.43	-19.88	62	9,710	9,713	1,600	200	99,874.64	0.01	1,400	500	87,317.34	0.01	ric exists	T,F,F,F,F
230	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251219	13,949,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
231	@EVERE39	1952.HK	1952.HK	Hong Kong	20251219	11,979,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	-20,240.00	-2,601.24	6	49	49	-22,000	0	-138,590.26	-0.01	-22,000	-6,000	-135,995.34	-0.01	ric exists	T,F,F,F,F
232	@KYUDE1	1959.T	1959.T	Japan	20251219	8,276,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	191,100.00	1,215.40	49	7,693	7,640	1,300	0	64,291.73	0.01	1,300	0	63,010.57	0.01	ric exists	T,F,F,F,F
233	@JGCCO1	1963.T	1963.T	Japan	20251219	51,220,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	15,150.00	96.35	12	1,870	1,863	300	0	3,606.44	0.00	300	0	3,506.12	0.00	ric exists	T,F,F,F,F
234	@TECHN71	1965.T	1965.T	Japan	20251219	783,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	41	6,380	6,315	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
235	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251219	202,055,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	1,736.00	223.11	3	21	21	12,400	0	33,782.69	0.00	12,400	0	33,561.10	0.00	ric exists	T,F,F,F,F
236	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20251219	106,928,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	-8,550.09	-8,550.09	1	19	19	-447,000	0	-267,244.48	-0.03	-447,000	0	-258,054.53	-0.02	ric exists	T,F,F,F,F
238	@TUNGH4	2006.TW	2006.TW	Taiwan	20251219	13,919,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-2,000	1,000	64.50	0	0.00	58.41	58.41	2	64	65	-2,000	1,000	-4,091.47	-0.00	-3,000	6,000	-6,177.94	-0.00	ric exists	T,F,F,F,F
239	@COUNT84	2007.HK	2007.HK	Hong Kong	20251219	140,597,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	184,000	184,000	0	0.00	0	0.00	-1,840.00	-236.48	0	0	0	184,000	NaN	10,758.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
240	@TACHE1	2027.TW	2027.TW	Taiwan	20251219	15,775,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	100.21	100.21	1	36	36	-13,000	0	-14,657.93	-0.00	-13,000	0	-14,722.02	-0.00	ric exists	T,F,F,F,F
241	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251219	41,159,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-2,261.00	-290.58	1	9	9	-1,900	0	-2,168.22	-0.00	-1,900	4,000	-1,877.74	-0.00	ric exists	T,F,F,F,F
242	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	-975.00	-125.31	21	167	166	-650	0	-13,924.69	-0.00	-650	0	-13,800.02	-0.00	ric exists	T,F,F,F,F
243	@KINGS47	2059.TW	2059.TW	Taiwan	20251219	1,012,788	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	4,458.69	4,458.69	116	3,660	3,643	1,000	0	116,083.58	0.01	1,000	0	111,348.34	0.01	ric exists	T,F,F,F,F
244	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251219	73,382,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-10,880.00	-1,398.29	2	13	13	-32,000	0	-53,912.49	-0.01	-32,000	0	-52,516.66	-0.01	ric exists	T,F,F,F,F
245	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251219	767,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	51	395	396	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
246	@CHENG13	2105.TW	2105.TW	Taiwan	20251219	43,722,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140,000	-140,000	0	0.00	0	0.00	196.27	196.27	1	30	30	-140,000	0	-134,542.79	-0.01	-2,000	0	-1,920.13	-0.00	ric exists	T,F,F,F,F
247	@JACJA1	2124.T	2124.T	Japan	20251219	8,978,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,300	11,300	0	0.00	0	0.00	158,200.00	1,006.16	7	1,109	1,103	11,300	0	80,561.22	0.01	11,300	800	79,477.79	0.01	ric exists	T,F,F,F,F
248	@NIHON55	2127.T	2127.T	Japan	20251219	45,507,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-45,850.00	-291.61	5	730	727	-3,500	NaN	-16,418.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
249	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251219	112,401,046	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-2,240.00	-287.88	1	5	5	-32,000	0	-18,628.80	-0.00	-32,000	0	-18,341.76	-0.00	ric exists	T,F,F,F,F
250	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251219	55,754,040	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	10,000	11,000	13.21	0	0.00	519.21	66.73	2	13	13	10,000	0	17,143.23	0.00	-1,000	0	-1,607.73	-0.00	ric exists	T,F,F,F,F
251	@UNITE131	2146.T	2146.T	Japan	20251219	2,520,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-234,000.00	-1,488.25	19	2,907	2,894	-6,000	0	-112,127.54	-0.01	-6,000	0	-110,530.88	-0.01	ric exists	T,F,F,F,F
252	@TRUST45	2154.T	2154.T	Japan	20251219	7,520,567	1,600	1,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-6,900	0	0.00	1,600	1,884.69	-87,096.01	-553.93	12	1,886	1,884	-6,900	-1,600	-83,657.87	-0.01	-5,300	-1,900	-63,660.60	-0.01	ric exists	T,F,F,F,F
253	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251219	12,939,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-126.00	-16.19	1	5	5	-1,800	0	-1,212.11	-0.00	-1,800	0	-1,195.97	-0.00	ric exists	T,F,F,F,F
254	@TEMPH1	2181.T	2181.T	Japan	20251219	385,335,459	5,400	5,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-10,800	0	0.00	5,400	290.97	-4,592.13	-29.21	2	291	291	-10,800	-5,400	-20,196.84	-0.00	-5,400	-1,700	-10,058.77	-0.00	ric exists	T,F,F,F,F
255	@MORIN5	2201.T	2201.T	Japan	20251219	11,568,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-13,200.00	-83.95	17	2,652	2,650	-800	NaN	-13,641.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
256	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	54.00	6.94	0	4	4	900	0	417.53	0.00	900	0	410.61	0.00	ric exists	T,F,F,F,F
257	@HOTAI2	2207.TW	2207.TW	Taiwan	20251219	6,010,215	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	986.07	986.07	18	581	579	-8,000	0	-147,419.80	-0.01	-8,000	0	-148,646.96	-0.01	ric exists	T,F,F,F,F
258	@XINJI34	2208.HK	2208.HK	Hong Kong	20251219	76,416,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-520.00	-66.83	2	13	13	26,000	0	44,104.61	0.00	26,000	0	44,173.42	0.00	ric exists	T,F,F,F,F
259	@EVERG40	2211.TW	2211.TW	Taiwan	20251219	3,264,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-239.57	-239.57	3	105	106	-3,000	0	-9,990.80	-0.00	-3,000	1,000	-9,727.16	-0.00	ric exists	T,F,F,F,F
260	@YAMAZ1	2212.T	2212.T	Japan	20251219	12,991,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	3,438.00	10,555.31	67.13	22	3,438	3,428	0	-200	0.00	0.00	200	-100	4,348.52	0.00	ric exists	T,F,F,F,F
261	@CRYST36	2232.HK	2232.HK	Hong Kong	20251219	58,354,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,000	88,000	0	0.00	0	0.00	-6,160.00	-791.68	1	7	7	88,000	0	78,144.32	0.01	88,000	0	78,939.48	0.01	ric exists	T,F,F,F,F
262	@WESTC16	2233.HK	2233.HK	Hong Kong	20251219	105,170,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	-280.00	-35.99	0	3	3	-14,000	0	-5,235.49	-0.00	-14,000	0	-5,199.75	-0.00	ric exists	T,F,F,F,F
263	@SHANG384	2252.HK	2252.HK	Hong Kong	20251219	32,554,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-8,000.00	-1,028.16	3	22	22	-10,000	0	-27,681.03	-0.00	-10,000	0	-26,654.17	-0.00	ric exists	T,F,F,F,F
264	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251219	46,178,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,000	2,000	69.54	0	0.00	804.00	103.33	9	70	70	2,000	NaN	17,991.39	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
265	@SHANG389	2276.HK	2276.HK	Hong Kong	20251219	15,014,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-7,400.00	-951.05	7	54	54	-4,000	0	-27,603.93	-0.00	-4,000	0	-26,654.16	-0.00	ric exists	T,F,F,F,F
266	@NIPPO99	2282.T	2282.T	Japan	20251219	18,773,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,800	0	0.00	100	6,826.00	-5,744.37	-36.53	44	6,826	6,827	1,800	-100	78,986.85	0.01	1,900	0	83,342.00	0.01	ric exists	T,F,F,F,F
267	@ITOHA2	2296.T	2296.T	Japan	20251219	3,311,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	3,400	0	0.00	0	0.00	34,000.00	216.24	37	5,700	5,707	3,400	0	124,586.16	0.01	3,400	100	124,263.74	0.01	ric exists	T,F,F,F,F
268	@SYSTE29	2317.T	2317.T	Japan	20251219	40,367,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	0	0	0.00	1,100	524.45	2,662.50	16.93	3	525	525	0	-1,100	0.00	0.00	1,100	-700	3,688.22	0.00	ric exists	T,F,F,F,F
269	@HONHA4	2317.TW	2317.TW	Taiwan	20251219	447,844,151	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	702.52	702.52	7	222	220	4,000	0	28,101.11	0.00	4,000	0	27,330.96	0.00	ric exists	T,F,F,F,F
270	@PINGA1	2318.HK	2318.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	3,375.00	433.75	8	65	65	13,500	0	113,548.16	0.01	13,500	0	113,119.52	0.01	ric exists	T,F,F,F,F
271	@PICCP1	2328.HK	2328.HK	Hong Kong	20251219	1,322,924,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	18,880.00	2,426.45	2	17	17	118,000	0	252,635.16	0.02	118,000	0	250,220.09	0.02	ric exists	T,F,F,F,F
272	@TAIWA91	2330.TW	2330.TW	Taiwan	20251219	903,517,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	8.62	8.62	45	1,430	1,438	1,000	0	45,355.06	0.00	1,000	0	45,235.27	0.00	ric exists	T,F,F,F,F
273	@LININ1	2331.HK	2331.HK	Hong Kong	20251219	359,403,845	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	1,300.00	167.08	2	19	19	-10,000	0	-24,416.89	-0.00	-10,000	-6,000	-24,585.06	-0.00	ric exists	T,F,F,F,F
274	@GREAT74	2333.HK	2333.HK	Hong Kong	20251219	207,737,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	0	8,000	14.40	0	0.00	-659.56	-84.77	2	14	14	0	8,000	0.00	0.00	-8,000	4,000	-14,733.04	-0.00	ric exists	T,F,F,F,F
275	@WEICH3	2338.HK	2338.HK	Hong Kong	20251219	305,164,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	5,040.00	647.74	3	20	20	12,000	0	30,256.37	0.00	12,000	0	29,610.01	0.00	ric exists	T,F,F,F,F
276	@COMBA1	2342.HK	2342.HK	Hong Kong	20251219	77,898,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	420.00	53.98	0	2	2	6,000	0	1,873.68	0.00	6,000	0	1,819.78	0.00	ric exists	T,F,F,F,F
277	@PACIF111	2343.HK	2343.HK	Hong Kong	20251219	746,405,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	212,000	212,000	0	0.00	0	0.00	-2,120.00	-272.46	0	2	2	212,000	0	63,206.32	0.01	212,000	90,000	63,481.62	0.01	ric exists	T,F,F,F,F
278	@WINBO9	2344.TW	2344.TW	Taiwan	20251219	113,773,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	115,000	124,000	9,000	72.66	0	0.00	-11,981.91	-11,981.91	2	71	74	124,000	NaN	280,414.81	0.03	0	-1,000	0.00	0.00	ric exists	T,F,F,F,F
279	@ASUST2	2357.TW	2357.TW	Taiwan	20251219	16,500,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,234.46	-1,234.46	17	550	556	10,000	0	174,442.54	0.02	10,000	-9,000	175,247.11	0.02	ric exists	T,F,F,F,F
280	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251219	56,552,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	9,750.00	1,253.07	13	104	104	6,500	0	86,705.66	0.01	6,500	0	85,456.53	0.01	ric exists	T,F,F,F,F
281	@CHROM5	2360.TW	2360.TW	Taiwan	20251219	6,399,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	1,249.32	1,249.32	24	741	744	3,000	0	70,506.50	0.01	3,000	0	69,086.59	0.01	ric exists	T,F,F,F,F
282	@GIANT18	2367.HK	2367.HK	Hong Kong	20251219	1,065,338	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-360.00	-46.27	5	35	35	-400	0	-1,823.81	-0.00	-400	0	-1,777.63	-0.00	ric exists	T,F,F,F,F
283	@KAKAK2	2371.T	2371.T	Japan	20251219	23,465,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	2,200	0	0.00	900	2,227.67	-12,330.32	-78.42	14	2,224	2,226	2,200	-900	31,453.83	0.00	3,100	0	44,383.85	0.00	ric exists	T,F,F,F,F
284	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251219	84,312,165	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-350.00	-44.98	8	65	65	1,000	0	8,353.15	0.00	1,000	0	8,398.50	0.00	ric exists	T,F,F,F,F
285	@QUANT15	2382.TW	2382.TW	Taiwan	20251219	26,151,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,000	28,000	0	0.00	3,000	264.33	4,815.38	4,815.38	8	265	263	28,000	-3,000	235,338.84	0.02	31,000	-30,000	254,962.40	0.02	ric exists	T,F,F,F,F
286	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251219	160,567,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-1,200.00	-154.22	1	7	7	10,000	0	9,394.08	0.00	10,000	0	9,548.72	0.00	ric exists	T,F,F,F,F
287	@EVERL2	2393.TW	2393.TW	Taiwan	20251219	9,768,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	-1,619.20	-1,619.20	2	53	53	-39,000	0	-65,806.06	-0.01	-39,000	0	-64,028.45	-0.01	ric exists	T,F,F,F,F
288	@XDINC1	2400.HK	2400.HK	Hong Kong	20251219	28,492,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	300.00	38.56	8	61	61	-600	0	-4,730.45	-0.00	-600	0	-4,769.22	-0.00	ric exists	T,F,F,F,F
289	@UTDIN7	2404.TW	2404.TW	Taiwan	20251219	3,283,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	988.32	988.32	31	983	970	1,000	NaN	31,177.64	0.00	0	-1,000	0.00	0.00	ric exists	T,F,F,F,F
290	@CHUNG26	2412.TW	2412.TW	Taiwan	20251219	94,045,172	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	1,234.23	1,234.23	4	131	131	38,000	0	157,886.36	0.02	38,000	0	156,267.28	0.01	ric exists	T,F,F,F,F
291	@SONET1	2413.T	2413.T	Japan	20251219	90,096,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	2,131.20	42,561.47	270.69	14	2,132	2,129	0	-1,000	0.00	0.00	1,000	-600	13,414.91	0.00	ric exists	T,F,F,F,F
292	@SUNON1	2421.TW	2421.TW	Taiwan	20251219	7,478,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	5,082.03	5,082.03	5	157	156	29,000	0	144,406.70	0.01	29,000	0	138,979.82	0.01	ric exists	T,F,F,F,F
293	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251219	152,628,725	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	24,000	12,000	41.90	0	0.00	-3,577.12	-459.73	5	42	42	24,000	NaN	128,674.43	0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
294	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251219	196,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	33	33	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
295	@DENAC1	2432.T	2432.T	Japan	20251219	3,198,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-30,800.00	-195.89	17	2,594	2,575	-700	0	-11,670.79	-0.00	-700	-600	-11,463.21	-0.00	ric exists	T,F,F,F,F
296	@KINGY1	2449.TW	2449.TW	Taiwan	20251219	25,670,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	1,115.65	1,115.65	7	216	215	5,000	0	34,174.88	0.00	5,000	0	32,977.46	0.00	ric exists	T,F,F,F,F
297	@TRANS119	2451.TW	2451.TW	Taiwan	20251219	4,730,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	0	0	0.00	3,000	176.00	-756.60	-756.60	6	176	180	0	-3,000	0.00	0.00	3,000	-2,000	17,414.00	0.00	ric exists	T,F,F,F,F
298	@WELLC12	2477.HK	2477.HK	Hong Kong	20251219	648,836	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,600	5,600	0	0.00	0	0.00	-2,240.00	-287.88	2	14	14	5,600	NaN	10,010.41	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
299	@INFOM9	2492.T	2492.T	Japan	20251219	17,135,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-9,700	300	398.67	0	0.00	-79,007.77	-502.49	3	402	399	-9,700	300	-25,067.66	-0.00	-10,000	0	-25,307.51	-0.00	ric exists	T,F,F,F,F
300	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251219	473,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
301	@TAKAR10	2531.T	2531.T	Japan	20251219	18,182,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	-365,200.00	-2,322.68	10	1,625	1,625	-16,600	0	-173,411.33	-0.02	-16,600	0	-170,920.77	-0.02	ric exists	T,F,F,F,F
302	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251219	1,031,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	1,200.00	154.22	3	20	20	4,000	NaN	10,126.58	0.00	0	-4,000	0.00	0.00	ric exists	T,F,F,F,F
303	@HWANG2	2543.TW	2543.TW	Taiwan	20251219	344,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-5.33	-5.33	2	63	63	-207	0	-411.65	-0.00	-207	0	-405.32	-0.00	ric exists	T,F,F,F,F
304	@HUAKU1	2548.TW	2548.TW	Taiwan	20251219	8,737,335	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-29,000	0	0.00	6,000	114.67	-2,607.00	-2,607.00	4	114	115	-29,000	-6,000	-105,315.72	-0.01	-23,000	0	-80,759.18	-0.01	ric exists	T,F,F,F,F
305	@COCAC27	2579.T	2579.T	Japan	20251219	11,473,246	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,800	0	0.00	300	3,140.00	-46,661.23	-296.77	20	3,137	3,135	-2,800	-300	-56,466.20	-0.01	-2,500	-800	-50,069.05	-0.00	ric exists	T,F,F,F,F
306	@SUNTO1	2587.T	2587.T	Japan	20251219	16,133,075	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-5,300	0	0.00	0	0.00	-15,900.00	-101.12	31	4,810	4,808	-5,300	0	-163,884.16	-0.02	-5,300	300	-163,645.18	-0.02	ric exists	T,F,F,F,F
307	@ITOEN1	2593.T	2593.T	Japan	20251219	6,222,111	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-2,100	0	0.00	1,300	3,079.62	-32,460.23	-206.45	20	3,089	3,083	-2,100	-1,300	-41,701.65	-0.00	-800	-800	-15,744.61	-0.00	ric exists	T,F,F,F,F
308	@RUENT4	2597.TW	2597.TW	Taiwan	20251219	2,312,617	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	168	168	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
309	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	6,200	0	0.00	4,000	35.61	-3,503.92	-450.32	5	36	36	6,200	-4,000	28,348.78	0.00	10,200	0	47,086.10	0.00	ric exists	T,F,F,F,F
310	@CHINA145	2610.TW	2610.TW	Taiwan	20251219	6,299,793	17,000	17,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-206,000	-223,000	0	0.00	17,000	19.85	-1,675.79	-1,675.79	1	20	20	-223,000	NaN	-140,396.16	-0.01	0	-151,000	0.00	0.00	ric exists	T,F,F,F,F
311	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251219	227,873,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,000	36,000	0	0.00	6,000	16.83	19,407.69	2,494.27	2	17	17	36,000	-6,000	78,046.63	0.01	42,000	-2,000	88,521.59	0.01	ric exists	T,F,F,F,F
312	@WANHA1	2615.TW	2615.TW	Taiwan	20251219	9,319,830	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,000	-35,000	0	0.00	0	0.00	-1,791.10	-1,791.10	2	78	78	-35,000	NaN	-86,586.93	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
313	@CSTON1	2616.HK	2616.HK	Hong Kong	20251219	35,792,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-25,000	2,000	6.00	0	0.00	-6,181.33	-794.42	1	6	6	-25,000	-14,000	-19,340.75	-0.00	-27,000	0	-20,090.86	-0.00	ric exists	T,F,F,F,F
314	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251219	243,185,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	16.00	2.06	2	12	12	100	0	152.03	0.00	100	0	149.98	0.00	ric exists	T,F,F,F,F
315	@EVERG48	2645.TW	2645.TW	Taiwan	20251219	1,942,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	191.01	191.01	5	144	144	1,000	0	4,567.22	0.00	1,000	-3,000	4,365.36	0.00	ric exists	T,F,F,F,F
316	@SANAC3	2659.T	2659.T	Japan	20251219	4,796,295	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	10,800.00	68.69	19	2,962	2,959	900	0	17,137.35	0.00	900	0	17,053.67	0.00	ric exists	T,F,F,F,F
317	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251219	81,013,397	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,000	120,000	36,000	6.10	0	0.00	-4,002.43	-514.39	1	6	6	120,000	36,000	93,606.63	0.01	84,000	0	65,851.45	0.01	ric exists	T,F,F,F,F
318	@ABCMA1	2670.T	2670.T	Japan	20251219	16,073,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	0.00	0.00	17	2,703	2,704	-1,800	0	-31,277.68	-0.00	-1,800	1,400	-31,251.57	-0.00	ric exists	T,F,F,F,F
319	@ASKUL1	2678.T	2678.T	Japan	20251219	3,707,229	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-800	0	0.00	200	1,414.50	10,881.61	69.21	9	1,414	1,423	-800	-200	-7,272.03	-0.00	-600	0	-5,518.84	-0.00	ric exists	T,F,F,F,F
320	@POINT5	2685.T	2685.T	Japan	20251219	3,936,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	4,800.00	30.53	18	2,809	2,808	-800	0	-14,446.34	-0.00	-800	0	-14,465.11	-0.00	ric exists	T,F,F,F,F
321	@XINAO1	2688.HK	2688.HK	Hong Kong	20251219	136,385,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-500.00	-64.26	9	69	69	2,000	0	17,657.26	0.00	2,000	0	17,722.32	0.00	ric exists	T,F,F,F,F
322	@NINED1	2689.HK	2689.HK	Hong Kong	20251219	122,392,416	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	2,000	2,000	5.82	0	0.00	-34.03	-4.37	1	6	6	2,000	2,000	1,493.29	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
323	@RIGAK1	268A.T	268A.T	Japan	20251219	7,844,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,600	-4,000	600	1,163.50	0	0.00	-269,745.38	-1,715.59	8	1,174	1,165	-4,000	600	-30,188.68	-0.00	-4,600	800	-32,915.18	-0.00	ric exists	T,F,F,F,F
324	@KURAC1	2695.T	2695.T	Japan	20251219	704,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	500	0	0.00	300	3,253.33	38,936.56	247.64	21	3,270	3,259	500	-300	10,510.75	0.00	800	0	16,520.54	0.00	ric exists	T,F,F,F,F
325	@SHANG55	2727.HK	2727.HK	Hong Kong	20251219	135,816,346	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	-16,000	0	0.00	0	0.00	160.00	20.56	1	4	4	-16,000	0	-8,019.02	-0.00	-16,000	2,000	-8,039.94	-0.00	ric exists	T,F,F,F,F
326	@LIONT64	2731.TW	2731.TW	Taiwan	20251219	2,370,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	291.23	291.23	5	166	166	6,000	0	31,685.11	0.00	6,000	-7,000	31,316.72	0.00	ric exists	T,F,F,F,F
327	@FIELD8	2767.T	2767.T	Japan	20251219	5,547,039	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,600	100	1,837.00	0	0.00	36,188.06	230.16	12	1,849	1,846	3,600	100	42,791.30	0.00	3,500	0	41,343.10	0.00	ric exists	T,F,F,F,F
328	@GUANG84	2777.HK	2777.HK	Hong Kong	20251219	1,422,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
329	@KOMEH1	2780.T	2780.T	Japan	20251219	604,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-36,000.00	-228.96	18	2,838	2,834	-900	0	-16,419.92	-0.00	-900	0	-16,174.97	-0.00	ric exists	T,F,F,F,F
330	@ALFRE7	2784.T	2784.T	Japan	20251219	27,456,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,700	7,700	0	0.00	0	0.00	-180,950.00	-1,150.85	16	2,441	2,444	7,700	0	120,829.93	0.01	7,700	400	121,891.32	0.01	ric exists	T,F,F,F,F
331	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251219	1,098,108,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-110.00	-14.14	0	1	1	-11,000	0	-1,229.84	-0.00	-11,000	0	-1,215.76	-0.00	ric exists	T,F,F,F,F
332	@KIKKO2	2801.T	2801.T	Japan	20251219	157,345,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,400	4,700	0	0.00	700	1,458.21	-7,666.35	-48.76	9	1,458	1,457	4,700	-700	44,037.48	0.00	5,400	-300	50,606.03	0.00	ric exists	T,F,F,F,F
333	@CHANG17	2801.TW	2801.TW	Taiwan	20251219	292,458,805	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	-826.26	-826.26	1	21	21	-73,650	0	-49,288.44	-0.00	-73,650	0	-48,342.82	-0.00	ric exists	T,F,F,F,F
334	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251219	52,442,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	0	8,000	2.66	0	0.00	-676.71	-86.97	0	3	3	0	8,000	0.00	0.00	-8,000	0	-2,652.56	-0.00	ric exists	T,F,F,F,F
335	@TOYOS3	2875.T	2875.T	Japan	20251219	15,670,747	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-32,500.00	-206.70	71	11,010	11,016	500	0	35,389.41	0.00	500	0	35,568.62	0.00	ric exists	T,F,F,F,F
336	@HUANA1	2880.TW	2880.TW	Taiwan	20251219	367,801,579	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-710	-710	0	0.00	0	0.00	-4.64	-4.64	1	32	32	-710	0	-718.35	-0.00	-710	0	-711.97	-0.00	ric exists	T,F,F,F,F
337	@FUBON8	2881.TW	2881.TW	Taiwan	20251219	194,875,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	-13.97	-13.97	3	97	97	-850	0	-2,623.14	-0.00	-850	0	-2,602.77	-0.00	ric exists	T,F,F,F,F
338	@CHINA258	2883.HK	2883.HK	Hong Kong	20251219	198,458,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	-1,060.00	-136.23	1	7	7	-106,000	0	-94,128.38	-0.01	-106,000	0	-93,996.39	-0.01	ric exists	T,F,F,F,F
339	@ESUNF1	2884.TW	2884.TW	Taiwan	20251219	199,166,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	3.30	3.30	1	34	33	340	0	361.79	0.00	340	0	357.61	0.00	ric exists	T,F,F,F,F
340	@SINOP13	2890.TW	2890.TW	Taiwan	20251219	570,242,982	7,000	7,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,000	-72,000	0	0.00	7,000	29.14	-536.32	-536.32	1	29	29	-72,000	-7,000	-66,453.11	-0.01	-65,000	-65,000	-59,319.90	-0.01	ric exists	T,F,F,F,F
341	@CHINA244	2891.TW	2891.TW	Taiwan	20251219	613,947,083	13,000	13,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-37,000	0	0.00	13,000	49.60	-145.72	-145.72	2	50	50	-37,000	-13,000	-58,089.37	-0.01	-24,000	-24,000	-37,466.19	-0.00	ric exists	T,F,F,F,F
342	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251219	598,789,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	4,800.00	616.89	4	34	33	12,000	0	51,815.21	0.00	12,000	0	51,200.65	0.00	ric exists	T,F,F,F,F
343	@FAREA20	2903.TW	2903.TW	Taiwan	20251219	21,407,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-92.50	-92.50	1	22	23	-28,000	0	-19,848.40	-0.00	-28,000	0	-19,707.39	-0.00	ric exists	T,F,F,F,F
344	@JAPAN208	2914.T	2914.T	Japan	20251219	143,963,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,100	0	0.00	100	5,776.00	8,562.46	54.46	37	5,774	5,793	4,100	-100	152,186.69	0.01	4,200	-400	155,714.42	0.01	ric exists	T,F,F,F,F
345	@RUENT3	2915.TW	2915.TW	Taiwan	20251219	4,884,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	-247.70	-247.70	2	56	56	-11,000	0	-19,398.01	-0.00	-11,000	0	-19,103.20	-0.00	ric exists	T,F,F,F,F
346	@KAKAO1	293490.KQ	293490.KQ	Korea	20251219	194,916	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	15,430	15,426	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
347	@ABLBI4	298380.KQ	298380.KQ	Korea	20251219	362,855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,360	1,447	87	192,884.48	0	0.00	3,495.40	3,495.40	129	190,400	192,641	1,447	NaN	186,714.73	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
348	@AIERE1	300015.ZK	300015.SZ	China	20251219	1,576,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	0.43	0.43	2	11	11	17	0	27.43	0.00	17	0	27.01	0.00	ric exists	T,F,F,F,F
349	@HUAYI4	300027.ZK	300027.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.43	-0.43	0	2	2	-50	0	-15.20	-0.00	-50	0	-14.76	-0.00	ric exists	T,F,F,F,F
350	@BEIJI89	300070.ZK	300070.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
351	@SUMAV1	300079.ZK	300079.SZ	China	20251219	219,650	35,300	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
352	@XIAME25	300102.ZK	300102.SZ	China	20251219	39,078	7,100	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	25	25	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
353	@WALVA1	300142.ZK	300142.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
354	@QINGD16	300183.ZK	300183.SZ	China	20251219	673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	0	0	0.00	0.00	ric exists	T,F,F,F,F
355	@GUNZE2	3002.T	3002.T	Japan	20251219	3,980,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-1,100	900	4,285.00	0	0.00	-91,250.67	-580.36	28	4,295	4,286	-1,100	900	-30,371.89	-0.00	-2,000	700	-54,533.19	-0.01	ric exists	T,F,F,F,F
356	@BEIJI104	300212.ZK	300212.SZ	China	20251219	134,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-0.18	-0.18	2	16	16	-33	0	-76.06	-0.00	-33	0	-75.90	-0.00	ric exists	T,F,F,F,F
357	@BEIJI107	300229.ZK	300229.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-1.33	-1.33	3	19	19	-52	0	-137.20	-0.00	-52	0	-135.91	-0.00	ric exists	T,F,F,F,F
358	@SHAND95	300233.ZK	300233.SZ	China	20251219	618,642	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,700	30,700	0	0.00	0	0.00	123.95	123.95	2	15	14	30,700	0	63,259.42	0.01	30,700	0	63,154.29	0.01	ric exists	T,F,F,F,F
359	@BEIJI113	300271.ZK	300271.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	-0.10	-0.10	1	7	7	-8	0	-8.20	-0.00	-8	0	-8.11	-0.00	ric exists	T,F,F,F,F
360	@SUNGR5	300274.ZK	300274.SZ	China	20251219	364,720	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,600	100	164.05	0	0.00	601.64	601.64	23	164	164	1,600	100	37,274.83	0.00	1,500	0	34,351.73	0.00	ric exists	T,F,F,F,F
361	@NINGB33	300307.ZK	300307.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,800	0	0	0.00	9,800	7.13	176.83	176.83	1	7	7	0	-9,800	0.00	0.00	9,800	0	9,753.04	0.00	ric exists	T,F,F,F,F
362	@SHAND103	300308.ZK	300308.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	-7.45	-7.45	81	572	578	-63	0	-5,114.79	-0.00	-63	0	-5,108.87	-0.00	ric exists	T,F,F,F,F
363	@GUANG156	300310.ZK	300310.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.69	-0.69	1	6	6	-34	0	-29.55	-0.00	-34	0	-28.87	-0.00	ric exists	T,F,F,F,F
364	@HANGZ25	300347.ZK	300347.SZ	China	20251219	164,903	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,165	-17,165	0	0.00	0	0.00	-4,288.42	-4,288.42	7	52	51	-17,165	NaN	-126,852.91	-0.01	0	-100	0.00	0.00	ric exists	T,F,F,F,F
365	@ZHEJI149	300357.ZK	300357.SZ	China	20251219	169,457	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	11,000	4,500	29.23	0	0.00	213.56	213.56	4	29	29	11,000	4,500	45,473.07	0.00	6,500	0	26,567.52	0.00	ric exists	T,F,F,F,F
366	@NSFOC1	300369.ZK	300369.SZ	China	20251219	256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.53	-0.53	1	7	7	-84	0	-87.20	-0.00	-84	0	-86.70	-0.00	ric exists	T,F,F,F,F
367	@BEIJI135	300379.ZK	300379.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-0.02	-0.02	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
368	@BEIJI144	300406.ZK	300406.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
369	@SHENZ121	300457.ZK	300457.SZ	China	20251219	237,102	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,800	17,800	0	0.00	2,000	25.78	1,123.92	1,123.92	4	26	26	17,800	-2,000	65,317.85	0.01	19,800	0	71,540.01	0.01	ric exists	T,F,F,F,F
370	@SICHU79	300463.ZK	300463.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
371	@SHENZ122	300468.ZK	300468.SZ	China	20251219	41,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	0	5,600	32.90	0	0.00	-1,310.88	-1,310.88	5	33	33	0	0	0.00	0.00	-5,600	-5,600	-24,884.48	-0.00	ric exists	T,F,F,F,F
372	@SICHU81	300470.ZK	300470.SZ	China	20251219	8,871	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	-144.52	-144.52	5	36	37	-3,380	NaN	-17,519.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
373	@GUANG217	300482.ZK	300482.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-1.50	-1.50	3	20	20	-80	0	-228.01	-0.00	-80	0	-226.58	-0.00	ric exists	T,F,F,F,F
374	@SUNRE16	300487.ZK	300487.SZ	China	20251219	418,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,500	-28,500	0	0.00	0	0.00	-3,945.29	-3,945.29	9	61	60	-28,500	0	-245,832.38	-0.02	-28,500	0	-241,959.20	-0.02	ric exists	T,F,F,F,F
375	@EOPTO1	300502.ZK	300502.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-102.79	-102.79	62	434	437	-80	0	-4,934.00	-0.00	-80	0	-4,832.65	-0.00	ric exists	T,F,F,F,F
376	@HUBEI42	300516.ZK	300516.SZ	China	20251219	2,590	100	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	75	71	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
377	@JAFRO1	300529.ZK	300529.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
378	@NEWTR5	300532.ZK	300532.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	1.09	1.09	2	12	12	56	0	93.05	0.00	56	0	91.99	0.00	ric exists	T,F,F,F,F
379	@WUHAN37	300567.ZK	300567.SZ	China	20251219	824,040	3,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-16,200	0	0.00	0	0.00	-1,045.64	-1,045.64	11	77	76	-16,200	-3,000	-176,936.42	-0.02	-16,200	0	-175,943.21	-0.02	ric exists	T,F,F,F,F
380	@SHENZ232	300601.ZK	300601.SZ	China	20251219	420,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-16,500	0	0.00	0	0.00	-208.16	-208.16	2	15	15	-16,500	NaN	-35,780.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
381	@SHENZ231	300602.ZK	300602.SZ	China	20251219	873,798	4,800	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30,900	-30,900	0	0.00	0	0.00	-1,610.60	-1,610.60	4	30	30	-30,900	-4,800	-130,019.83	-0.01	-30,900	-24,100	-128,447.49	-0.01	ric exists	T,F,F,F,F
382	@DOCTO3	300622.ZK	300622.SZ	China	20251219	244,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	52.93	52.93	4	29	29	1,300	0	5,348.24	0.00	1,300	1,300	5,296.89	0.00	ric exists	T,F,F,F,F
383	@YEALI1	300628.ZK	300628.SZ	China	20251219	916,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	4.70	4.70	5	37	36	75	0	388.97	0.00	75	0	384.38	0.00	ric exists	T,F,F,F,F
384	@JIANG259	300641.ZK	300641.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	800	800	17.80	0	0.00	-3.40	-3.40	3	18	18	800	800	2,021.09	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
385	@JIANG266	300660.ZK	300660.SZ	China	20251219	1,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	14.39	14.39	7	47	47	80	0	539.30	0.00	80	0	525.06	0.00	ric exists	T,F,F,F,F
386	@SGMIC1	300661.ZK	300661.SZ	China	20251219	65,851	24,800	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	66	66	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
387	@GOKEM1	300672.ZK	300672.SZ	China	20251219	133,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-1,600	400	95.33	0	0.00	499.18	499.18	14	95	96	-1,600	400	-21,642.35	-0.00	-2,000	0	-27,570.54	-0.00	ric exists	T,F,F,F,F
388	@BGIGE1	300676.ZK	300676.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	46	46	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
389	@GUANG301	300687.ZK	300687.SZ	China	20251219	226,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	-0.36	-0.36	3	22	22	-78	0	-244.24	-0.00	-78	0	-243.95	-0.00	ric exists	T,F,F,F,F
390	@HUNAN65	300705.ZK	300705.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	16	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
391	@PHARM149	300725.ZK	300725.SZ	China	20251219	4,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	-1.89	-1.89	5	39	39	-25	0	-136.90	-0.00	-25	0	-135.05	-0.00	ric exists	T,F,F,F,F
392	@GUANG321	300738.ZK	300738.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	-0.32	-0.32	3	18	18	-28	0	-71.89	-0.00	-28	0	-71.59	-0.00	ric exists	T,F,F,F,F
393	@JLMAG1	300748.ZK	300748.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,000	2,000	33.30	0	0.00	-2.41	-2.41	5	33	33	2,000	2,000	9,466.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
394	@CONTE31	300750.ZK	300750.SZ	China	20251219	5,759,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	-14.79	-14.79	53	374	374	-47	0	-2,496.25	-0.00	-47	0	-2,482.20	-0.00	ric exists	T,F,F,F,F
395	@PHARM160	300759.ZK	300759.SZ	China	20251219	282,366	31,200	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-31,200	0	0.00	31,200	29.50	317.76	317.76	4	29	30	-31,200	NaN	-130,440.32	-0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
396	@NINGB73	300763.ZK	300763.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-6.82	-6.82	10	70	70	-64	0	-638.93	-0.00	-64	0	-632.30	-0.00	ric exists	T,F,F,F,F
397	@CSPCI1	300765.ZK	300765.SZ	China	20251219	500,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-16.77	-16.77	5	35	34	-33	0	-162.57	-0.00	-33	0	-145.84	-0.00	ric exists	T,F,F,F,F
398	@GUANG336	300770.ZK	300770.SZ	China	20251219	60,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	512.72	512.72	6	43	43	16,800	0	102,564.29	0.01	16,800	0	102,082.00	0.01	ric exists	T,F,F,F,F
399	@QINGD45	300779.ZK	300779.SZ	China	20251219	1,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-2,350.67	-2,350.67	22	155	152	-1,300	0	-28,642.74	-0.00	-1,300	-1,000	-26,299.91	-0.00	ric exists	T,F,F,F,F
400	@MAXSC1	300782.ZK	300782.SZ	China	20251219	no ric	9,500	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-11,700	0	0.00	9,500	75.75	567.66	567.66	11	76	76	-11,700	NaN	-125,577.59	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
401	@LARGA1	3008.TW	3008.TW	Taiwan	20251219	1,932,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	2,889.36	2,889.36	65	2,060	2,053	3,000	0	196,009.98	0.02	3,000	-1,000	192,645.29	0.02	ric exists	T,F,F,F,F
402	@BEIJI306	300803.ZK	300803.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	16.94	16.94	19	131	132	65	0	1,209.86	0.00	65	0	1,193.28	0.00	ric exists	T,F,F,F,F
403	@ANKER10	300866.ZK	300866.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	8.27	8.27	17	117	114	9	0	149.06	0.00	9	0	140.83	0.00	ric exists	T,F,F,F,F
404	@IMEIK1	300896.ZK	300896.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	11.54	11.54	21	146	144	20	0	414.10	0.00	20	0	402.68	0.00	ric exists	T,F,F,F,F
405	@CNGRA1	300919.ZK	300919.SZ	China	20251219	57,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-5.71	-5.71	6	41	41	-44	0	-256.19	-0.00	-44	0	-250.55	-0.00	ric exists	T,F,F,F,F
406	@YUNNA43	300957.ZK	300957.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-286.19	-286.19	6	41	41	-4,000	NaN	-23,516.88	-0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
407	@SANHE1	300990.ZK	300990.SZ	China	20251219	109,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	222.86	222.86	10	74	75	-600	0	-6,290.77	-0.00	-600	-600	-6,515.56	-0.00	ric exists	T,F,F,F,F
408	@YIHAI5	300999.ZK	300999.SZ	China	20251219	78,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	59.19	59.19	4	29	29	1,000	0	4,160.90	0.00	1,000	0	4,102.93	0.00	ric exists	T,F,F,F,F
409	@WAHLE1	3010.TW	3010.TW	Taiwan	20251219	6,859,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	61.98	61.98	4	116	115	-2,000	0	-7,358.30	-0.00	-2,000	0	-7,402.13	-0.00	ric exists	T,F,F,F,F
410	@XIANS4	301031.ZK	301031.SZ	China	20251219	294,895	2,000	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	15	105	106	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
411	@SINOB12	301047.ZK	301047.SZ	China	20251219	54,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	7.85	7.85	10	67	67	700	0	6,668.23	0.00	700	0	6,662.36	0.00	ric exists	T,F,F,F,F
412	@ACROB2	301080.ZK	301080.SZ	China	20251219	235,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	376.54	376.54	8	53	53	3,840	0	28,940.08	0.00	3,840	0	28,572.06	0.00	ric exists	T,F,F,F,F
413	@SHANG387	301099.ZK	301099.SZ	China	20251219	75,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-53.48	-53.48	6	42	42	-4,000	0	-23,619.13	-0.00	-4,000	0	-23,572.67	-0.00	ric exists	T,F,F,F,F
414	@MINGY7	301101.ZK	301101.SZ	China	20251219	3,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,700	100	38.94	0	0.00	93.05	93.05	6	39	39	1,700	100	9,400.79	0.00	1,600	1,600	8,756.70	0.00	ric exists	T,F,F,F,F
415	@BEIJI377	301153.ZK	301153.SZ	China	20251219	8,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
416	@XIAME68	301196.ZK	301196.SZ	China	20251219	21	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	70.89	0	0.00	-1.75	-1.75	10	71	72	200	200	2,013.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
417	@HUALA4	301207.ZK	301207.SZ	China	20251219	96,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	9,000	0	0.00	0	0.00	180.43	180.43	3	19	19	9,000	0	24,705.51	0.00	9,000	4,300	24,532.38	0.00	ric exists	T,F,F,F,F
418	@ISOFT4	301236.ZK	301236.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	-0.11	-0.11	7	46	46	-1	0	-6.54	-0.00	-1	0	-6.43	-0.00	ric exists	T,F,F,F,F
419	@SHENZ367	301268.ZK	301268.SZ	China	20251219	126,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-4,200	0	0.00	0	0.00	-24.17	-24.17	3	18	18	-4,200	NaN	-10,801.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
420	@HONGR3	301285.ZK	301285.SZ	China	20251219	58,752	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	0	1,000	70.65	0	0.00	20.56	20.56	10	71	70	0	1,000	0.00	0.00	-1,000	0	-10,065.66	-0.00	ric exists	T,F,F,F,F
421	@FERRO121	301297.ZK	301297.SZ	China	20251219	4,626	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
422	@HYDSO1	301316.ZK	301316.SZ	China	20251219	17,914	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-300	1,700	45.76	0	0.00	90.10	90.10	6	45	46	-300	1,700	-1,930.34	-0.00	-2,000	0	-13,083.94	-0.00	ric exists	T,F,F,F,F
423	@HUNAN88	301358.ZK	301358.SZ	China	20251219	336,875	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-82.28	-82.28	9	63	63	2,200	0	19,573.26	0.00	2,200	0	19,661.40	0.00	ric exists	T,F,F,F,F
424	@HARBI33	301371.ZK	301371.SZ	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	65.85	65.85	3	24	24	1,900	0	6,580.89	0.00	1,900	0	6,516.98	0.00	ric exists	T,F,F,F,F
425	@ZIELH1	301376.ZK	301376.SZ	China	20251219	686,641	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-222.25	-222.25	3	20	20	-4,000	NaN	-11,201.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
426	@KOBEB1	3038.T	3038.T	Japan	20251219	25,628,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	32,500.00	206.70	25	3,834	3,836	-1,300	0	-32,041.40	-0.00	-1,300	0	-32,223.40	-0.00	ric exists	T,F,F,F,F
427	@TRIPO1	3044.TW	3044.TW	Taiwan	20251219	14,104,322	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	450.97	450.97	10	303	304	4,000	NaN	38,440.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
428	@TAIWA46	3045.TW	3045.TW	Taiwan	20251219	27,591,991	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	45,000	45,000	0	0.00	0	0.00	2,167.84	2,167.84	3	106	106	45,000	0	151,289.26	0.01	45,000	-16,000	148,754.43	0.01	ric exists	T,F,F,F,F
429	@DCMJA1	3050.T	3050.T	Japan	20251219	12,960,813	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	900.00	5.72	10	1,624	1,628	-300	0	-3,132.01	-0.00	-300	0	-3,135.18	-0.00	ric exists	T,F,F,F,F
430	@MONOT5	3064.T	3064.T	Japan	20251219	46,452,373	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-57,600.00	-366.34	16	2,418	2,402	-1,800	0	-27,974.03	-0.00	-1,800	-200	-27,580.69	-0.00	ric exists	T,F,F,F,F
431	@AIHOL1	3076.T	3076.T	Japan	20251219	4,668,738	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-700	0	0.00	700	2,802.14	-6,327.50	-40.24	18	2,811	2,805	-700	-700	-12,649.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@JFRON1	3086.T	3086.T	Japan	20251219	37,147,749	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-3,200	0	0.00	300	2,227.17	-51,593.43	-328.14	14	2,225	2,226	-3,200	-300	-45,771.59	-0.00	-2,900	-500	-41,110.58	-0.00	ric exists	T,F,F,F,F
433	@ISETA3	3099.T	3099.T	Japan	20251219	78,694,732	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-2,450.00	-15.58	15	2,372	2,367	-100	0	-1,524.54	-0.00	-100	0	-1,507.53	-0.00	ric exists	T,F,F,F,F
434	@NISSH18	3105.T	3105.T	Japan	20251219	18,266,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-50,400.00	-320.55	8	1,293	1,288	-6,300	0	-52,366.69	-0.00	-6,300	0	-51,999.23	-0.00	ric exists	T,F,F,F,F
435	@DAIWA21	3107.T	3107.T	Japan	20251219	14,906,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	2,900	0	0.00	400	3,066.25	84,620.28	538.19	20	3,069	3,075	2,900	-400	57,215.13	0.01	3,300	-300	64,501.40	0.01	ric exists	T,F,F,F,F
436	@KINSU1	3189.TW	3189.TW	Taiwan	20251219	9,111,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	135	135	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
437	@JOYFU2	3191.T	3191.T	Japan	20251219	3,935,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	1,500.00	9.54	14	2,152	2,155	-300	0	-4,150.30	-0.00	-300	0	-4,156.47	-0.00	ric exists	T,F,F,F,F
438	@SKYLA4	3197.T	3197.T	Japan	20251219	10,328,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	14,400.00	91.58	22	3,485	3,467	400	0	8,961.46	0.00	400	0	8,861.48	0.00	ric exists	T,F,F,F,F
439	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251219	1,895,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-5,565.79	-5,565.79	11	332	327	-10,000	0	-105,299.86	-0.01	-10,000	0	-99,485.95	-0.01	ric exists	T,F,F,F,F
440	@UNITE331	3222.T	3222.T	Japan	20251219	5,848,061	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,900	200	895.00	0	0.00	7,188.36	45.72	6	897	897	1,900	200	10,956.25	0.00	1,700	0	9,751.10	0.00	ric exists	T,F,F,F,F
441	@NOMUR26	3231.T	3231.T	Japan	20251219	106,119,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-2,200	800	957.56	0	0.00	-31,839.79	-202.50	6	959	957	-2,200	800	-13,558.81	-0.00	-3,000	800	-18,263.80	-0.00	ric exists	T,F,F,F,F
442	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	961.61	961.61	3	90	90	20,000	0	57,407.45	0.01	20,000	0	56,306.83	0.01	ric exists	T,F,F,F,F
443	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251219	577,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	1,301.74	1,301.74	22	708	708	8,000	0	179,644.10	0.02	8,000	0	177,904.29	0.02	ric exists	T,F,F,F,F
444	@MUGEN1	3299.T	3299.T	Japan	20251219	193,584	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-200	0	0.00	200	1,857.50	-324.15	-2.06	12	1,859	1,854	-200	-200	-2,390.15	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
445	@CHINA412	3323.HK	3323.HK	Hong Kong	20251219	425,378,669	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-80.00	-10.28	1	5	5	-4,000	0	-2,472.53	-0.00	-4,000	0	-2,462.36	-0.00	ric exists	T,F,F,F,F
446	@LINGB1	3330.HK	3330.HK	Hong Kong	20251219	18,318,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	6,000	6,000	17.63	0	0.00	530.60	68.19	2	18	18	6,000	NaN	13,670.88	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
447	@FAREA51	3360.HK	3360.HK	Hong Kong	20251219	509,969,764	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	12,250.00	1,574.37	1	8	8	-175,000	0	-184,636.64	-0.02	-175,000	0	-186,219.26	-0.02	ric exists	T,F,F,F,F
448	@DAISH1041	336570.KQ	336570.KQ	Korea	20251219	243,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,310	7,383	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
449	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251219	2,391,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	1,305.01	1,305.01	4	132	132	27,000	0	113,466.94	0.01	27,000	0	111,886.11	0.01	ric exists	T,F,F,F,F
450	@SHINZ1	3376.TW	3376.TW	Taiwan	20251219	2,934,073	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-159.72	-159.72	7	210	211	-1,000	0	-6,676.39	-0.00	-1,000	0	-6,500.59	-0.00	ric exists	T,F,F,F,F
451	@TSURU8	3391.T	3391.T	Japan	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	5,400	1,300	2,818.00	0	0.00	111,361.88	708.27	18	2,825	2,818	5,400	1,300	98,068.21	0.01	4,100	700	73,738.64	0.01	ric exists	T,F,F,F,F
452	@TORID1	3397.T	3397.T	Japan	20251219	1,983,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	19,600.00	124.66	27	4,221	4,220	700	0	18,994.57	0.00	700	0	18,852.81	0.00	ric exists	T,F,F,F,F
453	@KURAR2	3405.T	3405.T	Japan	20251219	45,869,201	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,000	100	1,566.00	0	0.00	-110,860.18	-705.07	10	1,580	1,576	-5,000	100	-50,769.82	-0.00	-5,100	0	-51,021.29	-0.00	ric exists	T,F,F,F,F
454	@SUMCO2	3436.T	3436.T	Japan	20251219	55,588,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	0	800	1,262.38	0	0.00	5,234.36	33.29	8	1,264	1,263	0	800	0.00	0.00	-800	300	-6,520.86	-0.00	ric exists	T,F,F,F,F
455	@KAWAD5	3443.T	3443.T	Japan	20251219	1,816,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	4,415.00	0	0.00	-13,028.70	-82.86	28	4,415	4,389	0	100	0.00	0.00	-100	100	-2,752.35	-0.00	ric exists	T,F,F,F,F
456	@INNOL2	3481.TW	3481.TW	Taiwan	20251219	197,071,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-616,000	-616,000	0	0.00	0	0.00	-5,903.50	-5,903.50	0	13	13	-616,000	NaN	-248,127.07	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
457	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251219	1,120,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	961.04	961.04	54	1,715	1,716	1,000	0	54,394.36	0.01	1,000	0	53,301.69	0.01	ric exists	T,F,F,F,F
458	@SOULB1	357780.KQ	357780.KQ	Korea	20251219	32,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-220	-220	0	0.00	0	0.00	-480.84	-480.84	174	256,500	256,170	-220	NaN	-38,243.11	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
459	@RAYDI1	3592.TW	3592.TW	Taiwan	20251219	265,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	225.00	0	0.00	88.66	88.66	7	225	223	0	2,000	0.00	0.00	-2,000	3,000	-14,329.77	-0.00	ric exists	T,F,F,F,F
460	@HOGYM1	3593.T	3593.T	Japan	20251219	1,853,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	0.00	0.00	43	6,670	6,673	-600	0	-25,727.23	-0.00	-600	-200	-25,705.75	-0.00	ric exists	T,F,F,F,F
461	@CHONG47	3618.HK	3618.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	1,400.00	179.93	1	6	6	70,000	0	55,413.48	0.01	70,000	0	55,236.06	0.01	ric exists	T,F,F,F,F
462	@TECMO3	3635.T	3635.T	Japan	20251219	16,367,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-45,000.00	-286.20	12	1,914	1,917	1,500	0	18,456.49	0.00	1,500	0	18,730.13	0.00	ric exists	T,F,F,F,F
463	@MEITU5	3690.HK	3690.HK	Hong Kong	20251219	659,597,966	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-10,400.00	-1,336.60	13	103	103	-8,000	0	-105,583.76	-0.01	-8,000	0	-104,251.94	-0.01	ric exists	T,F,F,F,F
464	@HANSO81	3692.HK	3692.HK	Hong Kong	20251219	153,004,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	920.00	118.24	5	38	39	-2,000	0	-9,895.26	-0.00	-2,000	0	-10,013.95	-0.00	ric exists	T,F,F,F,F
465	@WPGHO1	3702.TW	3702.TW	Taiwan	20251219	40,996,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-712.46	-712.46	2	59	60	46,000	0	86,371.25	0.01	46,000	0	86,870.68	0.01	ric exists	T,F,F,F,F
466	@PHARM172	3759.HK	3759.HK	Hong Kong	20251219	14,282,517	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	1,848.00	237.50	3	22	22	2,100	0	5,991.13	0.00	2,100	0	5,753.91	0.00	ric exists	T,F,F,F,F
467	@INTER396	3774.T	3774.T	Japan	20251219	20,370,168	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	5,700.00	36.25	18	2,858	2,852	600	0	11,025.68	0.00	600	-100	10,979.86	0.00	ric exists	T,F,F,F,F
468	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251219	2,385,298,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	112,000	0	0	0.00	112,000	1.09	407.99	52.43	0	1	1	0	-112,000	0.00	0.00	112,000	-89,000	15,689.20	0.00	ric exists	T,F,F,F,F
469	@SINOT26	3808.HK	3808.HK	Hong Kong	20251219	109,543,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-69,920.00	-8,986.10	4	27	28	38,000	0	133,023.23	0.01	38,000	0	142,015.01	0.01	ric exists	T,F,F,F,F
470	@OJIPA2	3861.T	3861.T	Japan	20251219	150,825,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,100	-13,900	200	852.25	0	0.00	-18,371.08	-116.84	5	852	851	-13,900	200	-76,141.50	-0.01	-14,100	100	-77,054.83	-0.01	ric exists	T,F,F,F,F
471	@NIPPO45	3863.T	3863.T	Japan	20251219	14,230,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	40,600.00	258.22	7	1,116	1,119	-2,900	0	-20,805.50	-0.00	-2,900	0	-21,048.91	-0.00	ric exists	T,F,F,F,F
472	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251219	85,361,462	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-40.00	-5.14	1	8	8	-2,000	0	-2,117.84	-0.00	-2,000	0	-2,112.80	-0.00	ric exists	T,F,F,F,F
473	@GREEN118	3900.HK	3900.HK	Hong Kong	20251219	1,227,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	0.00	0.00	1	8	8	-22,000	0	-23,692.09	-0.00	-22,000	0	-23,693.16	-0.00	ric exists	T,F,F,F,F
474	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251219	137,719,935	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	2,160.00	277.60	3	20	20	2,400	0	6,273.34	0.00	2,400	0	5,996.03	0.00	ric exists	T,F,F,F,F
475	@RENGO2	3941.T	3941.T	Japan	20251219	37,659,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-6,600	200	1,171.25	0	0.00	-53,565.23	-340.68	8	1,176	1,170	-6,600	200	-49,874.96	-0.00	-6,800	900	-50,993.99	-0.00	ric exists	T,F,F,F,F
476	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251219	50,279,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62,000	60,000	0	0.00	2,000	7.11	2,458.13	315.92	1	7	7	60,000	-2,000	54,899.44	0.01	62,000	-32,000	56,413.26	0.01	ric exists	T,F,F,F,F
477	@CHINA535	3993.HK	3993.HK	Hong Kong	20251219	451,803,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	690.00	88.68	2	19	19	3,000	0	7,236.40	0.00	3,000	0	7,148.04	0.00	ric exists	T,F,F,F,F
478	@MONEY32	3994.T	3994.T	Japan	20251219	7,083,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	-460,800.00	-2,930.70	28	4,416	4,416	-3,600	0	-102,199.22	-0.01	-3,600	0	-99,154.06	-0.01	ric exists	T,F,F,F,F
479	@SHOWA13	4004.T	4004.T	Japan	20251219	23,257,986	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	1,100	700	5,975.00	0	0.00	109,728.14	697.87	39	6,007	5,970	1,100	700	42,478.22	0.00	400	400	14,871.05	0.00	ric exists	T,F,F,F,F
480	@SUMIT31	4005.T	4005.T	Japan	20251219	281,811,193	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,300	22,300	0	0.00	0	0.00	84,740.00	538.95	3	440	440	22,300	0	63,048.70	0.01	22,300	0	62,451.75	0.01	ric exists	T,F,F,F,F
481	@ISHIH1	4028.T	4028.T	Japan	20251219	5,030,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	10,200.00	64.87	18	2,752	2,745	200	0	3,538.30	0.00	200	0	3,469.83	0.00	ric exists	T,F,F,F,F
482	@TOSOH2	4042.T	4042.T	Japan	20251219	51,621,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-6,500	500	2,330.10	0	0.00	-101,375.73	-644.75	15	2,330	2,329	-6,500	500	-97,381.95	-0.01	-7,000	1,300	-104,133.35	-0.01	ric exists	T,F,F,F,F
483	@TOKUY2	4043.T	4043.T	Japan	20251219	13,388,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	-4,800	500	4,091.80	0	0.00	-246,632.98	-1,568.59	26	4,097	4,093	-4,800	500	-126,422.17	-0.01	0	200	0.00	0.00	ric exists	T,F,F,F,F
484	@DENKI3	4061.T	4061.T	Japan	20251219	11,310,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	2,656.50	0	0.00	-17.27	-0.11	17	2,656	2,658	100	100	1,707.76	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
485	@IBIDE3	4062.T	4062.T	Japan	20251219	20,277,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,800	600	11,558.33	0	0.00	2,133,549.23	13,569.44	75	11,650	11,583	4,800	NaN	359,487.00	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
486	@NIPPO91	4091.T	4091.T	Japan	20251219	57,088,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	87,000.00	553.32	30	4,684	4,692	3,000	0	90,334.61	0.01	3,000	0	89,700.36	0.01	ric exists	T,F,F,F,F
487	@KANEK4	4118.T	4118.T	Japan	20251219	8,298,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	-37,800.00	-240.41	28	4,360	4,352	-700	0	-19,620.07	-0.00	-700	400	-19,360.89	-0.00	ric exists	T,F,F,F,F
488	@KYOWA7	4151.T	4151.T	Japan	20251219	48,486,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	6,600.00	41.98	16	2,536	2,540	-200	0	-3,260.58	-0.00	-200	-200	-3,300.25	-0.00	ric exists	T,F,F,F,F
489	@APPIE1	4180.T	4180.T	Japan	20251219	5,704,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,200	-6,700	500	1,086.00	0	0.00	3,664.70	23.31	7	1,079	1,083	-6,700	500	-46,474.24	-0.00	-7,200	200	-49,947.01	-0.00	ric exists	T,F,F,F,F
490	@MITSU68	4182.T	4182.T	Japan	20251219	25,357,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-800	2,200	2,824.48	0	0.00	-159,153.90	-1,012.22	18	2,828	2,825	-800	2,200	-14,544.05	-0.00	-3,000	1,200	-53,425.19	-0.01	ric exists	T,F,F,F,F
491	@TOKYO42	4186.T	4186.T	Japan	20251219	16,195,124	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,900	300	5,599.33	0	0.00	138,290.81	879.53	36	5,618	5,601	1,900	300	68,620.10	0.01	1,600	400	56,884.09	0.01	ric exists	T,F,F,F,F
492	@MITSU116	4188.T	4188.T	Japan	20251219	266,854,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	800	800	896.85	0	0.00	-886.64	-5.64	6	896	897	800	800	4,606.99	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
493	@KHNEO1	4189.T	4189.T	Japan	20251219	3,954,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	-56,700.00	-360.61	16	2,498	2,495	-2,100	0	-33,723.12	-0.00	-2,100	0	-33,330.76	-0.00	ric exists	T,F,F,F,F
494	@DAICE1	4202.T	4202.T	Japan	20251219	39,399,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,200	-21,200	0	0.00	0	0.00	-413,400.00	-2,629.24	9	1,387	1,384	-21,200	0	-189,028.96	-0.02	-21,200	0	-186,215.76	-0.02	ric exists	T,F,F,F,F
495	@SUMIT28	4203.T	4203.T	Japan	20251219	16,924,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	5,214.00	0	0.00	-67.78	-0.43	34	5,214	5,203	200	200	6,703.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
496	@AICAK1	4206.T	4206.T	Japan	20251219	7,975,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-1,800.00	-11.45	22	3,482	3,474	-600	NaN	-13,430.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
497	@UBEIN3	4208.T	4208.T	Japan	20251219	14,953,262	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-2,200	2,000	2,520.35	0	0.00	-65,227.65	-414.85	16	2,522	2,520	-2,200	2,000	-35,661.34	-0.00	-4,200	2,100	-67,592.25	-0.01	ric exists	T,F,F,F,F
498	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251219	84,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-15.44	-15.44	2	62	62	-600	0	-1,179.87	-0.00	-600	0	-1,161.57	-0.00	ric exists	T,F,F,F,F
499	@MERCA52	4385.T	4385.T	Japan	20251219	24,829,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,500	300	3,002.67	0	0.00	-143,958.55	-915.58	19	3,030	3,022	-1,500	300	-29,217.96	-0.00	-1,800	300	-34,055.30	-0.00	ric exists	T,F,F,F,F
500	@NOFCO2	4403.T	4403.T	Japan	20251219	35,758,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,226	3,226	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
501	@GIFTE1	4449.T	4449.T	Japan	20251219	2,015,845	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-4,100	0	0.00	0	0.00	-69,700.00	-443.29	8	1,188	1,191	-4,100	0	-31,312.40	-0.00	-4,100	-500	-30,838.55	-0.00	ric exists	T,F,F,F,F
502	@CURIO2	445680.KQ	445680.KQ	Korea	20251219	18,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	175	175	0	0.00	0	0.00	910.03	910.03	70	104,000	103,502	175	NaN	12,334.30	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
503	@FREEE1	4478.T	4478.T	Japan	20251219	1,444,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	3,200.00	20.35	19	2,964	2,959	-400	0	-7,621.74	-0.00	-400	200	-7,635.93	-0.00	ric exists	T,F,F,F,F
504	@DAINI10	4506.T	4506.T	Japan	20251219	34,456,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	0	0	0.00	1,900	2,280.95	3,418.30	21.74	15	2,292	2,282	0	-1,900	0.00	0.00	1,900	-900	27,813.21	0.00	ric exists	T,F,F,F,F
505	@NIPPO92	4516.T	4516.T	Japan	20251219	10,245,100	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-10,000.00	-63.60	38	5,988	6,001	-500	0	-19,247.21	-0.00	-500	0	-19,166.91	-0.00	ric exists	T,F,F,F,F
506	@CHUGA4	4519.T	4519.T	Japan	20251219	165,725,471	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	8,293.00	0	0.00	-507.81	-3.23	53	8,291	8,303	200	200	10,659.90	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
507	@KAKEN1	4521.T	4521.T	Japan	20251219	3,961,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,100	0	0.00	0	0.00	366,000.00	2,327.77	26	4,020	4,032	-6,100	0	-157,641.99	-0.02	-6,100	100	-159,861.26	-0.02	ric exists	T,F,F,F,F
508	@ROHTO1	4527.T	4527.T	Japan	20251219	29,095,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-3,300.00	-20.99	17	2,574	2,570	-300	0	-4,963.20	-0.00	-300	-300	-4,937.86	-0.00	ric exists	T,F,F,F,F
509	@HISAM3	4530.T	4530.T	Japan	20251219	6,286,723	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	4,268.00	-27.74	-0.18	27	4,268	4,285	-100	-100	-2,743.72	-0.00	0	-200	0.00	0.00	ric exists	T,F,F,F,F
510	@SANTE4	4536.T	4536.T	Japan	20251219	51,663,797	3,600	3,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-3,700	0	0.00	3,600	1,635.99	-4,832.82	-30.74	11	1,638	1,635	-3,700	-3,600	-38,949.25	-0.00	-100	-100	-1,058.23	-0.00	ric exists	T,F,F,F,F
511	@TSUMU3	4540.T	4540.T	Japan	20251219	10,830,025	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-800	0	0.00	800	4,049.38	2,489.43	15.83	26	4,046	4,052	-800	-800	-20,808.07	-0.00	0	-900	0.00	0.00	ric exists	T,F,F,F,F
512	@FUJIR2	4544.T	4544.T	Japan	20251219	7,837,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	0	0	0.00	3,100	3,287.10	129,837.65	825.77	21	3,295	3,290	0	-3,100	0.00	0.00	3,100	-700	64,614.45	0.01	ric exists	T,F,F,F,F
513	@KISSE2	4547.T	4547.T	Japan	20251219	6,055,509	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,800	0	0.00	100	4,610.00	76,470.04	486.35	30	4,610	4,616	-1,800	-100	-53,344.48	-0.01	-1,700	-200	-50,830.20	-0.00	ric exists	T,F,F,F,F
514	@JCRPH2	4552.T	4552.T	Japan	20251219	7,851,601	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,600	-10,200	0	0.00	600	721.67	96,371.85	612.93	5	721	721	-10,200	-600	-47,277.17	-0.00	-9,600	200	-45,075.63	-0.00	ric exists	T,F,F,F,F
515	@TOWAP1	4553.T	4553.T	Japan	20251219	3,671,866	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-3,400	0	0.00	200	3,670.00	-31,047.71	-197.46	24	3,665	3,663	-3,400	-200	-80,106.71	-0.01	-3,200	-200	-75,126.06	-0.01	ric exists	T,F,F,F,F
516	@SOSEI1	4565.T	4565.T	Japan	20251219	6,194,832	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-3,300	0	0.00	1,500	756.60	194,626.23	1,237.83	5	754	757	-3,300	-1,500	-15,995.63	-0.00	-1,800	-400	-9,943.15	-0.00	ric exists	T,F,F,F,F
517	@DAIIC31	4568.T	4568.T	Japan	20251219	461,243,754	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-600	700	3,315.00	0	0.00	42,649.17	271.25	21	3,300	3,312	-600	700	-12,728.62	-0.00	-1,300	-1,300	-27,898.00	-0.00	ric exists	T,F,F,F,F
518	@PEPTI4	4587.T	4587.T	Japan	20251219	11,593,260	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	72,250.00	459.51	11	1,664	1,668	-1,700	NaN	-18,190.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
519	@CHUGO5	4617.T	4617.T	Japan	20251219	7,735,738	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	4,475.00	0	0.00	13,883.65	88.30	29	4,510	4,479	400	400	11,597.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
520	@DAINI9	4631.T	4631.T	Japan	20251219	8,986,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	500	0	0.00	100	3,784.00	18,575.40	118.14	24	3,784	3,773	500	-100	12,162.90	0.00	600	0	14,463.82	0.00	ric exists	T,F,F,F,F
521	@DUSKI1	4665.T	4665.T	Japan	20251219	4,600,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-24,000.00	-152.64	28	4,370	4,365	2,000	0	56,185.91	0.01	2,000	400	56,293.16	0.01	ric exists	T,F,F,F,F
522	@PARKC2	4666.T	4666.T	Japan	20251219	22,814,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	2,074.70	0	0.00	8,082.57	51.41	13	2,068	2,076	0	500	0.00	0.00	-500	-500	-6,715.48	-0.00	ric exists	T,F,F,F,F
523	@ROUND3	4680.T	4680.T	Japan	20251219	28,860,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-8,400.00	-53.42	7	1,105	1,108	-400	0	-2,841.44	-0.00	-400	-300	-2,785.11	-0.00	ric exists	T,F,F,F,F
524	@OBICC2	4684.T	4684.T	Japan	20251219	73,745,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	61,600.00	391.78	32	4,988	4,990	800	0	25,652.66	0.00	800	-300	25,235.57	0.00	ric exists	T,F,F,F,F
525	@OBICB2	4733.T	4733.T	Japan	20251219	8,068,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,000	0	0.00	100	8,679.00	-3,356.41	-21.35	56	8,679	8,696	1,000	-100	55,793.77	0.01	1,100	-200	61,343.10	0.01	ric exists	T,F,F,F,F
526	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251219	697,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-7,000	0	0.00	0	0.00	41.91	41.91	2	58	58	-7,000	NaN	-12,921.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
527	@ORUMT1	475830.KQ	475830.KQ	Korea	20251219	2,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	236	236	0	0.00	0	0.00	2,838.20	2,838.20	71	105,000	102,650	236	NaN	16,793.62	0.00	0	-172	0.00	0.00	ric exists	T,F,F,F,F
528	@CYBOZ2	4776.T	4776.T	Japan	20251219	2,642,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	127,200.00	809.00	19	2,962	2,973	1,200	0	22,849.80	0.00	1,200	0	22,013.68	0.00	ric exists	T,F,F,F,F
529	@DALBA1	483650.KS	483650.KS	Korea	20251219	239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	239.92	239.92	109	161,000	160,143	158	NaN	17,239.56	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
530	@SAWAI1	4887.T	4887.T	Japan	20251219	18,367,141	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,500	-11,400	100	2,348.00	0	0.00	241,484.74	1,535.85	15	2,348	2,349	-11,400	100	-172,075.47	-0.02	-11,500	400	-174,991.17	-0.02	ric exists	T,F,F,F,F
531	@FUJIP6	4901.T	4901.T	Japan	20251219	275,063,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	2,100	400	3,368.25	0	0.00	-36,987.57	-235.24	22	3,361	3,369	2,100	400	45,373.66	0.00	1,700	0	36,918.78	0.00	ric exists	T,F,F,F,F
532	@TAKAS7	4914.T	4914.T	Japan	20251219	11,478,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	200	0	0.00	300	1,465.33	9,071.43	57.69	9	1,465	1,463	200	-300	1,883.58	0.00	500	0	4,647.20	0.00	ric exists	T,F,F,F,F
533	@POLAO1	4927.T	4927.T	Japan	20251219	2,244,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	7,800	2,100	1,320.00	0	0.00	-46,980.18	-298.80	8	1,314	1,320	7,800	2,100	65,887.95	0.01	5,700	2,100	48,328.36	0.00	ric exists	T,F,F,F,F
534	@PEGAT1	4938.TW	4938.TW	Taiwan	20251219	53,466,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	-2,678.95	-2,678.95	2	70	70	-40,000	0	-89,314.57	-0.01	-40,000	0	-86,421.50	-0.01	ric exists	T,F,F,F,F
535	@UYEMU1	4966.T	4966.T	Japan	20251219	1,106,834	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	200	100	14,650.00	0	0.00	30,904.78	196.56	94	14,650	14,602	200	100	18,835.78	0.00	100	0	9,210.91	0.00	ric exists	T,F,F,F,F
536	@DEXER1	4980.T	4980.T	Japan	20251219	38,924,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	900	400	2,759.12	0	0.00	-15,071.74	-95.86	18	2,756	2,772	900	400	15,945.49	0.00	500	500	8,939.53	0.00	ric exists	T,F,F,F,F
537	@ANYCO2	5032.T	5032.T	Japan	20251219	5,614,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-16,000.00	-101.76	30	4,680	4,752	400	0	12,034.33	0.00	400	0	12,127.05	0.00	ric exists	T,F,F,F,F
538	@MITSU69	5192.T	5192.T	Japan	20251219	2,456,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	3,850.00	-25.02	-0.16	25	3,850	3,855	0	-100	0.00	0.00	100	0	2,472.94	0.00	ric exists	T,F,F,F,F
539	@SUMIT30	5232.T	5232.T	Japan	20251219	4,926,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	-118,800.00	-755.57	24	3,748	3,741	-6,600	0	-159,022.85	-0.02	-6,600	0	-158,126.99	-0.02	ric exists	T,F,F,F,F
540	@TAIHE5	5233.T	5233.T	Japan	20251219	31,105,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-99,900.00	-635.37	25	3,838	3,827	-2,700	0	-66,616.95	-0.01	-2,700	0	-65,919.65	-0.01	ric exists	T,F,F,F,F
541	@DAXIN2	5234.TW	5234.TW	Taiwan	20251219	1,227,155	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	340	333	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
542	@TOKAI17	5301.T	5301.T	Japan	20251219	33,341,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,800	0	0.00	0	0.00	-23,180.00	-147.43	6	962	961	-3,800	NaN	-23,507.70	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
543	@TOYOT20	5310.T	5310.T	Japan	20251219	913,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	4,585.00	0	0.00	-529.80	-3.37	29	4,585	4,591	0	100	0.00	0.00	-100	500	-2,941.84	-0.00	ric exists	T,F,F,F,F
544	@NGKIN2	5333.T	5333.T	Japan	20251219	60,417,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,700	9,000	1,300	3,341.46	0	0.00	719,417.65	4,575.52	22	3,362	3,349	9,000	1,300	194,516.41	0.02	7,700	3,800	161,829.33	0.02	ric exists	T,F,F,F,F
545	@MARUW3	5344.T	5344.T	Japan	20251219	2,032,706	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	264	41,100	41,181	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
546	@FUJIM3	5384.T	5384.T	Japan	20251219	8,073,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	3,000.00	19.08	15	2,308	2,312	600	0	8,902.32	0.00	600	100	8,875.61	0.00	ric exists	T,F,F,F,F
547	@NICHI32	5393.T	5393.T	Japan	20251219	13,199,758	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,400	0	0.00	300	6,586.67	45,271.56	287.93	42	6,582	6,600	-1,400	-300	-59,238.21	-0.01	-1,100	-200	-46,788.07	-0.00	ric exists	T,F,F,F,F
548	@METRO64	5522.TW	5522.TW	Taiwan	20251219	5,567,463	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-57,000	-51,000	6,000	76.28	0	0.00	4,350.74	4,350.74	2	76	76	-51,000	6,000	-123,581.43	-0.01	-57,000	18,000	-142,083.03	-0.01	ric exists	T,F,F,F,F
549	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251219	1,928,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-1,784.19	-1,784.19	25	791	787	-2,000	0	-50,176.02	-0.00	-2,000	0	-48,272.04	-0.00	ric exists	T,F,F,F,F
550	@JAPAN191	5631.T	5631.T	Japan	20251219	12,413,330	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	18,300.00	116.39	49	7,578	7,471	100	0	4,871.59	0.00	100	0	4,749.98	0.00	ric exists	T,F,F,F,F
551	@MITSU84	5706.T	5706.T	Japan	20251219	10,066,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	110	17,150	17,049	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
552	@FURUK9	5741.T	5741.T	Japan	20251219	21,877,975	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	900	0	0.00	100	2,000.00	20,687.00	131.57	13	1,993	1,997	900	-100	11,530.97	0.00	1,000	-300	12,673.03	0.00	ric exists	T,F,F,F,F
553	@FURUK6	5801.T	5801.T	Japan	20251219	9,870,032	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	183,600.00	1,167.70	60	9,264	9,202	900	0	53,599.05	0.01	900	100	52,374.99	0.00	ric exists	T,F,F,F,F
554	@FUJIK9	5803.T	5803.T	Japan	20251219	58,005,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	67,000.00	426.12	107	16,630	16,582	100	0	10,690.75	0.00	100	100	10,251.47	0.00	ric exists	T,F,F,F,F
555	@SHOWA14	5805.T	5805.T	Japan	20251219	7,314,830	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	400	200	10,440.00	0	0.00	85,864.28	546.10	67	10,490	10,483	400	200	26,974.38	0.00	200	0	12,987.76	0.00	ric exists	T,F,F,F,F
556	@IYOBA1	5830.T	5830.T	Japan	20251219	32,793,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,700	200	2,577.50	0	0.00	75,166.49	478.06	17	2,601	2,599	1,700	200	28,425.32	0.00	1,500	500	24,607.38	0.00	ric exists	T,F,F,F,F
557	@ASAHI55	5857.T	5857.T	Japan	20251219	11,465,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	-632,000.00	-4,019.54	20	3,180	3,171	-7,900	0	-161,499.15	-0.02	-7,900	0	-157,304.81	-0.01	ric exists	T,F,F,F,F
558	@CHAIL1	5871.TW	5871.TW	Taiwan	20251219	12,912,440	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,800	-43,800	0	0.00	2,000	110.00	-4,676.47	-4,676.47	3	110	109	-43,800	-2,000	-152,811.66	-0.01	-41,800	0	-140,820.86	-0.01	ric exists	T,F,F,F,F
559	@THESH3	5876.TW	5876.TW	Taiwan	20251219	82,726,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	-1,018.11	-1,018.11	1	41	41	-29,000	0	-37,849.27	-0.00	-29,000	0	-36,740.21	-0.00	ric exists	T,F,F,F,F
560	@TWCOO1	5880.TW	5880.TW	Taiwan	20251219	404,237,039	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	-364.87	-364.87	1	25	25	-210,460	0	-165,209.29	-0.02	-210,460	0	-164,440.04	-0.02	ric exists	T,F,F,F,F
561	@SANWA12	5929.T	5929.T	Japan	20251219	39,207,160	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,300	0	0.00	400	4,165.75	-49,108.31	-312.33	27	4,187	4,176	-1,300	-400	-34,991.48	-0.00	-900	-300	-23,944.50	-0.00	ric exists	T,F,F,F,F
562	@BUNKA1	5930.T	5930.T	Japan	20251219	6,949,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-1,600.00	-10.18	13	2,019	2,017	-100	0	-1,297.93	-0.00	-100	0	-1,286.57	-0.00	ric exists	T,F,F,F,F
563	@RINNA1	5947.T	5947.T	Japan	20251219	17,937,679	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-1,900	100	3,993.00	0	0.00	21,474.05	136.58	26	3,988	3,989	-1,900	100	-48,710.75	-0.00	-2,000	0	-51,372.96	-0.00	ric exists	T,F,F,F,F
564	@SPUDO1	600000.SH	600000.SS	China	20251219	124,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90	90	0	0.00	0	0.00	-1.06	-1.06	2	12	12	90	0	149.41	0.00	90	0	150.52	0.00	ric exists	T,F,F,F,F
565	@CHINA128	600007.SH	600007.SS	China	20251219	276,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	47,000	47,100	100	19.00	0	0.00	740.53	740.53	3	19	19	47,100	4,600	127,084.89	0.01	47,000	0	126,111.76	0.01	ric exists	T,F,F,F,F
566	@ANHUI27	600012.SH	600012.SS	China	20251219	1,211,505	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	-345.36	-345.36	2	14	14	39,500	0	80,887.57	0.01	39,500	0	81,257.14	0.01	ric exists	T,F,F,F,F
567	@HUAXI2	600015.SH	600015.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,320	12,320	0	0.00	0	0.00	-28.00	-28.00	1	7	7	12,320	0	11,984.52	0.00	12,320	12,400	12,016.10	0.00	ric exists	T,F,F,F,F
568	@CHINA214	600016.SH	600016.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	0.14	0.14	1	4	4	-54	0	-29.98	-0.00	-54	0	-30.13	-0.00	ric exists	T,F,F,F,F
569	@ZHEJI148	600023.SH	600023.SS	China	20251219	12,690,966	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-357,400	-355,500	1,900	5.16	0	0.00	-154.90	-154.90	1	5	5	-355,500	1,900	-260,500.58	-0.02	-357,400	-2,000	-261,818.49	-0.02	ric exists	T,F,F,F,F
570	@CHINA337	600026.SH	600026.SS	China	20251219	489,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,912	-90,912	0	0.00	0	0.00	3,009.48	3,009.48	2	12	12	-90,912	0	-149,890.06	-0.01	-12	0	-20.19	-0.00	ric exists	T,F,F,F,F
571	@HUADI3	600027.SH	600027.SS	China	20251219	10,033,464	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,800	-341,800	0	0.00	0	0.00	2,278.67	2,278.67	1	5	5	-341,800	0	-252,403.16	-0.02	-341,800	0	-254,757.77	-0.02	ric exists	T,F,F,F,F
572	@ZHEJI392	600032.SH	600032.SS	China	20251219	704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
573	@FUJIA10	600033.SH	600033.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	129,700	116,200	0	0.00	13,500	4.34	2,236.26	2,236.26	1	4	4	116,200	-13,500	71,781.88	0.01	129,700	38,800	77,889.04	0.01	ric exists	T,F,F,F,F
574	@AMOIS1	600057.SH	600057.SS	China	20251219	1,590,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	42.16	42.16	1	9	9	2,200	0	2,699.33	0.00	2,200	2,200	2,657.96	0.00	ric exists	T,F,F,F,F
575	@QINGD8	600060.SH	600060.SS	China	20251219	2,507,609	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	-33.56	-33.56	4	25	25	-2,500	0	-8,889.83	-0.00	-2,500	0	-8,858.92	-0.00	ric exists	T,F,F,F,F
576	@ANHUI2	600063.SH	600063.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-1.03	-1.03	1	6	6	-99	0	-84.78	-0.00	-99	0	-83.77	-0.00	ric exists	T,F,F,F,F
577	@ZHENG3	600066.SH	600066.SS	China	20251219	3,100,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,600	-17,600	0	0.00	0	0.00	699.97	699.97	5	34	34	-17,600	0	-84,903.90	-0.01	-17,600	-11,800	-85,629.40	-0.01	ric exists	T,F,F,F,F
578	@YUNNA1	600096.SH	600096.SS	China	20251219	90,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	37.32	37.32	4	30	30	2,700	0	11,445.31	0.00	2,700	0	11,411.40	0.00	ric exists	T,F,F,F,F
579	@GUANG7	600098.SH	600098.SS	China	20251219	795,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	-0.00	-0.00	1	7	7	-4	0	-3.86	-0.00	-4	0	-3.86	-0.00	ric exists	T,F,F,F,F
580	@SAUTO1	600104.SH	600104.SS	China	20251219	2,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	0.03	0.03	2	16	16	1	0	2.23	0.00	1	0	2.20	0.00	ric exists	T,F,F,F,F
581	@JIANG9	600105.SH	600105.SS	China	20251219	2,436,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	20.23	0	0.00	-13.13	-13.13	3	20	20	0	500	0.00	0.00	-500	2,500	-1,425.38	-0.00	ric exists	T,F,F,F,F
582	@CHINA115	600115.SH	600115.SS	China	20251219	6,060,542	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,600	-28,600	0	0.00	0	0.00	-176.00	-176.00	1	6	6	-28,600	0	-23,434.80	-0.00	-28,600	0	-23,265.73	-0.00	ric exists	T,F,F,F,F
583	@SHANX6	600123.SH	600123.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	-0.13	-0.13	1	6	6	-70	0	-59.15	-0.00	-70	0	-59.03	-0.00	ric exists	T,F,F,F,F
584	@DALIA3	600125.SH	600125.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	-143.61	-143.61	1	6	6	-15,868	0	-14,579.61	-0.00	-68	0	-61.88	-0.00	ric exists	T,F,F,F,F
585	@BEIJI23	600161.SH	600161.SS	China	20251219	304,162	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,400	-58,400	0	0.00	0	0.00	-1,239.74	-1,239.74	2	16	16	-58,400	NaN	-136,343.41	-0.01	0	40,000	0.00	0.00	ric exists	T,F,F,F,F
586	@CHINA130	600176.SH	600176.SS	China	20251219	3,778,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	-16.41	-16.41	2	15	15	-1,679	0	-3,628.98	-0.00	-1,679	0	-3,613.65	-0.00	ric exists	T,F,F,F,F
587	@YOUNG11	600177.SH	600177.SS	China	20251219	10,187,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	0.03	0.03	1	8	8	-12	0	-12.99	-0.00	-12	0	-13.02	-0.00	ric exists	T,F,F,F,F
588	@SFORT1	600196.SH	600196.SS	China	20251219	102,125	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	85.99	85.99	4	27	27	1,000	0	3,872.62	0.00	1,000	1,000	3,787.75	0.00	ric exists	T,F,F,F,F
589	@XINJI8	600197.SH	600197.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
590	@XIZAN1	600211.SH	600211.SS	China	20251219	31,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,960	5,960	0	0.00	0	0.00	1,222.07	1,222.07	6	42	42	5,960	0	35,928.85	0.00	5,960	0	34,717.13	0.00	ric exists	T,F,F,F,F
591	@SHAAN3	600217.SH	600217.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.51	-0.51	1	4	4	-84	0	-48.67	-0.00	-84	0	-48.18	-0.00	ric exists	T,F,F,F,F
592	@YANGL1	600248.SH	600248.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	-0.29	-0.29	1	4	4	-64	0	-32.63	-0.00	-64	0	-32.35	-0.00	ric exists	T,F,F,F,F
593	@GUANG25	600252.SH	600252.SS	China	20251219	763,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-55	0	0.00	0	0.00	-0.95	-0.95	0	3	3	-55	0	-22.57	-0.00	-55	0	-21.63	-0.00	ric exists	T,F,F,F,F
594	@GUODI1	600268.SH	600268.SS	China	20251219	145,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	2.00	2.00	1	10	10	80	0	117.93	0.00	80	0	115.96	0.00	ric exists	T,F,F,F,F
595	@JIANG24	600276.SH	600276.SS	China	20251219	15,751,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,800	-9,900	4,900	60.92	0	0.00	-1,945.77	-1,945.77	9	61	61	-9,900	4,900	-85,549.06	-0.01	-14,800	7,000	-126,069.21	-0.01	ric exists	T,F,F,F,F
596	@LANXI1	600299.SH	600299.SS	China	20251219	376,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	31,900	0	0.00	59,900	9.04	1,600.20	1,600.20	1	9	9	31,900	-50,300	41,042.92	0.00	91,800	-1,100	116,383.18	0.01	ric exists	T,F,F,F,F
597	@YANTA4	600309.SH	600309.SS	China	20251219	3,861,151	2,200	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-373.60	-373.60	11	76	76	-28,000	-2,200	-300,567.32	-0.03	-28,000	-3,400	-300,283.21	-0.03	ric exists	T,F,F,F,F
598	@SJAHW1	600315.SH	600315.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	123.07	123.07	3	23	23	2,000	0	6,623.36	0.00	2,000	0	6,502.22	0.00	ric exists	T,F,F,F,F
599	@SZHEN2	600320.SH	600320.SS	China	20251219	1,159,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,300	39,300	0	0.00	0	0.00	1,075.33	1,075.33	1	5	5	39,300	0	26,732.99	0.00	39,300	39,300	25,665.31	0.00	ric exists	T,F,F,F,F
600	@NANHA1	600323.SH	600323.SS	China	20251219	264,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-8,700	1,500	29.29	0	0.00	104.75	104.75	4	29	29	-8,700	1,500	-35,965.07	-0.00	-10,200	0	-42,327.73	-0.00	ric exists	T,F,F,F,F
601	@SICHU25	600331.SH	600331.SS	China	20251219	797,017	97,100	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-97,100	0	0.00	97,100	11.45	-1,902.72	-1,902.72	2	12	11	-97,100	-97,100	-159,816.68	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
602	@XINJI12	600339.SH	600339.SS	China	20251219	22,101	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	546.42	546.42	0	3	3	91,800	0	43,411.65	0.00	91,800	0	42,878.01	0.00	ric exists	T,F,F,F,F
603	@SHANG17	600350.SH	600350.SS	China	20251219	1,789	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	7,478	7,500	9.35	0	0.00	14.25	14.25	1	9	9	7,478	0	9,950.49	0.00	-22	0	-29.36	-0.00	ric exists	T,F,F,F,F
604	@ZHEJI23	600352.SH	600352.SS	China	20251219	441,014	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	0.58	0.58	2	11	11	62	0	94.56	0.00	62	0	94.01	0.00	ric exists	T,F,F,F,F
605	@JIANG33	600362.SH	600362.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	200	200	41.87	0	0.00	-2.00	-2.00	6	42	42	200	200	1,188.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
606	@JIANG27	600377.SH	600377.SS	China	20251219	3,474,505	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,300	-28,300	0	0.00	0	0.00	694.54	694.54	2	12	12	-28,300	NaN	-48,869.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
607	@SHNTA1	600380.SH	600380.SS	China	20251219	1,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,838	27,838	11,000	11.82	0	0.00	241.60	241.60	2	12	12	27,838	11,000	46,609.16	0.00	16,838	16,800	27,897.00	0.00	ric exists	T,F,F,F,F
608	@FUJIA9	600388.SH	600388.SS	China	20251219	75,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	-0.11	-0.11	2	16	16	-20	0	-45.19	-0.00	-20	0	-45.09	-0.00	ric exists	T,F,F,F,F
609	@KINGR1	600390.SH	600390.SS	China	20251219	169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	24.81	24.81	1	6	6	2,100	0	1,652.15	0.00	2,100	0	1,627.83	0.00	ric exists	T,F,F,F,F
610	@NARIT1	600406.SH	600406.SS	China	20251219	3,694,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.25	0.25	3	23	23	-38	0	-123.25	-0.00	-38	0	-123.54	-0.00	ric exists	T,F,F,F,F
611	@JIANG32	600418.SH	600418.SS	China	20251219	73,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,400	23,100	1,700	47.87	0	0.00	70.01	70.01	7	48	48	23,100	NaN	157,428.07	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
612	@CHONG33	600452.SH	600452.SS	China	20251219	1,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	0.59	0.59	1	10	10	33	0	44.52	0.00	33	0	43.95	0.00	ric exists	T,F,F,F,F
613	@MIURA2	6005.T	6005.T	Japan	20251219	18,769,288	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	2,935.50	-338.16	-2.15	19	2,937	2,939	-200	-200	-3,776.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
614	@ANHUI29	600502.SH	600502.SS	China	20251219	120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
615	@SZHIX1	600517.SH	600517.SS	China	20251219	1,043,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153,700	153,700	0	0.00	0	0.00	-143.46	-143.46	1	6	6	153,700	0	128,342.53	0.01	153,700	0	128,524.31	0.01	ric exists	T,F,F,F,F
616	@CHINA221	600528.SH	600528.SS	China	20251219	434,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	0.12	0.12	1	8	8	8	0	9.11	0.00	8	0	9.00	0.00	ric exists	T,F,F,F,F
617	@SHAND33	600547.SH	600547.SS	China	20251219	498,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	-5.43	-5.43	5	36	36	59	0	305.15	0.00	59	0	310.67	0.00	ric exists	T,F,F,F,F
618	@JIANG44	600557.SH	600557.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,600	8,900	2,300	14.39	0	0.00	129.93	129.93	2	14	14	8,900	2,300	18,212.66	0.00	6,600	6,600	13,380.37	0.00	ric exists	T,F,F,F,F
619	@HUBEI15	600566.SH	600566.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	17,300	14,900	26.71	0	0.00	-364.71	-364.71	4	27	27	17,300	14,900	65,301.10	0.01	2,400	2,400	9,100.84	0.00	ric exists	T,F,F,F,F
620	@ANHUI23	600567.SH	600567.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-0.07	-0.07	0	2	2	-16	0	-3.91	-0.00	-16	0	-3.84	-0.00	ric exists	T,F,F,F,F
621	@HANGZ8	600570.SH	600570.SS	China	20251219	312,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-1.90	-1.90	4	29	29	-80	0	-331.39	-0.00	-80	0	-329.60	-0.00	ric exists	T,F,F,F,F
622	@SHONG1	600629.SH	600629.SS	China	20251219	921,448	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	41.27	41.27	3	19	18	1,000	0	2,634.29	0.00	1,000	1,000	2,593.79	0.00	ric exists	T,F,F,F,F
623	@SYUYU1	600655.SH	600655.SS	China	20251219	243,306	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.50	-0.50	1	5	5	-34	0	-25.88	-0.00	-34	0	-25.39	-0.00	ric exists	T,F,F,F,F
624	@CHENG11	600673.SH	600673.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	45,900	4,900	21.50	0	0.00	446.10	446.10	3	21	22	45,900	NaN	139,947.19	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
625	@GANSU5	600720.SH	600720.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@CHONG23	600729.SH	600729.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	381.23	381.23	4	27	27	3,700	0	14,418.01	0.00	3,700	0	14,040.96	0.00	ric exists	T,F,F,F,F
627	@CHENG7	600733.SH	600733.SS	China	20251219	105,957	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-3.47	-3.47	1	8	8	-89	0	-103.77	-0.00	-89	0	-100.32	-0.00	ric exists	T,F,F,F,F
628	@LIAON3	600739.SH	600739.SS	China	20251219	73,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
629	@SBUSI1	600741.SH	600741.SS	China	20251219	3,081,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	722.91	722.91	3	20	20	55,600	0	157,441.57	0.01	55,600	0	156,765.37	0.01	ric exists	T,F,F,F,F
630	@XIAME7	600755.SH	600755.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	105,800	116,800	11,000	6.34	0	0.00	1,999.30	1,999.30	1	6	6	116,800	11,000	105,160.23	0.01	105,800	7,400	93,276.74	0.01	ric exists	T,F,F,F,F
631	@SPPOW1	600795.SH	600795.SS	China	20251219	19,176,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-352,900	-349,400	3,500	5.92	0	0.00	5,316.82	5,316.82	1	6	6	-349,400	3,500	-291,755.89	-0.03	-352,900	2,400	-300,105.90	-0.03	ric exists	T,F,F,F,F
632	@SFRIE2	600827.SH	600827.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	116,300	0	0.00	0	0.00	3,063.08	3,063.08	1	10	9	116,300	0	158,056.02	0.02	116,300	0	155,039.16	0.01	ric exists	T,F,F,F,F
633	@SHANG26	600835.SH	600835.SS	China	20251219	89,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,400	26,400	0	0.00	0	0.00	1,594.69	1,594.69	4	27	27	26,400	0	100,475.04	0.01	26,400	2,500	98,909.82	0.01	ric exists	T,F,F,F,F
634	@SICHU37	600839.SH	600839.SS	China	20251219	998,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,900	40,900	0	0.00	0	0.00	842.69	842.69	1	9	9	40,900	NaN	51,576.95	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
635	@STARL2	600866.SH	600866.SS	China	20251219	84,662	84,600	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-84,600	0	0.00	84,600	6.86	16.22	16.22	1	7	7	-84,600	-84,600	-82,416.44	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
636	@TONGH5	600867.SH	600867.SS	China	20251219	386,793	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,873	128,873	123,000	8.43	0	0.00	-148.83	-148.83	1	8	8	128,873	123,000	154,279.75	0.01	5,873	5,800	6,953.80	0.00	ric exists	T,F,F,F,F
637	@IMONG12	600887.SH	600887.SS	China	20251219	10,796,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	-2,106.93	-2,106.93	4	29	29	-65,400	0	-271,008.14	-0.03	-65,400	0	-268,981.46	-0.03	ric exists	T,F,F,F,F
638	@GUANG63	600894.SH	600894.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
639	@BANKO586	600926.SH	600926.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-0.85	-0.85	2	16	16	-87	0	-193.48	-0.00	-87	0	-192.68	-0.00	ric exists	T,F,F,F,F
640	@JIANG190	600959.SH	600959.SS	China	20251219	1,218,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
641	@YUEYA3	600963.SH	600963.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
642	@SINOM2	600970.SH	600970.SS	China	20251219	10,802,633	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	87,700	0	0	0.00	87,700	10.27	1,113.16	1,113.16	1	10	10	0	-87,700	0.00	0.00	87,700	-51,200	126,873.19	0.01	ric exists	T,F,F,F,F
643	@ANHUI33	600990.SH	600990.SS	China	20251219	88	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	-18.66	-18.66	4	31	31	-46	0	-203.75	-0.00	-46	0	-185.14	-0.00	ric exists	T,F,F,F,F
644	@TANGS6	601000.SH	601000.SS	China	20251219	5,487,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	244,400	244,700	300	3.87	0	0.00	-615.90	-615.90	1	4	4	244,700	300	134,482.05	0.01	244,400	0	134,973.01	0.01	ric exists	T,F,F,F,F
645	@CHONG37	601005.SH	601005.SS	China	20251219	110,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-0.42	-0.42	0	1	1	-96	0	-20.18	-0.00	-96	0	-19.76	-0.00	ric exists	T,F,F,F,F
646	@DAQIN5	601006.SH	601006.SS	China	20251219	7,613,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.11	0.11	1	5	5	-46	0	-35.21	-0.00	-46	0	-35.33	-0.00	ric exists	T,F,F,F,F
647	@SPRIN57	601021.SH	601021.SS	China	20251219	1,043,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,800	-9,800	0	0.00	0	0.00	-518.08	-518.08	8	56	55	-9,800	0	-77,642.91	-0.01	-9,800	0	-77,147.82	-0.01	ric exists	T,F,F,F,F
648	@FIRST395	601038.SH	601038.SS	China	20251219	107,715	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	1.26	1.26	2	14	14	39	0	77.87	0.00	39	0	76.63	0.00	ric exists	T,F,F,F,F
649	@SAILU1	601058.SH	601058.SS	China	20251219	3,932,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,600	-75,600	0	0.00	0	0.00	3,541.96	3,541.96	2	17	17	-75,600	0	-182,404.15	-0.02	-75,600	3,800	-186,001.51	-0.02	ric exists	T,F,F,F,F
650	@CHONG91	601077.SH	601077.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	262,600	262,600	0	0.00	0	0.00	2,004.56	2,004.56	1	6	6	262,600	0	242,397.13	0.02	262,600	28,400	240,464.24	0.02	ric exists	T,F,F,F,F
651	@SANJI6	601116.SH	601116.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	4,600	0	0.00	2,100	15.28	719.24	719.24	2	15	15	4,600	-2,100	10,014.27	0.00	6,700	-3,500	13,858.95	0.00	ric exists	T,F,F,F,F
652	@HAINA27	601118.SH	601118.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	-0.76	-0.76	1	6	5	-23	0	-18.06	-0.00	-23	0	-17.31	-0.00	ric exists	T,F,F,F,F
653	@FOXCO3	601138.SH	601138.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	3.83	3.83	8	58	59	500	0	4,139.60	0.00	500	0	4,137.00	0.00	ric exists	T,F,F,F,F
654	@BANKO53	601169.SH	601169.SS	China	20251219	6,457,821	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.03	0.03	1	6	6	-34	0	-26.80	-0.00	-34	0	-26.84	-0.00	ric exists	T,F,F,F,F
655	@CHINA1201	601179.SH	601179.SS	China	20251219	340,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,600	0	21,600	9.17	0	0.00	-562.84	-562.84	1	9	9	0	21,600	0.00	0.00	-21,600	0	-27,598.94	-0.00	ric exists	T,F,F,F,F
656	@GUOTA24	601211.SH	601211.SS	China	20251219	3,866,067	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-0.60	-0.60	3	21	21	-38	0	-112.62	-0.00	-38	0	-112.05	-0.00	ric exists	T,F,F,F,F
657	@SHAAN16	601225.SH	601225.SS	China	20251219	11,774,362	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-101,600	-97,900	3,700	21.88	0	0.00	5,097.87	5,097.87	3	22	22	-97,900	NaN	-303,080.97	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
658	@BANKO594	601229.SH	601229.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	2.20	2.20	1	10	10	-84	0	-118.93	-0.00	-84	0	-121.16	-0.00	ric exists	T,F,F,F,F
659	@UNIVE294	601231.SH	601231.SS	China	20251219	99,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-5.07	-5.07	4	26	27	50	0	187.10	0.00	50	0	192.23	0.00	ric exists	T,F,F,F,F
660	@TONGK14	601233.SH	601233.SS	China	20251219	851,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-4.03	-4.03	2	16	16	-95	0	-210.32	-0.00	-95	0	-206.35	-0.00	ric exists	T,F,F,F,F
661	@HONGT3	601236.SH	601236.SS	China	20251219	754,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,800	-48,800	0	0.00	0	0.00	-172.23	-172.23	1	8	8	-48,800	NaN	-57,935.60	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
662	@TAKUM1	6013.T	6013.T	Japan	20251219	10,038,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-18,400.00	-117.02	16	2,511	2,505	-400	0	-6,456.88	-0.00	-400	0	-6,333.30	-0.00	ric exists	T,F,F,F,F
663	@THEPE2	601319.SH	601319.SS	China	20251219	15,347,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	-0.03	-0.03	1	9	9	7	0	9.09	0.00	7	0	9.12	0.00	ric exists	T,F,F,F,F
664	@BANKO37	601328.SH	601328.SS	China	20251219	28,738,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-192,400	-192,400	0	0.00	0	0.00	701.07	701.07	1	7	7	-192,400	0	-203,008.07	-0.02	-192,400	0	-203,769.87	-0.02	ric exists	T,F,F,F,F
665	@GUANG102	601333.SH	601333.SS	China	20251219	2,919,739	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,778	48,778	0	0.00	0	0.00	220.10	220.10	0	3	3	48,778	0	21,335.07	0.00	48,778	48,700	21,121.27	0.00	ric exists	T,F,F,F,F
666	@CHINA696	601390.SH	601390.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.19	-0.19	1	5	5	-99	0	-76.76	-0.00	-99	0	-76.60	-0.00	ric exists	T,F,F,F,F
667	@SINOM16	601399.SH	601399.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	5.58	0	0.00	-15.91	-15.91	1	6	6	0	300	0.00	0.00	-300	-121,600	-222.32	-0.00	ric exists	T,F,F,F,F
668	@KUAIJ1	601579.SH	601579.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	3.40	3.40	3	21	21	95	0	285.74	0.00	95	0	282.42	0.00	ric exists	T,F,F,F,F
669	@SINOT45	601598.SH	601598.SS	China	20251219	1,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,200	39,400	27,200	6.15	0	0.00	-208.98	-208.98	1	6	6	39,400	27,200	34,354.53	0.00	12,200	5,100	10,773.24	0.00	ric exists	T,F,F,F,F
670	@QILUB1	601665.SH	601665.SS	China	20251219	841,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	17,700	0	0.00	0	0.00	-16.74	-16.74	1	6	6	17,700	0	14,402.81	0.00	17,700	0	14,423.85	0.00	ric exists	T,F,F,F,F
671	@SINOH12	601669.SH	601669.SS	China	20251219	1,043,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	-0.07	-0.07	1	5	5	-9	0	-6.71	-0.00	-9	0	-6.64	-0.00	ric exists	T,F,F,F,F
672	@CHINA1002	601766.SH	601766.SS	China	20251219	16,503,999	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	349,700	347,300	0	0.00	2,400	6.88	-789.25	-789.25	1	7	7	347,300	-2,400	338,829.26	0.03	349,700	-3,300	342,066.82	0.03	ric exists	T,F,F,F,F
673	@JINKO7	601778.SH	601778.SS	China	20251219	98,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-113,000	-98,100	14,900	3.88	0	0.00	-1,307.77	-1,307.77	1	4	4	-98,100	14,900	-54,192.36	-0.01	-113,000	-113,000	-61,122.28	-0.01	ric exists	T,F,F,F,F
674	@CHINA638	601808.SH	601808.SS	China	20251219	569,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	124.02	124.02	2	14	14	-16,800	NaN	-32,732.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
675	@BJSHH1	601816.SH	601816.SS	China	20251219	67,437,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-755,200	-755,200	0	0.00	0	0.00	-4,613.11	-4,613.11	1	5	5	-755,200	NaN	-559,824.51	-0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
676	@SHANG375	601825.SH	601825.SS	China	20251219	5,014,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	110,700	110,700	0	0.00	0	0.00	-2,272.46	-2,272.46	1	9	9	110,700	0	144,786.03	0.01	110,700	0	147,102.32	0.01	ric exists	T,F,F,F,F
677	@CHINA782	601898.SH	601898.SS	China	20251219	10,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-164.28	-164.28	2	13	13	10,300	0	19,146.80	0.00	10,300	0	19,316.84	0.00	ric exists	T,F,F,F,F
678	@CHINA565	601919.SH	601919.SS	China	20251219	14,667,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,995	107,495	0	0.00	13,500	15.31	-1,178.57	-1,178.57	2	15	15	107,495	-13,500	233,407.68	0.02	120,995	0	264,020.33	0.03	ric exists	T,F,F,F,F
679	@ZHEJI408	601921.SH	601921.SS	China	20251219	498,089	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
680	@CHINA639	601939.SH	601939.SS	China	20251219	49,122,772	17,300	17,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-262,000	-279,300	0	0.00	17,300	9.18	-542.83	-542.83	1	9	9	-279,300	-17,300	-363,713.71	-0.03	-262,000	0	-340,716.24	-0.03	ric exists	T,F,F,F,F
681	@JINDU1	601958.SH	601958.SS	China	20251219	814,281	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	1,401.40	1,401.40	2	15	15	32,000	0	66,847.02	0.01	32,000	0	65,465.13	0.01	ric exists	T,F,F,F,F
682	@BANKO1909	601963.SH	601963.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,400	38,400	0	0.00	0	0.00	-618.72	-618.72	2	11	11	38,400	0	60,639.47	0.01	38,400	0	61,276.45	0.01	ric exists	T,F,F,F,F
683	@CHINA1492	601965.SH	601965.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
684	@CHINA1906	601985.SH	601985.SS	China	20251219	16,714	16,700	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-212,300	-212,300	0	0.00	0	0.00	-2,262.69	-2,262.69	1	9	9	-212,300	NaN	-263,801.61	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
685	@BANKO22	601988.SH	601988.SS	China	20251219	72,278,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	0.21	0.21	1	6	6	-40	0	-32.15	-0.00	-40	0	-32.37	-0.00	ric exists	T,F,F,F,F
686	@BANKO546	601997.SH	601997.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300,300	297,000	0	0.00	3,300	6.00	996.76	996.76	1	6	6	297,000	-3,300	253,483.88	0.02	300,300	900	255,374.90	0.02	ric exists	T,F,F,F,F
687	@CITIC33	6030.HK	6030.HK	Hong Kong	20251219	114,075,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	47,000	45,000	0	0.00	2,000	28.11	9,348.00	1,201.40	4	28	28	45,000	-2,000	162,616.44	0.02	47,000	-8,000	168,643.45	0.02	ric exists	T,F,F,F,F
688	@ZHEJI261	603033.SH	603033.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.64	-0.64	1	10	10	-19	0	-27.68	-0.00	-19	0	-27.06	-0.00	ric exists	T,F,F,F,F
689	@GANLE1	603087.SH	603087.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	0	800	67.77	0	0.00	-291.41	-291.41	10	68	67	0	800	0.00	0.00	-800	1,700	-7,418.78	-0.00	ric exists	T,F,F,F,F
690	@CHONG53	603100.SH	603100.SS	China	20251219	3,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,300	22,900	0	0.00	1,400	22.90	617.76	617.76	3	23	23	22,900	-1,400	74,146.35	0.01	24,300	-8,300	78,104.99	0.01	ric exists	T,F,F,F,F
691	@CTSIN1	603128.SH	603128.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
692	@WUXIS3	603185.SH	603185.SS	China	20251219	334,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	1.33	1.33	4	29	29	1,400	0	5,692.05	0.00	1,400	0	5,692.42	0.00	ric exists	T,F,F,F,F
693	@GONGN1	603195.SH	603195.SS	China	20251219	74,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	0.22	0.22	6	42	42	63	0	379.61	0.00	63	0	379.50	0.00	ric exists	T,F,F,F,F
694	@SHANG258	603197.SH	603197.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	36	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
695	@ZHEJI290	603229.SH	603229.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
696	@DASHE1	603233.SH	603233.SS	China	20251219	500,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-2.39	-2.39	3	18	18	-80	0	-209.61	-0.00	-80	0	-207.28	-0.00	ric exists	T,F,F,F,F
697	@WUXIA4	603259.SH	603259.SS	China	20251219	7,113,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	247.02	247.02	13	92	93	900	0	11,818.51	0.00	900	0	11,574.94	0.00	ric exists	T,F,F,F,F
698	@JINGJ2	603279.SH	603279.SS	China	20251219	228,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75,100	73,600	0	0.00	1,500	15.12	311.79	311.79	2	15	15	73,600	-1,500	157,824.41	0.02	75,100	1,500	160,781.97	0.02	ric exists	T,F,F,F,F
699	@SUZHO49	603283.SH	603283.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-4.06	-4.06	6	42	42	-40	0	-237.38	-0.00	-40	0	-233.40	-0.00	ric exists	T,F,F,F,F
700	@STARP20	603290.SH	603290.SS	China	20251219	58,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	-2.60	-2.60	13	94	94	-60	0	-801.28	-0.00	-60	0	-798.92	-0.00	ric exists	T,F,F,F,F
701	@HANGC1	603298.SH	603298.SS	China	20251219	97,007	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,200	4,300	1,100	27.08	0	0.00	251.72	251.72	4	27	27	4,300	1,100	16,572.87	0.00	3,200	3,200	12,089.02	0.00	ric exists	T,F,F,F,F
702	@JIANG196	603299.SH	603299.SS	China	20251219	283,972	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,200	63,600	0	0.00	600	10.16	508.78	508.78	1	10	10	63,600	-600	91,853.88	0.01	64,200	-200	92,238.37	0.01	ric exists	T,F,F,F,F
703	@HMTXI1	603306.SH	603306.SS	China	20251219	300,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,600	-11,400	3,200	59.99	0	0.00	971.80	971.80	8	60	60	-11,400	3,200	-96,487.39	-0.01	-14,600	0	-124,780.12	-0.01	ric exists	T,F,F,F,F
704	@ANHUI60	603308.SH	603308.SS	China	20251219	165,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-1,900	3,600	40.49	0	0.00	881.10	881.10	6	40	41	-1,900	3,600	-10,898.00	-0.00	-5,500	0	-32,513.93	-0.00	ric exists	T,F,F,F,F
705	@KINGC7	603355.SH	603355.SS	China	20251219	193,608	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	1.67	1.67	4	30	30	-13	0	-54.48	-0.00	-13	0	-56.16	-0.00	ric exists	T,F,F,F,F
706	@ANHUI116	603357.SH	603357.SS	China	20251219	176,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.96	0.96	1	8	8	80	0	91.68	0.00	80	0	90.75	0.00	ric exists	T,F,F,F,F
707	@ZHEJI195	603568.SH	603568.SS	China	20251219	172,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	1,305.31	1,305.31	3	24	23	7,000	0	23,668.83	0.00	7,000	0	22,370.18	0.00	ric exists	T,F,F,F,F
708	@PUTAI1	603659.SH	603659.SS	China	20251219	1,063,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	-2.09	-2.09	4	27	26	-26	0	-98.40	-0.00	-26	0	-96.34	-0.00	ric exists	T,F,F,F,F
709	@WGTEC1	603773.SH	603773.SS	China	20251219	93	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	4.84	4.84	5	33	33	-41	0	-190.68	-0.00	-41	0	-195.58	-0.00	ric exists	T,F,F,F,F
710	@ZHEJI183	603799.SH	603799.SS	China	20251219	395,388	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-17.55	-17.55	9	64	63	-61	0	-551.90	-0.00	-61	0	-534.51	-0.00	ric exists	T,F,F,F,F
711	@SHAND125	603858.SH	603858.SS	China	20251219	382,907	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-1.27	-1.27	2	16	16	-90	0	-209.10	-0.00	-90	0	-207.89	-0.00	ric exists	T,F,F,F,F
712	@SHENY21	603866.SH	603866.SS	China	20251219	1,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	1.87	1.87	1	6	5	76	0	59.58	0.00	76	0	57.72	0.00	ric exists	T,F,F,F,F
713	@SHANG248	603881.SH	603881.SS	China	20251219	134,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	1.12	1.12	4	29	29	74	0	306.86	0.00	74	0	305.82	0.00	ric exists	T,F,F,F,F
714	@JIANG308	603915.SH	603915.SS	China	20251219	58,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,055	6,055	0	0.00	0	0.00	34.11	34.11	2	17	17	6,055	0	14,316.85	0.00	6,055	4,900	14,287.00	0.00	ric exists	T,F,F,F,F
715	@JIANG262	603985.SH	603985.SS	China	20251219	78,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	0	5,900	14.43	0	0.00	-151.04	-151.04	2	14	14	0	5,900	0.00	0.00	-5,900	0	-11,952.87	-0.00	ric exists	T,F,F,F,F
716	@GIGAD1	603986.SH	603986.SS	China	20251219	698,298	300	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-577	-577	0	0.00	0	0.00	337.20	337.20	30	210	212	-577	-300	-17,224.58	-0.00	-577	700	-17,567.01	-0.00	ric exists	T,F,F,F,F
717	@SOLEX4	603992.SH	603992.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	39	38	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
718	@QUECH1	605183.SH	605183.SS	China	20251219	45,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	0.95	0.95	3	19	19	37	0	100.31	0.00	37	0	99.38	0.00	ric exists	T,F,F,F,F
719	@SHANG318	605222.SH	605222.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,200	0	9,200	18.24	0	0.00	-515.14	-515.14	3	18	18	0	9,200	0.00	0.00	-9,200	-3,700	-23,353.48	-0.00	ric exists	T,F,F,F,F
720	@FICON2	605305.SH	605305.SS	China	20251219	77,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	27.36	27.36	6	42	42	900	0	5,306.64	0.00	900	0	5,280.85	0.00	ric exists	T,F,F,F,F
721	@HANGZ80	605358.SH	605358.SS	China	20251219	521,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-10,200	6,000	33.48	0	0.00	2,218.04	2,218.04	5	33	34	-10,200	6,000	-48,322.08	-0.00	-16,200	0	-79,116.93	-0.01	ric exists	T,F,F,F,F
722	@JIANG342	605376.SH	605376.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	61.62	0	0.00	-6.24	-6.24	9	62	61	0	200	0.00	0.00	-200	-200	-1,746.51	-0.00	ric exists	T,F,F,F,F
723	@EASTR12	605499.SH	605499.SS	China	20251219	786,736	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	-25.03	-25.03	39	273	270	-30	0	-1,161.57	-0.00	-30	0	-1,136.88	-0.00	ric exists	T,F,F,F,F
724	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251219	12,352,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	30,240.00	3,886.44	4	34	34	14,000	0	62,034.31	0.01	14,000	0	58,150.80	0.01	ric exists	T,F,F,F,F
725	@NINGB93	605555.SH	605555.SS	China	20251219	9,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,382	-2,182	200	18.07	0	0.00	-206.65	-206.65	3	18	18	-2,182	200	-5,602.38	-0.00	-2,382	0	-5,911.25	-0.00	ric exists	T,F,F,F,F
726	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251219	41,842,321	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	14,720.00	1,891.81	2	13	13	64,000	0	107,742.73	0.01	64,000	0	105,855.82	0.01	ric exists	T,F,F,F,F
727	@SHENG24	6069.HK	6069.HK	Hong Kong	20251219	13,581,764	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
728	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251219	3,389,972	8,000	8,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-8,000	0	0.00	8,000	12.80	-539.02	-69.27	2	13	13	-8,000	-8,000	-13,210.82	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
729	@COUNT118	6098.HK	6098.HK	Hong Kong	20251219	239,107,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	240.00	30.84	1	6	6	-2,000	0	-1,601.23	-0.00	-2,000	0	-1,632.15	-0.00	ric exists	T,F,F,F,F
730	@OKUMA2	6103.T	6103.T	Japan	20251219	9,004,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,400	-12,400	0	0.00	0	0.00	-930,000.00	-5,914.83	23	3,515	3,495	-12,400	NaN	-280,196.71	-0.03	0	0	0.00	0.00	ric exists	T,F,F,F,F
731	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251219	267,927,855	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-100.00	-12.85	0	3	3	10,000	0	4,035.21	0.00	10,000	0	4,048.24	0.00	ric exists	T,F,F,F,F
732	@AMADA1	6113.T	6113.T	Japan	20251219	63,905,101	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	20,700	0	0.00	0	0.00	0.00	0.00	12	1,860	1,859	20,700	0	247,513.74	0.02	20,700	0	247,307.06	0.02	ric exists	T,F,F,F,F
733	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251219	3,756,007	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-6,000	0	0.00	2,000	363.44	41.37	41.37	12	364	363	-6,000	-2,000	-69,269.55	-0.01	-4,000	0	-46,184.26	-0.00	ric exists	T,F,F,F,F
734	@FUJIM6	6134.T	6134.T	Japan	20251219	13,442,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	100,800.00	641.09	23	3,530	3,520	1,600	0	36,308.70	0.00	1,600	0	35,630.92	0.00	ric exists	T,F,F,F,F
735	@MAKIN3	6135.T	6135.T	Japan	20251219	4,195,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	200	0	0.00	100	10,910.00	11,929.08	75.87	70	10,910	10,919	200	-100	14,027.19	0.00	300	-200	20,946.14	0.00	ric exists	T,F,F,F,F
736	@LKENG1	6139.TW	6139.TW	Taiwan	20251219	8,010,127	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-1,274.89	-1,274.89	19	604	597	-2,000	0	-38,313.92	-0.00	-2,000	0	-36,947.41	-0.00	ric exists	T,F,F,F,F
737	@IACOL1	6177.TW	6177.TW	Taiwan	20251219	6,700,023	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-48.13	-48.13	2	50	50	-2,000	0	-3,155.82	-0.00	-2,000	0	-3,100.04	-0.00	ric exists	T,F,F,F,F
738	@JAPAN372	6178.T	6178.T	Japan	20251219	333,245,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	-6,300.00	-40.07	10	1,606	1,610	4,200	0	43,362.15	0.00	4,200	2,300	43,366.41	0.00	ric exists	T,F,F,F,F
739	@GLOBA95	6191.TW	6191.TW	Taiwan	20251219	3,968,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	48.23	48.23	4	116	117	1,000	0	3,679.15	0.00	1,000	0	3,621.98	0.00	ric exists	T,F,F,F,F
740	@STRIK19	6196.T	6196.T	Japan	20251219	1,706,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-10,000.00	-63.60	26	4,095	4,099	-200	0	-5,265.02	-0.00	-200	0	-5,196.39	-0.00	ric exists	T,F,F,F,F
741	@HOWAM1	6203.T	6203.T	Japan	20251219	371,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-1,700	1,900	1,132.79	0	0.00	-22,439.90	-142.72	7	1,140	1,133	-1,700	1,900	-12,458.62	-0.00	-3,600	700	-26,129.68	-0.00	ric exists	T,F,F,F,F
742	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251219	2,139,179	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	9,548.73	9,548.73	73	2,305	2,275	3,000	NaN	219,321.85	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
743	@OPTOR2	6235.T	6235.T	Japan	20251219	4,165,131	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-3,300	0	0.00	400	1,936.50	-109,650.35	-697.38	12	1,935	1,935	-3,300	-400	-41,049.79	-0.00	-2,900	-300	-35,336.10	-0.00	ric exists	T,F,F,F,F
744	@SIGUR1	6257.TW	6257.TW	Taiwan	20251219	9,820,827	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	3,444.94	3,444.94	3	97	97	49,000	0	151,216.31	0.01	49,000	0	147,406.87	0.01	ric exists	T,F,F,F,F
745	@NABTE1	6268.T	6268.T	Japan	20251219	19,807,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	0	2,900	3,715.38	0	0.00	-280,200.35	-1,782.08	24	3,732	3,718	0	2,900	0.00	0.00	-2,900	1,300	-67,412.40	-0.01	ric exists	T,F,F,F,F
746	@WISTR2	6285.TW	6285.TW	Taiwan	20251219	6,793,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-1,348.03	-1,348.03	3	101	101	-28,000	0	-89,695.18	-0.01	-28,000	0	-88,129.68	-0.01	ric exists	T,F,F,F,F
747	@SUMIT36	6302.T	6302.T	Japan	20251219	17,597,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	4,400.00	27.98	27	4,166	4,161	400	0	10,712.61	0.00	400	400	10,675.40	0.00	ric exists	T,F,F,F,F
748	@HITAC41	6305.T	6305.T	Japan	20251219	26,227,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	1,700	0	0.00	600	4,579.50	-34,878.60	-221.83	30	4,599	4,589	1,700	-600	50,260.68	0.00	2,300	-500	68,090.70	0.01	ric exists	T,F,F,F,F
749	@TOWAC1	6315.T	6315.T	Japan	20251219	3,582,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	36,600.00	232.78	13	1,972	1,973	600	0	7,606.31	0.00	600	0	7,364.87	0.00	ric exists	T,F,F,F,F
750	@HARMO10	6324.T	6324.T	Japan	20251219	10,213,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-300	1,500	3,486.67	0	0.00	66,160.05	420.78	22	3,495	3,488	-300	1,500	-6,740.38	-0.00	-1,800	1,200	-40,755.37	-0.00	ric exists	T,F,F,F,F
751	@KUBOT6	6326.T	6326.T	Japan	20251219	160,991,567	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,300	4,500	0	0.00	800	2,276.38	296,531.63	1,885.95	15	2,286	2,279	4,500	-800	66,145.41	0.01	5,300	-500	75,882.07	0.01	ric exists	T,F,F,F,F
752	@MITSU74	6331.T	6331.T	Japan	20251219	2,129,834	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	21	3,245	3,234	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
753	@EBARA3	6361.T	6361.T	Japan	20251219	76,369,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	54,000.00	343.44	23	3,593	3,604	2,000	0	46,195.88	0.00	2,000	700	45,810.45	0.00	ric exists	T,F,F,F,F
754	@CHIYO2	6366.T	6366.T	Japan	20251219	16,967,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	300	300	690.67	0	0.00	2,786.53	17.72	5	700	687	300	300	1,350.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
755	@KURIT2	6370.T	6370.T	Japan	20251219	17,986,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	6,274.00	0	0.00	8,559.22	54.44	41	6,360	6,342	100	100	4,088.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
756	@TADAN1	6395.T	6395.T	Japan	20251219	12,524,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-6,000.00	-38.16	7	1,079	1,076	-500	0	-3,468.23	-0.00	-500	0	-3,426.79	-0.00	ric exists	T,F,F,F,F
757	@CKDCO1	6407.T	6407.T	Japan	20251219	11,498,244	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,100	-6,200	0	0.00	100	2,760.00	-36,617.94	-232.89	18	2,760	2,750	-6,200	-100	-110,006.11	-0.01	-6,100	-100	-107,906.35	-0.01	ric exists	T,F,F,F,F
758	@VOLTR2	6409.TW	6409.TW	Taiwan	20251219	2,157,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	5.82	5.82	31	965	966	1,000	0	30,606.74	0.00	1,000	0	30,525.90	0.00	ric exists	T,F,F,F,F
759	@HEIWA4	6412.T	6412.T	Japan	20251219	7,058,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-36,000.00	-228.96	13	1,998	2,006	-900	NaN	-11,559.90	-0.00	0	800	0.00	0.00	ric exists	T,F,F,F,F
760	@TAKEU1	6432.T	6432.T	Japan	20251219	4,807,018	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	43	6,740	6,754	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
761	@PHARM121	6446.TW	6446.TW	Taiwan	20251219	5,425,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	107.09	107.09	16	494	496	-3,730	0	-58,501.21	-0.01	-3,730	0	-58,464.68	-0.01	ric exists	T,F,F,F,F
762	@MAXCO2	6454.T	6454.T	Japan	20251219	4,167,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	32,000.00	203.52	43	6,720	6,701	200	0	8,640.03	0.00	200	-200	8,427.27	0.00	ric exists	T,F,F,F,F
763	@SEGAS1	6460.T	6460.T	Japan	20251219	34,505,246	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	77,050.00	490.04	16	2,464	2,465	-2,300	0	-36,424.74	-0.00	-2,300	0	-36,889.23	-0.00	ric exists	T,F,F,F,F
764	@HOSHI4	6465.T	6465.T	Japan	20251219	15,825,927	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-1,100	0	0.00	300	5,294.33	-45,403.24	-288.77	34	5,312	5,307	-1,100	-300	-37,563.56	-0.00	-800	-800	-27,039.21	-0.00	ric exists	T,F,F,F,F
765	@NSKLT2	6471.T	6471.T	Japan	20251219	73,922,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,400	0	0.00	0	0.00	52,360.00	333.01	6	950	948	4,400	0	26,871.52	0.00	4,400	0	26,512.77	0.00	ric exists	T,F,F,F,F
766	@NTNCO2	6472.T	6472.T	Japan	20251219	90,050,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	11,200	6,800	355.75	0	0.00	9,712.76	61.77	2	356	356	11,200	6,800	25,653.70	0.00	4,400	4,400	10,030.25	0.00	ric exists	T,F,F,F,F
767	@BORAP2	6472.TW	6472.TW	Taiwan	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	-72.83	-72.83	16	503	499	-190	0	-3,031.18	-0.00	-190	0	-2,951.05	-0.00	ric exists	T,F,F,F,F
768	@THKCO2	6481.T	6481.T	Japan	20251219	13,863,637	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	20,000.00	127.20	26	4,061	4,066	-4,000	0	-104,426.09	-0.01	-4,000	1,400	-104,467.35	-0.01	ric exists	T,F,F,F,F
769	@FORMO17	6505.TW	6505.TW	Taiwan	20251219	17,666,513	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	625.57	625.57	2	49	48	26,000	0	40,077.39	0.00	26,000	0	39,354.69	0.00	ric exists	T,F,F,F,F
770	@YASKA3	6506.T	6506.T	Japan	20251219	44,482,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	4,403.25	0	0.00	-2,614.48	-16.63	28	4,397	4,390	400	400	11,306.61	0.00	0	600	0.00	0.00	ric exists	T,F,F,F,F
771	@SHINK20	6507.T	6507.T	Japan	20251219	4,259,749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	9,210.00	0	0.00	-60,119.73	-382.36	60	9,410	9,345	0	200	0.00	0.00	-200	100	-11,446.19	-0.00	ric exists	T,F,F,F,F
772	@MEIDE2	6508.T	6508.T	Japan	20251219	6,754,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	900	0	0.00	200	5,460.00	1,929.02	12.27	35	5,450	5,457	900	-200	31,532.26	0.00	1,100	-700	38,507.24	0.00	ric exists	T,F,F,F,F
773	@KOKUS12	6525.T	6525.T	Japan	20251219	50,538,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,100	14,500	1,400	4,544.43	0	0.00	710,986.46	4,521.90	29	4,566	4,551	14,500	NaN	425,617.95	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@JAPAN382	6544.T	6544.T	Japan	20251219	48,418,625	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,200	0	0.00	100	1,755.50	17,038.59	108.37	11	1,756	1,758	-1,200	-100	-13,542.48	-0.00	-1,100	-1,100	-12,513.09	-0.00	ric exists	T,F,F,F,F
775	@MABUC1	6592.T	6592.T	Japan	20251219	10,223,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	2,600	800	2,799.94	0	0.00	59,004.40	375.27	18	2,803	2,796	2,600	800	46,850.31	0.00	1,800	100	32,043.55	0.00	ric exists	T,F,F,F,F
776	@NIDEC6	6594.T	6594.T	Japan	20251219	105,329,810	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	0	0.00	300	1,990.67	-2,238.82	-14.24	13	1,998	1,985	-300	-300	-3,853.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
777	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251219	152,161,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	11,820.00	1,519.10	7	58	58	9,850	0	72,784.81	0.01	9,850	0	71,269.03	0.01	ric exists	T,F,F,F,F
778	@DAIHE1	6622.T	6622.T	Japan	20251219	3,025,760	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-200	200	9,470.00	0	0.00	-98,123.11	-624.07	62	9,600	9,521	-200	200	-12,342.90	-0.00	-400	0	-23,868.71	-0.00	ric exists	T,F,F,F,F
779	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251219	189,048	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-10.13	-10.13	9	276	274	-90	0	-786.42	-0.00	-90	0	-774.38	-0.00	ric exists	T,F,F,F,F
780	@MCJCO1	6670.T	6670.T	Japan	20251219	7,822,971	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-25,800.00	-164.09	10	1,568	1,569	4,300	0	43,344.15	0.00	4,300	0	43,473.68	0.00	ric exists	T,F,F,F,F
781	@GSYUA1	6674.T	6674.T	Japan	20251219	15,715,213	2,900	2,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-5,300	0	0.00	2,900	3,698.66	-64,797.20	-412.11	24	3,710	3,697	-5,300	200	-126,405.45	-0.01	0	0	0.00	0.00	ric exists	T,F,F,F,F
782	@OKIEL3	6703.T	6703.T	Japan	20251219	14,798,403	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,100	500	1,891.60	0	0.00	-109,661.48	-697.45	12	1,890	1,887	-1,100	500	-13,365.05	-0.00	-1,600	200	-18,724.99	-0.00	ric exists	T,F,F,F,F
783	@SANKE4	6707.T	6707.T	Japan	20251219	2,065,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,800	100	5,494.00	0	0.00	-74,135.71	-471.51	35	5,494	5,531	-1,800	100	-63,573.66	-0.01	-1,900	0	-66,573.53	-0.01	ric exists	T,F,F,F,F
784	@SUNCO12	6736.T	6736.T	Japan	20251219	509,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-55,000.00	-349.80	56	8,740	8,749	-500	0	-28,092.96	-0.00	-500	0	-27,716.22	-0.00	ric exists	T,F,F,F,F
785	@NOHMI1	6744.T	6744.T	Japan	20251219	4,412,027	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,700	0	0.00	400	4,080.00	-420,606.08	-2,675.07	26	4,100	4,099	-3,700	-400	-97,521.78	-0.01	-3,300	-700	-84,256.67	-0.01	ric exists	T,F,F,F,F
786	@SHARP18	6753.T	6753.T	Japan	20251219	26,661,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	8,000	0	0.00	2,200	763.53	-77,369.18	-492.07	5	765	763	8,000	-2,200	39,332.71	0.00	10,200	0	50,585.61	0.00	ric exists	T,F,F,F,F
787	@TDKCO10	6762.T	6762.T	Japan	20251219	563,382,890	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	3,500	0	0.00	1,100	2,202.27	-93,257.46	-593.12	14	2,197	2,203	3,500	-1,100	49,432.68	0.00	4,600	-100	65,549.67	0.01	ric exists	T,F,F,F,F
788	@ALPSE2	6770.T	6770.T	Japan	20251219	38,829,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	6,000	3,000	1,934.78	0	0.00	-2,727.28	-17.35	12	1,936	1,935	6,000	3,000	74,693.84	0.01	3,000	200	37,363.91	0.00	ric exists	T,F,F,F,F
789	@VISER1	6789.TW	6789.TW	Taiwan	20251219	1,060,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	1,275.59	1,275.59	8	265	263	5,000	0	42,024.79	0.00	5,000	0	40,648.47	0.00	ric exists	T,F,F,F,F
790	@HOSID2	6804.T	6804.T	Japan	20251219	6,980,338	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-28,700.00	-182.53	15	2,394	2,390	4,100	0	63,099.23	0.01	4,100	0	63,230.88	0.01	ric exists	T,F,F,F,F
791	@SHENW4	6806.HK	6806.HK	Hong Kong	20251219	61,400,070	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	1,528.00	196.38	0	3	3	152,800	0	61,461.68	0.01	152,800	0	61,268.06	0.01	ric exists	T,F,F,F,F
792	@JAPAN182	6807.T	6807.T	Japan	20251219	6,342,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,200	300	2,492.67	0	0.00	-131,348.61	-835.38	16	2,495	2,495	-5,200	300	-83,404.58	-0.01	-5,500	0	-87,294.86	-0.01	ric exists	T,F,F,F,F
793	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251219	183,192,784	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	280.00	35.99	0	2	2	28,000	0	6,440.92	0.00	28,000	0	6,405.22	0.00	ric exists	T,F,F,F,F
794	@HITAC40	6810.T	6810.T	Japan	20251219	6,642,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-1,500.00	-9.54	16	2,445	2,449	-100	0	-1,571.79	-0.00	-100	-100	-1,560.84	-0.00	ric exists	T,F,F,F,F
795	@SEIKO2	6834.T	6834.T	Japan	20251219	33,877	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-2,000.00	-12.72	76	11,830	11,818	100	0	7,605.03	0.00	100	0	7,611.52	0.00	ric exists	T,F,F,F,F
796	@NIHON32	6849.T	6849.T	Japan	20251219	30,215,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-7,800	300	1,643.00	0	0.00	-28,382.04	-180.51	11	1,643	1,644	-7,800	300	-82,385.01	-0.01	-8,100	0	-85,300.13	-0.01	ric exists	T,F,F,F,F
797	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251219	26,365,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-600.00	-77.11	7	56	57	-2,000	0	-14,483.07	-0.00	-2,000	0	-14,406.61	-0.00	ric exists	T,F,F,F,F
798	@FLATG7	6865.HK	6865.HK	Hong Kong	20251219	8,071,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	3,360.00	431.83	1	10	10	28,000	0	35,407.06	0.00	28,000	0	34,976.84	0.00	ric exists	T,F,F,F,F
799	@YANGT7	6869.HK	6869.HK	Hong Kong	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	88,800.00	11,412.55	7	52	51	16,000	NaN	106,406.22	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
800	@SYSME2	6869.T	6869.T	Japan	20251219	85,732,689	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,900	-13,100	0	0.00	200	1,561.50	-12,920.30	-82.17	10	1,562	1,565	-13,100	-200	-131,501.08	-0.01	-12,900	-3,200	-129,302.44	-0.01	ric exists	T,F,F,F,F
801	@HDREN1	6873.TW	6873.TW	Taiwan	20251219	675,285	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	-12.40	-12.40	3	99	99	-426	0	-1,337.63	-0.00	-426	0	-1,321.96	-0.00	ric exists	T,F,F,F,F
802	@SUZHO56	688001.SH	688001.SS	China	20251219	118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	0.47	0.47	4	28	28	-32	0	-125.97	-0.00	-32	0	-126.48	-0.00	ric exists	T,F,F,F,F
803	@RAYTR1	688002.SH	688002.SS	China	20251219	844,588	1,600	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	89	88	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
804	@APPOT1	688007.SH	688007.SS	China	20251219	189,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-214.36	-214.36	2	17	17	-6,300	NaN	-14,958.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
805	@CHINA2417	688009.SH	688009.SS	China	20251219	951,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.02	0.02	1	5	5	2	0	1.56	0.00	2	0	1.54	0.00	ric exists	T,F,F,F,F
806	@ADVAN315	688012.SH	688012.SS	China	20251219	150,202	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-1.26	-1.26	39	273	274	-56	0	-2,168.82	-0.00	-56	0	-2,168.21	-0.00	ric exists	T,F,F,F,F
807	@SHANG296	688016.SH	688016.SS	China	20251219	12,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-4.60	-4.60	13	93	93	-89	0	-1,172.89	-0.00	-89	0	-1,168.64	-0.00	ric exists	T,F,F,F,F
808	@LEADE63	688017.SH	688017.SS	China	20251219	12,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	-23.84	-23.84	22	154	155	-68	0	-1,488.48	-0.00	-68	0	-1,465.08	-0.00	ric exists	T,F,F,F,F
809	@SHENZ288	688025.SH	688025.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	-30.02	-30.02	20	141	142	85	0	1,697.53	0.00	85	0	1,728.06	0.00	ric exists	T,F,F,F,F
810	@QUANT100	688027.SH	688027.SS	China	20251219	2,572	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	3,200	300	485.20	0	0.00	-3,530.54	-3,530.54	69	485	487	3,200	NaN	220,490.63	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
811	@SHENZ287	688036.SH	688036.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	8.32	8.32	10	71	71	29	0	294.01	0.00	29	0	285.77	0.00	ric exists	T,F,F,F,F
812	@HYGON1	688041.SH	688041.SS	China	20251219	945,652	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-12.98	-12.98	29	204	207	-61	0	-1,767.87	-0.00	-61	0	-1,755.41	-0.00	ric exists	T,F,F,F,F
813	@PYLON10	688063.SH	688063.SS	China	20251219	238,009	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	830	30	0	0.00	800	56.02	27.29	27.29	8	56	56	30	-800	238.28	0.00	830	-2,400	6,577.55	0.00	ric exists	T,F,F,F,F
814	@PIOTE1	688072.SH	688072.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	4,100	400	327.77	0	0.00	-1,130.98	-1,130.98	47	328	328	4,100	NaN	190,777.25	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
815	@SHAND206	688087.SH	688087.SS	China	20251219	101,984	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	0.78	0.78	5	32	32	-42	0	-192.47	-0.00	-42	0	-193.31	-0.00	ric exists	T,F,F,F,F
816	@BOZHO1	688097.SH	688097.SS	China	20251219	427,602	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	306.76	306.76	5	33	33	14,500	0	67,416.49	0.01	14,500	0	67,129.73	0.01	ric exists	T,F,F,F,F
817	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251219	351,106,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	3,030.00	389.41	1	10	10	50,500	0	67,233.82	0.01	50,500	0	66,847.45	0.01	ric exists	T,F,F,F,F
818	@WILLF1	688100.SH	688100.SS	China	20251219	3,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,335	-3,135	5,200	36.47	0	0.00	-287.22	-287.22	5	36	36	-3,135	5,200	-16,174.18	-0.00	-8,335	-8,400	-42,859.80	-0.00	ric exists	T,F,F,F,F
819	@SUZHO69	688106.SH	688106.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	1.64	1.64	3	19	19	48	0	132.44	0.00	48	0	130.84	0.00	ric exists	T,F,F,F,F
820	@BEIJI307	688111.SH	688111.SS	China	20251219	27,613	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-31.53	-31.53	43	304	304	70	0	3,018.00	0.00	70	0	3,050.43	0.00	ric exists	T,F,F,F,F
821	@MGITE1	688114.SH	688114.SS	China	20251219	7,106	7,100	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,100	0	0.00	7,100	65.48	247.21	247.21	9	65	65	-7,100	NaN	-65,799.83	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
822	@WESTE190	688122.SH	688122.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	-27.81	-27.81	10	71	72	-89	0	-900.02	-0.00	-89	0	-872.47	-0.00	ric exists	T,F,F,F,F
823	@NATIO264	688126.SH	688126.SS	China	20251219	260,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	0.08	0.08	3	21	21	-32	0	-93.20	-0.00	-32	0	-93.31	-0.00	ric exists	T,F,F,F,F
824	@ZHEJI368	688127.SH	688127.SS	China	20251219	579,927	5,700	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
825	@SHAND195	688136.SH	688136.SS	China	20251219	77,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	-3.09	-3.09	5	32	32	-52	0	-238.52	-0.00	-52	0	-235.50	-0.00	ric exists	T,F,F,F,F
826	@QINGD49	688139.SH	688139.SS	China	20251219	28,362	3,600	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	32	32	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
827	@VANCH1	688153.SH	688153.SS	China	20251219	330,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	5.23	5.23	5	36	36	-52	0	-264.88	-0.00	-52	0	-270.20	-0.00	ric exists	T,F,F,F,F
828	@SHAND205	688161.SH	688161.SS	China	20251219	12,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
829	@FOCUS98	688167.SH	688167.SS	China	20251219	99,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	75.19	75.19	25	175	176	-92	0	-2,282.97	-0.00	-92	0	-2,358.86	-0.00	ric exists	T,F,F,F,F
830	@BEIJI316	688169.SH	688169.SS	China	20251219	352,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,138	-7,138	0	0.00	0	0.00	-2,088.50	-2,088.50	22	157	157	-7,138	0	-159,368.97	-0.02	-38	0	-837.55	-0.00	ric exists	T,F,F,F,F
831	@HALOM1	688173.SH	688173.SS	China	20251219	278,275	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	1.44	1.44	2	14	14	-67	0	-134.25	-0.00	-67	0	-135.74	-0.00	ric exists	T,F,F,F,F
832	@BIOTH1	688177.SH	688177.SS	China	20251219	480,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-2.30	-2.30	3	23	23	-50	0	-165.65	-0.00	-50	0	-163.41	-0.00	ric exists	T,F,F,F,F
833	@SHANG316	688180.SH	688180.SS	China	20251219	55,426	49,200	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-49,200	0	0.00	49,200	35.46	436.63	436.63	5	35	35	-49,200	NaN	-247,406.14	-0.02	0	40,400	0.00	0.00	ric exists	T,F,F,F,F
834	@ZHUZH19	688187.SH	688187.SS	China	20251219	350,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,900	-8,900	0	0.00	0	0.00	-301.21	-301.21	7	49	49	-8,900	NaN	-61,778.97	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
835	@SHANG297	688188.SH	688188.SS	China	20251219	85,938	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	7.49	7.49	19	132	132	42	0	787.84	0.00	42	0	780.58	0.00	ric exists	T,F,F,F,F
836	@BEIJI309	688198.SH	688198.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	1.34	1.34	16	113	113	-44	0	-703.83	-0.00	-44	0	-705.37	-0.00	ric exists	T,F,F,F,F
837	@AUTEL3	688208.SH	688208.SS	China	20251219	615,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,658	-12,658	0	0.00	0	0.00	-127.50	-127.50	5	36	36	-12,658	0	-64,748.28	-0.01	-12,658	-1,700	-64,640.04	-0.01	ric exists	T,F,F,F,F
838	@HITGE1	688222.SH	688222.SS	China	20251219	276,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	9.63	9.63	3	24	24	36	0	124.59	0.00	36	0	115.00	0.00	ric exists	T,F,F,F,F
839	@SICCC1	688234.SH	688234.SS	China	20251219	no ric	10,260	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-140	-140	0	0.00	0	0.00	19.51	19.51	12	83	85	-140	NaN	-1,649.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
840	@NEXCH1	688249.SH	688249.SS	China	20251219	70,616	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,100	22,700	3,600	35.33	0	0.00	-537.26	-537.26	5	35	36	22,700	NaN	113,504.05	0.01	0	-3,500	0.00	0.00	ric exists	T,F,F,F,F
841	@JADAR3	688252.SH	688252.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	1.01	1.01	3	21	21	44	0	132.90	0.00	44	0	131.93	0.00	ric exists	T,F,F,F,F
842	@CAMBR63	688256.SH	688256.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	15.55	15.55	180	1,268	1,277	-6	0	-1,080.41	-0.00	-6	0	-1,096.29	-0.00	ric exists	T,F,F,F,F
843	@SHANG411	688271.SH	688271.SS	China	20251219	347,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-7.16	-7.16	18	127	127	-91	0	-1,645.61	-0.00	-91	0	-1,638.94	-0.00	ric exists	T,F,F,F,F
844	@HUAQI1	688281.SH	688281.SS	China	20251219	47,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	69	69	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
845	@ZHEJI344	688298.SH	688298.SS	China	20251219	27,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-2.38	-2.38	3	24	24	-82	0	-282.39	-0.00	-82	0	-280.10	-0.00	ric exists	T,F,F,F,F
846	@NOVOR19	688300.SH	688300.SS	China	20251219	133,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	-5.60	-5.60	8	57	57	81	0	653.25	0.00	81	0	659.04	0.00	ric exists	T,F,F,F,F
847	@IRAYT1	688301.SH	688301.SS	China	20251219	497,703	4,400	4,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,312	-6,712	0	0.00	4,400	106.26	-1,934.24	-1,934.24	15	107	105	-6,712	-4,400	-101,665.35	-0.01	-2,312	0	-33,335.47	-0.00	ric exists	T,F,F,F,F
848	@XINJI67	688303.SH	688303.SS	China	20251219	725,405	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	222.05	222.05	4	27	27	13,500	0	52,318.66	0.00	13,500	0	52,112.16	0.00	ric exists	T,F,F,F,F
849	@FORTU131	688318.SH	688318.SS	China	20251219	20,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	4.46	4.46	18	129	130	74	0	1,351.01	0.00	74	0	1,346.94	0.00	ric exists	T,F,F,F,F
850	@CHENG97	688319.SH	688319.SS	China	20251219	64,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-4.25	-4.25	4	25	26	-54	0	-194.32	-0.00	-54	0	-190.13	-0.00	ric exists	T,F,F,F,F
851	@ORBBE1	688322.SH	688322.SS	China	20251219	57,457	8,400	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-18,600	0	0.00	8,400	80.46	1,619.38	1,619.38	11	80	81	-18,600	-8,400	-211,945.06	-0.02	-10,200	-5,200	-117,585.09	-0.01	ric exists	T,F,F,F,F
852	@SUNSH33	688336.SH	688336.SS	China	20251219	49,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	1,400	600	60.40	0	0.00	115.73	115.73	9	60	60	1,400	600	11,956.69	0.00	800	800	6,690.75	0.00	ric exists	T,F,F,F,F
853	@YUNEN1	688348.SH	688348.SS	China	20251219	5,772	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	-4.31	-4.31	7	51	51	-38	0	-275.11	-0.00	-38	0	-270.88	-0.00	ric exists	T,F,F,F,F
854	@SKYVE1	688361.SH	688361.SS	China	20251219	138,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	13,000	1,400	148.52	0	0.00	436.70	436.70	21	147	148	13,000	NaN	272,009.09	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
855	@FOREH1	688362.SH	688362.SS	China	20251219	449,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-6,600	7,100	30.98	0	0.00	727.42	727.42	4	31	31	-6,600	7,100	-28,671.00	-0.00	-13,700	0	-60,683.58	-0.01	ric exists	T,F,F,F,F
856	@CICTM1	688387.SH	688387.SS	China	20251219	264,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-9.35	-9.35	1	10	10	-56	0	-81.20	-0.00	-56	0	-71.87	-0.00	ric exists	T,F,F,F,F
857	@LUSTE3	688400.SH	688400.SS	China	20251219	70,614	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	16.80	16.80	6	40	41	-86	0	-487.90	-0.00	-86	0	-504.86	-0.00	ric exists	T,F,F,F,F
858	@ARCTE1	688408.SH	688408.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	-0.74	-0.74	6	43	43	-19	0	-115.67	-0.00	-19	0	-114.96	-0.00	ric exists	T,F,F,F,F
859	@GENEW2	688418.SH	688418.SS	China	20251219	106,815	3,900	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	1,475.05	1,475.05	6	43	44	-9,000	-3,900	-55,366.93	-0.01	-9,000	-9,000	-56,858.92	-0.01	ric exists	T,F,F,F,F
860	@GUIZH35	688439.SH	688439.SS	China	20251219	110,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	67.11	67.11	8	59	60	-2,300	0	-19,306.71	-0.00	-2,300	6,400	-19,379.59	-0.00	ric exists	T,F,F,F,F
861	@CHONG115	688443.SH	688443.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	26	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
862	@SEMIC19	688469.SH	688469.SS	China	20251219	1,116,264	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-1.08	-1.08	1	7	7	-91	0	-85.55	-0.00	-91	0	-84.49	-0.00	ric exists	T,F,F,F,F
863	@HANGZ114	688475.SH	688475.SS	China	20251219	4,649	4,600	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	30	30	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
864	@YUANJ2	688498.SH	688498.SS	China	20251219	41,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	3,000	300	617.04	0	0.00	-6,622.97	-6,622.97	88	617	629	3,000	NaN	262,877.85	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
865	@SINOC19	688520.SH	688520.SS	China	20251219	442,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	-2.08	-2.08	6	45	45	-53	0	-335.46	-0.00	-53	0	-333.48	-0.00	ric exists	T,F,F,F,F
866	@VERIS21	688521.SH	688521.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	11,600	1,200	126.23	0	0.00	-4,400.70	-4,400.70	18	125	126	11,600	NaN	206,095.94	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
867	@HUNAN96	688523.SH	688523.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	5.80	5.80	6	42	43	-16	0	-95.48	-0.00	-16	0	-101.31	-0.00	ric exists	T,F,F,F,F
868	@PEAKI2	688536.SH	688536.SS	China	20251219	1,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	0.12	0.12	20	140	142	-15	0	-299.09	-0.00	-15	0	-299.31	-0.00	ric exists	T,F,F,F,F
869	@QIANX1	688561.SH	688561.SS	China	20251219	604,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	1.06	1.06	5	35	35	-44	0	-216.76	-0.00	-44	0	-217.88	-0.00	ric exists	T,F,F,F,F
870	@BEIJI411	688562.SH	688562.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-2.68	-2.68	3	22	22	-48	0	-149.28	-0.00	-48	0	-146.65	-0.00	ric exists	T,F,F,F,F
871	@BAIMT1	688563.SH	688563.SS	China	20251219	50,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	0	0	0.00	1,100	55.94	71.49	71.49	8	56	56	0	-1,100	0.00	0.00	1,100	1,100	8,671.94	0.00	ric exists	T,F,F,F,F
872	@FARAS1	688567.SH	688567.SS	China	20251219	1,092,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-2.60	-2.60	2	15	15	-97	0	-211.86	-0.00	-97	0	-209.32	-0.00	ric exists	T,F,F,F,F
873	@WAFER8	688584.SH	688584.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,400	0	0.00	0	0.00	238.89	238.89	3	22	22	-7,400	NaN	-22,635.84	-0.00	0	6,300	0.00	0.00	ric exists	T,F,F,F,F
874	@CHIPS11	688595.SH	688595.SS	China	20251219	130,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	2.45	2.45	5	32	32	-95	0	-427.66	-0.00	-95	0	-430.24	-0.00	ric exists	T,F,F,F,F
875	@KBCCO2	688598.SH	688598.SS	China	20251219	199,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	-4.22	-4.22	4	28	28	-97	0	-390.25	-0.00	-97	0	-386.14	-0.00	ric exists	T,F,F,F,F
876	@TRINA7	688599.SH	688599.SS	China	20251219	511,938	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	0.12	0.12	2	16	16	89	0	205.89	0.00	89	0	205.83	0.00	ric exists	T,F,F,F,F
877	@HUATA5	6886.HK	6886.HK	Hong Kong	20251219	102,226,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	2,560.00	329.01	2	19	19	16,000	0	39,889.47	0.00	16,000	0	39,562.29	0.00	ric exists	T,F,F,F,F
878	@APTME1	688617.SH	688617.SS	China	20251219	5,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-0.24	-0.24	36	254	254	-5	0	-180.70	-0.00	-5	0	-180.51	-0.00	ric exists	T,F,F,F,F
879	@BEIJI357	688621.SH	688621.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	700	700	69.35	0	0.00	-39.86	-39.86	10	69	69	700	700	6,862.07	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
880	@SHENZ421	688627.SH	688627.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	-106.12	-106.12	30	208	207	-71	0	-2,097.81	-0.00	-71	0	-1,992.28	-0.00	ric exists	T,F,F,F,F
881	@ANHUI137	688639.SH	688639.SS	China	20251219	45,435	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,378	-17,378	0	0.00	0	0.00	-0.88	-0.88	5	35	35	-17,378	0	-86,276.14	-0.01	-17,378	-8,400	-86,300.96	-0.01	ric exists	T,F,F,F,F
882	@SHANG360	688660.SH	688660.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-2.57	-2.57	2	16	16	-91	0	-202.89	-0.00	-91	0	-200.38	-0.00	ric exists	T,F,F,F,F
883	@JIANG356	688685.SH	688685.SS	China	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	-0.45	-0.45	7	52	52	-5	0	-36.87	-0.00	-5	0	-36.43	-0.00	ric exists	T,F,F,F,F
884	@LIAON15	688739.SH	688739.SS	China	20251219	37,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-59.77	-59.77	4	26	26	-4,000	NaN	-14,905.39	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
885	@ZHUHA19	688772.SH	688772.SS	China	20251219	2,147,755	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-0.65	-0.65	3	22	22	68	0	212.06	0.00	68	0	212.77	0.00	ric exists	T,F,F,F,F
886	@XTCNE1	688778.SH	688778.SS	China	20251219	55,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	3,100	400	70.76	0	0.00	-19.38	-19.38	10	71	71	3,100	400	31,212.41	0.00	2,700	0	27,215.62	0.00	ric exists	T,F,F,F,F
887	@SUZHO83	688800.SH	688800.SS	China	20251219	323,610	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	22.26	22.26	11	75	76	-93	0	-996.07	-0.00	-93	0	-1,018.63	-0.00	ric exists	T,F,F,F,F
888	@TIANN5	688819.SH	688819.SS	China	20251219	31,661	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,002	-13,502	500	32.87	0	0.00	-417.02	-417.02	5	33	33	-13,502	500	-63,063.98	-0.01	-2	9,200	-9.28	-0.00	ric exists	T,F,F,F,F
889	@FERRO28	6890.T	6890.T	Japan	20251219	3,289,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	0	0	0.00	800	4,883.75	58,746.04	373.63	31	4,890	4,878	0	-800	0.00	0.00	800	0	24,716.58	0.00	ric exists	T,F,F,F,F
890	@LASER19	6920.T	6920.T	Japan	20251219	15,020,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	183	28,520	28,633	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@USHIO2	6925.T	6925.T	Japan	20251219	13,838,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	1,500	0	0.00	600	2,490.50	113,302.87	720.61	16	2,494	2,487	1,500	-600	24,049.37	0.00	2,100	-200	32,899.12	0.00	ric exists	T,F,F,F,F
892	@MEGAU2	6944.TW	6944.TW	Taiwan	20251219	1,176,296	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	708	697	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
893	@JEOLL1	6951.T	6951.T	Japan	20251219	7,745,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	-64,800.00	-412.13	31	4,813	4,811	-3,600	0	-111,386.97	-0.01	-3,600	100	-110,877.73	-0.01	ric exists	T,F,F,F,F
894	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251219	115,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-208.00	-26.73	1	8	8	-1,600	0	-1,644.93	-0.00	-1,600	0	-1,618.27	-0.00	ric exists	T,F,F,F,F
895	@NITTO9	6988.T	6988.T	Japan	20251219	119,520,154	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	3,300	400	3,661.25	0	0.00	-95,295.19	-606.08	23	3,648	3,653	3,300	400	77,389.99	0.01	2,900	700	68,530.04	0.01	ric exists	T,F,F,F,F
896	@MITSU86	7003.T	7003.T	Japan	20251219	21,042,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	278,800.00	1,773.18	34	5,322	5,272	1,700	0	58,162.06	0.01	1,700	100	56,322.70	0.01	ric exists	T,F,F,F,F
897	@HITAC38	7004.T	7004.T	Japan	20251219	27,031,407	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,300	-10,000	300	946.00	0	0.00	-173,918.45	-1,106.13	6	950	947	-10,000	300	-61,071.65	-0.01	-10,300	1,500	-61,726.56	-0.01	ric exists	T,F,F,F,F
898	@KAWAS12	7012.T	7012.T	Japan	20251219	26,954,836	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-300	100	10,975.00	0	0.00	48,928.66	311.19	70	10,885	11,037	-300	100	-20,992.57	-0.00	-400	0	-28,339.27	-0.00	ric exists	T,F,F,F,F
899	@NAMUR1	7014.T	7014.T	Japan	20251219	8,534,851	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	3,500.00	-4,522.75	-28.76	23	3,590	3,559	0	-100	0.00	0.00	100	0	2,277.03	0.00	ric exists	T,F,F,F,F
900	@FINAN321	7148.T	7148.T	Japan	20251219	7,785,740	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	-74,000.00	-470.64	14	2,198	2,197	-3,700	0	-52,281.19	-0.00	-3,700	0	-51,762.21	-0.00	ric exists	T,F,F,F,F
901	@LIFEN1	7157.T	7157.T	Japan	20251219	2,141,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,903	1,909	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
902	@ZENKO1	7164.T	7164.T	Japan	20251219	17,898,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,800	2,700	0	0.00	2,100	3,139.90	93,571.40	595.12	20	3,150	3,144	2,700	-2,100	54,675.20	0.01	4,800	-5,200	96,379.23	0.01	ric exists	T,F,F,F,F
903	@TOKYO87	7173.T	7173.T	Japan	20251219	4,767,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,000	200	8,825.00	0	0.00	-511,114.72	-3,250.71	57	8,800	8,783	-2,000	200	-113,143.26	-0.01	-2,200	0	-121,103.51	-0.01	ric exists	T,F,F,F,F
904	@JAPAN373	7181.T	7181.T	Japan	20251219	36,562,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	731,300.00	4,651.09	29	4,571	4,552	7,100	0	208,634.25	0.02	7,100	0	203,762.73	0.02	ric exists	T,F,F,F,F
905	@JAPAN374	7182.T	7182.T	Japan	20251219	361,388,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	600	600	2,046.33	0	0.00	-279.81	-1.78	13	2,046	2,048	600	600	7,891.74	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
906	@NISHI12	7189.T	7189.T	Japan	20251219	20,371,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-100	100	3,166.00	0	0.00	-25,220.58	-160.40	20	3,166	3,148	-100	100	-2,035.29	-0.00	-200	0	-3,905.32	-0.00	ric exists	T,F,F,F,F
907	@PREMI451	7199.T	7199.T	Japan	20251219	7,685,009	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,900	-7,700	0	0.00	800	1,895.88	-107,698.59	-684.97	12	1,901	1,893	-7,700	-800	-94,099.84	-0.01	-6,900	-200	-83,588.01	-0.01	ric exists	T,F,F,F,F
908	@TOYOT17	7203.T	7203.T	Japan	20251219	1,838,392,922	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	274,500.00	1,745.83	22	3,424	3,420	4,500	0	99,051.78	0.01	4,500	0	97,205.90	0.01	ric exists	T,F,F,F,F
909	@HINOM2	7205.T	7205.T	Japan	20251219	38,391,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,400	600	0	0.00	8,800	387.27	51,578.48	328.04	3	391	388	600	-3,900	1,508.15	0.00	9,400	-4,600	23,064.52	0.00	ric exists	T,F,F,F,F
910	@KYOKU4	7226.T	7226.T	Japan	20251219	4,504,548	1,400	1,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-8,000	0	0.00	1,400	2,936.64	-436,167.23	-2,774.04	19	2,951	2,939	-8,000	-1,400	-151,766.26	-0.01	-6,600	-1,500	-122,431.83	-0.01	ric exists	T,F,F,F,F
911	@KAYAB1	7242.T	7242.T	Japan	20251219	4,469,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	6,500.00	41.34	30	4,605	4,594	100	0	2,960.37	0.00	100	0	2,916.14	0.00	ric exists	T,F,F,F,F
912	@SUZUK8	7269.T	7269.T	Japan	20251219	430,702,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	0.00	0.00	15	2,332	2,331	700	0	10,496.29	0.00	700	0	10,487.52	0.00	ric exists	T,F,F,F,F
913	@FUJIH3	7270.T	7270.T	Japan	20251219	133,313,737	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	15,400.00	97.94	22	3,457	3,459	1,400	0	31,113.11	0.00	1,400	0	30,988.21	0.00	ric exists	T,F,F,F,F
914	@KOITO2	7276.T	7276.T	Japan	20251219	32,576,139	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,100	0	0.00	400	2,330.75	129,289.40	822.28	15	2,336	2,332	7,100	-400	106,599.27	0.01	7,500	0	111,667.79	0.01	ric exists	T,F,F,F,F
915	@EXEDY1	7278.T	7278.T	Japan	20251219	4,266,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	5,540.00	-36.01	-0.23	36	5,610	5,586	0	-100	0.00	0.00	100	0	3,558.47	0.00	ric exists	T,F,F,F,F
916	@SHIMA11	7309.T	7309.T	Japan	20251219	11,493,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-16,500.00	-104.94	107	16,715	16,712	-100	0	-10,745.40	-0.00	-100	0	-10,630.44	-0.00	ric exists	T,F,F,F,F
917	@TSTEC1	7313.T	7313.T	Japan	20251219	10,883,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-4,050.00	-25.76	12	1,810	1,810	-900	NaN	-10,475.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
918	@DAISH7	7327.T	7327.T	Japan	20251219	29,335,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	2,000	900	1,644.22	0	0.00	40,503.81	257.61	11	1,649	1,643	2,000	900	21,201.50	0.00	1,100	0	11,417.93	0.00	ric exists	T,F,F,F,F
919	@HIROS2	7337.T	7337.T	Japan	20251219	39,769,223	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,700	-10,800	0	0.00	100	1,608.00	-283,560.45	-1,803.45	10	1,608	1,604	-10,800	-100	-111,641.54	-0.01	-10,700	-600	-108,694.16	-0.01	ric exists	T,F,F,F,F
920	@JUROK2	7380.T	7380.T	Japan	20251219	4,839,237	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	104,000.00	661.44	43	6,700	6,694	1,300	0	55,993.06	0.01	1,300	0	55,278.29	0.01	ric exists	T,F,F,F,F
921	@HOKKO2	7381.T	7381.T	Japan	20251219	23,627,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,700	8,100	400	711.75	0	0.00	85,981.49	546.85	5	715	713	8,100	400	37,231.20	0.00	7,700	600	34,819.03	0.00	ric exists	T,F,F,F,F
922	@AICHI9	7389.T	7389.T	Japan	20251219	3,811,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	23,000.00	146.28	30	4,715	4,693	200	0	6,062.16	0.00	200	-200	5,909.37	0.00	ric exists	T,F,F,F,F
923	@RYOHI2	7453.T	7453.T	Japan	20251219	133,998,666	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-53,500.00	-340.26	19	3,027	3,023	-1,000	0	-19,459.36	-0.00	-1,000	-200	-19,099.46	-0.00	ric exists	T,F,F,F,F
924	@KURAY2	7459.T	7459.T	Japan	20251219	32,697,361	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	300	0	0.00	200	2,798.75	4,413.62	28.07	18	2,804	2,803	300	-200	5,407.73	0.00	500	0	8,970.04	0.00	ric exists	T,F,F,F,F
925	@KOHNA1	7516.T	7516.T	Japan	20251219	2,757,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-2,000.00	-12.72	26	4,015	4,012	-400	0	-10,324.32	-0.00	-400	100	-10,302.86	-0.00	ric exists	T,F,F,F,F
926	@DONQU3	7532.T	7532.T	Japan	20251219	366,145,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,800	12,800	0	0.00	0	0.00	57,600.00	366.34	6	974	972	12,800	NaN	80,163.03	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
927	@SAIZE1	7581.T	7581.T	Japan	20251219	3,904,742	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	2,000.00	12.72	35	5,460	5,443	200	0	7,020.03	0.00	200	100	7,001.32	0.00	ric exists	T,F,F,F,F
928	@SUGIP2	7649.T	7649.T	Japan	20251219	22,982,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-2,400.00	-15.26	23	3,645	3,646	400	0	9,372.89	0.00	400	400	9,380.48	0.00	ric exists	T,F,F,F,F
929	@NAKAN1	7716.T	7716.T	Japan	20251219	8,751,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	54,000.00	343.44	13	1,973	1,972	-6,000	0	-76,101.70	-0.01	-6,000	0	-76,385.01	-0.01	ric exists	T,F,F,F,F
930	@MANII1	7730.T	7730.T	Japan	20251219	5,014,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	2,800.00	17.81	9	1,469	1,470	-700	0	-6,610.52	-0.00	-700	-700	-6,622.99	-0.00	ric exists	T,F,F,F,F
931	@RIKEN3	7734.T	7734.T	Japan	20251219	7,212,724	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	3,190.00	-103.67	-0.66	21	3,190	3,191	-500	-500	-10,253.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
932	@CITIZ5	7762.T	7762.T	Japan	20251219	32,834,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,000	15,100	6,100	1,277.11	0	0.00	76,893.62	489.05	8	1,278	1,277	15,100	6,100	124,057.73	0.01	9,000	7,300	73,417.48	0.01	ric exists	T,F,F,F,F
933	@MENIC1	7780.T	7780.T	Japan	20251219	7,019,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	0	1,000	1,573.50	0	0.00	-14,602.28	-92.87	10	1,579	1,574	0	1,000	0.00	0.00	-1,000	3,400	-10,013.81	-0.00	ric exists	T,F,F,F,F
934	@HERON16	7799.TW	7799.TW	Taiwan	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	544	541	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
935	@TOPPA4	7911.T	7911.T	Japan	20251219	42,859,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-1,600	1,300	4,639.23	0	0.00	222,707.98	1,416.43	30	4,619	4,634	-1,600	1,300	-47,509.88	-0.00	-2,900	300	-87,641.71	-0.01	ric exists	T,F,F,F,F
936	@FPCOR1	7947.T	7947.T	Japan	20251219	6,761,254	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	-800	0	0.00	900	2,617.11	-1,053.10	-6.70	17	2,615	2,617	-800	-100	-13,448.62	-0.00	100	0	1,697.66	0.00	ric exists	T,F,F,F,F
937	@YAMAH3	7951.T	7951.T	Japan	20251219	97,420,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-17,100.00	-108.76	7	1,086	1,087	-1,800	0	-12,566.62	-0.00	-1,800	0	-12,446.29	-0.00	ric exists	T,F,F,F,F
938	@PIGEO1	7956.T	7956.T	Japan	20251219	11,645,983	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,200	6,100	0	0.00	100	1,610.00	-21,710.47	-138.08	10	1,610	1,610	6,100	-100	63,135.23	0.01	6,200	-200	64,256.03	0.01	ric exists	T,F,F,F,F
939	@ITOKI2	7972.T	7972.T	Japan	20251219	4,594,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-107,300.00	-682.43	16	2,544	2,533	-2,900	0	-47,427.60	-0.00	-2,900	-500	-46,698.78	-0.00	ric exists	T,F,F,F,F
940	@OKAMU1	7994.T	7994.T	Japan	20251219	10,468,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,300	-9,300	0	0.00	0	0.00	-325,500.00	-2,070.19	15	2,314	2,308	-9,300	0	-138,344.64	-0.01	-9,300	0	-136,138.36	-0.01	ric exists	T,F,F,F,F
941	@ITOCH7	8001.T	8001.T	Japan	20251219	230,008,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	36,000.00	228.96	60	9,393	9,411	400	0	24,153.51	0.00	400	0	23,902.11	0.00	ric exists	T,F,F,F,F
942	@NAGAS4	8012.T	8012.T	Japan	20251219	12,343,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	87,000.00	553.32	24	3,801	3,799	3,000	0	73,305.26	0.01	3,000	100	72,685.23	0.01	ric exists	T,F,F,F,F
943	@ONWAR3	8016.T	8016.T	Japan	20251219	16,293,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-900	3,100	721.77	0	0.00	-11,445.44	-72.79	5	722	721	-900	3,100	-4,177.30	-0.00	-4,000	6,200	-18,473.20	-0.00	ric exists	T,F,F,F,F
944	@MITSU82	8031.T	8031.T	Japan	20251219	487,141,631	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	36,600.00	232.78	29	4,532	4,533	600	0	17,480.63	0.00	600	0	17,230.95	0.00	ric exists	T,F,F,F,F
945	@NANYA13	8046.TW	8046.TW	Taiwan	20251219	12,392,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	639.58	639.58	8	240	239	4,000	0	30,384.72	0.00	4,000	0	29,671.80	0.00	ric exists	T,F,F,F,F
946	@YAMAZ2	8051.T	8051.T	Japan	20251219	3,867,546	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,100	16,100	0	0.00	0	0.00	64,400.00	409.59	9	1,468	1,467	16,100	0	151,938.54	0.01	16,100	0	151,398.02	0.01	ric exists	T,F,F,F,F
947	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251219	79,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	-151.63	-151.63	5	146	144	-733	0	-3,382.65	-0.00	-733	0	-3,223.00	-0.00	ric exists	T,F,F,F,F
948	@MITSU65	8058.T	8058.T	Japan	20251219	586,080,689	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-5,500.00	-34.98	23	3,617	3,617	500	0	11,626.11	0.00	500	0	11,651.73	0.00	ric exists	T,F,F,F,F
949	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251219	23,659,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	-2,074.40	-2,074.40	6	186	183	-13,000	0	-76,485.12	-0.01	-13,000	0	-74,226.96	-0.01	ric exists	T,F,F,F,F
950	@SANGE1	8130.T	8130.T	Japan	20251219	6,994,190	900	900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-3,000	0	0.00	900	3,098.33	29,818.75	189.65	20	3,100	3,098	-3,000	-900	-59,785.93	-0.01	-2,100	-2,100	-42,017.54	-0.00	ric exists	T,F,F,F,F
951	@SANRI4	8136.T	8136.T	Japan	20251219	15,689,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,500	14,000	1,500	5,032.60	0	0.00	126,109.32	802.06	32	4,992	5,029	14,000	NaN	449,281.60	0.04	0	0	0.00	0.00	ric exists	T,F,F,F,F
952	@AOKII1	8214.T	8214.T	Japan	20251219	4,967,600	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-5,700.00	-36.25	11	1,779	1,774	-300	0	-3,430.94	-0.00	-300	0	-3,391.46	-0.00	ric exists	T,F,F,F,F
953	@AOYAM1	8219.T	8219.T	Japan	20251219	5,277,694	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-142,100.00	-903.76	16	2,517	2,509	-2,900	0	-46,924.24	-0.00	-2,900	0	-45,972.32	-0.00	ric exists	T,F,F,F,F
954	@TAKAS8	8233.T	8233.T	Japan	20251219	32,016,972	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	-18,050.00	-114.80	11	1,648	1,648	-1,900	0	-20,129.21	-0.00	-1,900	0	-19,996.47	-0.00	ric exists	T,F,F,F,F
955	@MATSU32	8237.T	8237.T	Japan	20251219	3,524,619	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,900	0	0.00	100	1,756.00	-11.41	-0.07	11	1,756	1,744	-1,900	-100	-21,448.36	-0.00	-1,800	-600	-20,302.53	-0.00	ric exists	T,F,F,F,F
956	@HANKY4	8242.T	8242.T	Japan	20251219	10,245,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	900	0	0.00	1,100	2,110.86	32,999.07	209.88	14	2,118	2,113	900	-1,100	12,254.19	0.00	2,000	-700	26,945.43	0.00	ric exists	T,F,F,F,F
957	@MARUI3	8252.T	8252.T	Japan	20251219	35,019,895	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	3,245.00	-621.09	-3.95	21	3,251	3,251	-100	-100	-2,089.94	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
958	@CREDI113	8253.T	8253.T	Japan	20251219	32,846,013	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-270,000.00	-1,717.21	28	4,296	4,297	-2,700	0	-74,566.55	-0.01	-2,700	100	-72,770.02	-0.01	ric exists	T,F,F,F,F
959	@AEONC8	8267.T	8267.T	Japan	20251219	369,399,560	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	400	0	0.00	1,100	2,476.36	100,022.94	636.15	16	2,508	2,481	400	-1,100	6,449.17	0.00	1,500	-1,200	23,297.04	0.00	ric exists	T,F,F,F,F
960	@IZUMI2	8273.T	8273.T	Japan	20251219	4,559,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	-220,000.00	-1,399.21	19	3,025	3,020	-8,800	0	-171,129.18	-0.02	-8,100	0	-156,084.40	-0.01	ric exists	T,F,F,F,F
961	@PALTA3	8283.T	8283.T	Japan	20251219	6,162,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,300	200	4,866.00	0	0.00	3,336.74	21.22	31	4,861	4,864	1,300	200	40,624.22	0.00	1,100	500	34,317.37	0.00	ric exists	T,F,F,F,F
962	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251219	4,278,299	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	5,744.37	5,744.37	35	1,110	1,108	6,000	NaN	211,234.06	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
963	@AOZOR1	8304.T	8304.T	Japan	20251219	8,203,493	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	2,489.00	733.82	4.67	16	2,482	2,485	-100	-100	-1,595.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
964	@MITSU52	8306.T	8306.T	Japan	20251219	1,805,148,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,700	1,700	2,451.47	0	0.00	-3,620.89	-23.03	16	2,450	2,451	1,700	1,700	26,769.63	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
965	@SUMIT21	8316.T	8316.T	Japan	20251219	700,193,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	4,929.00	0	0.00	9,067.96	57.67	32	5,020	5,007	100	100	3,227.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
966	@GUNMA1	8334.T	8334.T	Japan	20251219	62,563,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,300	5,300	0	0.00	0	0.00	180,200.00	1,146.08	11	1,771	1,767	5,300	0	60,340.72	0.01	5,300	0	59,132.86	0.01	ric exists	T,F,F,F,F
967	@CHIBA2	8337.T	8337.T	Japan	20251219	5,430,043	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,100	0	0.00	100	1,715.00	4,988.85	31.73	11	1,715	1,722	-1,100	-100	-12,127.54	-0.00	-1,000	-100	-11,047.95	-0.00	ric exists	T,F,F,F,F
968	@THBAN1	8341.T	8341.T	Japan	20251219	10,237,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	600	300	7,622.67	0	0.00	53,351.36	339.32	49	7,626	7,632	600	NaN	29,414.68	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
969	@SURUG3	8358.T	8358.T	Japan	20251219	18,584,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	300	300	1,728.67	0	0.00	366.29	2.33	11	1,730	1,726	300	300	3,336.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
970	@HACHI2	8359.T	8359.T	Japan	20251219	71,825,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	12,900	2,600	1,693.29	0	0.00	536,013.83	3,409.07	11	1,700	1,692	12,900	2,600	140,937.61	0.01	10,300	0	109,096.57	0.01	ric exists	T,F,F,F,F
971	@OGAKI1	8361.T	8361.T	Japan	20251219	4,313,447	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	500	0	0.00	100	4,570.00	29,970.29	190.61	30	4,630	4,619	500	-100	14,882.20	0.00	600	-500	17,612.49	0.00	ric exists	T,F,F,F,F
972	@SHIGA1	8366.T	8366.T	Japan	20251219	4,093,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,400	100	7,500.00	0	0.00	-255,048.75	-1,622.12	48	7,500	7,475	-1,400	100	-67,500.24	-0.01	-1,500	0	-70,623.37	-0.01	ric exists	T,F,F,F,F
973	@NANTO2	8367.T	8367.T	Japan	20251219	4,028,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-297,000.00	-1,888.93	38	5,880	5,871	-2,700	0	-102,060.36	-0.01	-2,700	0	-100,067.44	-0.01	ric exists	T,F,F,F,F
974	@HYAKU1	8368.T	8368.T	Japan	20251219	25,924,956	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	1,124.50	0	0.00	-9,029.24	-57.43	7	1,127	1,124	0	400	0.00	0.00	-400	-100	-2,831.36	-0.00	ric exists	T,F,F,F,F
975	@KIYOB1	8370.T	8370.T	Japan	20251219	7,614,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-71,500.00	-454.74	21	3,255	3,250	-1,100	0	-23,017.58	-0.00	-1,100	0	-22,539.10	-0.00	ric exists	T,F,F,F,F
976	@HOKUG1	8377.T	8377.T	Japan	20251219	19,893,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	82,800.00	526.61	29	4,567	4,567	900	NaN	26,423.45	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
977	@HYAKU2	8386.T	8386.T	Japan	20251219	3,048,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	45,000.00	286.20	42	6,460	6,452	500	0	20,764.36	0.00	500	0	20,457.98	0.00	ric exists	T,F,F,F,F
978	@SEVEN15	8410.T	8410.T	Japan	20251219	66,016,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,800	-44,800	0	0.00	0	0.00	-107,520.00	-683.83	2	301	301	-44,800	0	-86,745.90	-0.01	-44,800	0	-85,982.86	-0.01	ric exists	T,F,F,F,F
979	@MIZUH6	8411.T	8411.T	Japan	20251219	387,643,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	5,626.00	0	0.00	-36.57	-0.23	36	5,626	5,650	100	100	3,616.73	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
980	@YAMAG3	8418.T	8418.T	Japan	20251219	28,938,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-3,900	1,200	2,108.88	0	0.00	-40,664.49	-258.63	14	2,107	2,109	-3,900	1,200	-52,825.69	-0.01	-5,100	400	-68,776.38	-0.01	ric exists	T,F,F,F,F
981	@FUYOG1	8424.T	8424.T	Japan	20251219	8,491,454	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-105,300.00	-669.71	27	4,247	4,245	-8,100	0	-221,148.15	-0.02	-8,100	0	-220,287.12	-0.02	ric exists	T,F,F,F,F
982	@NIENM2	8464.TW	8464.TW	Taiwan	20251219	3,388,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-13,000	1,000	386.50	0	0.00	-4,232.21	-4,232.21	12	386	385	-13,000	NaN	-159,361.19	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
983	@BKOFN6	8522.T	8522.T	Japan	20251219	5,234,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,000	300	4,485.00	0	0.00	-241,587.46	-1,536.50	29	4,505	4,500	-3,000	300	-86,882.45	-0.01	-3,300	0	-93,901.15	-0.01	ric exists	T,F,F,F,F
984	@SAPPO2	8524.T	8524.T	Japan	20251219	38,197,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,300	-13,300	5,000	845.12	0	0.00	-423,374.66	-2,692.68	5	852	845	-13,300	5,000	-72,846.26	-0.01	-18,300	600	-97,209.75	-0.01	ric exists	T,F,F,F,F
985	@KEIYO1	8544.T	8544.T	Japan	20251219	15,804,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	0	900	1,624.78	0	0.00	-18,795.05	-119.54	10	1,627	1,625	0	900	0.00	0.00	-900	200	-9,272.57	-0.00	ric exists	T,F,F,F,F
986	@JACCS1	8584.T	8584.T	Japan	20251219	3,981,098	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-700	0	0.00	200	4,267.50	-39,055.48	-248.39	27	4,275	4,267	-700	-200	-19,237.57	-0.00	-500	-500	-13,488.78	-0.00	ric exists	T,F,F,F,F
987	@ORIEN67	8585.T	8585.T	Japan	20251219	8,696,080	3,200	3,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,700	-14,900	0	0.00	3,200	1,054.78	-47,719.39	-303.50	7	1,055	1,055	-14,900	-3,200	-101,054.29	-0.01	-11,700	-6,600	-78,984.49	-0.01	ric exists	T,F,F,F,F
988	@ORIXC4	8591.T	8591.T	Japan	20251219	242,914,708	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	-9,600.00	-61.06	29	4,464	4,467	2,400	0	68,873.39	0.01	2,400	0	68,877.54	0.01	ric exists	T,F,F,F,F
989	@TOMON4	8600.T	8600.T	Japan	20251219	22,465,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,200	300	762.33	0	0.00	-26,814.87	-170.54	5	763	765	-4,200	300	-20,601.07	-0.00	-4,500	0	-21,880.72	-0.00	ric exists	T,F,F,F,F
990	@DAIWA22	8601.T	8601.T	Japan	20251219	208,297,062	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	1,351.00	891.22	5.67	9	1,348	1,351	0	-100	0.00	0.00	100	100	862.00	0.00	ric exists	T,F,F,F,F
991	@NKSJH1	8630.T	8630.T	Japan	20251219	185,661,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,400	0	0.00	200	5,291.50	-31,168.79	-198.23	34	5,263	5,275	4,400	-200	148,868.25	0.01	4,600	0	155,741.40	0.01	ric exists	T,F,F,F,F
992	@OSAKA14	8697.T	8697.T	Japan	20251219	230,536,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	-17,250.00	-109.71	11	1,664	1,670	2,300	0	24,610.91	0.00	2,300	0	24,701.16	0.00	ric exists	T,F,F,F,F
993	@SENSH4	8714.T	8714.T	Japan	20251219	32,613,030	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,500	-19,600	2,900	781.52	0	0.00	-285,447.32	-1,815.45	5	784	782	-19,600	2,900	-98,784.35	-0.01	-22,500	0	-111,426.92	-0.01	ric exists	T,F,F,F,F
994	@RELOH1	8876.T	8876.T	Japan	20251219	19,686,698	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-2,100	0	0.00	600	1,727.17	-867.36	-5.52	11	1,726	1,727	-2,100	-600	-23,301.08	-0.00	-1,500	0	-16,620.10	-0.00	ric exists	T,F,F,F,F
995	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	-41.80	-41.80	5	170	169	-291	0	-1,564.42	-0.00	-291	0	-1,518.86	-0.00	ric exists	T,F,F,F,F
996	@SAGAM6	9003.T	9003.T	Japan	20251219	12,530,698	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,400	0	0.00	300	2,815.17	-32,404.90	-206.10	18	2,812	2,814	-5,400	-300	-97,634.28	-0.01	-5,100	-100	-91,920.22	-0.01	ric exists	T,F,F,F,F
997	@KEISE2	9009.T	9009.T	Japan	20251219	70,377,412	1,600	1,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,600	0	0.00	1,600	1,276.69	-3,032.78	-19.29	8	1,278	1,276	-1,600	-1,600	-13,150.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
998	@WESTJ1	9021.T	9021.T	Japan	20251219	69,434,603	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,097	3,095	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
999	@TOKYO98	9023.T	9023.T	Japan	20251219	4,375,894	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,300	-20,300	0	0.00	0	0.00	81,200.00	516.43	10	1,560	1,554	-20,300	NaN	-203,580.73	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1000	@KINKI3	9041.T	9041.T	Japan	20251219	22,907,070	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,400	0	0.00	400	2,960.75	5,823.02	37.03	19	2,958	2,958	-2,400	-400	-45,645.59	-0.00	-2,000	-100	-38,038.35	-0.00	ric exists	T,F,F,F,F
1001	@NAGOY2	9048.T	9048.T	Japan	20251219	18,383,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	-17,600.00	-111.94	10	1,632	1,634	-8,800	0	-92,296.62	-0.01	-8,800	0	-92,106.50	-0.01	ric exists	T,F,F,F,F
1002	@SENKO2	9069.T	9069.T	Japan	20251219	18,219,434	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-7,100	0	0.00	500	1,934.40	-71,962.87	-457.69	12	1,933	1,935	-7,100	-500	-88,227.96	-0.01	-6,600	-2,500	-81,479.91	-0.01	ric exists	T,F,F,F,F
1003	@SEINO2	9076.T	9076.T	Japan	20251219	11,394,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-700	0	0.00	0	0.00	9,800.00	62.33	15	2,348	2,353	-700	0	-10,568.29	-0.00	-700	300	-10,622.41	-0.00	ric exists	T,F,F,F,F
1004	@KAWAS14	9107.T	9107.T	Japan	20251219	54,346,981	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,300	200	2,105.00	0	0.00	151,422.64	963.05	14	2,101	2,110	-3,300	200	-44,571.37	-0.00	-3,500	0	-48,211.13	-0.00	ric exists	T,F,F,F,F
1005	@IINOK1	9119.T	9119.T	Japan	20251219	9,433,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-1,000	1,300	1,395.62	0	0.00	-34,117.93	-216.99	9	1,396	1,393	-1,000	1,300	-8,974.32	-0.00	-2,300	1,200	-20,402.09	-0.00	ric exists	T,F,F,F,F
1006	@SGHOL2	9143.T	9143.T	Japan	20251219	40,158,110	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,700	-20,400	0	0.00	700	1,474.64	307,482.90	1,955.60	9	1,472	1,474	-20,400	-700	-192,977.40	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1007	@NIPPO125	9147.T	9147.T	Japan	20251219	30,148,196	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,500	0	0.00	100	3,333.00	-2,721.66	-17.31	21	3,332	3,331	-1,500	-100	-32,130.11	-0.00	-1,400	2,000	-29,945.08	-0.00	ric exists	T,F,F,F,F
1008	@TREHL1	9247.T	9247.T	Japan	20251219	7,644,356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-400	100	1,619.00	0	0.00	-9,510.52	-60.49	10	1,619	1,614	-400	100	-4,163.16	-0.00	-500	-500	-5,138.58	-0.00	ric exists	T,F,F,F,F
1009	@MITSU67	9301.T	9301.T	Japan	20251219	24,591,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,500	-14,500	0	0.00	0	0.00	-188,500.00	-1,198.87	8	1,195	1,192	-14,500	0	-111,391.47	-0.01	-14,500	700	-110,087.68	-0.01	ric exists	T,F,F,F,F
1010	@SUMIT48	9303.T	9303.T	Japan	20251219	7,614,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-4,000.00	-25.44	23	3,520	3,522	-400	0	-9,051.46	-0.00	-400	0	-9,018.21	-0.00	ric exists	T,F,F,F,F
1011	@SKYPE4	9412.T	9412.T	Japan	20251219	30,253,667	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	2,091	2,089	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1012	@NIPPO115	9432.T	9432.T	Japan	20251219	5,340,869,633	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	233,200	234,500	1,300	156.94	0	0.00	70,026.74	445.37	1	157	157	234,500	1,300	236,678.35	0.02	233,200	-5,100	234,720.36	0.02	ric exists	T,F,F,F,F
1013	@KDDIC3	9433.T	9433.T	Japan	20251219	764,713,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,500	18,900	400	2,715.00	0	0.00	-48,520.59	-308.59	17	2,710	2,714	18,900	400	329,205.43	0.03	18,500	0	322,266.11	0.03	ric exists	T,F,F,F,F
1014	@SOFTB31	9434.T	9434.T	Japan	20251219	5,387,398,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	107,200	107,200	0	0.00	0	0.00	10,720.00	68.18	1	217	217	107,200	0	149,406.71	0.01	107,200	-1,900	149,213.09	0.01	ric exists	T,F,F,F,F
1015	@CHUBU2	9502.T	9502.T	Japan	20251219	129,607,442	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	2,356.75	-361.28	-2.30	15	2,358	2,358	-400	-400	-6,062.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1016	@TOHOK9	9506.T	9506.T	Japan	20251219	65,639,090	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-36,800	-36,700	100	1,132.50	0	0.00	-128,807.36	-819.22	7	1,132	1,130	-36,700	100	-267,190.06	-0.03	-36,800	-3,900	-266,867.07	-0.03	ric exists	T,F,F,F,F
1017	@TOKYO51	9531.T	9531.T	Japan	20251219	66,798,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	106,200.00	675.44	41	6,415	6,399	1,800	0	74,230.98	0.01	1,800	-200	73,486.85	0.01	ric exists	T,F,F,F,F
1018	@OSAKA6	9532.T	9532.T	Japan	20251219	71,120,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	500	0	0.00	100	5,403.00	-22,835.12	-145.23	35	5,403	5,402	500	-100	17,366.85	0.00	600	-400	20,969.26	0.00	ric exists	T,F,F,F,F
1019	@TOHOG1	9533.T	9533.T	Japan	20251219	9,720,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-40,300.00	-256.31	30	4,724	4,730	1,300	0	39,479.28	0.00	1,300	0	39,705.17	0.00	ric exists	T,F,F,F,F
1020	@HISCO10	9603.T	9603.T	Japan	20251219	5,541,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,700	0	0.00	0	0.00	-28,900.00	-183.80	9	1,335	1,330	-1,700	0	-14,589.69	-0.00	-1,700	-200	-14,391.88	-0.00	ric exists	T,F,F,F,F
1021	@TOEIC3	9605.T	9605.T	Japan	20251219	5,083,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	1,000.00	6.36	35	5,520	5,528	100	0	3,548.58	0.00	100	0	3,539.20	0.00	ric exists	T,F,F,F,F
1022	@KYORI6	9616.T	9616.T	Japan	20251219	7,676,625	1,200	1,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-3,000	0	0.00	1,200	2,859.04	-8,573.01	-54.52	18	2,860	2,859	-3,000	-1,200	-55,157.34	-0.01	-1,800	-100	-33,020.52	-0.00	ric exists	T,F,F,F,F
1023	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251219	340,394,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	-135.00	-17.35	14	111	112	150	0	2,145.47	0.00	150	0	2,162.92	0.00	ric exists	T,F,F,F,F
1024	@AINPH2	9627.T	9627.T	Japan	20251219	4,356,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	103,200.00	656.36	43	6,653	6,633	800	0	34,215.55	0.00	800	300	33,524.10	0.00	ric exists	T,F,F,F,F
1025	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251219	5,847,020	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	5,000.00	642.60	6	50	50	4,000	0	25,830.50	0.00	4,000	0	25,189.08	0.00	ric exists	T,F,F,F,F
1026	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251219	368,032,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	1,080.00	138.80	1	9	9	1,800	0	2,109.62	0.00	1,800	0	1,970.92	0.00	ric exists	T,F,F,F,F
1027	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251219	70,125,135	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	-4,500.00	-578.34	2	14	14	-90,000	0	-160,187.64	-0.02	-90,000	0	-159,616.52	-0.02	ric exists	T,F,F,F,F
1028	@NOMUR9	9716.T	9716.T	Japan	20251219	10,143,017	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,300	0	0.00	400	1,294.00	-1,833.64	-11.66	8	1,294	1,295	-1,300	-400	-10,814.18	-0.00	-900	0	-7,468.93	-0.00	ric exists	T,F,F,F,F
1029	@FUJIT26	9722.T	9722.T	Japan	20251219	722,835	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	-95,000.00	-604.20	81	12,600	12,594	-500	0	-40,500.14	-0.00	-500	-100	-39,856.12	-0.00	ric exists	T,F,F,F,F
1030	@TANSE1	9743.T	9743.T	Japan	20251219	5,443,391	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-100	0	0.00	100	1,557.00	-10.12	-0.06	10	1,557	1,563	-100	-100	-1,000.93	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1031	@FULGE1	9802.TW	9802.TW	Taiwan	20251219	1,610,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	410.57	410.57	3	106	106	-27,000	0	-90,773.55	-0.01	-27,000	0	-90,960.84	-0.01	ric exists	T,F,F,F,F
1032	@SENSH3	9824.T	9824.T	Japan	20251219	1,607,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-203,000.00	-1,291.09	35	5,460	5,463	-2,900	0	-101,790.36	-0.01	-2,900	0	-100,401.45	-0.01	ric exists	T,F,F,F,F
1033	@TRUSC1	9830.T	9830.T	Japan	20251219	6,194,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,300	8,900	0	0.00	400	2,386.00	-13,362.04	-84.98	15	2,396	2,386	8,900	-400	137,085.92	0.01	9,300	0	143,187.20	0.01	ric exists	T,F,F,F,F
1034	@NITOR1	9843.T	9843.T	Japan	20251219	79,228,181	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	83,250.00	529.47	18	2,832	2,855	-1,500	0	-27,313.49	-0.00	-1,500	700	-27,825.42	-0.00	ric exists	T,F,F,F,F
1035	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251219	27,833,247	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	18,000	18,000	4.52	0	0.00	156.04	20.05	1	5	5	18,000	NaN	10,478.70	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1036	@XPENG2	9868.HK	9868.HK	Hong Kong	20251219	127,392,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-10,900.00	-1,400.86	10	77	76	-2,000	0	-19,700.57	-0.00	-2,000	0	-18,300.64	-0.00	ric exists	T,F,F,F,F
1037	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251219	340,364,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	-2,220.00	-285.31	15	119	119	-1,850	0	-28,243.91	-0.00	-1,850	0	-27,959.88	-0.00	ric exists	T,F,F,F,F
1038	@MINIS7	9896.HK	9896.HK	Hong Kong	20251219	36,796,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	-1,680.00	-215.91	5	39	38	-2,800	0	-13,889.36	-0.00	-2,800	0	-13,674.07	-0.00	ric exists	T,F,F,F,F
1039	@NEWOR8	9901.HK	9901.HK	Hong Kong	20251219	205,153,291	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	43	43	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1040	@MERID8	9914.TW	9914.TW	Taiwan	20251219	4,325,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-44.88	-44.88	3	86	85	-1,000	0	-2,727.65	-0.00	-1,000	0	-2,676.16	-0.00	ric exists	T,F,F,F,F
1041	@GIANT6	9921.TW	9921.TW	Taiwan	20251219	9,578,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-96.79	-96.79	3	95	95	-3,000	0	-9,039.30	-0.00	-3,000	0	-8,920.52	-0.00	ric exists	T,F,F,F,F
1042	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251219	11,450,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	50.00	6.43	0	2	2	1,000	0	227.46	0.00	1,000	0	221.05	0.00	ric exists	T,F,F,F,F
1043	@AKESO1	9926.HK	9926.HK	Hong Kong	20251219	48,818,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-5,200.00	-668.30	15	117	118	-4,000	0	-60,245.45	-0.01	-4,000	0	-59,579.88	-0.01	ric exists	T,F,F,F,F
1044	@OHSHO1	9936.T	9936.T	Japan	20251219	3,848,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	7,000.00	44.52	21	3,240	3,236	700	0	14,580.05	0.00	700	0	14,522.91	0.00	ric exists	T,F,F,F,F
1045	@TAIWA48	9939.TW	9939.TW	Taiwan	20251219	8,119,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-48.25	-48.25	4	119	119	-1,000	0	-3,774.30	-0.00	-1,000	0	-3,716.88	-0.00	ric exists	T,F,F,F,F
1046	@TAIWA41	9941.TW	9941.TW	Taiwan	20251219	5,276,393	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-83.51	-83.51	3	93	94	-2,000	0	-5,892.99	-0.00	-2,000	0	-5,795.18	-0.00	ric exists	T,F,F,F,F
1047	@ARCSC1	9948.T	9948.T	Japan	20251219	4,601,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,600	500	3,430.00	0	0.00	-47,111.47	-299.63	22	3,420	3,426	2,600	500	57,163.06	0.01	2,100	900	46,401.39	0.00	ric exists	T,F,F,F,F
1048	@VALOR23	9956.T	9956.T	Japan	20251219	6,358,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	100	100	3,420.00	0	0.00	-22.23	-0.14	22	3,420	3,422	100	100	2,198.58	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1049	@CENTU340	9958.TW	9958.TW	Taiwan	20251219	2,566,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	-1,200.77	-1,200.77	4	137	136	-15,000	0	-65,178.08	-0.01	-15,000	0	-63,819.68	-0.01	ric exists	T,F,F,F,F
1050	@SOFTB17	9984.T	9984.T	Japan	20251219	230,197,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	110	17,115	16,894	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1051	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251219	2,438,238,244	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	-1,440.00	-185.07	19	145	145	-1,200	0	-22,406.99	-0.00	-1,200	0	-22,222.94	-0.00	ric exists	T,F,F,F,F
1052	@NETEA10	9999.HK	9999.HK	Hong Kong	20251219	391,487,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	12,040.00	1,547.38	28	214	215	4,300	0	118,475.87	0.01	4,300	0	116,933.88	0.01	ric exists	T,F,F,F,F
1053	@AYALA10	AC.PS	AC.PS	Philippines	20251219	27,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	-85.71	-85.71	8	452	453	710	0	5,472.82	0.00	710	0	5,563.84	0.00	ric exists	T,F,F,F,F
1054	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251219	19,075,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	-39.59	-39.59	10	309	310	1,900	0	18,691.50	0.00	1,900	-6,200	18,716.24	0.00	ric exists	T,F,F,F,F
1055	@AGLEN2	AGL.AX	AGL.AX	Australia	20251219	58,643,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,046	-3,046	0	0.00	0	0.00	60.92	40.22	6	9	9	-3,046	0	-18,832.93	-0.00	-3,046	-295	-18,850.15	-0.00	ric exists	T,F,F,F,F
1056	@CALTE1	ALD.AX	ALD.AX	Australia	20251219	26,354,338	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,903	-4,493	410	31.85	0	0.00	1,074.61	709.50	21	32	32	-4,493	410	-94,598.85	-0.01	-4,903	-193	-103,817.55	-0.01	ric exists	T,F,F,F,F
1057	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251219	8,296,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,300	12,300	0	0.00	0	0.00	-110.32	-110.32	0	16	16	12,300	0	6,148.04	0.00	12,300	-15,000	6,253.57	0.00	ric exists	T,F,F,F,F
1058	@AMPLI4	AMP.AX	AMP.AX	Australia	20251219	307,312,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,907	-31,907	0	0.00	0	0.00	-797.68	-526.66	1	2	2	-31,907	0	-38,822.21	-0.00	-31,907	0	-38,247.93	-0.00	ric exists	T,F,F,F,F
1059	@APEAG3	APE.AX	APE.AX	Australia	20251219	22,536,913	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	481	467	0	0.00	14	24.00	77.12	50.92	16	24	24	467	-14	7,408.39	0.00	481	0	7,570.33	0.00	ric exists	T,F,F,F,F
1060	@AUSTA6	ASB.AX	ASB.AX	Australia	20251219	46,905,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,402	7,402	0	0.00	0	0.00	2,664.72	1,759.36	4	7	7	7,402	0	32,304.98	0.00	7,402	744	30,505.56	0.00	ric exists	T,F,F,F,F
1061	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251219	3,537,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,272	-7,272	0	0.00	0	0.00	-290.88	-166.92	6	10	10	-7,272	0	-43,007.47	-0.00	-7,272	0	-42,835.76	-0.00	ric exists	T,F,F,F,F
1062	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251219	27,616,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,203,600	1,220,000	16,400	2.10	0	0.00	2,380.04	2,380.04	0	2	2	1,220,000	16,400	81,566.39	0.01	1,203,600	-80,500	78,021.73	0.01	ric exists	T,F,F,F,F
1063	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251219	45,823,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-186,600	-185,800	800	5.00	0	0.00	-33.25	-33.25	0	5	5	-185,800	800	-29,458.26	-0.00	-186,600	0	-29,528.69	-0.00	ric exists	T,F,F,F,F
1064	@BURSO1	BAP.AX	BAP.AX	Australia	20251219	24,390,508	4,405	4,405	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,674	-7,079	0	0.00	4,405	2.07	-283.32	-187.06	1	2	2	-7,079	-4,405	-9,830.32	-0.00	-2,674	0	-3,620.43	-0.00	ric exists	T,F,F,F,F
1065	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20251219	2,321,780	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	26	26	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1066	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251219	178,788,827	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,800	0	18,800	19.60	0	0.00	-129.18	-129.18	1	20	20	0	18,800	0.00	0.00	-18,800	74,200	-11,589.45	-0.00	ric exists	T,F,F,F,F
1067	@BCODE64	BDO.PS	BDO.PS	Philippines	20251219	233,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,861	-1,861	0	0.00	0	0.00	70.62	70.62	2	128	129	-1,861	0	-4,065.88	-0.00	-1,861	-1,870	-4,140.45	-0.00	ric exists	T,F,F,F,F
1068	@BENDI2	BEN.AX	BEN.AX	Australia	20251219	71,775,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,656	-9,725	1,931	10.26	0	0.00	-1,402.38	-925.91	7	10	10	-9,725	1,931	-65,980.17	-0.01	-11,656	0	-78,060.79	-0.01	ric exists	T,F,F,F,F
1069	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251219	5,477,856	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,200	41,200	0	0.00	0	0.00	20.66	20.66	0	14	14	41,200	0	18,625.91	0.00	41,200	-44,700	18,590.40	0.00	ric exists	T,F,F,F,F
1070	@BHPBI11	BHP.AX	BHP.AX	Australia	20251219	847,079,092	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	421	421	0	0.00	0	0.00	-218.92	-144.54	29	44	44	421	0	12,349.52	0.00	421	0	12,479.02	0.00	ric exists	T,F,F,F,F
1071	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251219	5,717,481	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	266.14	266.14	5	162	162	7,100	0	36,731.93	0.00	7,100	-500	36,436.29	0.00	ric exists	T,F,F,F,F
1072	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251219	4,058,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,900	-19,300	8,600	14.43	0	0.00	-109.85	-109.85	0	14	14	-19,300	8,600	-8,848.14	-0.00	-27,900	2,000	-12,677.79	-0.00	ric exists	T,F,F,F,F
1073	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251219	90,076,572	49	49	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,181	-29,230	0	0.00	49	6.56	-2,917.81	-1,926.45	4	7	7	-29,230	-49	-126,603.74	-0.01	-29,181	-338	-124,309.78	-0.01	ric exists	T,F,F,F,F
1074	@ALIQU1	BOT.AX	BOT.AX	Australia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1075	@BEACH1	BPT.AX	BPT.AX	Australia	20251219	156,812,915	4,187	4,187	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,392	-7,579	0	0.00	4,187	1.14	-13.46	-8.89	1	1	1	-7,579	-4,187	-5,713.38	-0.00	-3,392	-1,917	-2,542.71	-0.00	ric exists	T,F,F,F,F
1076	@HOUSE8	BRG.AX	BRG.AX	Australia	20251219	8,402,187	266	266	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,989	-3,255	0	0.00	266	28.98	1,656.64	1,093.78	19	29	29	-3,255	-266	-62,269.55	-0.01	-2,989	-1,249	-58,196.75	-0.01	ric exists	T,F,F,F,F
1077	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251219	3,340,818	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	0	0	0.00	4,200	17.45	20.18	20.18	1	18	18	0	-4,200	0.00	0.00	4,200	-13,800	2,308.87	0.00	ric exists	T,F,F,F,F
1078	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251219	49,981,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84,700	-84,700	0	0.00	0	0.00	315.73	315.73	0	2	2	-84,700	NaN	-6,256.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1079	@BRAMB2	BXB.AX	BXB.AX	Australia	20251219	288,183,619	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79	0	0	0.00	79	23.02	15.46	10.21	15	23	23	0	-79	0.00	0.00	79	-4,687	1,190.66	0.00	ric exists	T,F,F,F,F
1080	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251219	2,342,292	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,500	-7,500	0	0.00	0	0.00	-249.42	-249.42	1	43	42	-7,500	NaN	-10,207.74	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1081	@CODAN9	CDA.AX	CDA.AX	Australia	20251219	12,877,365	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-585	0	585	28.34	0	0.00	-827.84	-546.57	19	28	28	0	585	0.00	0.00	-585	12	-10,404.89	-0.00	ric exists	T,F,F,F,F
1082	@CHART63	CHC.AX	CHC.AX	Australia	20251219	96,411,865	529	529	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-168	-697	0	0.00	529	25.85	-113.01	-74.61	17	26	26	-697	-529	-11,923.55	-0.00	-168	-830	-2,804.99	-0.00	ric exists	T,F,F,F,F
1083	@COLLI80	CKF.AX	CKF.AX	Australia	20251219	18,538,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,733	9,733	0	0.00	0	0.00	875.97	578.35	7	11	10	9,733	0	67,772.19	0.01	9,733	0	67,110.83	0.01	ric exists	T,F,F,F,F
1084	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251219	7,240,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	93,700	89,800	0	0.00	3,900	12.18	1,214.88	1,214.88	0	12	12	89,800	-3,900	35,165.23	0.00	93,700	-7,000	35,431.52	0.00	ric exists	T,F,F,F,F
1085	@COCHL2	COH.AX	COH.AX	Australia	20251219	13,291,654	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-573	-327	246	257.63	0	0.00	383.37	253.11	170	258	258	-327	246	-55,708.36	-0.01	-573	23	-97,755.53	-0.01	ric exists	T,F,F,F,F
1086	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251219	1,336,898	139,600	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-100,600	0	0.00	100,600	15.73	41.64	41.64	0	16	16	-100,600	NaN	-50,283.98	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1087	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251219	38,781,917	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-1,953.00	-1,510.50	6	8	8	-6,300	0	-38,979.64	-0.00	-6,300	0	-37,427.68	-0.00	ric exists	T,F,F,F,F
1088	@CLARI651	CU6.AX	CU6.AX	Australia	20251219	21,723,358	3,189	3,189	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,189	0	0.00	3,189	3.32	-51.52	-34.01	2	3	3	-3,189	-3,189	-7,043.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1089	@CATAL17	CYL.AX	CYL.AX	Australia	20251219	38,311,744	960	960	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,052	-2,012	0	0.00	960	7.45	-639.67	-422.34	5	7	7	-2,012	-960	-9,965.20	-0.00	-1,052	-1,052	-4,808.03	-0.00	ric exists	T,F,F,F,F
1090	@DALRY7	DBI.AX	DBI.AX	Australia	20251219	16,956,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,665	-207	6,458	5.02	0	0.00	-510.36	-336.96	3	5	5	-207	1,317	-687.15	-0.00	-6,665	0	-21,745.65	-0.00	ric exists	T,F,F,F,F
1091	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251219	25,070,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,400	0	0.00	0	0.00	392.22	392.22	5	169	170	10,400	0	55,956.69	0.01	10,400	0	55,519.54	0.01	ric exists	T,F,F,F,F
1092	@INCIT3	DNL.AX	DNL.AX	Australia	20251219	361,107,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,603	43,040	3,437	3.24	0	0.00	3,210.37	2,119.62	2	3	3	43,040	3,437	92,497.93	0.01	39,603	0	82,914.94	0.01	ric exists	T,F,F,F,F
1093	@DOWNE2	DOW.AX	DOW.AX	Australia	20251219	169,288,471	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,589	8,664	2,075	7.93	0	0.00	471.97	311.61	5	8	8	8,664	2,075	45,489.94	0.00	6,589	769	34,248.35	0.00	ric exists	T,F,F,F,F
1094	@JUTTH1	DVP.AX	DVP.AX	Australia	20251219	20,615,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,606	-38,376	230	4.37	0	0.00	-6,565.89	-4,335.06	3	4	4	-38,376	230	-110,642.65	-0.01	-38,606	0	-106,835.16	-0.01	ric exists	T,F,F,F,F
1095	@DEEPY2	DYL.AX	DYL.AX	Australia	20251219	186,023,806	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,275	-13,207	1,068	1.80	0	0.00	-2,069.66	-1,366.47	1	2	2	-13,207	1,068	-15,720.02	-0.00	-14,275	5,722	-15,603.41	-0.00	ric exists	T,F,F,F,F
1096	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251219	1,949,895	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	678.85	678.85	4	112	112	-9,000	0	-31,948.42	-0.00	-9,000	-2,500	-32,602.48	-0.00	ric exists	T,F,F,F,F
1097	@ELECT114	EOS.AX	EOS.AX	Australia	20251219	3,092,114	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1098	@FORTE6	FMG.AX	FMG.AX	Australia	20251219	271,154,798	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	194	194	0	0.00	0	0.00	-141.62	-93.50	14	22	22	194	0	2,806.89	0.00	194	85	2,896.99	0.00	ric exists	T,F,F,F,F
1099	@AUSTO13	GDG.AX	GDG.AX	Australia	20251219	23,689,510	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,527	1,707	0	0.00	1,820	5.84	668.33	441.26	4	6	6	1,707	-1,820	6,592.08	0.00	3,527	-1,012	13,161.32	0.00	ric exists	T,F,F,F,F
1100	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	203,100	203,100	0	0.00	0	0.00	-434.15	-434.15	1	2	2	203,100	0	102,445.18	0.01	203,100	0	102,829.14	0.01	ric exists	T,F,F,F,F
1101	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,700	26,700	0	0.00	0	0.00	77.41	77.41	1	3	3	26,700	0	19,809.26	0.00	26,700	0	19,722.15	0.00	ric exists	T,F,F,F,F
1102	@GENES62	GMD.AX	GMD.AX	Australia	20251219	204,038,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,867	14,867	0	0.00	0	0.00	1,635.37	1,079.74	5	7	7	14,867	0	68,719.01	0.01	6,285	0	28,558.75	0.00	ric exists	T,F,F,F,F
1103	@GRAIN4	GNC.AX	GNC.AX	Australia	20251219	39,239,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,838	5,919	1,081	7.06	0	0.00	-460.56	-304.08	5	7	7	5,919	1,081	27,554.81	0.00	4,838	4,838	22,782.47	0.00	ric exists	T,F,F,F,F
1104	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251219	1,680,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,400	23,400	0	0.00	0	0.00	28.30	28.30	1	34	34	23,400	0	25,515.76	0.00	23,400	-15,900	25,467.11	0.00	ric exists	T,F,F,F,F
1105	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251219	47,485,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	-0.12	-0.12	1	42	41	-13	0	-17.18	-0.00	-13	0	-17.04	-0.00	ric exists	T,F,F,F,F
1106	@GENWO4	HLI.AX	HLI.AX	Australia	20251219	58,670,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	465	647	182	5.74	0	0.00	15.52	10.25	4	6	6	647	182	2,438.68	0.00	465	465	1,735.19	0.00	ric exists	T,F,F,F,F
1107	@PRIMA23	HLS.AX	HLS.AX	Australia	20251219	64,487,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,328	78,727	18,399	0.95	0	0.00	-10.86	-7.17	1	1	1	78,727	18,399	49,456.54	0.00	60,328	404	37,851.92	0.00	ric exists	T,F,F,F,F
1108	@HOMEC18	HMC.AX	HMC.AX	Australia	20251219	1,463,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,402	-27,402	0	0.00	0	0.00	-7,398.54	-4,884.81	3	4	4	-27,402	0	-71,936.48	-0.01	-27,402	0	-66,962.15	-0.01	ric exists	T,F,F,F,F
1109	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1110	@FINDL6	HUB.AX	HUB.AX	Australia	20251219	17,612,137	25	25	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-484	-509	0	0.00	25	96.09	321.32	212.15	63	96	96	-509	-25	-32,248.17	-0.00	-484	-9	-30,834.58	-0.00	ric exists	T,F,F,F,F
1111	@INTLC17	ICT.PS	ICT.PS	Philippines	20251219	216,044	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.85	-0.85	9	550	556	2	0	18.76	0.00	2	0	19.63	0.00	ric exists	T,F,F,F,F
1112	@IDPED1	IEL.AX	IEL.AX	Australia	20251219	15,397,899	2,046	2,046	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,254	-7,300	0	0.00	2,046	5.82	-836.78	-552.47	4	6	6	-7,300	-2,046	-28,191.11	-0.00	-5,254	-5,254	-19,744.57	-0.00	ric exists	T,F,F,F,F
1113	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251219	9,681,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-1,500	900	9.29	0	0.00	12.03	9.30	7	9	9	-1,500	900	-10,757.90	-0.00	-2,400	2,000	-17,232.49	-0.00	ric exists	T,F,F,F,F
1114	@IOOFH1	IFL.AX	IFL.AX	Australia	20251219	46,458,374	2,615	2,615	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,523	-9,138	0	0.00	2,615	4.52	259.74	171.49	3	5	5	-9,138	-2,615	-27,312.79	-0.00	-6,523	-2,336	-19,645.26	-0.00	ric exists	T,F,F,F,F
1115	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251219	49,884,063	478	478	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,817	-8,295	0	0.00	478	11.00	-2,181.96	-1,252.09	6	11	11	-8,295	-478	-52,602.79	-0.01	-7,817	-165	-48,303.25	-0.00	ric exists	T,F,F,F,F
1116	@VILLA22	INA.AX	INA.AX	Australia	20251219	66,166,202	6,254	6,254	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,711	-9,965	0	0.00	6,254	5.34	-248.57	-164.11	4	5	5	-9,965	-6,254	-35,188.03	-0.00	-3,711	-2,132	-12,941.07	-0.00	ric exists	T,F,F,F,F
1117	@IRESS1	IRE.AX	IRE.AX	Australia	20251219	22,058,482	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,009	8,159	0	0.00	1,850	8.58	1.75	1.15	6	9	9	8,159	-1,850	46,291.43	0.00	10,009	-51	56,718.32	0.01	ric exists	T,F,F,F,F
1118	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251219	5,925,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	52,900	52,900	0	0.00	0	0.00	197.26	197.26	0	16	16	52,900	0	26,441.58	0.00	52,900	16,500	26,223.07	0.00	ric exists	T,F,F,F,F
1119	@JUDOC1	JDO.AX	JDO.AX	Australia	20251219	176,360,858	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47,187	-33,889	13,298	1.73	0	0.00	-1,181.98	-780.39	1	2	2	-33,889	13,298	-38,768.69	-0.00	-47,187	20,152	-53,136.40	-0.01	ric exists	T,F,F,F,F
1120	@JUMBO6	JIN.AX	JIN.AX	Australia	20251219	3,677,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,157	2,588	431	11.01	0	0.00	430.56	284.27	7	11	11	2,588	431	19,013.18	0.00	2,157	2,157	15,570.97	0.00	ric exists	T,F,F,F,F
1121	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251219	3,978,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	20.91	52.95	52.95	1	21	21	0	-4,000	0.00	0.00	4,000	-3,300	2,605.66	0.00	ric exists	T,F,F,F,F
1122	@KINGS36	KCN.AX	KCN.AX	Australia	20251219	21,768,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,207	1,019	3,226	5.46	0	0.00	-950.77	-627.74	4	5	5	1,019	-62	3,679.11	0.00	-2,207	1,739	-7,331.89	-0.00	ric exists	T,F,F,F,F
1123	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1124	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251219	4,385,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,300	42,200	0	0.00	100	67.75	-1,239.75	-1,239.75	2	66	67	42,200	-100	89,344.15	0.01	42,300	0	90,729.26	0.01	ric exists	T,F,F,F,F
1125	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251219	125,700,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	15.00	11.60	8	10	10	-500	0	-3,888.35	-0.00	-500	0	-3,896.05	-0.00	ric exists	T,F,F,F,F
1126	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251219	68,503,315	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	179,200	167,900	0	0.00	11,300	28.86	-5,389.92	-5,389.92	1	28	29	167,900	-11,300	152,344.78	0.01	179,200	1,000	167,982.19	0.02	ric exists	T,F,F,F,F
1127	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251219	9,197,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	46,300	38,800	26.88	0	0.00	-156.33	-156.33	1	27	27	46,300	38,800	39,430.91	0.00	7,500	7,500	6,375.12	0.00	ric exists	T,F,F,F,F
1128	@LANDH5	LH_n.BK	LH.BK	Thailand	20251219	59,408,156	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,355,100	-1,342,300	12,800	3.76	0	0.00	4,969.68	4,969.68	0	4	4	-1,342,300	12,800	-158,973.44	-0.02	-1,355,100	21,200	-165,350.62	-0.02	ric exists	T,F,F,F,F
1129	@DRAGO34	LOT.AX	LOT.AX	Australia	20251219	252,718,739	29,387	29,387	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-172,619	-202,006	0	0.00	29,387	0.18	-5,584.04	-3,686.81	0	0	0	-202,006	-29,387	-25,380.16	-0.00	-77,659	-58,905	-8,206.49	-0.00	ric exists	T,F,F,F,F
1130	@LYNAS1	LYC.AX	LYC.AX	Australia	20251219	147,840,709	762	762	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-234	-996	0	0.00	762	12.23	66.59	43.96	8	12	12	-996	-762	-8,028.59	-0.00	-234	-234	-1,908.66	-0.00	ric exists	T,F,F,F,F
1131	@METRO72	MBT.PS	MBT.PS	Philippines	20251219	307,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	-712.37	-712.37	1	67	67	33,290	0	37,843.11	0.00	33,290	0	38,592.25	0.00	ric exists	T,F,F,F,F
1132	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251219	2,811,814	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	-793.05	-455.08	39	68	68	-1,555	0	-61,303.70	-0.01	-1,555	0	-60,840.41	-0.01	ric exists	T,F,F,F,F
1133	@MIRVA2	MGR.AX	MGR.AX	Australia	20251219	787,240,173	3,689	3,689	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,182	-26,871	0	0.00	3,689	2.07	235.47	155.47	1	2	2	-26,871	-3,689	-36,781.59	-0.00	-23,182	0	-31,846.35	-0.00	ric exists	T,F,F,F,F
1134	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251219	22,881,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-167,000	-153,300	13,700	23.91	0	0.00	-1,203.54	-1,203.54	1	24	24	-153,300	13,700	-116,646.57	-0.01	-167,000	6,500	-125,767.37	-0.01	ric exists	T,F,F,F,F
1135	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	0.66	0.66	2	8	8	60	0	111.51	0.00	60	0	110.80	0.00	ric exists	T,F,F,F,F
1136	@MCMIL1	MMS.AX	MMS.AX	Australia	20251219	6,347,827	20	20	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,354	-2,374	0	0.00	20	16.78	-236.19	-155.94	11	17	17	-2,374	-20	-26,404.83	-0.00	-2,354	0	-25,994.90	-0.00	ric exists	T,F,F,F,F
1137	@MONAD1	MND.AX	MND.AX	Australia	20251219	18,012,146	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,776	2,754	0	0.00	22	26.45	445.27	293.98	17	26	26	2,754	-22	48,077.75	0.00	2,776	-1,078	48,109.27	0.00	ric exists	T,F,F,F,F
1138	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1139	@MTMON1	MTM.AX	MTM.AX	Australia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1140	@MYERH1	MYR.AX	MYR.AX	Australia	20251219	141,866,019	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,993	-13,711	10,282	0.47	0	0.00	-416.52	-275.00	0	0	0	-13,711	10,282	-4,306.65	-0.00	-23,993	3,256	-7,210.10	-0.00	ric exists	T,F,F,F,F
1141	@MKRES2	M_n.BK	M.BK	Thailand	20251219	11,044,468	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	92,500	92,500	0	0.00	0	0.00	1,235.69	1,235.69	1	19	19	92,500	0	55,070.03	0.01	92,500	-1,400	53,789.33	0.01	ric exists	PRT,F,F,F,F
1142	@NATLA14	NAB.AX	NAB.AX	Australia	20251219	489,145,632	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-841	-388	453	42.16	0	0.00	-303.23	-200.20	28	42	42	-388	453	-10,811.92	-0.00	-841	0	-23,212.06	-0.00	ric exists	T,F,F,F,F
1143	@NANOS6	NAN.AX	NAN.AX	Australia	20251219	17,444,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,205	-2,391	814	4.05	0	0.00	93.71	61.87	3	4	4	-2,391	814	-6,403.41	-0.00	-3,205	249	-8,636.42	-0.00	ric exists	T,F,F,F,F
1144	@NEURE2	NEU.AX	NEU.AX	Australia	20251219	5,089,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,212	-1,212	0	0.00	0	0.00	-242.40	-160.04	13	20	20	-1,212	0	-15,700.50	-0.00	-1,212	-1,212	-15,521.22	-0.00	ric exists	T,F,F,F,F
1145	@NEWHO5	NHC.AX	NHC.AX	Australia	20251219	54,010,937	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,818	-28,373	5,445	3.92	0	0.00	-1,021.73	-674.59	3	4	4	-28,373	5,445	-73,547.47	-0.01	-33,818	880	-86,884.63	-0.01	ric exists	T,F,F,F,F
1146	@NICKE15	NIC.AX	NIC.AX	Australia	20251219	290,491,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,463	0	0.00	0	0.00	0.00	0.00	0	1	1	-75,463	0	-37,675.36	-0.00	-75,463	0	-37,629.33	-0.00	ric exists	T,F,F,F,F
1147	@NTHNS3	NST.AX	NST.AX	Australia	20251219	376,780,210	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,617	2,617	0	0.00	0	0.00	-2,355.30	-1,555.06	17	26	26	2,617	NaN	44,682.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1148	@NRWHO1	NWH.AX	NWH.AX	Australia	20251219	77,962,889	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,795	46,489	4,694	5.07	0	0.00	3,343.17	2,207.30	3	5	5	46,489	4,694	155,859.95	0.01	41,795	439	137,743.23	0.01	ric exists	T,F,F,F,F
1149	@NETWE1	NWL.AX	NWL.AX	Australia	20251219	24,068,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	732	296	0	0.00	436	25.37	-1,230.53	-812.44	17	25	26	296	-436	4,942.30	0.00	732	-17	13,053.30	0.00	ric exists	T,F,F,F,F
1150	@NEXTD1	NXT.AX	NXT.AX	Australia	20251219	109,543,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,033	0	3,033	12.00	0	0.00	421.56	278.33	8	12	12	0	3,033	0.00	0.00	-3,033	3,859	-24,318.49	-0.00	ric exists	T,F,F,F,F
1151	@MONAR9	OBM.AX	OBM.AX	Australia	20251219	214,219,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	-102.96	-67.98	1	1	1	20,592	0	20,152.85	0.00	20,592	0	20,196.23	0.00	ric exists	T,F,F,F,F
1152	@ORORA1	ORA.AX	ORA.AX	Australia	20251219	238,315,982	16,175	16,175	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,526	-32,701	0	0.00	16,175	2.17	896.44	591.86	1	2	2	-32,701	-16,175	-46,924.23	-0.00	-16,526	-16,526	-24,230.71	-0.00	ric exists	T,F,F,F,F
1153	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251219	14,653,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	12,900	12,900	17.81	0	0.00	-2.45	-2.45	0	13	13	316,900	13,100	133,176.68	0.01	303,800	0	122,601.20	0.01	ric exists	T,F,F,F,F
1154	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	0	0	0.00	700	19.64	44.02	44.02	5	20	20	0	-700	0.00	0.00	700	0	3,321.51	0.00	ric exists	T,F,F,F,F
1155	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,700	62,500	1,800	16.27	0	0.00	1,294.36	1,294.36	0	16	16	62,500	1,800	17,495.34	0.00	60,700	0	15,717.75	0.00	ric exists	T,F,F,F,F
1156	@PROME8	PME.AX	PME.AX	Australia	20251219	11,131,730	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	804	879	75	217.87	0	0.00	1,978.96	1,306.59	144	217	219	879	75	126,346.99	0.01	804	343	114,092.49	0.01	ric exists	T,F,F,F,F
1157	@PREMI98	PMV.AX	PMV.AX	Australia	20251219	16,419,274	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,644	215	0	0.00	1,429	13.88	-942.85	-622.51	9	14	14	215	-1,429	1,956.29	0.00	1,644	0	15,678.86	0.00	ric exists	T,F,F,F,F
1158	@WILSO44	PNI.AX	PNI.AX	Australia	20251219	23,986,327	40	40	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,970	-7,010	0	0.00	40	16.45	-2,092.76	-1,381.72	11	16	16	-7,010	-40	-76,439.04	-0.01	-3,580	-646	-38,280.30	-0.00	ric exists	T,F,F,F,F
1159	@METAB4	PNV.AX	PNV.AX	Australia	20251219	9,531,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,884	-65,884	0	0.00	0	0.00	-2,964.78	-1,957.47	1	1	1	-65,884	0	-53,587.23	-0.01	-65,884	2,538	-51,563.68	-0.00	ric exists	T,F,F,F,F
1160	@PERPE7	PPT.AX	PPT.AX	Australia	20251219	13,783,732	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,803	-2,803	0	0.00	0	0.00	-112.12	-74.03	13	19	19	-2,803	0	-35,254.14	-0.00	-2,803	0	-35,137.00	-0.00	ric exists	T,F,F,F,F
1161	@AUSDR1	PRN.AX	PRN.AX	Australia	20251219	126,882,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,432	3,993	0	0.00	439	2.92	478.49	315.92	2	3	3	3,993	-439	7,762.88	0.00	4,432	0	8,283.84	0.00	ric exists	T,F,F,F,F
1162	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251219	149,974,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,500	-82,500	0	0.00	0	0.00	-746.53	-746.53	1	32	31	-82,500	0	-82,736.38	-0.01	-82,500	0	-81,923.26	-0.01	ric exists	T,F,F,F,F
1163	@PEXAG1	PXA.AX	PXA.AX	Australia	20251219	26,488,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,792	-1,792	0	0.00	0	0.00	215.04	141.98	9	14	14	-1,792	0	-16,341.00	-0.00	-1,792	79	-16,463.06	-0.00	ric exists	T,F,F,F,F
1164	@QANTA2	QAN.AX	QAN.AX	Australia	20251219	120,233,375	2,454	2,454	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,294	-3,748	0	0.00	2,454	10.23	-316.19	-208.76	7	10	10	-3,748	-2,454	-25,403.87	-0.00	-1,294	-7,913	-8,589.06	-0.00	ric exists	T,F,F,F,F
1165	@REGIS13	REG.AX	REG.AX	Australia	20251219	23,336,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,203	8,203	0	0.00	0	0.00	410.15	270.80	5	7	7	8,203	0	39,706.37	0.00	8,203	1,510	39,386.97	0.00	ric exists	T,F,F,F,F
1166	@REECE4	REH.AX	REH.AX	Australia	20251219	9,678,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-768	0	768	12.72	0	0.00	-29.40	-19.41	8	13	13	0	768	0.00	0.00	-768	2,209	-6,431.70	-0.00	ric exists	T,F,F,F,F
1167	@RAMSA1	RHC.AX	RHC.AX	Australia	20251219	37,370,256	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,218	7,313	1,095	34.56	0	0.00	3,153.01	2,081.74	23	35	35	7,313	1,095	167,320.12	0.02	6,218	2,697	140,039.51	0.01	ric exists	T,F,F,F,F
1168	@RIOTI17	RIO.AX	RIO.AX	Australia	20251219	56,487,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	774	774	0	0.00	0	0.00	147.06	97.09	95	143	143	774	0	73,226.11	0.01	774	0	73,039.51	0.01	ric exists	T,F,F,F,F
1169	@RAMEL1	RMS.AX	RMS.AX	Australia	20251219	522,189,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,707	17,707	0	0.00	0	0.00	1,947.77	1,286.00	3	4	4	17,707	NaN	45,548.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1170	@JOHNS46	RRL.AX	RRL.AX	Australia	20251219	120,565,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,293	1,293	0	0.00	0	0.00	77.58	51.22	5	7	7	1,293	0	6,361.33	0.00	1,293	-1,949	6,302.32	0.00	ric exists	T,F,F,F,F
1171	@RESOL8	RSG.AX	RSG.AX	Australia	20251219	482,651,043	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,613	0	0	0.00	4,613	1.19	-64.97	-42.90	1	1	1	0	-4,613	0.00	0.00	4,613	-28,551	3,656.03	0.00	ric exists	T,F,F,F,F
1172	@RELIA192	RWC.AX	RWC.AX	Australia	20251219	164,384,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,206	-8,383	1,823	3.72	0	0.00	1,245.11	822.07	2	4	4	-8,383	1,823	-20,399.70	-0.00	-10,206	0	-25,681.83	-0.00	ric exists	T,F,F,F,F
1173	@SINGA36	SATS.SI	SATS.SI	Singapore	20251219	72,888,898	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-15,000	0	0.00	2,000	3.74	118.45	91.61	3	4	4	-15,000	-2,000	-43,496.80	-0.00	-13,000	-5,700	-37,759.96	-0.00	ric exists	T,F,F,F,F
1174	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251219	8,618,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	0.05	0.05	1	26	26	50	0	41.39	0.00	50	0	41.31	0.00	ric exists	T,F,F,F,F
1175	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251219	17,439,170	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	0	0	0.00	7,100	136.49	117.70	117.70	4	136	137	0	-7,100	0.00	0.00	7,100	-4,500	30,683.19	0.00	ric exists	T,F,F,F,F
1176	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251219	4,867,405	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-4,900	0	0.00	600	181.83	161.23	161.23	6	182	182	-4,900	-600	-28,470.23	-0.00	-4,300	-1,800	-25,141.40	-0.00	ric exists	T,F,F,F,F
1177	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251219	42,190,119	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,100	-25,300	0	0.00	200	5.85	752.44	581.96	5	6	6	-25,300	-200	-114,754.80	-0.01	-25,100	0	-114,316.26	-0.01	ric exists	T,F,F,F,F
1178	@SITEM1	SDR.AX	SDR.AX	Australia	20251219	32,663,269	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,521	-1,521	0	0.00	0	0.00	-365.04	-241.01	4	6	6	-1,521	0	-6,225.82	-0.00	-1,521	6,032	-5,977.11	-0.00	ric exists	T,F,F,F,F
1179	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251219	91,555,301	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,700	-46,900	0	0.00	200	2.06	-1.20	-0.93	2	2	2	-46,900	-200	-75,272.71	-0.01	-46,700	0	-74,876.25	-0.01	ric exists	T,F,F,F,F
1180	@SEEKL1	SEK.AX	SEK.AX	Australia	20251219	67,612,510	85	85	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,092	-3,177	0	0.00	85	23.14	-248.52	-164.08	15	23	23	-3,177	-85	-48,634.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1181	@SANDF1	SFR.AX	SFR.AX	Australia	20251219	108,003,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,190	4,190	0	0.00	0	0.00	-628.50	-414.96	11	17	17	4,190	NaN	46,797.22	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1182	@STOCK40	SGP.AX	SGP.AX	Australia	20251219	504,682,957	1,255	1,255	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,725	-2,980	0	0.00	1,255	5.88	-12.08	-7.97	4	6	6	-2,980	-1,255	-11,586.97	-0.00	-1,725	-1,725	-6,687.64	-0.00	ric exists	T,F,F,F,F
1183	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251219	45,080,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	25,700	0	0.00	0	0.00	0.00	0.00	2	3	3	25,700	0	51,609.23	0.00	25,700	0	51,557.26	0.00	ric exists	T,F,F,F,F
1184	@SONIC9	SHL.AX	SHL.AX	Australia	20251219	80,213,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	235	275	40	22.55	0	0.00	15.07	9.95	15	23	23	275	40	4,106.13	0.00	235	235	3,495.28	0.00	ric exists	T,F,F,F,F
1185	@ARROW13	SIG.AX	SIG.AX	Australia	20251219	696,741,072	289	289	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-141,085	-141,374	0	0.00	289	3.00	-14,108.59	-9,315.06	2	3	3	-141,374	-289	-280,457.60	-0.03	-141,085	-42,312	-270,224.18	-0.03	ric exists	T,F,F,F,F
1186	@SISBP1	SISB_n.BK	SISB.BK	Thailand	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	12,700	12,700	11.39	0	0.00	4.07	4.07	0	11	11	12,700	12,700	4,609.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1187	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251219	1,211,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	-594.43	-594.43	0	22	22	148,200	0	56,156.47	0.01	148,200	0	56,805.31	0.01	ric exists	T,F,F,F,F
1188	@STANM1	SMR.AX	SMR.AX	Australia	20251219	33,282,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,338	0	3,338	2.39	0	0.00	-53.19	-35.12	2	2	2	0	3,338	0.00	0.00	-3,338	11,369	-5,224.93	-0.00	ric exists	T,F,F,F,F
1189	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251219	142,173,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,014	-16,014	0	0.00	0	0.00	0.00	0.00	1	2	2	-16,014	0	-20,717.52	-0.00	-16,014	0	-20,715.73	-0.00	ric exists	T,F,F,F,F
1190	@GLOBA295	SRG.AX	SRG.AX	Australia	20251219	74,836,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	34,491	37,699	3,208	2.90	0	0.00	3,633.31	2,398.86	2	3	3	37,699	NaN	73,790.08	0.01	0	-53	0.00	0.00	ric exists	T,F,F,F,F
1191	@TOTAL47	SSM.AX	SSM.AX	Australia	20251219	105,282,054	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,841	34,507	0	0.00	3,334	2.22	-379.15	-250.33	1	2	2	34,507	-3,334	50,656.67	0.00	37,841	1,392	55,733.05	0.01	ric exists	T,F,F,F,F
1192	@SINGA31	STEG.SI	STEG.SI	Singapore	20251219	153,390,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	-51.00	-39.44	6	8	8	-5,100	0	-32,345.80	-0.00	-5,100	0	-32,273.73	-0.00	ric exists	T,F,F,F,F
1193	@SANTO10	STO.AX	STO.AX	Australia	20251219	585,477,931	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,335	-13,335	0	0.00	0	0.00	1,733.55	1,144.56	4	6	6	-13,335	NaN	-52,643.38	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1194	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251219	7,188,948	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	27,800	0	0.00	200	58.38	-607.27	-607.27	2	58	58	27,800	-200	51,333.96	0.00	28,000	-400	52,272.00	0.00	ric exists	T,F,F,F,F
1195	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	136,100	136,100	0	0.00	0	0.00	690.63	690.63	0	9	9	136,100	NaN	38,347.18	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1196	@TIDLO2	TIDLOR_n.BK	TIDLOR.BK	Thailand	20251219	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	12,900	12,900	17.81	0	0.00	-2.45	-2.45	1	18	18	12,900	12,900	7,310.41	0.00	0	NaN	0.00	0.00	no ric	no ric
1197	@TISCO12	TISCO_n.BK	TISCO.BK	Thailand	20251219	10,206,677	8,400	8,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-3,400	0	0.00	3,400	110.50	43.31	43.31	4	110	110	-3,400	-8,400	-11,907.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1198	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251219	10,395,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	359,400	359,800	400	9.26	0	0.00	2,399.15	2,399.15	0	9	9	359,800	400	105,958.28	0.01	359,400	50,900	103,354.62	0.01	ric exists	T,F,F,F,F
1199	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251219	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,900	64,800	0	0.00	8,100	7.93	2,016.57	2,016.57	2	8	8	64,800	-8,100	126,141.05	0.01	72,900	-24,700	139,791.12	0.01	ric exists	T,F,F,F,F
1200	@TELST3	TLS.AX	TLS.AX	Australia	20251219	1,102,182,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,823	5,823	0	0.00	0	0.00	0.00	0.00	3	5	5	5,823	0	18,559.67	0.00	5,823	-9,760	18,536.99	0.00	ric exists	T,F,F,F,F
1201	@TUASL1	TUA.AX	TUA.AX	Australia	20251219	22,865,174	56	56	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,521	-4,577	0	0.00	56	7.18	-180.88	-119.42	5	7	7	-4,577	-56	-21,731.10	-0.00	-4,521	-215	-21,319.56	-0.00	ric exists	T,F,F,F,F
1202	@THAIU2	TU_n.BK	TU.BK	Thailand	20251219	15,454,118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	343,000	0	0.00	0	0.00	3,421.70	3,421.70	0	13	13	343,000	0	139,777.13	0.01	343,000	0	136,240.86	0.01	ric exists	T,F,F,F,F
1203	@TREAS6	TWE.AX	TWE.AX	Australia	20251219	90,694,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,470	-43,188	1,282	4.90	0	0.00	2,654.38	1,752.53	3	5	5	-43,188	1,282	-139,652.40	-0.01	-44,470	25,222	-145,384.37	-0.01	ric exists	T,F,F,F,F
1204	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251219	127,513,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	270.00	208.83	27	35	35	-9,000	0	-242,139.91	-0.02	-9,000	0	-242,105.24	-0.02	ric exists	T,F,F,F,F
1205	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251219	40,615,442	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-1,072.00	-829.11	7	9	9	-6,700	0	-45,090.91	-0.00	-6,700	0	-44,215.18	-0.00	ric exists	T,F,F,F,F
1206	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20251219	2,460,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1207	@WARES1	WA1.AX	WA1.AX	Australia	20251219	3,790,621	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1208	@WOODS5	WDS.AX	WDS.AX	Australia	20251219	256,469,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	793	3,771	2,978	22.73	0	0.00	187.83	124.01	15	23	23	3,771	2,978	56,854.90	0.01	793	793	11,941.35	0.00	ric exists	T,F,F,F,F
1209	@WESFA3	WES.AX	WES.AX	Australia	20251219	166,529,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-984	-984	0	0.00	0	0.00	-275.52	-181.91	54	81	81	-984	0	-52,718.59	-0.01	-984	0	-52,472.20	-0.00	ric exists	T,F,F,F,F
1210	@WESTG11	WGX.AX	WGX.AX	Australia	20251219	159,344,143	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,961	11,961	0	0.00	0	0.00	358.83	236.91	4	6	6	11,961	0	49,196.51	0.00	4,239	0	17,330.04	0.00	ric exists	T,F,F,F,F
1211	@WHITE61	WHC.AX	WHC.AX	Australia	20251219	96,920,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,461	-20,461	0	0.00	0	0.00	1,227.66	810.55	5	8	8	-20,461	0	-105,805.93	-0.01	-20,461	-543	-106,487.47	-0.01	ric exists	T,F,F,F,F
1212	@YANCO2	YAL.AX	YAL.AX	Australia	20251219	8,177,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,028	55,422	7,394	5.00	0	0.00	10,608.23	7,003.98	3	5	5	55,422	7,394	183,610.01	0.02	48,028	18,446	151,941.16	0.01	ric exists	T,F,F,F,F
1213	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251219	144,491,580	14,282	14,282	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,172	-24,454	0	0.00	14,282	3.10	-1,183.73	-781.54	2	3	3	-24,454	-14,282	-50,290.58	-0.00	-10,172	-2,870	-20,221.73	-0.00	ric exists	T,F,F,F,F