assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-63819.6835	-0.0061	0.0047	-0.0000	0.0400	6.9939	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.2546	135.5020	496891.0000	2.1298	9958.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	2566335	0.0500	10918845.8308	GS	apac	availability	0	0.9163	0.9029	-0.0971	-0.0516	913.8983	1.0000	TW	1000	-63819.6835	63819.6835	0.0000	0.0000	0.0000	3294.3618	0.0516	-58478.6518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17190.2613	0.0016	0.0037	0.1766	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7814	6.0928	9052000.0000	7.0879	1766.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	264182284	0.0050	206425567.8611	GS	apac	availability	0	0.9489	1.0614	0.0614	0.1781	3415.4424	1.0000	XH	2000	17190.2613	17190.2613	0.0000	0.0000	0.0000	3061.3212	0.1781	16311.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	47086.0984	0.0045	0.0037	0.4838	0.0000	-0.0000	0.0045	0.0027	-0.0018	1.0000	0.0000	-4000.0000	10200	6200.0000	4.6163	35.7667	17127040.0000	78.7258	2601.HK	HKG	HKG	HK	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.6442	0.6442	0.1702	11914.7571	1.0000	XH	2000	28620.9618	28620.9618	-18465.1366	18465.1366	-1.0000	4870.7551	0.1702	53910.1091	-34780.7156	-3142.4226	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3482.7766	-0.0003	0.0037	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4828	27.1308	5229793.0000	18.2349	0291.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	276541620	0.0050	963132690.4255	GS	apac	availability	0	1.6438	1.4475	0.4475	0.0866	5423.3937	1.0000	HK	2000	-3482.7766	3482.7766	0.0000	0.0000	0.0000	-301.6216	0.0866	-5724.9073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FREEE1	-7635.9315	-0.0007	0.0030	-0.0000	0.0325	0.6799	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-400	-400.0000	19.0898	2932.6258	314300.0000	5.9204	4478.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	1444717	0.0325	27579400.2248	GS	apac	availability	0	0.8897	0.9537	-0.0463	-0.1320	1138.6464	1.0000	JP	100	-7635.9315	7635.9315	0.0000	0.0000	0.0000	1007.6987	0.1320	-6793.3566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
5	@JDCOM7	2162.9194	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4195	112.0257	4946926.0000	71.2212	9618.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	340394113	0.0050	4908300183.0616	GS	apac	availability	0	2.0114	1.7218	0.7218	0.1038	41312.7697	1.0000	XH	2000	2162.9194	2162.9194	0.0000	0.0000	0.0000	224.4315	0.1038	4350.4352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JDLOG1	149.9778	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.4998	11.6323	6786137.0000	10.1448	2618.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	243185030	0.0050	364723669.3493	GS	apac	availability	0	1.8333	1.5899	0.5899	0.2231	2995.1094	1.0000	XH	2000	149.9778	149.9778	0.0000	0.0000	0.0000	33.4529	0.2231	274.9614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JIUMA1	221.0471	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2210	1.7212	2137000.0000	0.4727	9922.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	11450031	0.1900	2530995.6765	GS	apac	availability	0	2.6969	2.1868	1.1868	0.1147	308.9428	0.9997	XH	2000	221.0471	221.0471	0.0000	0.0000	0.0000	25.3535	0.1147	596.1442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JTGLO1	-22250.9550	-0.0021	0.0037	-0.0000	0.0075	0.4572	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3404	10.4390	6466043.0000	8.6747	1519.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	437536696	0.0075	586482491.0797	GS	apac	availability	0	1.3344	1.2389	0.2389	0.0495	9881.1368	1.0000	XH	2000	-22250.9550	22250.9550	0.0000	0.0000	0.0000	-1101.2267	0.0495	-29691.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@KAKAK2	44383.8520	0.0042	0.0030	0.3648	0.0000	-0.0000	0.0042	0.0030	-0.0012	1.0000	1.0000	-900.0000	3100	2200.0000	14.3174	2223.4981	1024100.0000	14.6262	2371.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	23465415	0.0050	335963066.6731	GS	apac	availability	0	0.4771	0.6608	-0.3392	0.0265	1759.5383	1.0000	JP	100	31498.2176	31498.2176	-12885.6345	12885.6345	-1.0000	835.1541	0.0265	15029.1217	-6148.2770	-341.6539	0.0000	0.0000	NaN	NaN
10	@KINGY1	32977.4573	0.0031	0.0047	0.4292	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.5955	210.1112	17601016.0000	116.9844	2449.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	25670908	0.0225	169312254.3535	GS	apac	availability	0	1.0901	1.1194	0.1194	0.1907	8064.6039	1.0000	TW	1000	32977.4573	32977.4573	0.0000	0.0000	0.0000	6290.1190	0.1907	35947.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KUOBI1	-748.1851	-0.0001	0.0047	-0.0000	0.0175	0.0359	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0391	33.1100	1563527.0000	1.6376	1808.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	530551	0.0200	551319.9481	GS	apac	availability	0	0.4922	0.6290	-0.3710	-0.1991	612.4736	0.2436	TW	1000	-748.1851	748.1851	0.0000	0.0000	0.0000	148.9639	0.1991	-368.2230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@MALAY68	110.7986	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8466	7.5546	1150601.0000	2.1260	MISC.KL	KUL	MYS	MY	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2880	0.3606	-0.6394	0.0821	4039.0855	0.7506	MY	100	110.7986	110.7986	0.0000	0.0000	0.0000	9.0960	0.0821	31.9060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@MINIS7	-13674.0715	-0.0013	0.0037	-0.0000	0.0125	0.4683	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	4.8836	38.2010	3844573.0000	18.8747	9896.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	36796381	0.0100	179698694.4051	GS	apac	availability	0	1.8160	1.5907	0.5907	0.0195	5076.7623	1.0000	XH	2000	-13674.0715	13674.0715	0.0000	0.0000	0.0000	-266.2130	0.0195	-24831.9097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
14	@NETEA10	116933.8793	0.0111	0.0037	1.2014	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.1939	210.0914	4237512.0000	114.4130	9999.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	391487933	0.0050	10646093649.6904	GS	apac	availability	0	1.1975	1.2255	0.2255	0.1796	49108.5744	1.0000	XH	2000	116933.8793	116933.8793	0.0000	0.0000	0.0000	21003.1668	0.1796	140025.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NEWCH6	106299.2130	0.0101	0.0037	1.0921	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.7278	51.8201	9581820.0000	63.8120	1336.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	89675757	0.0050	603320404.6975	GS	apac	availability	0	2.0660	1.7746	0.7746	0.2121	6539.8288	1.0000	XH	2000	106299.2130	106299.2130	0.0000	0.0000	0.0000	22543.8975	0.2121	219609.9268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@OBICB2	61343.0966	0.0058	0.0030	0.5042	0.0000	-0.0000	0.0058	0.0053	-0.0005	1.0000	1.0000	-100.0000	1100	1000.0000	55.7665	8706.9297	49500.0000	2.7684	4733.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	8068818	0.0050	449969347.5672	GS	apac	availability	0	0.2689	0.5128	-0.4872	0.0080	2649.1585	1.0000	JP	100	55766.4515	55766.4515	-5576.6451	5576.6451	-1.0000	446.4780	0.0080	14997.3386	-1499.7339	-44.6478	0.0000	0.0000	NaN	NaN
17	@PEOPL43	218322.5000	0.0208	0.0037	2.2430	0.0000	-0.0000	0.0208	0.0208	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	0.8803	6.7525	68721250.0000	59.6365	1339.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	1613414202	0.0050	1420341218.3417	GS	apac	availability	0	1.2962	1.2344	0.2344	0.2862	7681.9888	1.0000	XH	2000	218322.5000	218322.5000	0.0000	0.0000	0.0000	62483.2740	0.2862	282987.7478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM121	-58464.6822	-0.0056	0.0047	-0.0000	0.0250	4.0044	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.6742	499.2808	1227592.0000	19.3883	6446.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	5425135	0.0250	85034529.1376	GS	apac	availability	0	0.4158	0.6339	-0.3661	-0.0077	5946.0730	1.0000	TW	1000	-58464.6822	58464.6822	0.0000	0.0000	0.0000	449.5501	0.0077	-24309.5676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@PINGA1	113119.5223	0.0108	0.0037	1.1622	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	8.3792	65.0032	24691188.0000	206.2685	2318.HK	HKG	HKG	HK	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7407	1.5408	0.5408	0.2327	54292.2250	1.0000	XH	2000	113119.5223	113119.5223	0.0000	0.0000	0.0000	26327.1330	0.2327	196901.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@SIGUR1	147406.8724	0.0140	0.0047	1.9183	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	3.0083	95.6241	5812473.0000	17.5820	6257.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	9820827	0.0075	29544028.4150	GS	apac	availability	0	0.8711	0.9774	-0.0226	0.1832	1455.7551	1.0000	TW	1000	147406.8724	147406.8724	0.0000	0.0000	0.0000	27008.5914	0.1832	128408.9846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SUNNY10	8398.5025	0.0008	0.0037	0.0863	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.3985	65.1684	7050391.0000	59.0482	2382.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	84312165	0.0050	708095929.7462	GS	apac	availability	0	2.3034	2.0071	1.0071	0.1079	5884.6222	1.0000	XH	2000	8398.5025	8398.5025	0.0000	0.0000	0.0000	906.5345	0.1079	19345.1077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@TELEK13	139791.1216	0.0133	0.0090	3.4469	0.0000	-0.0000	0.0133	0.0118	-0.0015	1.0000	0.0000	-8100.0000	72900	64800.0000	1.9176	7.7891	8894070.0000	16.9443	TLMM.KL	KUL	MYS	MY	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2679	0.3494	-0.6506	0.0256	7359.1463	1.0000	MY	100	124258.7747	124258.7747	-15532.3468	15532.3468	-1.0000	3184.1798	0.0256	33286.6668	-4160.8333	-398.0225	0.0000	0.0000	NaN	NaN
23	@VOLTR2	30525.8957	0.0029	0.0047	0.3973	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.5259	964.6111	457315.0000	13.9543	6409.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	2157244	0.0550	65851805.3489	GS	apac	availability	0	0.8139	0.9078	-0.0922	0.1723	2677.4680	1.0000	TW	1000	30525.8957	30525.8957	0.0000	0.0000	0.0000	5260.9791	0.1723	24843.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@WISTR2	-88129.6844	-0.0084	0.0047	-0.0000	0.0250	6.0363	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.1475	99.9677	3422002.0000	10.8213	6285.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	6793092	0.0250	21381180.4974	GS	apac	availability	0	0.9786	1.0788	0.0788	0.0143	1218.7596	1.0000	TW	1000	-88129.6844	88129.6844	0.0000	0.0000	0.0000	-1261.5411	0.0143	-86241.8028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
25	@WUXIA6	85456.5294	0.0081	0.0037	0.8780	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.1472	102.4164	2729481.0000	35.9257	2359.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	56552796	0.0175	743508565.0166	GS	apac	availability	0	2.4362	2.1089	1.1089	0.1738	5771.7359	1.0000	XH	2000	85456.5294	85456.5294	0.0000	0.0000	0.0000	14851.7825	0.1738	208190.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@XINTE1	111886.1068	0.0107	0.0047	1.4561	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.9441	0.0000	27000	27000.0000	4.1439	131.0752	505000.0000	2.0939	3374.TWO	TPO	TWN	TW	True	1	2025-12-19	2025-12-19	2391867	0.1000	9911729.1373	GS	apac	availability	0	0.8340	0.9516	-0.0484	0.1446	663.4633	1.0000	TW	1000	111886.1068	111886.1068	0.0000	0.0000	0.0000	16176.1533	0.1446	93315.5007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ZTOEX4	-13800.0169	-0.0013	0.0037	-0.0000	0.2500	9.4521	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	21.2308	165.3178	1299414.0000	27.6073	2057.HK	HKG	HKG	HK	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1020	1.0750	0.0750	0.1475	9527.8792	1.0000	XH	2000	-13800.0169	13800.0169	0.0000	0.0000	0.0000	-2035.8132	0.1475	-15207.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALCOR3	-3222.9968	-0.0003	0.0047	-0.0000	0.0925	0.8168	-0.0003	0.0000	0.0003	1.0000	0.0337	0.0000	-733	-733.0000	4.3970	141.4135	3447000.0000	15.4196	8054.TWO	TPO	TWN	TW	True	-1	2025-12-19	2025-12-19	79844	0.1025	351073.6132	GS	apac	availability	0	1.0391	1.0902	0.0902	-0.0384	413.9224	1.0000	TW	1000	-3222.9968	3222.9968	0.0000	0.0000	0.0000	123.8827	0.0384	-3349.1567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CITIC33	168643.4486	0.0161	0.0037	1.7326	0.0000	-0.0000	0.0161	0.0154	-0.0007	1.0000	1.0000	-2000.0000	47000	45000.0000	3.5882	27.7016	13747950.0000	48.9440	6030.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	114075344	0.0050	409320412.9642	GS	apac	availability	0	2.7683	2.3250	1.3250	0.1677	5828.7759	1.0000	XH	2000	161467.1316	161467.1316	-7176.3170	7176.3170	-1.0000	27084.2518	0.1677	446991.5170	-19866.2896	-1203.7445	0.0000	0.0000	NaN	NaN
30	@CHINA1694	410.6077	0.0000	0.0037	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4562	3.5804	31099047.0000	14.3098	2202.HK	HKG	HKG	HK	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5863	2.1502	1.1502	0.0956	1006.6792	1.0000	XH	2000	410.6077	410.6077	0.0000	0.0000	0.0000	39.2403	0.0956	1061.9588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHNIN1	5996.0299	0.0006	0.0037	0.0616	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4983	19.6880	96030500.0000	242.9781	3908.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	137719935	0.0050	344072018.1422	GS	apac	availability	0	2.8760	2.4016	1.4016	0.1975	4470.7698	0.3146	XH	2000	5996.0299	5996.0299	0.0000	0.0000	0.0000	1184.3956	0.1975	17244.3710	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@BAIDU10	-27959.8801	-0.0027	0.0037	-0.0000	0.0050	0.3830	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.1134	117.1028	6504555.0000	97.8906	9888.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	340364229	0.0050	5144077321.2764	GS	apac	availability	0	1.7663	1.6243	0.6243	0.1122	33639.9199	1.0000	XH	2000	-27959.8801	27959.8801	0.0000	0.0000	0.0000	-3136.3869	0.1122	-49385.1169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ALIBA15	-22222.9380	-0.0021	0.0037	-0.0000	0.0050	0.3044	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.5191	143.8743	47014024.0000	869.2944	9988.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	2438238244	0.0050	45154014491.1978	GS	apac	availability	0	1.7988	1.6219	0.6219	0.1748	353510.5964	1.0000	HK	2000	-22222.9380	22222.9380	0.0000	0.0000	0.0000	-3883.9583	0.1748	-39974.5195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BORAP2	-2951.0475	-0.0003	0.0047	-0.0000	0.2500	2.0213	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.5318	490.2439	430787.0000	6.6806	6472.TW	TPE	TWN	TW	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5710	0.6686	-0.3314	-0.0843	1372.3628	1.0000	TW	1000	-2951.0475	2951.0475	0.0000	0.0000	0.0000	248.7074	0.0843	-1684.9981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1173	853.3444	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8533	6.6249	7667410.0000	6.5281	0916.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	248430346	0.0050	211996635.2033	GS	apac	availability	0	1.1733	1.0874	0.0874	0.0822	2831.2967	1.0000	XH	2000	853.3444	853.3444	0.0000	0.0000	0.0000	70.1793	0.0822	1001.2013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1377	2024.1224	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0482	31.4362	20288008.0000	81.9645	1378.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	213604950	0.0050	864725138.5043	GS	apac	availability	0	1.8935	1.6858	0.6858	0.2637	15668.7653	1.0000	XH	2000	2024.1224	2024.1224	0.0000	0.0000	0.0000	533.7389	0.2637	3832.6557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA152	-258054.5344	-0.0246	0.0047	-0.0000	0.0050	3.5350	-0.0246	-0.0246	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5773	18.2892	23782270.0000	13.7591	2002.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	106928254	0.0050	61730024.1544	GS	apac	availability	0	0.8415	0.8890	-0.1110	0.0887	7284.7018	1.0000	TW	1000	-258054.5344	258054.5344	0.0000	0.0000	0.0000	-22884.0834	0.0887	-217155.8175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
38	@CHINA1561	66847.4528	0.0064	0.0037	0.6868	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3237	10.2367	26235934.0000	34.5154	6881.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	351106203	0.0050	464763471.7853	GS	apac	availability	0	2.7599	2.3201	1.3201	0.2119	4885.7969	1.0000	XH	2000	66847.4528	66847.4528	0.0000	0.0000	0.0000	14167.7766	0.2119	184490.5344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA2234	836.8942	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.1845	32.2007	3734205.0000	15.4532	0772.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	28944379	0.0075	121116921.5942	GS	apac	availability	0	1.8775	1.6848	0.6848	0.1883	1837.9592	1.0000	XH	2000	836.8942	836.8942	0.0000	0.0000	0.0000	157.5608	0.1883	1571.2777	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@COWEL7	-49838.3867	-0.0047	0.0037	-0.0000	0.0275	3.7549	-0.0047	-0.0047	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.5599	27.6522	3686318.0000	13.1002	1415.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	6542288	0.0250	23289791.3936	GS	apac	availability	0	2.4562	2.1667	1.1667	0.0201	927.0749	1.0000	XH	2000	-49838.3867	49838.3867	0.0000	0.0000	0.0000	-1002.0643	0.0201	-122412.9207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@GIANT18	-1777.6294	-0.0002	0.0037	-0.0000	0.1875	0.9132	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.4441	34.6837	5152848.0000	22.9683	2367.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	1065338	0.1875	4734440.3647	GS	apac	availability	0	1.5332	1.3577	0.3577	0.0648	4759.1761	1.0000	XH	2000	-1777.6294	1777.6294	0.0000	0.0000	0.0000	-115.1277	0.0648	-2725.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
42	@HDREN1	-1321.9643	-0.0001	0.0047	-0.0000	0.1225	0.4437	-0.0001	0.0000	0.0001	1.0000	0.1997	0.0000	-426	-426.0000	3.1032	98.2381	215768.0000	0.6705	6873.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	675285	0.1150	2095546.2189	GS	apac	availability	0	0.4177	0.6582	-0.3418	-0.0590	361.0121	0.9964	TW	1000	-1321.9643	1321.9643	0.0000	0.0000	0.0000	77.9489	0.0590	-552.2174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@HWANG2	-405.3238	-0.0000	0.0047	-0.0000	0.1475	0.1638	-0.0000	0.0000	0.0000	1.0000	0.0642	0.0000	-207	-207.0000	1.9581	60.7380	1209354.0000	2.3236	2543.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	344178	0.1450	673930.0416	GS	apac	availability	0	0.9711	0.9410	-0.0590	-0.0711	562.9249	1.0000	TW	1000	-405.3238	405.3238	0.0000	0.0000	0.0000	28.8301	0.0711	-393.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@KINGS47	111348.3449	0.0106	0.0047	1.4491	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	111.3483	3518.8326	473208.0000	52.6735	2059.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	1012788	0.0550	112772267.5812	GS	apac	availability	0	1.3426	1.2646	0.2646	0.1394	9337.8295	1.0000	TW	1000	111348.3449	111348.3449	0.0000	0.0000	0.0000	15521.3401	0.1394	149492.3814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
45	@XDINC1	-4769.2185	-0.0005	0.0037	-0.0000	0.0050	0.0653	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	7.9487	61.2131	2161200.0000	17.0018	2400.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	28492751	0.0050	226480259.5307	GS	apac	availability	0	1.6310	1.5405	0.5405	0.1029	3933.7147	1.0000	XH	2000	-4769.2185	4769.2185	0.0000	0.0000	0.0000	-490.9346	0.1029	-7778.4612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@ZTECO2	-5539.5418	-0.0005	0.0037	-0.0000	0.2500	3.7942	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1600	-1600.0000	3.4622	26.9432	12474481.0000	43.1945	0763.HK	HKG	HKG	HK	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1546	1.9536	0.9536	0.1398	2615.7090	1.0000	XH	2000	-5539.5418	5539.5418	0.0000	0.0000	0.0000	-774.3690	0.1398	-11935.4460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@AGLEN2	-18850.1538	-0.0018	0.0035	-0.0000	0.0050	0.2582	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-3046	-3046.0000	6.1885	9.4075	1766330.0000	10.9747	AGL.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	58643229	0.0050	362913290.7829	GS	apac	availability	0	0.1365	0.2719	-0.7281	0.0487	3746.9630	1.0000	AU	1	-18850.1538	18850.1538	0.0000	0.0000	0.0000	-917.9838	0.0487	-2573.9751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@PHARM172	5753.9075	0.0005	0.0037	0.0591	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.7400	21.4181	2279900.0000	6.2756	3759.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	14282517	0.0375	39133467.4969	GS	apac	availability	0	2.9562	2.4837	1.4837	0.1636	806.2973	1.0000	XH	2000	5753.9075	5753.9075	0.0000	0.0000	0.0000	941.4614	0.1636	17009.4829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@SITCI1	55930.0306	0.0053	0.0037	0.5746	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.4956	27.0125	4149527.0000	14.4052	1308.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	211060282	0.0050	737788001.9018	GS	apac	availability	0	1.1518	1.0884	0.0884	0.2660	5568.5090	1.0000	HK	1000	55930.0306	55930.0306	0.0000	0.0000	0.0000	14875.2949	0.2660	64422.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@CHINA182	1742.6728	0.0002	0.0037	0.0179	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.4853	27.1792	12545969.0000	43.8225	1109.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	582853452	0.0050	2031445671.9085	GS	apac	availability	0	1.4527	1.3242	0.3242	0.2911	9941.5145	1.0000	HK	2000	1742.6728	1742.6728	0.0000	0.0000	0.0000	507.2683	0.2911	2531.6263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@HANGL5	176251.5927	0.0168	0.0037	1.8108	0.0000	-0.0000	0.0168	0.0176	0.0008	1.0000	1.0000	8000.0000	158000	166000.0000	1.1155	8.7491	10860231.0000	12.2112	0101.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	164136186	0.0050	183096608.9131	GS	apac	availability	0	1.5389	1.3970	0.3970	0.2850	1974.2702	1.0000	HK	1000	185175.7240	185175.7240	8924.1313	8924.1313	1.0000	52766.8736	0.2850	284965.1161	13733.2586	2542.9819	0.0000	0.0000	NaN	NaN
52	@JDHEA1	71269.0343	0.0068	0.0037	0.7322	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.2354	56.3044	5830016.0000	42.1860	6618.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	152161056	0.0050	1100951423.8306	GS	apac	availability	0	1.9863	1.6450	0.6450	0.2945	7644.1414	1.0000	XH	2000	71269.0343	71269.0343	0.0000	0.0000	0.0000	20987.7509	0.2945	141559.0106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@MEIDE2	38507.2422	0.0037	0.0030	0.3165	0.0000	-0.0000	0.0037	0.0030	-0.0007	1.0000	1.0000	-200.0000	1100	900.0000	35.0066	5433.2618	199000.0000	6.9449	6508.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	6754375	0.0050	236447594.5017	GS	apac	availability	0	1.3556	1.2817	0.2817	0.0546	1498.1378	1.0000	JP	100	31505.9254	31505.9254	-7001.3168	7001.3168	-1.0000	1720.3445	0.0546	42709.3257	-9490.9613	-382.2988	0.0000	0.0000	NaN	NaN
54	@INNOV87	-89083.8813	-0.0085	0.0037	-0.0000	0.0050	1.2203	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.4805	81.0491	10160977.0000	105.8376	1801.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	223685426	0.0050	2344325404.2750	GS	apac	availability	0	1.0966	1.0842	0.0842	0.0218	18034.7810	1.0000	XH	2000	-89083.8813	89083.8813	0.0000	0.0000	0.0000	-1942.4547	0.0218	-97688.6569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@INTLC17	19.6250	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2019	0.0000	2	2.0000	9.8125	578.6638	1155851.0000	11.3943	ICT.PS	PSE	PHL	PH	True	1	2025-12-19	2025-12-19	216044	0.0300	2119936.6595	GS	apac	availability	0	0.4348	0.4454	-0.5546	0.1555	17037.3547	1.0000	PH	10	19.6250	19.6250	0.0000	0.0000	0.0000	3.0510	0.1555	8.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@TOHOK9	-266867.0713	-0.0254	0.0030	-0.0000	0.0050	3.6557	-0.0254	-0.0253	0.0001	1.0000	1.0000	100.0000	-36800	-36700.0000	7.2518	1125.3272	2045500.0000	14.7853	9506.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	65639090	0.0050	476003035.6810	GS	apac	availability	0	0.5188	0.5540	-0.4460	-0.1058	3646.8153	1.0000	JP	100	-266141.8891	266141.8891	725.1823	725.1823	1.0000	28147.6418	0.1058	-138077.9236	376.2341	-76.6966	0.0000	0.0000	NaN	NaN
57	@EVERE39	-135995.3436	-0.0130	0.0037	-0.0000	0.0475	17.6980	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	6.1816	48.6641	4982785.0000	31.1628	1952.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	11979040	0.0500	74049711.8367	GS	apac	availability	0	1.7837	1.5765	0.5765	-0.2135	2185.5093	1.0000	XH	2000	-135995.3436	135995.3436	0.0000	0.0000	0.0000	29028.8313	0.2135	-242581.0141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
58	@PAGOO1	1843.2316	0.0002	0.0037	0.0189	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8928	0.0000	1023	1023.0000	1.8018	13.9940	12633411.0000	22.7205	1833.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	5202372	0.0600	9373583.7993	GS	apac	availability	0	1.8435	1.6087	0.6087	0.0204	1830.4002	1.0000	XH	2000	1843.2316	1843.2316	0.0000	0.0000	0.0000	37.6842	0.0204	3398.0415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@ZJLDG1	-1618.2698	-0.0002	0.0037	-0.0000	0.2400	1.0641	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0114	7.8718	2102000.0000	2.1265	6979.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	115291	0.2450	116607.4642	GS	apac	availability	0	1.7689	1.5625	0.5625	-0.0722	3427.3168	1.0000	XH	2000	-1618.2698	1618.2698	0.0000	0.0000	0.0000	116.8766	0.0722	-2862.6118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@SHANG384	-26654.1659	-0.0025	0.0037	-0.0000	0.0450	3.2861	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.6654	20.8639	3608500.0000	9.6756	2252.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	32554195	0.0425	86770491.2901	GS	apac	availability	0	2.9701	2.4387	1.4387	0.0171	1037.9071	1.0000	XH	2000	-26654.1659	26654.1659	0.0000	0.0000	0.0000	-455.3555	0.0171	-79164.8076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@CHINA536	97637.2442	0.0093	0.0037	1.0031	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8958	6.9385	21435321.0000	19.1140	0998.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	1105080821	0.0050	989881155.4696	GS	apac	availability	0	0.6124	0.6868	-0.3132	0.1902	8531.6879	1.0000	XH	2000	97637.2442	97637.2442	0.0000	0.0000	0.0000	18572.8104	0.1902	59795.0881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@UBEIN3	-67592.2536	-0.0064	0.0030	-0.0000	0.0050	0.9259	-0.0064	-0.0034	0.0031	1.0000	1.0000	2000.0000	-4200	-2200.0000	16.0934	2497.6412	580900.0000	9.3193	4208.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	14953262	0.0050	240648732.6396	GS	apac	availability	0	0.7349	0.8202	-0.1798	-0.0076	1709.1201	1.0000	JP	100	-35405.4662	35405.4662	32186.7874	32186.7874	1.0000	269.6615	0.0076	-26018.9899	23653.6272	-245.1468	0.0000	0.0000	NaN	NaN
63	@CHAIL1	-140820.8600	-0.0134	0.0047	-0.0000	0.0100	3.8581	-0.0134	-0.0141	-0.0006	1.0000	1.0000	-2000.0000	-41800	-43800.0000	3.3689	105.5561	10837411.0000	36.1868	5871.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	12912440	0.0100	43500978.6001	GS	apac	availability	2000	0.9991	0.9000	-0.1000	-0.0357	5765.6411	1.0000	TW	1000	-147558.7002	147558.7002	-6737.8402	6737.8402	-1.0000	5262.8477	0.0357	-147424.9586	-6731.7333	240.3127	-2000.0000	-6737.8402	NaN	NaN
64	@YIDUT1	-1195.9672	-0.0001	0.0037	-0.0000	0.0700	0.2294	-0.0001	0.0000	0.0001	1.0000	0.8190	0.0000	-1800	-1800.0000	0.6644	5.0898	5601031.0000	3.6637	2158.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	12939847	0.0700	8597573.7704	GS	apac	availability	0	2.4254	2.0575	1.0575	-0.0352	704.7585	1.0000	XH	2000	-1195.9672	1195.9672	0.0000	0.0000	0.0000	42.0998	0.0352	-2900.6927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@WALSI4	-135.3104	-0.0000	0.0047	-0.0000	0.2500	0.0927	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9332	29.6305	22912411.0000	21.4759	1605.TW	TPE	TWN	TW	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3328	1.2722	0.2722	0.0297	3432.2238	1.0000	TW	1000	-135.3104	135.3104	0.0000	0.0000	0.0000	-4.0210	0.0297	-180.3399	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@CHOWT1	158014.6914	0.0150	0.0037	1.6234	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	1.0000	0.0000	99800	99800.0000	1.5833	12.2934	10961356.0000	17.3178	1929.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	111201784	0.0100	176067290.3731	GS	apac	availability	0	1.3169	1.2352	0.2352	0.3967	3280.0531	1.0000	HK	200	158014.6914	158014.6914	0.0000	0.0000	0.0000	62690.6541	0.3967	208083.8764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
67	@TRAVE10	13828.2916	0.0013	0.0037	0.1421	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	1.3828	10.7406	6475000.0000	8.9377	0696.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	74772129	0.0450	103397080.5282	GS	apac	availability	0	1.5994	1.5246	0.5246	0.0981	1289.5738	1.0000	XH	2000	13828.2916	13828.2916	0.0000	0.0000	0.0000	1356.2537	0.0981	22117.6159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHINA2297	1224.4977	0.0001	0.0037	0.0126	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5306	11.9319	5001012.0000	7.6687	0788.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	655930014	0.0050	1003980975.4520	GS	apac	availability	0	0.5356	0.6826	-0.3174	0.1987	7142.4729	1.0000	XH	2000	1224.4977	1224.4977	0.0000	0.0000	0.0000	243.3641	0.1987	655.7883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@HSINL1	-1161.5656	-0.0001	0.0047	-0.0000	0.1675	0.5330	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.9359	61.3761	616000.0000	1.1960	4303.TWO	TPO	TWN	TW	True	-1	2025-12-19	2025-12-19	84278	0.1675	163157.3806	GS	apac	availability	0	1.1795	1.1444	0.1444	-0.0073	161.1724	1.0000	TW	1000	-1161.5656	1161.5656	0.0000	0.0000	0.0000	8.4825	0.0073	-1370.0448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
70	@ZAILA3	-159616.5227	-0.0152	0.0037	-0.0000	0.0150	6.5596	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7735	13.6364	8350199.0000	14.6337	9688.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	70125135	0.0150	124368113.3974	GS	apac	availability	0	1.6479	1.4756	0.4756	-0.1262	1985.6793	1.0000	XH	2000	-159616.5227	159616.5227	0.0000	0.0000	0.0000	20144.1693	0.1262	-263036.9496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@MICRO183	-2521.4782	-0.0002	0.0037	-0.0000	0.0625	0.4318	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.4008	10.8387	31877399.0000	44.4034	0853.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	22226683	0.0600	31135609.4939	GS	apac	availability	0	2.5561	2.1471	1.1471	-0.0381	1661.4126	1.0000	XH	2000	-2521.4782	2521.4782	0.0000	0.0000	0.0000	96.1543	0.0381	-6445.0991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@FORTU25	-11973.1104	-0.0011	0.0047	-0.0000	0.0575	1.8862	-0.0011	0.0000	0.0011	1.0000	1.0000	0.0000	-500	-500.0000	23.9462	766.9690	4234199.0000	102.7283	1519.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	3401000	0.0575	81441096.8521	GS	apac	availability	0	1.0589	1.0780	0.0780	-0.0072	6883.3787	1.0000	TW	1000	-11973.1104	11973.1104	0.0000	0.0000	0.0000	85.8843	0.0072	-12677.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@TWCOO1	-164440.0383	-0.0157	0.0047	-0.0000	0.0050	2.2526	-0.0157	-0.0157	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7813	24.6311	10983512.0000	8.5579	5880.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	404237039	0.0050	315845073.5376	GS	apac	availability	0	0.3332	0.4314	-0.5686	0.0582	12252.0853	1.0000	TW	1000	-164440.0383	164440.0383	0.0000	0.0000	0.0000	-9572.0783	0.0582	-54786.7400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@GUOTA36	88521.5883	0.0084	0.0037	0.9095	0.0000	-0.0000	0.0084	0.0072	-0.0012	1.0000	1.0000	-6000.0000	42000	36000.0000	2.1077	16.2747	19273793.0000	40.3122	2611.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	227873384	0.0050	480278902.0116	GS	apac	availability	0	0.9882	1.0793	0.0793	0.1045	6428.3768	1.0000	XH	2000	75875.6471	75875.6471	-12645.9412	12645.9412	-1.0000	7928.4619	0.1045	74976.9875	-12496.1646	-1321.4103	0.0000	0.0000	NaN	NaN
75	@CHONG47	55236.0555	0.0053	0.0037	0.5675	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7891	6.0857	9930774.0000	7.7669	3618.HK	HKG	HKG	HK	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4517	0.5814	-0.4186	0.1988	1983.2403	1.0000	XH	2000	55236.0555	55236.0555	0.0000	0.0000	0.0000	10983.5577	0.1988	24947.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@CSCFI1	105855.8196	0.0101	0.0037	1.0876	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6540	12.8169	9648000.0000	15.8919	6066.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	41842321	0.0175	69207080.9830	GS	apac	availability	0	2.8957	2.4259	1.4259	0.1820	1355.7256	1.0000	XH	2000	105855.8196	105855.8196	0.0000	0.0000	0.0000	19270.4861	0.1820	306530.8804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@XINAO1	17722.3156	0.0017	0.0037	0.1821	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.8612	69.1947	3657615.0000	32.5257	2688.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	136385679	0.0050	1208535021.0119	GS	apac	availability	0	1.0369	0.9923	-0.0077	0.1744	6618.5612	1.0000	XH	2000	17722.3156	17722.3156	0.0000	0.0000	0.0000	3090.6282	0.1744	18375.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@HOUSE8	-58196.7520	-0.0055	0.0035	-0.0000	0.0050	0.7972	-0.0055	-0.0060	-0.0005	1.0000	1.0000	-266.0000	-2989	-3255.0000	19.4703	29.3919	418187.0000	8.1179	BRG.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	8402187	0.0050	163593172.7045	GS	apac	availability	266	0.7152	0.7546	-0.2454	-0.0664	2114.9790	1.0000	AU	1	-63375.8541	63375.8541	-5179.1021	5179.1021	-1.0000	4210.6095	0.0664	-45328.6286	-3704.2750	344.0928	-266.0000	-5179.1021	NaN	NaN
79	@LARGA1	192645.2900	0.0183	0.0047	2.5070	0.0000	-0.0000	0.0183	0.0183	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	64.2151	2029.1133	287807.0000	18.4735	3008.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	1932937	0.0050	124123736.2912	GS	apac	availability	0	0.9206	0.9673	-0.0327	0.1128	7370.7780	1.0000	TW	1000	192645.2900	192645.2900	0.0000	0.0000	0.0000	21725.0874	0.1128	177341.3519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@CHINA229	156994.8010	0.0150	0.0037	1.6130	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	1.9624	15.2100	2102037.0000	4.1089	0144.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	222296449	0.0050	436242334.6357	GS	apac	availability	0	0.6650	0.7123	-0.2877	0.3772	2306.7297	1.0000	HK	2000	156994.8010	156994.8010	0.0000	0.0000	0.0000	59222.3623	0.3772	104407.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
81	@TAIWA91	45235.2651	0.0043	0.0047	0.5887	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.2353	1425.1387	33103696.0000	1492.3639	2330.TW	TPE	TWN	TW	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7799	0.8946	-0.1054	0.1661	1173064.6223	1.0000	TW	1000	45235.2651	45235.2651	0.0000	0.0000	0.0000	7514.6019	0.1661	35280.4110	0.0000	0.0000	0.0000	0.0000	NaN	NaN
82	@CHUNG26	156267.2796	0.0149	0.0047	2.0336	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1123	129.9710	3774049.0000	15.5165	2412.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	94045172	0.0050	386741662.7294	GS	apac	availability	0	0.0957	0.2716	-0.7284	0.0949	31900.9170	1.0000	TW	1000	156267.2796	156267.2796	0.0000	0.0000	0.0000	14822.9769	0.0949	14949.5806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@INTLG6	177904.2875	0.0169	0.0047	2.3152	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	22.2380	702.7468	802000.0000	17.8285	3293.TWO	TPO	TWN	TW	True	1	2025-12-19	2025-12-19	577355	0.0350	12839241.2382	GS	apac	availability	0	0.7434	0.7549	-0.2451	0.1349	6266.7105	1.0000	TW	1000	177904.2875	177904.2875	0.0000	0.0000	0.0000	23992.6246	0.1349	132262.2997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@VISER1	40648.4725	0.0039	0.0047	0.5290	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.8213	0.0000	5000	5000.0000	8.1297	257.4461	897530.0000	7.3093	6789.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	1060707	0.0725	8623223.8674	GS	apac	availability	0	1.0715	1.1179	0.1179	0.1842	853.9326	1.0000	TW	1000	40648.4725	40648.4725	0.0000	0.0000	0.0000	7485.9815	0.1842	43554.1718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@TREAS6	-145384.3742	-0.0138	0.0035	-0.0000	0.0050	1.9916	-0.0138	-0.0134	0.0004	1.0000	1.0000	1282.0000	-44470	-43188.0000	3.2693	4.8164	22744926.0000	72.3525	TWE.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	90694230	0.0050	296503797.4904	GS	apac	availability	0	0.6288	0.6593	-0.3407	-0.0359	2639.7293	1.0000	AU	1	-141193.1719	141193.1719	4191.2023	4191.2023	1.0000	5064.8340	0.0359	-88784.4051	2635.4915	-150.3454	0.0000	0.0000	NaN	NaN
86	@BCODE64	-4140.4522	-0.0004	0.0100	-0.0000	0.0300	0.3403	-0.0004	0.0000	0.0004	1.0000	0.0498	0.0000	-1861	-1861.0000	2.2249	129.8987	2148004.0000	4.7533	BDO.PS	PSE	PHL	PH	True	-1	2025-12-19	2025-12-19	233205	0.0300	518846.9402	GS	apac	availability	0	-0.0383	0.1119	-0.8881	-0.1615	5577.6236	1.0000	PH	10	-4140.4522	4140.4522	0.0000	0.0000	0.0000	668.5815	0.1615	158.4652	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
87	@ARDEN7	56306.8335	0.0054	0.0047	0.7328	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.8153	89.9575	4799000.0000	13.6562	3264.TWO	TPO	TWN	TW	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7710	0.9075	-0.0925	0.1578	1283.3961	1.0000	TW	1000	56306.8335	56306.8335	0.0000	0.0000	0.0000	8887.3268	0.1578	43411.1688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@EMEMO1	53301.6935	0.0051	0.0047	0.6937	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	53.3017	1678.7688	865000.0000	45.9355	3529.TWO	TPO	TWN	TW	True	1	2025-12-19	2025-12-19	1120035	0.0200	59699762.3156	GS	apac	availability	0	1.1610	1.1690	0.1690	0.2348	3980.9165	1.0000	TW	1000	53301.6935	53301.6935	0.0000	0.0000	0.0000	12517.5759	0.2348	61885.0178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@AMADA1	247307.0623	0.0236	0.0030	2.0327	0.0000	-0.0000	0.0236	0.0236	0.0000	1.0000	1.0000	0.0000	20700	20700.0000	11.9472	1863.5933	866600.0000	10.3734	6113.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	63905101	0.0050	763487091.6273	GS	apac	availability	0	0.9531	0.9901	-0.0099	0.0807	3920.7490	1.0000	JP	100	247307.0623	247307.0623	0.0000	0.0000	0.0000	19962.7745	0.0807	235714.5125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@HUATA5	39562.2883	0.0038	0.0037	0.4065	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4726	19.1100	10626559.0000	26.0981	6886.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	102226815	0.0050	252770420.7267	GS	apac	availability	0	2.5458	2.1720	1.1720	0.1607	3315.4559	1.0000	XH	2000	39562.2883	39562.2883	0.0000	0.0000	0.0000	6357.4042	0.1607	100715.9717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@ZENKO1	96379.2273	0.0092	0.0030	0.7922	0.0000	-0.0000	0.0092	0.0052	-0.0040	1.0000	1.0000	-2100.0000	4800	2700.0000	20.0790	3123.6959	242000.0000	4.8555	7164.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	17898331	0.0050	359380689.8931	GS	apac	availability	0	0.3415	0.4297	-0.5703	0.0506	2765.7541	0.9998	JP	100	54213.3153	54213.3153	-42165.9119	42165.9119	-1.0000	2741.0605	0.0506	18513.2141	-14399.1665	-2131.9359	0.0000	0.0000	NaN	NaN
92	@ESUNF1	357.6117	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0518	33.3856	76417813.0000	80.7040	2884.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	199166002	0.0050	209482601.1410	GS	apac	availability	0	0.4057	0.4812	-0.5188	0.0441	17011.7970	1.0000	TW	1000	357.6117	357.6117	0.0000	0.0000	0.0000	15.7580	0.0441	145.0847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@TRUSV1	-774.3771	-0.0001	0.0047	-0.0000	0.1075	0.2281	-0.0001	0.0000	0.0001	1.0000	0.1550	0.0000	-90	-90.0000	8.6042	272.9167	504000.0000	4.3511	6667.TWO	TPO	TWN	TW	True	-1	2025-12-19	2025-12-19	189048	0.1000	1626604.9662	GS	apac	availability	0	0.8036	0.9036	-0.0964	-0.1672	262.8830	1.0000	TW	1000	-774.3771	774.3771	0.0000	0.0000	0.0000	129.4845	0.1672	-622.2989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
94	@XPENG2	-18300.6363	-0.0017	0.0037	-0.0000	0.0050	0.2507	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.1503	70.7780	9944375.0000	90.4549	9868.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	127392998	0.0050	1165686459.1981	GS	apac	availability	0	2.5183	2.1352	1.1352	0.1117	13427.1710	1.0000	XH	2000	-18300.6363	18300.6363	0.0000	0.0000	0.0000	-2044.9928	0.1117	-46086.4962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
95	@AGRIC28	257995.2868	0.0246	0.0037	2.6506	0.0000	-0.0000	0.0246	0.0246	0.0000	1.0000	1.0000	0.0000	365000	365000.0000	0.7068	5.4604	182936440.0000	128.3751	1288.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	3179845196	0.0050	2247630337.7731	GS	apac	availability	0	0.6037	0.6780	-0.3220	0.2426	21727.3240	1.0000	XH	2000	257995.2868	257995.2868	0.0000	0.0000	0.0000	62584.8695	0.2426	155750.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@ASCEN102	-14406.6121	-0.0014	0.0037	-0.0000	0.0425	1.6775	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.2033	56.4930	1578500.0000	11.4603	6855.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	26365088	0.0425	189915797.3888	GS	apac	availability	0	1.3915	1.3847	0.3847	0.0104	2500.9094	1.0000	XH	2000	-14406.6121	14406.6121	0.0000	0.0000	0.0000	-149.7480	0.0104	-20047.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
97	@AKESO1	-59579.8829	-0.0057	0.0037	-0.0000	0.0050	0.8162	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	14.8950	115.7842	2577827.0000	38.3583	9926.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	48818233	0.0050	727146151.5862	GS	apac	availability	0	1.1477	1.2034	0.2034	-0.0349	13720.4006	1.0000	XH	2000	-59579.8829	59579.8829	0.0000	0.0000	0.0000	2076.8915	0.0349	-68377.6746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
98	@JUNSH1	-5200.2587	-0.0005	0.0037	-0.0000	0.1200	1.7097	-0.0005	0.0000	0.0005	1.0000	0.7277	0.0000	-1800	-1800.0000	2.8890	22.6145	1953856.0000	5.6785	1877.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	2642749	0.1175	7634988.1075	GS	apac	availability	0	2.4809	2.0652	1.0652	0.1153	609.1222	1.0000	XH	2000	-5200.2587	5200.2587	0.0000	0.0000	0.0000	-599.6103	0.1153	-12901.3096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@INDUS124	786.5161	0.0001	0.0037	0.0081	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7865	6.0879	146001320.0000	114.2301	1398.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	4294967295	0.0050	3378061051.8637	GS	apac	availability	0	0.6210	0.6891	-0.3109	0.1935	68264.8416	1.0000	XH	2000	786.5161	786.5161	0.0000	0.0000	0.0000	152.2265	0.1935	488.4318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@HORNG1	-1518.8610	-0.0001	0.0047	-0.0000	0.2500	1.0403	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-291	-291.0000	5.2195	166.0482	477000.0000	2.5055	8932.TWO	TPO	TWN	TW	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8273	0.8630	-0.1370	0.0745	812.7422	0.9958	TW	1000	-1518.8610	1518.8610	0.0000	0.0000	0.0000	-113.1086	0.0745	-1256.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
101	@SEMBC4	-74876.2527	-0.0071	0.0040	-0.0000	0.0150	3.0771	-0.0071	-0.0072	-0.0000	1.0000	1.0000	-200.0000	-46700	-46900.0000	1.6033	2.0649	7364399.0000	11.7786	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	91555301	0.0150	146794814.7658	GS	apac	availability	200	1.1949	1.1406	0.1406	-0.0420	5470.3899	1.0000	SG	100	-75196.9218	75196.9218	-320.6692	320.6692	-1.0000	3161.5864	0.0420	-89854.5986	-383.1753	13.4822	-200.0000	-320.6692	NaN	NaN
102	@CHANG17	-48342.8171	-0.0046	0.0047	-0.0000	0.0050	0.6622	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6564	20.7342	13262157.0000	8.6985	2801.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	292458805	0.0050	191965818.4543	GS	apac	availability	0	0.3183	0.4236	-0.5764	0.0588	7105.2209	1.0000	TW	1000	-48342.8171	48342.8171	0.0000	0.0000	0.0000	-2841.5875	0.0588	-15388.9809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@HUANA1	-711.9650	-0.0001	0.0047	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0028	31.7685	29960747.0000	30.1086	2880.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	367801579	0.0050	368819532.6411	GS	apac	availability	0	0.3504	0.4432	-0.5568	0.0308	13955.4827	1.0000	TW	1000	-711.9650	711.9650	0.0000	0.0000	0.0000	-21.9062	0.0308	-249.4487	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@NANYA13	29671.8033	0.0028	0.0047	0.3861	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.4180	235.6403	11204250.0000	83.5167	8046.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	12392698	0.0625	91928424.3032	GS	apac	availability	0	1.5184	1.4308	0.4308	0.2847	1581.7637	1.0000	TW	1000	29671.8033	29671.8033	0.0000	0.0000	0.0000	8446.7297	0.2847	45054.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@JIANG6	-97671.9392	-0.0093	0.0037	-0.0000	0.0050	1.3380	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2852	10.0080	6927340.0000	8.9098	0177.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	132446632	0.0050	170214728.8025	GS	apac	availability	0	0.0772	0.3289	-0.6711	-0.0769	1476.2343	1.0000	XH	2000	-97671.9392	97671.9392	0.0000	0.0000	0.0000	7515.7141	0.0769	-7537.9741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@HBMHL1	-1607.7317	-0.0002	0.0037	-0.0000	0.0425	0.1872	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1000	-1000.0000	1.6077	12.5607	4126504.0000	6.6612	2142.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	55754040	0.0425	89637534.9553	GS	apac	availability	0	2.0045	1.7355	0.7355	0.1334	1271.4315	1.0000	XH	1000	-1607.7317	1607.7317	0.0000	0.0000	0.0000	-214.4337	0.1334	-3222.6647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@RINNA1	-51372.9646	-0.0049	0.0030	-0.0000	0.0050	0.7037	-0.0049	-0.0046	0.0002	1.0000	1.0000	100.0000	-2000	-1900.0000	25.6865	3996.1707	217400.0000	5.5803	5947.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	17937679	0.0050	460755874.4966	GS	apac	availability	0	0.6061	0.7018	-0.2982	-0.0040	3215.5124	1.0000	JP	100	-48804.3164	48804.3164	2568.6482	2568.6482	1.0000	197.5749	0.0040	-29578.8913	1556.7838	-10.3987	0.0000	0.0000	NaN	NaN
108	@DFZQH1	56413.2558	0.0054	0.0037	0.5796	0.0000	-0.0000	0.0054	0.0052	-0.0002	1.0000	1.0000	-2000.0000	62000	60000.0000	0.9099	7.0889	4935602.0000	4.4965	3958.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	50279260	0.0275	45748657.3803	GS	apac	availability	0	2.8001	2.3601	1.3601	0.1440	850.4915	1.0000	XH	2000	54593.4734	54593.4734	-1819.7824	1819.7824	-1.0000	7860.2954	0.1440	152865.4057	-5095.5135	-262.0098	0.0000	0.0000	NaN	NaN
109	@INTER396	10979.8632	0.0010	0.0030	0.0902	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	600	600.0000	18.2998	2847.7977	319500.0000	5.8443	3774.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	20370168	0.0050	372769429.5019	GS	apac	availability	0	0.1096	0.2757	-0.7243	-0.0308	2752.7992	1.0000	JP	100	10979.8632	10979.8632	0.0000	0.0000	0.0000	-337.7431	0.0308	1203.6255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@SHENW4	61268.0633	0.0058	0.0037	0.6295	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4010	3.1046	8551199.0000	3.4118	6806.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	61400070	0.0100	24619524.7132	GS	apac	availability	0	2.6882	2.2818	1.2818	0.1733	1004.0264	1.0000	XH	2000	61268.0633	61268.0633	0.0000	0.0000	0.0000	10616.6739	0.1733	164701.4340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@SINOB5	109262.7677	0.0104	0.0037	1.1226	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	131000	131000.0000	0.8341	6.4505	56717805.0000	47.0185	1177.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	1168028674	0.0050	974214088.9297	GS	apac	availability	0	1.2601	1.1757	0.1757	0.2724	15647.6938	1.0000	HK	1000	109262.7677	109262.7677	0.0000	0.0000	0.0000	29761.9168	0.2724	137686.3052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@CHINA258	-93996.3858	-0.0090	0.0037	-0.0000	0.0050	1.2876	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.8868	6.8939	7455594.0000	6.6055	2883.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	198458611	0.0050	175984831.8000	GS	apac	availability	0	1.0800	1.0908	0.0908	0.1029	1606.0293	1.0000	XH	2000	-93996.3858	93996.3858	0.0000	0.0000	0.0000	-9668.7150	0.1029	-101520.6747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
113	@FINET1	14713.1857	0.0014	0.0047	0.1915	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	18.0974	26614.1180	135223.0000	2.4393	033500.KQ	KDQ	KOR	KR	True	1	2025-12-19	2025-12-19	213128	0.0600	3857062.5372	GS	apac	availability	0	0.4481	0.6046	-0.3954	-0.0257	336.4937	1.0000	KR	1	14713.1857	14713.1857	0.0000	0.0000	0.0000	-377.6829	0.0257	6593.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
114	@FUBON8	-2602.7677	-0.0002	0.0047	-0.0000	0.0050	0.0357	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-850	-850.0000	3.0621	96.5668	24121168.0000	73.6830	2881.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	194875956	0.0050	596725691.8434	GS	apac	availability	0	0.6660	0.7295	-0.2705	0.1798	36029.0000	1.0000	TW	1000	-2602.7677	2602.7677	0.0000	0.0000	0.0000	-467.9635	0.1798	-1733.5479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@LIFET16	-8474.3243	-0.0008	0.0037	-0.0000	0.0200	0.4643	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-42000	-42000.0000	0.2018	1.5331	44982821.0000	8.8629	1302.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	90096333	0.0200	18178703.3535	GS	apac	availability	0	1.5943	1.4758	0.4758	0.0612	850.4304	0.9986	XH	2000	-8474.3243	8474.3243	0.0000	0.0000	0.0000	-518.6707	0.0612	-13510.9609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@KDDIC3	322266.1143	0.0307	0.0030	2.6488	0.0000	-0.0000	0.0307	0.0314	0.0007	1.0000	1.0000	400.0000	18500	18900.0000	17.4198	2712.4856	5760699.0000	100.3681	9433.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	764713500	0.0050	13321148549.9566	GS	apac	availability	0	0.0475	0.2223	-0.7777	0.0232	56902.1102	1.0000	JP	100	329234.0303	329234.0303	6967.9160	6967.9160	1.0000	7653.4733	0.0232	15630.0471	330.7946	161.9783	0.0000	0.0000	NaN	NaN
117	@NIPPO115	234720.3648	0.0224	0.0030	1.9292	0.0000	-0.0000	0.0224	0.0225	0.0001	1.0000	1.0000	1300.0000	233200	234500.0000	1.0065	156.2288	164254630.0000	164.8284	9432.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4294967295	0.0050	4322968655.4678	GS	apac	availability	0	0.1617	0.3020	-0.6980	0.0102	91140.6660	1.0000	JP	100	236028.8403	236028.8403	1308.4754	1308.4754	1.0000	2396.7634	0.0102	38164.0387	211.5704	13.2870	0.0000	0.0000	NaN	NaN
118	@SAPPO2	-97209.7505	-0.0093	0.0030	-0.0000	0.0050	1.3316	-0.0093	-0.0067	0.0025	1.0000	1.0000	5000.0000	-18300	-13300.0000	5.3120	828.7908	2141500.0000	11.4003	8524.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	38197482	0.0050	202905338.4334	GS	apac	availability	0	1.2313	1.0575	0.0575	0.0247	1887.7633	1.0000	JP	100	-70649.7093	70649.7093	26560.0411	26560.0411	1.0000	-1741.8250	0.0247	-86988.3501	32702.3872	654.8214	0.0000	0.0000	NaN	NaN
119	@SENSH4	-111426.9197	-0.0106	0.0030	-0.0000	0.0050	1.5264	-0.0106	-0.0092	0.0014	1.0000	1.0000	2900.0000	-22500	-19600.0000	4.9523	770.2842	946500.0000	4.6830	8714.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	32613030	0.0050	161509754.5043	GS	apac	availability	0	0.8041	0.7616	-0.2384	0.0191	1308.1427	0.9992	JP	100	-97065.2279	97065.2279	14361.6919	14361.6919	1.0000	-1854.8931	0.0191	-78045.4924	11547.5473	274.4485	0.0000	0.0000	NaN	NaN
120	@SUNTO1	-163645.1810	-0.0156	0.0030	-0.0000	0.0050	2.2417	-0.0156	-0.0156	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	30.8764	4812.6836	540000.0000	16.6930	2587.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	16133075	0.0050	498132071.3299	GS	apac	availability	0	0.1803	0.3732	-0.6268	-0.0422	3911.7374	1.0000	JP	100	-163645.1810	163645.1810	0.0000	0.0000	0.0000	6909.4009	0.0422	-29497.0928	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@TELST3	18536.9899	0.0018	0.0035	0.1778	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	5823	5823.0000	3.1834	4.8166	18421137.0000	58.6003	TLS.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	1102182939	0.0050	3508698952.8137	GS	apac	availability	0	-0.0135	0.1521	-0.8479	0.0436	35829.0672	1.0000	AU	1	18536.9899	18536.9899	0.0000	0.0000	0.0000	809.0861	0.0436	-250.7735	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@ARROW13	-270224.1798	-0.0257	0.0035	-0.0000	0.0050	3.7017	-0.0257	-0.0258	-0.0001	1.0000	1.0000	-289.0000	-141085	-141374.0000	1.9153	2.9046	13663020.0000	26.2110	SIG.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	696741072	0.0050	1334488320.6716	GS	apac	availability	289	0.4938	0.5588	-0.4412	-0.1250	22109.9878	1.0000	AU	1	-270777.7099	270777.7099	-553.5301	553.5301	-1.0000	33834.1896	0.1250	-133722.1814	-273.3580	69.1646	-289.0000	-553.5301	NaN	NaN
123	@BYDEL1	-25492.3746	-0.0024	0.0037	-0.0000	0.0050	0.3492	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2487	32.8967	4693301.0000	19.8421	0285.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	54628825	0.0050	232103078.3949	GS	apac	availability	0	2.3309	2.0671	1.0671	0.0935	3254.9075	1.0000	XH	2000	-25492.3746	25492.3746	0.0000	0.0000	0.0000	-2382.8310	0.0935	-59421.1384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@COUNT118	-1632.1496	-0.0002	0.0037	-0.0000	0.0100	0.0447	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8161	6.3503	7745242.0000	6.3210	6098.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	239107171	0.0100	195129338.3376	GS	apac	availability	0	1.7778	1.5834	0.5834	0.1559	2182.7576	1.0000	XH	2000	-1632.1496	1632.1496	0.0000	0.0000	0.0000	-254.5018	0.1559	-2901.5861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@DAIWA21	64501.3971	0.0061	0.0030	0.5301	0.0000	-0.0000	0.0061	0.0054	-0.0007	1.0000	1.0000	-400.0000	3300	2900.0000	19.5459	3042.2999	235600.0000	4.6039	3107.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	14906754	0.0050	291365593.4868	GS	apac	availability	0	0.6166	0.7496	-0.2504	-0.0310	1883.3716	0.9988	JP	100	56683.0459	56683.0459	-7818.3512	7818.3512	-1.0000	-1754.7366	0.0310	34950.4846	-4820.7565	242.0326	0.0000	0.0000	NaN	NaN
126	@FUJIP6	36918.7783	0.0035	0.0030	0.3034	0.0000	-0.0000	0.0035	0.0043	0.0008	1.0000	1.0000	400.0000	1700	2100.0000	21.7169	3393.2554	3485700.0000	75.9731	4901.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	275063035	0.0050	5973524240.1966	GS	apac	availability	0	0.5232	0.6575	-0.3425	0.0702	27013.1918	1.0000	JP	100	45605.5497	45605.5497	8686.7714	8686.7714	1.0000	3199.4990	0.0702	23862.5751	4545.2524	609.4284	0.0000	0.0000	NaN	NaN
127	@HIROS2	-108694.1581	-0.0104	0.0030	-0.0000	0.0050	1.4890	-0.0104	-0.0104	-0.0001	1.0000	1.0000	-100.0000	-10700	-10800.0000	10.1583	1577.0525	672500.0000	6.8123	7337.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	39769223	0.0050	403988991.7108	GS	apac	availability	100	1.0368	0.9153	-0.0847	-0.0243	3101.6226	1.0000	JP	100	-109709.9913	109709.9913	-1015.8333	1015.8333	-1.0000	2663.7078	0.0243	-113751.6011	-1053.2556	24.6640	-100.0000	-1015.8333	NaN	NaN
128	@HORIZ158	1970.9170	0.0002	0.0037	0.0202	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0950	8.4674	78237438.0000	85.1375	9660.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	368032931	0.0200	402979096.4619	GS	apac	availability	0	1.9864	1.5448	0.5448	0.0871	12619.6680	1.0000	XH	2000	1970.9170	1970.9170	0.0000	0.0000	0.0000	171.6041	0.0871	3915.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@INCIT3	82914.9367	0.0079	0.0035	0.7951	0.0000	-0.0000	0.0079	0.0086	0.0007	1.0000	1.0000	3437.0000	39603	43040.0000	2.0937	3.1617	5801445.0000	12.1143	DNL.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	361107142	0.0050	756033023.3455	GS	apac	availability	0	0.5822	0.6780	-0.3220	0.1134	3749.8644	1.0000	AU	1	90110.8218	90110.8218	7195.8851	7195.8851	1.0000	10222.7616	0.1134	52463.4177	4189.5160	816.3483	0.0000	0.0000	NaN	NaN
130	@JAPAN208	155714.4234	0.0148	0.0030	1.2798	0.0000	-0.0000	0.0148	0.0145	-0.0004	1.0000	1.0000	-100.0000	4200	4100.0000	37.0749	5780.4375	2605300.0000	96.7323	2914.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	143963112	0.0050	5337412611.7738	GS	apac	availability	0	0.2648	0.3892	-0.6108	0.0444	74149.7254	1.0000	JP	100	152006.9371	152006.9371	-3707.4863	3707.4863	-1.0000	6750.2031	0.0444	40257.0438	-981.8791	-164.6391	0.0000	0.0000	NaN	NaN
131	@JOHNS46	6302.3180	0.0006	0.0035	0.0604	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	1293	1293.0000	4.8742	7.3885	3859830.0000	18.8352	RRL.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	120565472	0.0050	587658112.8771	GS	apac	availability	0	-0.0004	0.2650	-0.7350	0.1293	3690.9854	1.0000	AU	1	6302.3180	6302.3180	0.0000	0.0000	0.0000	815.0740	0.1293	-2.4154	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@NIPPO99	83342.0047	0.0079	0.0030	0.6850	0.0000	-0.0000	0.0079	0.0075	-0.0004	1.0000	1.0000	-100.0000	1900	1800.0000	43.8642	6842.6836	313500.0000	13.7790	2282.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	18773926	0.0050	823503488.8011	GS	apac	availability	0	-0.0486	0.1774	-0.8226	0.0160	4346.7244	1.0000	JP	100	78955.5834	78955.5834	-4386.4213	4386.4213	-1.0000	1261.9511	0.0160	-3836.3593	213.1311	-70.1084	0.0000	0.0000	NaN	NaN
133	@OKIEL3	-18724.9896	-0.0018	0.0030	-0.0000	0.0050	0.2565	-0.0018	-0.0012	0.0006	1.0000	1.0000	500.0000	-1600	-1100.0000	11.7031	1830.7010	530500.0000	6.2382	6703.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	14798403	0.0050	173187463.5707	GS	apac	availability	0	1.1961	1.1104	0.1104	0.0478	1020.7179	0.9988	JP	100	-12873.4303	12873.4303	5851.5592	5851.5592	1.0000	-615.7907	0.0478	-15397.4554	6998.8434	279.9049	0.0000	0.0000	NaN	NaN
134	@OSAKA6	20969.2649	0.0020	0.0030	0.1724	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	34.9488	5426.3086	889900.0000	31.0169	9532.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	71120525	0.0050	2485575209.7183	GS	apac	availability	0	0.3028	0.4022	-0.5978	0.0133	13905.4814	1.0000	JP	100	17474.3874	17474.3874	-3494.8775	3494.8775	-1.0000	232.6149	0.0133	5291.4018	-1058.2804	-46.5230	0.0000	0.0000	NaN	NaN
135	@RIOTI17	73039.5089	0.0070	0.0035	0.7004	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	774	774.0000	94.3663	142.8769	1509879.0000	142.4786	RIO.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	56487842	0.0050	5330548112.2671	GS	apac	availability	0	0.6300	0.6941	-0.3059	0.1319	35030.2920	1.0000	AU	1	73039.5089	73039.5089	0.0000	0.0000	0.0000	9635.2622	0.1319	46015.4205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@SANWA12	-23944.5033	-0.0023	0.0030	-0.0000	0.0050	0.3280	-0.0023	-0.0033	-0.0010	1.0000	1.0000	-400.0000	-900	-1300.0000	26.6050	4134.7657	675300.0000	17.9350	5929.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	39207160	0.0050	1043106636.6060	GS	apac	availability	400	0.9354	0.8986	-0.1014	-0.0436	5879.7058	1.0000	JP	100	-34586.5048	34586.5048	-10642.0015	10642.0015	-1.0000	1507.1983	0.0436	-32351.4072	-9954.2791	463.7533	-400.0000	-10642.0015	NaN	NaN
137	@SOFTB31	149213.0905	0.0142	0.0030	1.2264	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	107200	107200.0000	1.3919	217.0732	84112688.0000	117.2792	9434.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4294967295	0.0050	5978221491.0011	GS	apac	availability	0	0.1715	0.3093	-0.6907	0.0287	40016.0034	1.0000	JP	100	149213.0905	149213.0905	0.0000	0.0000	0.0000	4278.2447	0.0287	25587.1886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@SUMIT31	62451.7455	0.0059	0.0030	0.5133	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	22300	22300.0000	2.8005	438.6587	9387399.0000	26.4500	4005.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	281811193	0.0050	789219771.6415	GS	apac	availability	0	0.7967	0.8548	-0.1452	0.1157	4643.0335	1.0000	JP	100	62451.7455	62451.7455	0.0000	0.0000	0.0000	7227.4570	0.1157	49754.4563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SUMIT41	-68641.8088	-0.0065	0.0030	-0.0000	0.0050	0.9403	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	10.2450	1582.3768	3500200.0000	35.5759	1911.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	58002779	0.0050	594241144.0087	GS	apac	availability	0	1.0752	0.9962	-0.0038	-0.0532	6337.1327	1.0000	JP	100	-68641.8088	68641.8088	0.0000	0.0000	0.0000	3654.7634	0.0532	-73804.5864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@TAKAR10	-170920.7695	-0.0163	0.0030	-0.0000	0.0050	2.3414	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	10.2964	1609.1590	696400.0000	7.1980	2531.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	18182144	0.0050	187211207.4509	GS	apac	availability	0	0.3913	0.5298	-0.4702	-0.2153	2030.9922	0.9960	JP	100	-170920.7695	170920.7695	0.0000	0.0000	0.0000	36799.3495	0.2153	-66886.4762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@TOHOG1	39705.1739	0.0038	0.0030	0.3263	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.5424	4736.3360	151300.0000	4.6029	9533.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	9720683	0.0050	296893391.5599	GS	apac	availability	0	0.1701	0.3148	-0.6852	0.0074	2999.8812	1.0000	JP	100	39705.1739	39705.1739	0.0000	0.0000	0.0000	293.3455	0.0074	6753.9770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@TOKYO51	73486.8484	0.0070	0.0030	0.6040	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	40.8260	6356.6485	1544200.0000	63.0500	9531.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	66798278	0.0050	2727108295.3913	GS	apac	availability	0	0.1987	0.3284	-0.6716	0.0211	15150.1654	1.0000	JP	100	73486.8484	73486.8484	0.0000	0.0000	0.0000	1551.9917	0.0211	14600.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@TOSOH2	-104133.3462	-0.0099	0.0030	-0.0000	0.0050	1.4265	-0.0099	-0.0092	0.0007	1.0000	1.0000	500.0000	-7000	-6500.0000	14.8762	2316.6592	621300.0000	9.2452	4042.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	51621047	0.0050	767924622.4877	GS	apac	availability	0	0.6549	0.7556	-0.2444	-0.0043	4835.9668	1.0000	JP	100	-96695.2500	96695.2500	7438.0962	7438.0962	1.0000	419.8736	0.0043	-63330.3062	4871.5620	-32.2980	0.0000	0.0000	NaN	NaN
144	@FINDL6	-30834.5818	-0.0029	0.0035	-0.0000	0.0050	0.4224	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-25.0000	-484	-509.0000	63.7078	95.5203	337346.0000	21.2822	HUB.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	17612137	0.0050	1122030741.7620	GS	apac	availability	25	0.8300	0.8678	-0.1322	-0.0037	5209.6285	1.0000	AU	1	-32427.2771	32427.2771	-1592.6953	1592.6953	-1.0000	120.5355	0.0037	-26913.0569	-1321.8594	5.9202	-25.0000	-1592.6953	NaN	NaN
145	@NEXTD1	-24318.4866	-0.0023	0.0035	-0.0000	0.0050	0.3331	-0.0023	0.0000	0.0023	1.0000	1.0000	3033.0000	-3033	0.0000	8.0180	12.2152	3935326.0000	31.7488	NXT.AX	ASX	AUS	AU	True	0	2025-12-19	2025-12-19	109543425	0.0050	878315303.6206	GS	apac	availability	0	0.8476	0.8844	-0.1156	0.0305	5138.3173	1.0000	AU	1	0.0000	0.0000	24318.4866	24318.4866	1.0000	0.0000	0.0305	0.0000	20611.2492	742.3408	0.0000	0.0000	NaN	NaN
146	@SEMBC3	-114316.2581	-0.0109	0.0040	-0.0000	0.0050	1.5660	-0.0109	-0.0110	-0.0001	1.0000	1.0000	-200.0000	-25100	-25300.0000	4.5544	5.8745	2684600.0000	12.2154	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	42190119	0.0050	192152053.1025	GS	apac	availability	200	0.2385	0.3518	-0.6482	0.0070	8141.2657	1.0000	SG	100	-115227.1446	115227.1446	-910.8865	910.8865	-1.0000	-810.3238	0.0070	-27479.8848	-217.2323	-6.4057	-200.0000	-910.8865	NaN	NaN
147	@JAPAN231	177413.3667	0.0169	0.0030	1.4582	0.0000	-0.0000	0.0169	0.0083	-0.0086	1.0000	1.0000	-9200.0000	18100	8900.0000	9.8018	1474.7886	5088102.0000	48.1991	1662.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	23491378	0.0050	230258809.9560	GS	apac	availability	0	0.8388	0.8074	-0.1926	0.0321	1561.8280	1.0000	JP	100	87236.4068	87236.4068	-90176.9599	90176.9599	-1.0000	2803.2525	0.0321	73177.9842	-75644.6578	-2897.7441	0.0000	0.0000	NaN	NaN
148	@KAWAS12	-28339.2748	-0.0027	0.0030	-0.0000	0.0050	0.3882	-0.0027	-0.0020	0.0007	1.0000	1.0000	100.0000	-400	-300.0000	70.8482	11060.9650	3955200.0000	281.0054	7012.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	26954836	0.0050	1909701262.6778	GS	apac	availability	0	1.8026	1.5286	0.5286	0.0778	11896.9551	1.0000	JP	100	-21254.4561	21254.4561	7084.8187	7084.8187	1.0000	-1654.3300	0.0778	-38312.3483	12770.7828	551.4433	0.0000	0.0000	NaN	NaN
149	@SYSME2	-129302.4376	-0.0123	0.0030	-0.0000	0.0050	1.7713	-0.0123	-0.0125	-0.0002	1.0000	1.0000	-200.0000	-12900	-13100.0000	10.0234	1555.0506	4373102.0000	43.6805	6869.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	85732689	0.0050	859336873.7162	GS	apac	availability	200	0.3439	0.5121	-0.4879	-0.1233	5236.9338	1.0000	JP	100	-131307.1266	131307.1266	-2004.6890	2004.6890	-1.0000	16191.4795	0.1233	-45156.7211	-689.4156	247.1982	-200.0000	-2004.6890	NaN	NaN
150	@COCHL2	-97755.5344	-0.0093	0.0035	-0.0000	0.0050	1.3391	-0.0093	-0.0053	0.0040	1.0000	1.0000	246.0000	-573	-327.0000	170.6030	258.2144	136379.0000	23.2581	COH.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	13291654	0.0050	2267596404.1210	GS	apac	availability	0	0.3132	0.4619	-0.5381	0.0029	11157.1756	1.0000	AU	1	-55787.1898	55787.1898	41968.3446	41968.3446	1.0000	-160.6432	0.0029	-17473.9150	13145.5140	120.8509	0.0000	0.0000	NaN	NaN
151	@MONEY32	-99154.0611	-0.0094	0.0030	-0.0000	0.0050	1.3583	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	27.5428	4266.5860	491200.0000	13.4615	3994.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7083371	0.0050	195095833.5614	GS	apac	availability	0	0.7326	0.8419	-0.1581	-0.1750	1529.3076	1.0000	JP	100	-99154.0611	99154.0611	0.0000	0.0000	0.0000	17350.1159	0.1750	-72640.3397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@NITTO9	68530.0446	0.0065	0.0030	0.5633	0.0000	-0.0000	0.0065	0.0074	0.0009	1.0000	1.0000	400.0000	2900	3300.0000	23.6310	3675.9864	2115600.0000	49.9529	6988.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	119520154	0.0050	2824386720.4034	GS	apac	availability	0	1.0134	1.0025	0.0025	0.1083	16701.4997	1.0000	JP	100	77982.4646	77982.4646	9452.4200	9452.4200	1.0000	8446.0249	0.1083	79030.1656	9579.4140	1023.7606	0.0000	0.0000	NaN	NaN
153	@NOMUR26	-18263.8029	-0.0017	0.0030	-0.0000	0.0050	0.2502	-0.0017	-0.0013	0.0005	1.0000	1.0000	800.0000	-3000	-2200.0000	6.0879	947.5711	3329800.0000	20.2667	3231.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	106119088	0.0050	646046034.7005	GS	apac	availability	0	0.4167	0.5516	-0.4484	-0.0249	5588.0886	1.0000	JP	100	-13393.4554	13393.4554	4870.3474	4870.3474	1.0000	333.7961	0.0249	-5580.5586	2029.2940	-121.3804	0.0000	0.0000	NaN	NaN
154	@ORIXC4	68877.5412	0.0066	0.0030	0.5661	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.6990	4464.0743	2787000.0000	79.9138	8591.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	242914708	0.0050	6971403252.3621	GS	apac	availability	0	0.7592	0.7126	-0.2874	0.0649	33375.8249	1.0000	JP	100	68877.5412	68877.5412	0.0000	0.0000	0.0000	4467.6894	0.0649	52294.3966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@MERCA52	-34055.3040	-0.0032	0.0030	-0.0000	0.0050	0.4665	-0.0032	-0.0027	0.0005	1.0000	1.0000	300.0000	-1800	-1500.0000	18.9196	2922.4583	1363600.0000	25.5970	4385.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	24829351	0.0050	469761719.9505	GS	apac	availability	0	0.4836	0.6606	-0.3394	-0.0662	2930.8075	1.0000	JP	100	-28379.4200	28379.4200	5675.8840	5675.8840	1.0000	1878.0628	0.0662	-13725.3312	2745.0662	-375.6126	0.0000	0.0000	NaN	NaN
156	@XINJI34	44173.4230	0.0042	0.0037	0.4538	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.6990	13.4055	17684200.0000	30.4666	2208.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	76416708	0.0050	129830291.0443	GS	apac	availability	0	2.0154	1.8373	0.8373	0.1511	1314.2822	1.0000	XH	2000	44173.4230	44173.4230	0.0000	0.0000	0.0000	6674.7818	0.1511	89026.1892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@GFSEC1	37320.9497	0.0036	0.0037	0.3834	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3326	18.0525	7167801.0000	16.6295	1776.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	22022214	0.0400	51368121.3064	GS	apac	availability	0	2.6534	2.2535	1.2535	0.1999	2143.5517	1.0000	XH	2000	37320.9497	37320.9497	0.0000	0.0000	0.0000	7459.2838	0.1999	99027.7182	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SINOT26	142015.0094	0.0135	0.0037	1.4591	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	3.7372	28.9778	5429832.0000	20.2213	3808.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	109543525	0.0050	409390124.4708	GS	apac	availability	0	0.8023	0.9627	-0.0373	0.2503	2476.4345	1.0000	XH	2000	142015.0094	142015.0094	0.0000	0.0000	0.0000	35543.7526	0.2503	113940.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
159	@FUJIA23	51200.6540	0.0049	0.0037	0.5260	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.2667	33.4208	43393696.0000	186.3802	2899.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	598789947	0.0050	2554869742.8423	GS	apac	availability	0	1.4324	1.3594	0.3594	0.2515	25552.7147	1.0000	XH	2000	51200.6540	51200.6540	0.0000	0.0000	0.0000	12877.1971	0.2515	73337.6588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
160	@INPEX3	234097.6973	0.0223	0.0030	1.9241	0.0000	-0.0000	0.0223	0.0221	-0.0002	1.0000	1.0000	-100.0000	11700	11600.0000	20.0084	3130.7757	5494199.0000	110.4866	1605.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	133035036	0.0050	2661811588.3997	GS	apac	availability	0	0.8578	0.8047	-0.1953	0.1796	19650.7236	1.0000	JP	100	232096.8623	232096.8623	-2000.8350	2000.8350	-1.0000	41682.8944	0.1796	199097.6040	-1716.3587	-359.3353	0.0000	0.0000	NaN	NaN
161	@NKSJH1	155741.4009	0.0148	0.0030	1.2801	0.0000	-0.0000	0.0148	0.0142	-0.0006	1.0000	1.0000	-200.0000	4600	4400.0000	33.8568	5280.2813	2135100.0000	72.4150	8630.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	185661395	0.0050	6285905598.1308	GS	apac	availability	0	0.5762	0.6519	-0.3481	0.1562	31630.0211	1.0000	JP	100	148970.0356	148970.0356	-6771.3653	6771.3653	-1.0000	23263.3571	0.1562	85839.5523	-3901.7978	-1057.4253	0.0000	0.0000	NaN	NaN
162	@RENGO2	-50993.9943	-0.0049	0.0030	-0.0000	0.0050	0.6985	-0.0049	-0.0047	0.0001	1.0000	1.0000	200.0000	-6800	-6600.0000	7.4991	1165.3311	697700.0000	5.2224	3941.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	37659781	0.0050	282415096.6214	GS	apac	availability	0	0.5328	0.6093	-0.3907	-0.0384	2032.6808	0.9999	JP	100	-49494.1709	49494.1709	1499.8234	1499.8234	1.0000	1901.3485	0.0384	-26369.9718	799.0901	-57.6166	0.0000	0.0000	NaN	NaN
163	@OSAKA14	24701.1594	0.0024	0.0030	0.2030	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	10.7396	1666.5120	4301199.0000	46.0417	8697.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	230536959	0.0050	2475882682.6477	GS	apac	availability	0	0.7635	0.8444	-0.1556	0.0866	11080.9974	1.0000	JP	100	24701.1594	24701.1594	0.0000	0.0000	0.0000	2139.7832	0.0866	18859.1042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@CITYD3	-37427.6756	-0.0036	0.0040	-0.0000	0.0050	0.5127	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	5.9409	7.6539	2355200.0000	13.9626	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	38781917	0.0050	230399525.4004	GS	apac	availability	0	0.7480	0.7733	-0.2267	-0.0190	2863.0966	1.0000	SG	100	-37427.6756	37427.6756	0.0000	0.0000	0.0000	710.2798	0.0190	-27996.7222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SINGA31	-32273.7311	-0.0031	0.0040	-0.0000	0.0050	0.4421	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	6.3282	8.1811	2455500.0000	15.5600	STEG.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	153390988	0.0050	970686175.8252	GS	apac	availability	0	0.3343	0.4829	-0.5171	0.0670	19759.7197	1.0000	SG	100	-32273.7311	32273.7311	0.0000	0.0000	0.0000	-2163.5185	0.0670	-10790.2145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@UTDOS12	-44215.1763	-0.0042	0.0040	-0.0000	0.0050	0.6057	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	6.5993	8.5219	1146000.0000	7.5645	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	40615442	0.0050	268032675.8435	GS	apac	availability	0	0.4438	0.5591	-0.4409	0.0486	3070.7783	1.0000	SG	100	-44215.1763	44215.1763	0.0000	0.0000	0.0000	-2148.3582	0.0486	-19621.7415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@KIKKO2	50606.0314	0.0048	0.0030	0.4159	0.0000	-0.0000	0.0048	0.0042	-0.0006	1.0000	1.0000	-700.0000	5400	4700.0000	9.3715	1453.3848	1911500.0000	17.8447	2801.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	157345092	0.0050	1474557531.0916	GS	apac	availability	0	0.2731	0.3997	-0.6003	-0.0235	9084.8698	1.0000	JP	100	44045.9903	44045.9903	-6560.0411	6560.0411	-1.0000	-1033.6244	0.0235	12029.0432	-1791.5596	153.9441	0.0000	0.0000	NaN	NaN
168	@TOPPA4	-87641.7124	-0.0083	0.0030	-0.0000	0.0050	1.2006	-0.0083	-0.0046	0.0037	1.0000	1.0000	1300.0000	-2900	-1600.0000	30.2213	4717.7110	1343000.0000	40.6968	7911.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	42859328	0.0050	1295263758.4867	GS	apac	availability	0	0.7151	0.7768	-0.2232	-0.0162	8906.3998	1.0000	JP	100	-48354.0482	48354.0482	39287.6642	39287.6642	1.0000	781.4223	0.0162	-34578.3043	28094.8722	-634.9056	0.0000	0.0000	NaN	NaN
169	@DEEPY2	-15603.4084	-0.0015	0.0035	-0.0000	0.0050	0.2137	-0.0015	-0.0014	0.0001	1.0000	1.0000	1068.0000	-14275	-13207.0000	1.0931	1.6629	9444188.0000	10.3721	DYL.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	186023806	0.0050	203334879.7251	GS	apac	availability	0	1.0475	1.0074	0.0074	-0.0831	1064.6360	0.9644	AU	1	-14436.0220	14436.0220	1167.3863	1167.3863	1.0000	1199.0593	0.0831	-15121.3601	1222.8070	-96.9634	0.0000	0.0000	NaN	NaN
170	@GUORU1	88468.8976	0.0084	0.0037	0.9089	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	2.1578	16.6417	47412411.0000	101.4018	0175.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	567309036	0.0050	1224126952.0570	GS	apac	availability	0	1.7810	1.5949	0.5949	0.2343	14630.5961	1.0000	HK	1000	88468.8976	88468.8976	0.0000	0.0000	0.0000	20727.0963	0.2343	157559.4030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@TOYOT17	97205.8965	0.0093	0.0030	0.7990	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	21.6013	3358.4686	19193200.0000	414.0396	7203.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	1838392922	0.0050	39711696031.6408	GS	apac	availability	0	0.8122	0.8639	-0.1361	0.0303	313897.0318	1.0000	JP	100	97205.8965	97205.8965	0.0000	0.0000	0.0000	2948.5968	0.0303	78954.5923	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@YAMAH3	-12446.2858	-0.0012	0.0030	-0.0000	0.0050	0.1705	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	6.9146	1076.6482	943000.0000	6.5214	7951.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	97420835	0.0050	673626417.9433	GS	apac	availability	0	0.7907	0.7753	-0.2247	-0.0242	3478.0454	1.0000	JP	100	-12446.2858	12446.2858	0.0000	0.0000	0.0000	300.8606	0.0242	-9841.3035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
173	@JEOLL1	-110877.7339	-0.0106	0.0030	-0.0000	0.0050	1.5189	-0.0106	-0.0106	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	30.7994	4772.7266	145200.0000	4.4513	6951.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7745939	0.0050	238570045.3159	GS	apac	availability	0	1.0102	0.9782	-0.0218	-0.0339	1587.1778	1.0000	JP	100	-110877.7339	110877.7339	0.0000	0.0000	0.0000	3753.8413	0.0339	-112012.6473	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
174	@TAIHE5	-65919.6454	-0.0063	0.0030	-0.0000	0.0050	0.9030	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.4147	3780.4944	375800.0000	9.1255	5233.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	31105993	0.0050	759442973.9089	GS	apac	availability	0	0.8090	0.8103	-0.1897	-0.0832	2885.6100	1.0000	JP	100	-65919.6454	65919.6454	0.0000	0.0000	0.0000	5487.1195	0.0832	-53330.7829	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@WHITE61	-106487.4668	-0.0101	0.0035	-0.0000	0.0050	1.4587	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-20461	-20461.0000	5.2044	7.8586	3635292.0000	18.8682	WHC.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	96920926	0.0050	504416396.4220	GS	apac	availability	0	0.8710	0.7911	-0.2089	-0.0298	4309.2079	1.0000	AU	1	-106487.4668	106487.4668	0.0000	0.0000	0.0000	3176.5504	0.0298	-92749.3837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@FAREA51	-186219.2585	-0.0177	0.0037	-0.0000	0.0050	2.5509	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	1.0641	8.3052	11500891.0000	12.2755	3360.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	509969764	0.0050	542663950.4691	GS	apac	availability	0	0.6935	0.7247	-0.2753	0.0661	4126.9388	1.0000	HK	1000	-186219.2585	186219.2585	0.0000	0.0000	0.0000	-12310.5563	0.0661	-129135.7658	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@FUJIH3	30988.2134	0.0030	0.0030	0.2547	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.1344	3442.4288	3855300.0000	85.2465	7270.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	133313737	0.0050	2950824663.2752	GS	apac	availability	0	0.9249	0.9463	-0.0537	0.1195	12818.3935	1.0000	JP	100	30988.2134	30988.2134	0.0000	0.0000	0.0000	3703.9069	0.1195	28660.8358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@KOITO2	111667.7907	0.0106	0.0030	0.9178	0.0000	-0.0000	0.0106	0.0101	-0.0006	1.0000	1.0000	-400.0000	7500	7100.0000	14.8890	2315.2698	925400.0000	13.7621	7276.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	32576139	0.0050	485027396.3580	GS	apac	availability	0	0.6918	0.7883	-0.2117	0.0489	3758.3388	1.0000	JP	100	105712.1752	105712.1752	-5955.6155	5955.6155	-1.0000	5173.0001	0.0489	73136.3945	-4120.3603	-291.4366	0.0000	0.0000	NaN	NaN
179	@NISSH18	-51999.2292	-0.0050	0.0030	-0.0000	0.0050	0.7123	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	8.2538	1283.6431	435100.0000	3.5875	3105.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	18266596	0.0050	150769668.6258	GS	apac	availability	0	0.9092	0.9190	-0.0810	0.0029	1397.6141	0.9982	JP	100	-51999.2292	51999.2292	0.0000	0.0000	0.0000	-152.4332	0.0029	-47276.1999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@PICCP1	250220.0864	0.0238	0.0037	2.5708	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1205	16.4336	51060782.0000	107.8391	2328.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	1322924530	0.0050	2805273645.3516	GS	apac	availability	0	0.9364	0.9800	-0.0200	0.3370	14630.0125	1.0000	XH	2000	250220.0864	250220.0864	0.0000	0.0000	0.0000	84334.7292	0.3370	234307.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@SIHUA3	-13910.5359	-0.0013	0.0037	-0.0000	0.0100	0.3811	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1581	1.2220	36004000.0000	5.6543	0460.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	182433352	0.0100	28838019.1707	GS	apac	availability	0	1.5742	1.4329	0.4329	0.0814	737.9751	0.9976	XH	2000	-13910.5359	13910.5359	0.0000	0.0000	0.0000	-1131.8084	0.0814	-21897.4779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SUZUK8	10487.5229	0.0010	0.0030	0.0862	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	14.9822	2327.9324	5443399.0000	81.3943	7269.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	430702807	0.0050	6452865062.9637	GS	apac	availability	0	0.7890	0.8491	-0.1509	0.0530	29433.7783	1.0000	JP	100	10487.5229	10487.5229	0.0000	0.0000	0.0000	555.7967	0.0530	8274.3767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@AMPLI4	-38247.9284	-0.0036	0.0035	-0.0000	0.0050	0.5239	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-31907	-31907.0000	1.1987	1.8104	8206211.0000	9.8122	AMP.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	307312105	0.0050	368384724.1343	GS	apac	availability	0	0.4618	0.6122	-0.3878	-0.0248	3034.8765	0.9999	AU	1	-38247.9284	38247.9284	0.0000	0.0000	0.0000	947.7804	0.0248	-17662.7763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@CHINA484	-8019.3803	-0.0008	0.0037	-0.0000	0.0050	0.1099	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3366	10.3438	16239000.0000	21.5872	1898.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	163974622	0.0050	219162474.7905	GS	apac	availability	0	0.7064	0.7766	-0.2234	0.0852	5488.8146	1.0000	XH	2000	-8019.3803	8019.3803	0.0000	0.0000	0.0000	-683.1590	0.0852	-5665.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHINA710	-45905.8138	-0.0044	0.0037	-0.0000	0.0050	0.6288	-0.0044	-0.0068	-0.0024	1.0000	1.0000	-52000.0000	-94000	-146000.0000	0.4884	3.7931	13199000.0000	6.4342	0390.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	383505538	0.0050	187288657.8244	GS	apac	availability	52000	1.2673	1.1986	0.1986	0.0167	2054.7198	1.0000	XH	2000	-71300.5194	71300.5194	-25394.7055	25394.7055	-1.0000	-1190.6355	0.0167	-90360.0340	-32183.0258	-424.0619	-52000.0000	-25394.7055	NaN	NaN
186	@KINGD3	-28129.5205	-0.0027	0.0037	-0.0000	0.0050	0.3853	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.7581	13.6046	18600450.0000	32.5211	0268.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	348055613	0.0050	611914844.8606	GS	apac	availability	0	2.4688	2.1211	1.1211	0.0486	6240.3034	1.0000	XH	2000	-28129.5205	28129.5205	0.0000	0.0000	0.0000	-1367.1482	0.0486	-69445.6453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
187	@LONGF3	-43512.8484	-0.0041	0.0037	-0.0000	0.0050	0.5961	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.1451	8.8728	19394141.0000	22.1150	0960.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	72349886	0.0050	82846042.7199	GS	apac	availability	0	2.3322	1.9676	0.9676	0.1494	2983.3824	1.0000	XH	2000	-43512.8484	43512.8484	0.0000	0.0000	0.0000	-6499.4682	0.1494	-101478.8585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MEITU5	-104251.9435	-0.0099	0.0037	-0.0000	0.0050	1.4281	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.0315	101.0533	22759883.0000	295.5812	3690.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	659597966	0.0050	8595546238.2751	GS	apac	availability	0	1.6522	1.5433	0.5433	0.0094	72092.0881	1.0000	XH	2000	-104251.9435	104251.9435	0.0000	0.0000	0.0000	-978.3809	0.0094	-172247.8529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@TACHE1	-14722.0243	-0.0014	0.0047	-0.0000	0.0175	0.7059	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1325	36.0949	23937227.0000	27.3313	2027.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	15775288	0.0175	17864936.4030	GS	apac	availability	0	0.7254	0.8113	-0.1887	0.1370	2926.5806	1.0000	TW	1000	-14722.0243	14722.0243	0.0000	0.0000	0.0000	-2017.0678	0.1370	-10679.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@UNIPR8	-6253.5742	-0.0006	0.0037	-0.0000	0.0050	0.0857	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0423	8.0813	4484496.0000	4.6575	0220.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	111349587	0.0050	116055483.9286	GS	apac	availability	0	0.4454	0.6332	-0.3668	0.0364	4501.8770	1.0000	XH	2000	-6253.5742	6253.5742	0.0000	0.0000	0.0000	-227.5898	0.0364	-2785.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@COCAC27	-50069.0497	-0.0048	0.0030	-0.0000	0.0050	0.6859	-0.0048	-0.0053	-0.0006	1.0000	1.0000	-300.0000	-2500	-2800.0000	20.0276	3113.9830	1194700.0000	23.8962	2579.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	11473246	0.0050	229781809.6027	GS	apac	availability	300	0.1659	0.3661	-0.6339	-0.1397	2503.9747	1.0000	JP	100	-56077.3356	56077.3356	-6008.2860	6008.2860	-1.0000	7836.6702	0.1397	-9301.8867	-996.6307	839.6432	-300.0000	-6008.2860	NaN	NaN
192	@CSTON1	-20090.8609	-0.0019	0.0037	-0.0000	0.0175	0.9633	-0.0019	-0.0029	-0.0010	1.0000	1.0000	-14000.0000	-27000	-41000.0000	0.7441	5.6904	7666078.0000	5.6062	2616.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	35792937	0.0175	26633737.6729	GS	apac	availability	14000	2.4042	2.0104	1.0104	-0.2017	878.6272	0.9996	XH	2000	-30508.3443	30508.3443	-10417.4834	10417.4834	-1.0000	6154.1465	0.2017	-73349.4691	-25046.1602	2101.4159	-14000.0000	-10417.4834	NaN	NaN
193	@OJIPA2	-77054.8268	-0.0073	0.0030	-0.0000	0.0050	1.0555	-0.0073	-0.0072	0.0001	1.0000	1.0000	200.0000	-14100	-13900.0000	5.4649	848.9360	4540602.0000	24.7595	3861.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	150825946	0.0050	824245896.5096	GS	apac	availability	0	0.3567	0.5036	-0.4964	-0.0840	5543.4763	1.0000	JP	100	-75961.8505	75961.8505	1092.9763	1092.9763	1.0000	6377.5548	0.0840	-27094.2375	389.8451	-91.7634	0.0000	0.0000	NaN	NaN
194	@SALLI3	-2210.4703	-0.0002	0.0037	-0.0000	0.0250	0.1514	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1105	0.8442	163189820.0000	17.7049	1060.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	167936866	0.0250	18560972.3466	GS	apac	availability	0	1.9680	1.7487	0.7487	0.0340	1518.9133	1.0000	XH	10000	-2210.4703	2210.4703	0.0000	0.0000	0.0000	-75.1067	0.0340	-4350.2354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
195	@FIELD8	41343.0966	0.0039	0.0030	0.3398	0.0000	-0.0000	0.0039	0.0041	0.0001	1.0000	1.0000	100.0000	3500	3600.0000	11.8123	1843.1585	165400.0000	1.9582	2767.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	5547039	0.0150	65523362.6939	GS	apac	availability	0	0.5364	0.6034	-0.3966	0.0917	772.8696	1.0000	JP	100	42524.3280	42524.3280	1181.2313	1181.2313	1.0000	3899.8465	0.0917	22811.0626	633.6406	108.3291	0.0000	0.0000	NaN	NaN
196	@SHANG48	-120097.9305	-0.0114	0.0037	-0.0000	0.0050	1.6452	-0.0114	-0.0114	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.6747	5.2285	7322699.0000	4.9204	1066.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	357129266	0.0050	240957785.2369	GS	apac	availability	0	1.4576	1.3763	0.3763	0.0620	1606.1051	1.0000	XH	2000	-120097.9305	120097.9305	0.0000	0.0000	0.0000	-7446.6358	0.0620	-175053.4377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@CHINA108	-21158.8271	-0.0020	0.0037	-0.0000	0.0300	1.7391	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7557	5.7936	42731969.0000	31.8169	1055.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	127625381	0.0325	96442977.6382	GS	apac	availability	0	1.5367	1.3545	0.3545	-0.0059	1298.4557	1.0000	XH	2000	-21158.8271	21158.8271	0.0000	0.0000	0.0000	124.6899	0.0059	-32514.2857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA2407	58150.8026	0.0055	0.0037	0.5974	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.1536	32.2175	862000.0000	3.5691	6055.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	12352538	0.0225	51307857.0791	GS	apac	availability	0	1.4805	1.2799	0.2799	0.2772	804.4349	1.0000	HK	1000	58150.8026	58150.8026	0.0000	0.0000	0.0000	16122.2556	0.2772	86091.5325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@DONGY26	-36884.0086	-0.0035	0.0037	-0.0000	0.0050	0.5053	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3173	10.2153	6270516.0000	8.2321	0189.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	135015042	0.0050	177853427.6149	GS	apac	availability	0	1.7477	1.6008	0.6008	0.0957	2282.4786	1.0000	XH	2000	-36884.0086	36884.0086	0.0000	0.0000	0.0000	-3528.6678	0.0957	-64462.1288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@FINAN321	-51762.2122	-0.0049	0.0030	-0.0000	0.0050	0.7091	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	13.9898	2170.1097	659000.0000	9.1859	7148.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7785740	0.0050	108920844.7827	GS	apac	availability	0	0.8260	0.9038	-0.0962	-0.0186	832.4001	0.9996	JP	100	-51762.2122	51762.2122	0.0000	0.0000	0.0000	962.7893	0.0186	-42754.5383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@HITAC41	68090.6960	0.0065	0.0030	0.5596	0.0000	-0.0000	0.0065	0.0048	-0.0017	1.0000	1.0000	-600.0000	2300	1700.0000	29.6047	4599.1368	962300.0000	28.4276	6305.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	26227071	0.0050	776443268.3881	GS	apac	availability	0	1.0315	1.0454	0.0454	0.0925	3120.5187	1.0000	JP	100	50327.9057	50327.9057	-17762.7902	17762.7902	-1.0000	4655.1684	0.0925	51911.0778	-18321.5569	-1643.0006	0.0000	0.0000	NaN	NaN
202	@KYUDE1	63010.5662	0.0060	0.0030	0.5179	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	48.4697	7545.6290	127500.0000	6.1796	1959.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	8276016	0.0050	401135733.9243	GS	apac	availability	0	0.3666	0.4982	-0.5018	0.0737	2644.7968	1.0000	JP	100	63010.5662	63010.5662	0.0000	0.0000	0.0000	4643.4897	0.0737	23099.5459	0.0000	0.0000	0.0000	0.0000	NaN	NaN
203	@MABUC1	32043.5495	0.0031	0.0030	0.2634	0.0000	-0.0000	0.0031	0.0044	0.0014	1.0000	1.0000	800.0000	1800	2600.0000	17.8020	2775.4551	409300.0000	7.2967	6592.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	10223077	0.0050	181990929.7973	GS	apac	availability	0	0.6418	0.7787	-0.2213	0.0911	2320.0406	0.9996	JP	100	46285.1270	46285.1270	14241.5775	14241.5775	1.0000	4214.6403	0.0911	29703.7145	9139.6044	1296.8124	0.0000	0.0000	NaN	NaN
204	@NAGOY2	-92106.4971	-0.0088	0.0030	-0.0000	0.0050	1.2617	-0.0088	-0.0088	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.4666	1626.0889	994800.0000	10.3904	9048.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	18383214	0.0050	192410618.9614	GS	apac	availability	0	0.1977	0.3357	-0.6643	-0.0946	2058.7968	1.0000	JP	100	-92106.4971	92106.4971	0.0000	0.0000	0.0000	8716.3858	0.0946	-18210.3888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
205	@NIPPO91	89700.3565	0.0085	0.0030	0.7373	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	29.9001	4646.5665	471400.0000	14.0694	4091.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	57088974	0.0050	1706967106.4650	GS	apac	availability	0	0.6992	0.7851	-0.2149	0.1072	6345.2684	1.0000	JP	100	89700.3565	89700.3565	0.0000	0.0000	0.0000	9613.5904	0.1072	62715.9737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@PIGEO1	64256.0298	0.0061	0.0030	0.5281	0.0000	-0.0000	0.0061	0.0060	-0.0001	1.0000	1.0000	-100.0000	6200	6100.0000	10.3639	1610.5992	884700.0000	9.1524	7956.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	11645983	0.0050	120697521.0875	GS	apac	availability	0	0.6254	0.6606	-0.3394	0.0393	1260.8016	1.0000	JP	100	63219.6422	63219.6422	-1036.3876	1036.3876	-1.0000	2486.6761	0.0393	39540.0516	-648.1976	-40.7652	0.0000	0.0000	NaN	NaN
207	@TOYOS3	35568.6161	0.0034	0.0030	0.2923	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	71.1372	11098.4770	216700.0000	15.4481	2875.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	15670747	0.0050	1114773568.5840	GS	apac	availability	0	0.3864	0.4797	-0.5203	0.0116	7887.7706	1.0000	JP	100	35568.6161	35568.6161	0.0000	0.0000	0.0000	413.5440	0.0116	13743.3620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@GREEN118	-23693.1568	-0.0023	0.0037	-0.0000	0.0050	0.3246	-0.0023	-0.0023	0.0000	1.0000	0.1281	0.0000	-22000	-22000.0000	1.0770	8.3802	8233000.0000	8.8668	3900.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	1227080	0.0050	1321518.1275	GS	apac	availability	0	1.9519	1.7077	0.7077	0.1665	1312.8242	1.0000	XH	2000	-23693.1568	23693.1568	0.0000	0.0000	0.0000	-3945.9815	0.1665	-46247.4422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@FUJIR2	64614.4458	0.0062	0.0030	0.5311	0.0000	-0.0000	0.0062	0.0000	-0.0062	1.0000	1.0000	-3100.0000	3100	0.0000	20.8434	3241.5787	201000.0000	4.1851	4544.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	7837291	0.0050	163355553.1683	GS	apac	availability	0	0.4288	0.5439	-0.4561	-0.0039	1198.0628	0.9931	JP	100	0.0000	0.0000	-64614.4458	64614.4458	-1.0000	-0.0000	0.0039	0.0000	-27704.8808	251.1288	0.0000	0.0000	NaN	NaN
210	@HANKY4	26945.4347	0.0026	0.0030	0.2215	0.0000	-0.0000	0.0026	0.0012	-0.0014	1.0000	1.0000	-1100.0000	2000	900.0000	13.4727	2092.7166	216300.0000	2.9075	8242.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	10245304	0.0050	138032084.9151	GS	apac	availability	0	0.5576	0.5815	-0.4185	0.0042	1383.1785	0.9998	JP	100	12125.4456	12125.4456	-14819.9891	14819.9891	-1.0000	50.4472	0.0042	6760.6354	-8262.9988	-61.6576	0.0000	0.0000	NaN	NaN
211	@MAXXB2	19485.5509	0.0019	0.0037	0.2002	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0256	7.9884	3646156.0000	3.7433	0512.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	53714625	0.0575	55087318.9082	GS	apac	availability	0	1.2118	1.1554	0.1554	0.2363	1419.7096	1.0000	HK	500	19485.5509	19485.5509	0.0000	0.0000	0.0000	4603.5769	0.2363	23612.2304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@GUANG77	15753.4568	0.0015	0.0037	0.1619	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8752	6.7597	14185586.0000	12.3234	0270.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	384711380	0.0050	336696339.7217	GS	apac	availability	0	0.7757	0.8200	-0.1800	0.2777	2403.1762	1.0000	HK	2000	15753.4568	15753.4568	0.0000	0.0000	0.0000	4375.0661	0.2777	12219.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@ACORP3	-42835.7613	-0.0041	0.0040	-0.0000	0.0050	0.5868	-0.0041	-0.0041	0.0000	1.0000	1.0000	0.0000	-7272	-7272.0000	5.8905	10.2409	308523.0000	1.8246	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-19	2025-12-19	3537828	0.0050	20839597.8771	GS	apac	availability	0	0.5301	0.5282	-0.4718	0.0002	4059.4711	0.3113	NZ	1	-42835.7613	42835.7613	0.0000	0.0000	0.0000	-9.1885	0.0002	-22706.9651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@AOYAM1	-45972.3159	-0.0044	0.0030	-0.0000	0.0050	0.6298	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.8525	2469.3331	306600.0000	4.8630	8219.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	5277694	0.0050	83664764.0556	GS	apac	availability	0	0.1100	0.3005	-0.6995	-0.0618	734.9625	0.9945	JP	100	-45972.3159	45972.3159	0.0000	0.0000	0.0000	2842.7432	0.0618	-5058.6735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
215	@ASAHI55	-157304.8142	-0.0150	0.0030	-0.0000	0.0050	2.1549	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	19.9120	3122.6983	640800.0000	12.8530	5857.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	11465780	0.0050	228306631.9812	GS	apac	availability	0	0.6305	0.7316	-0.2684	-0.1106	1587.1595	0.9654	JP	100	-157304.8142	157304.8142	0.0000	0.0000	0.0000	17400.4514	0.1106	-99179.4795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@AYALA10	5563.8367	0.0005	0.0100	0.1524	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0207	0.0000	710	710.0000	7.8364	460.4653	126321.0000	0.9909	AC.PS	PSE	PHL	PH	True	1	2025-12-19	2025-12-19	27684	0.0300	216942.6118	GS	apac	availability	0	0.2553	0.3936	-0.6064	0.0539	2526.6027	0.7369	PH	10	5563.8367	5563.8367	0.0000	0.0000	0.0000	300.0630	0.0539	1420.6103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@BURSO1	-3620.4347	-0.0003	0.0035	-0.0000	0.0050	0.0496	-0.0003	0.0000	0.0003	1.0000	0.7704	-4405.0000	-2674	-7079.0000	1.3539	1.9550	8120399.0000	10.4850	BAP.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	24390508	0.0050	33023276.5179	GS	apac	availability	4405	0.3506	0.5319	-0.4681	-0.1253	404.3987	0.5358	AU	1	-9584.5390	9584.5390	-5964.1043	5964.1043	-1.0000	1200.5195	0.1253	-3360.5528	-2091.1478	747.0389	-4405.0000	-5964.1043	NaN	NaN
218	@CHENG13	-1920.1267	-0.0002	0.0047	-0.0000	0.0100	0.0526	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9601	30.3463	6657328.0000	6.3907	2105.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	43722282	0.0100	41976161.2290	GS	apac	availability	0	0.4365	0.6235	-0.3765	0.0716	2800.7658	1.0000	TW	1000	-1920.1267	1920.1267	0.0000	0.0000	0.0000	-137.4622	0.0716	-838.0480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@CHINA1532	-1877.7429	-0.0002	0.0037	-0.0000	0.0050	0.0257	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1900	-1900.0000	0.9883	7.7455	2062340.0000	2.0529	2039.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	41159615	0.0050	40677461.1663	GS	apac	availability	0	1.6036	1.5300	0.5300	0.2422	628.7106	0.4314	XH	2000	-1877.7429	1877.7429	0.0000	0.0000	0.0000	-454.8718	0.2422	-3011.1844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@DAHSI2	40193.5384	0.0038	0.0037	0.4129	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.5674	35.2681	112000.0000	0.5076	0440.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	19210942	0.0050	87744969.8552	GS	apac	availability	0	1.0411	0.9777	-0.0223	0.2481	1459.6420	0.2685	HK	400	40193.5384	40193.5384	0.0000	0.0000	0.0000	9971.6859	0.2481	41843.8778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DAIHE1	-23868.7093	-0.0023	0.0030	-0.0000	0.0050	0.3270	-0.0023	-0.0011	0.0011	1.0000	1.0000	200.0000	-400	-200.0000	59.6718	9327.4571	314800.0000	18.8604	6622.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3025760	0.0050	180552464.2708	GS	apac	availability	0	1.2444	1.2046	0.2046	0.0061	1413.6896	1.0000	JP	100	-11934.3546	11934.3546	11934.3546	11934.3546	1.0000	-72.8120	0.0061	-14850.7290	14850.7290	72.8120	0.0000	0.0000	NaN	NaN
222	@FAREA23	-17651.2395	-0.0017	0.0047	-0.0000	0.0050	0.2418	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8826	27.8726	2846598.0000	2.5098	1402.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	129194130	0.0050	114021826.6745	GS	apac	availability	0	0.4128	0.5749	-0.4251	0.0889	3637.6664	1.0000	TW	1000	-17651.2395	17651.2395	0.0000	0.0000	0.0000	-1568.6141	0.0889	-7285.6725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FOSUN1	-20274.6401	-0.0019	0.0037	-0.0000	0.0050	0.2777	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.5963	4.6199	2927597.0000	1.7382	0656.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	268903368	0.0050	160350558.8655	GS	apac	availability	0	1.3696	1.3325	0.3325	0.1209	1314.8650	0.7168	HK	2000	-20274.6401	20274.6401	0.0000	0.0000	0.0000	-2451.4572	0.1209	-27768.1463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@FULGE1	-90960.8426	-0.0087	0.0047	-0.0000	0.0375	9.3453	-0.0087	-0.0087	0.0000	1.0000	0.3110	0.0000	-27000	-27000.0000	3.3689	106.3131	316261.0000	1.0636	9802.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	942145	0.0425	3174011.2235	GS	apac	availability	0	0.7803	0.8326	-0.1674	-0.0530	514.6149	0.9947	TW	1000	-90960.8426	90960.8426	0.0000	0.0000	0.0000	4824.2060	0.0530	-70976.1765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@FURUK9	12673.0257	0.0012	0.0030	0.1042	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	1.0000	-100.0000	1000	900.0000	12.6730	1975.4437	419100.0000	5.3178	5741.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	21877975	0.0050	277260138.5811	GS	apac	availability	0	0.5098	0.6542	-0.3458	0.0376	2184.0804	0.9967	JP	100	11405.7231	11405.7231	-1267.3026	1267.3026	-1.0000	428.3867	0.0376	5814.4334	-646.0482	-47.5985	0.0000	0.0000	NaN	NaN
226	@FUYOG1	-220287.1182	-0.0210	0.0030	-0.0000	0.0050	3.0176	-0.0210	-0.0210	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	27.1959	4221.4219	149900.0000	4.0646	8424.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	8491454	0.0050	230933077.9202	GS	apac	availability	0	0.3829	0.4602	-0.5398	-0.0487	2125.1601	0.9764	JP	100	-220287.1182	220287.1182	0.0000	0.0000	0.0000	10737.9698	0.0487	-84341.5021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
227	@HITAC38	-61726.5633	-0.0059	0.0030	-0.0000	0.0050	0.8456	-0.0059	-0.0057	0.0002	1.0000	1.0000	300.0000	-10300	-10000.0000	5.9929	932.7273	348200.0000	2.0861	7004.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	27031407	0.0050	161995713.9802	GS	apac	availability	0	0.7833	0.8818	-0.1182	-0.0141	1020.0755	0.9822	JP	100	-59928.7022	59928.7022	1797.8611	1797.8611	1.0000	845.4307	0.0141	-46940.8093	1408.2243	-25.3629	0.0000	0.0000	NaN	NaN
228	@HOKKO2	34819.0256	0.0033	0.0030	0.2862	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	1.0000	400.0000	7700	8100.0000	4.5220	701.9827	421000.0000	1.8983	7381.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	23627949	0.0050	106844436.4968	GS	apac	availability	0	0.8745	0.8111	-0.1889	0.0930	1035.9149	0.4363	JP	100	36627.8061	36627.8061	1808.7806	1808.7806	1.0000	3407.5738	0.0930	32031.9019	1581.8223	168.2753	0.0000	0.0000	NaN	NaN
229	@HOTAI2	-148646.9601	-0.0142	0.0047	-0.0000	0.0075	3.0544	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.5809	586.5701	733188.0000	13.6598	2207.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	6010215	0.0050	111675023.6644	GS	apac	availability	0	0.5245	0.5926	-0.4074	-0.0087	7142.5027	0.9904	TW	1000	-148646.9601	148646.9601	0.0000	0.0000	0.0000	1299.4287	0.0087	-77966.5722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@IINOK1	-20402.0940	-0.0019	0.0030	-0.0000	0.0050	0.2795	-0.0019	0.0000	0.0019	1.0000	1.0000	1300.0000	-2300	-1000.0000	8.8705	1380.5625	130500.0000	1.1572	9119.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	9433684	0.0050	83681264.1166	GS	apac	availability	0	0.4619	0.5665	-0.4335	-0.0259	908.0351	0.4452	JP	100	-8870.4756	8870.4756	11531.6183	11531.6183	1.0000	230.1659	0.0259	-4097.1279	5326.2662	-299.2156	0.0000	0.0000	NaN	NaN
231	@IOOFH1	-19645.2555	-0.0019	0.0035	-0.0000	0.0050	0.2691	-0.0019	-0.0026	-0.0008	1.0000	1.0000	-2615.0000	-6523	-9138.0000	3.0117	4.5613	1164539.0000	3.5082	IFL.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	46458374	0.0050	139918231.7399	GS	apac	availability	2615	0.5847	0.7035	-0.2965	-0.0327	2020.0192	0.9844	AU	1	-27520.8255	27520.8255	-7875.5700	7875.5700	-1.0000	898.7056	0.0327	-16090.5730	-4604.6015	257.1805	-2615.0000	-7875.5700	NaN	NaN
232	@ITOHA2	124263.7377	0.0118	0.0030	1.0213	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	3400	3400.0000	36.5482	5684.2969	90100.0000	3.2897	2296.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3311997	0.0050	121047390.1147	GS	apac	availability	0	0.2741	0.4141	-0.5859	0.0480	1260.2758	0.9534	JP	100	124263.7377	124263.7377	0.0000	0.0000	0.0000	5958.7877	0.0480	34062.8867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@IZUMI2	-156084.4012	-0.0149	0.0030	-0.0000	0.0050	2.1381	-0.0149	-0.0149	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	19.2697	2998.5884	97700.0000	1.8818	8273.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4559723	0.0050	87864399.2678	GS	apac	availability	0	0.1501	0.3632	-0.6368	-0.0394	911.4372	0.8460	JP	100	-156084.4012	156084.4012	0.0000	0.0000	0.0000	6148.9474	0.0394	-23432.2333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@JAPAN182	-87294.8582	-0.0083	0.0030	-0.0000	0.0050	1.1958	-0.0083	-0.0079	0.0005	1.0000	1.0000	300.0000	-5500	-5200.0000	15.8718	2484.4795	241500.0000	3.8539	6807.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6342477	0.0050	100666478.2542	GS	apac	availability	0	0.9929	1.0679	0.0679	0.0248	758.7633	0.9100	JP	100	-82533.3205	82533.3205	4761.5377	4761.5377	1.0000	-2045.7504	0.0248	-81944.2997	4727.5558	118.0241	0.0000	0.0000	NaN	NaN
235	@JCRPH2	-45075.6335	-0.0043	0.0030	-0.0000	0.0050	0.6175	-0.0043	-0.0046	-0.0003	1.0000	1.0000	-600.0000	-9600	-10200.0000	4.6954	725.8132	623300.0000	2.9059	4552.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7851601	0.0050	36866238.4366	GS	apac	availability	600	0.7847	0.8030	-0.1970	-0.2127	566.3015	0.7371	JP	100	-47892.8606	47892.8606	-2817.2271	2817.2271	-1.0000	10188.9084	0.2127	-37581.1357	-2210.6550	599.3476	-600.0000	-2817.2271	NaN	NaN
236	@JUROK2	55278.2863	0.0053	0.0030	0.4543	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.5218	6587.7032	57900.0000	2.4500	7380.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4839237	0.0050	205772867.9063	GS	apac	availability	0	0.9197	0.8418	-0.1582	0.0738	1612.6009	0.8287	JP	100	55278.2863	55278.2863	0.0000	0.0000	0.0000	4078.6445	0.0738	50839.7434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@JUTTH1	-106835.1588	-0.0102	0.0035	-0.0000	0.0225	6.5857	-0.0102	-0.0101	0.0001	1.0000	1.0000	230.0000	-38606	-38376.0000	2.7673	4.1420	1050156.0000	2.8729	DVP.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	20615816	0.0225	57050561.4481	GS	apac	availability	0	1.4741	1.3008	0.3008	-0.1161	913.1754	0.8128	AU	1	-106198.6751	106198.6751	636.4836	636.4836	1.0000	12334.8996	0.1161	-156543.6236	938.2175	-73.9271	0.0000	0.0000	NaN	NaN
238	@KYOKU4	-122431.8335	-0.0117	0.0030	-0.0000	0.0050	1.6771	-0.0117	-0.0141	-0.0025	1.0000	1.0000	-1400.0000	-6600	-8000.0000	18.5503	2889.1260	170700.0000	3.1678	7226.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4504548	0.0050	83560616.7839	GS	apac	availability	1400	0.6739	0.8050	-0.1950	-0.1170	744.7937	0.6770	JP	100	-148402.2224	148402.2224	-25970.3889	25970.3889	-1.0000	17357.5525	0.1170	-100005.5969	-17500.9795	3037.5717	-1400.0000	-25970.3889	NaN	NaN
239	@MAINF1	-60840.4112	-0.0058	0.0040	-0.0000	0.0050	0.8334	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1555	-1555.0000	39.1257	67.3783	164166.0000	6.3879	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-19	2025-12-19	2811814	0.0050	110014096.5012	GS	apac	availability	0	0.2065	0.3218	-0.6782	-0.0805	3939.8983	0.3777	NZ	1	-60840.4112	60840.4112	0.0000	0.0000	0.0000	4900.3609	0.0805	-12565.4900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@MATSU32	-20302.5340	-0.0019	0.0030	-0.0000	0.0050	0.2781	-0.0019	-0.0020	-0.0001	1.0000	1.0000	-100.0000	-1800	-1900.0000	11.2792	1729.9598	381000.0000	4.2336	8237.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3524619	0.0050	39754831.6408	GS	apac	availability	100	0.3881	0.5247	-0.4753	-0.1652	571.0105	0.4132	JP	100	-21430.4525	21430.4525	-1127.9186	1127.9186	-1.0000	3540.8666	0.1652	-8318.1155	-437.7956	186.3614	-100.0000	-1127.9186	NaN	NaN
241	@MENIC1	-10013.8099	-0.0010	0.0030	-0.0000	0.0050	0.1372	-0.0010	0.0000	0.0010	1.0000	1.0000	1000.0000	-1000	0.0000	10.0138	1562.8948	173800.0000	1.7447	7780.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	7019282	0.0050	70289755.8403	GS	apac	availability	0	0.6991	0.7736	-0.2264	-0.0096	730.1974	0.7601	JP	100	0.0000	0.0000	10013.8099	10013.8099	1.0000	-0.0000	0.0096	0.0000	7000.8824	-96.2721	0.0000	0.0000	NaN	NaN
242	@METAB4	-51563.6799	-0.0049	0.0035	-0.0000	0.0050	0.7064	-0.0049	-0.0049	0.0000	1.0000	0.7154	0.0000	-65884	-65884.0000	0.7826	1.1637	1816530.0000	1.3961	PNV.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	9531598	0.0050	7459842.5796	GS	apac	availability	0	1.1347	1.0475	0.0475	-0.1659	540.6837	0.4013	AU	1	-51563.6799	51563.6799	0.0000	0.0000	0.0000	8555.6549	0.1659	-58508.6739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@METRO72	38592.2538	0.0037	0.0100	1.0573	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0339	0.0000	33290	33290.0000	1.1593	68.0272	1766053.0000	2.0467	MBT.PS	PSE	PHL	PH	True	1	2025-12-19	2025-12-19	307185	0.0300	356111.7899	GS	apac	availability	0	0.2118	0.2891	-0.7109	-0.0073	3128.2441	0.8351	PH	10	38592.2538	38592.2538	0.0000	0.0000	0.0000	-282.6980	0.0073	8172.6868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@MYERH1	-7210.1011	-0.0007	0.0035	-0.0000	0.0050	0.0988	-0.0007	0.0000	0.0007	1.0000	0.6935	10282.0000	-23993	-13711.0000	0.3005	0.4496	3695493.0000	1.0974	MYR.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	141866019	0.0050	42631948.3278	GS	apac	availability	0	0.6149	0.6589	-0.3411	-0.0049	364.0728	0.4946	AU	1	-4120.2724	4120.2724	3089.8287	3089.8287	1.0000	20.3532	0.0049	-2533.5151	1899.9054	-15.2631	0.0000	0.0000	NaN	NaN
245	@NAGAS4	72685.2298	0.0069	0.0030	0.5974	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	24.2284	3775.0848	133200.0000	3.2299	8012.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	12343493	0.0050	299063208.3759	GS	apac	availability	0	0.7002	0.7925	-0.2075	0.0433	2662.9030	0.9862	JP	100	72685.2298	72685.2298	0.0000	0.0000	0.0000	3144.0200	0.0433	50896.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@NAKAN1	-76385.0082	-0.0073	0.0030	-0.0000	0.0050	1.0464	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.7308	1974.1050	218100.0000	2.7655	7716.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	8751693	0.0050	111416356.9130	GS	apac	availability	0	0.8335	0.8687	-0.1313	-0.0705	1189.2917	0.6042	JP	100	-76385.0082	76385.0082	0.0000	0.0000	0.0000	5384.6420	0.0705	-63665.5885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
247	@NICKE15	-37629.3252	-0.0036	0.0035	-0.0000	0.0050	0.5155	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-75463	-75463.0000	0.4986	0.7522	7655914.0000	3.8035	NIC.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	290491086	0.0050	144852226.0384	GS	apac	availability	0	1.2152	1.1212	0.1212	0.0007	1385.3379	0.7168	AU	1	-37629.3252	37629.3252	0.0000	0.0000	0.0000	-25.8360	0.0007	-45726.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@NITOR1	-27825.4167	-0.0027	0.0030	-0.0000	0.0050	0.3812	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	18.5503	2863.9173	3358500.0000	61.7816	9843.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	79228181	0.0050	1469704767.4985	GS	apac	availability	0	-0.1248	0.1216	-0.8784	-0.1011	8704.1304	1.0000	JP	100	-27825.4167	27825.4167	0.0000	0.0000	0.0000	2812.3861	0.1011	3473.5259	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@PERPE7	-35136.9958	-0.0033	0.0035	-0.0000	0.0050	0.4813	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2803	-2803.0000	12.5355	18.8715	202668.0000	2.5260	PPT.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	13783732	0.0050	172785919.6529	GS	apac	availability	0	0.7325	0.8097	-0.1903	-0.0099	1448.2205	0.8926	AU	1	-35136.9958	35136.9958	0.0000	0.0000	0.0000	346.8195	0.0099	-25738.1261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
250	@PETRO74	47884.9557	0.0046	0.0037	0.4920	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0410	8.0839	100722070.0000	104.6410	0857.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	2451858365	0.0050	2552328896.4326	GS	apac	availability	0	0.8552	0.8761	-0.1239	0.2073	21963.4551	1.0000	XH	2000	47884.9557	47884.9557	0.0000	0.0000	0.0000	9925.7532	0.2073	40953.4756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@PEXAG1	-16463.0595	-0.0016	0.0035	-0.0000	0.0050	0.2255	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1792	-1792.0000	9.1870	13.8578	398198.0000	3.6445	PXA.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	26488620	0.0050	243350293.8148	GS	apac	availability	0	0.3009	0.5135	-0.4865	-0.0552	1631.6239	0.7771	AU	1	-16463.0595	16463.0595	0.0000	0.0000	0.0000	908.8860	0.0552	-4953.7116	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@PREMI98	15678.8577	0.0015	0.0035	0.1503	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-1429.0000	1644	215.0000	9.5370	14.2623	595721.0000	5.6115	PMV.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	16419274	0.0050	156590912.6880	GS	apac	availability	0	0.2514	0.3713	-0.6287	0.0105	960.6104	0.9469	AU	1	2050.4589	2050.4589	-13628.3988	13628.3988	-1.0000	21.4512	0.0105	515.4301	-3425.8121	-142.5753	0.0000	0.0000	NaN	NaN
253	@PRIMA23	37851.9223	0.0036	0.0035	0.3630	0.0000	-0.0000	0.0036	0.0047	0.0011	1.0000	0.8679	18399.0000	60328	78727.0000	0.6274	0.9389	2745556.0000	1.7026	HLS.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	64487587	0.0075	40461794.4382	GS	apac	availability	0	0.4006	0.4918	-0.5082	0.2107	455.6014	0.2829	AU	1	49396.1061	49396.1061	11544.1838	11544.1838	1.0000	10407.2526	0.2107	19789.3939	4624.9071	2432.2410	0.0000	0.0000	NaN	NaN
254	@RUENT3	-19103.1983	-0.0018	0.0047	-0.0000	0.0150	0.7851	-0.0018	-0.0018	0.0000	1.0000	0.8099	0.0000	-11000	-11000.0000	1.7367	55.0649	1760296.0000	3.0662	2915.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	4884977	0.0200	8483516.7752	GS	apac	availability	0	0.6302	0.7286	-0.2714	-0.0142	1649.3254	0.8745	TW	1000	-19103.1983	19103.1983	0.0000	0.0000	0.0000	270.6904	0.0142	-12037.9195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@SAKAT1	59209.3008	0.0056	0.0030	0.4867	0.0000	-0.0000	0.0056	0.0062	0.0005	1.0000	1.0000	200.0000	2200	2400.0000	26.9133	4191.1602	173200.0000	4.6627	1377.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4138697	0.0050	111386070.7840	GS	apac	availability	0	0.4264	0.5210	-0.4790	0.0521	1038.8309	0.5872	JP	100	64591.9645	64591.9645	5382.6637	5382.6637	1.0000	3365.8223	0.0521	27542.7659	2295.2305	280.4852	0.0000	0.0000	NaN	NaN
256	@SEIKI1	5206.0250	0.0005	0.0030	0.0428	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5641	-500.0000	500	0.0000	10.4120	1612.7654	101000.0000	1.0463	1898.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	2378210	0.0050	24762041.3656	GS	apac	availability	0	0.3073	0.4570	-0.5430	0.0722	296.1460	0.2863	JP	100	0.0000	0.0000	-5206.0250	5206.0250	-1.0000	0.0000	0.0722	0.0000	-1599.6462	-375.9616	0.0000	0.0000	NaN	NaN
257	@SENSH3	-100401.4516	-0.0096	0.0030	-0.0000	0.0050	1.3754	-0.0096	-0.0096	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	34.6212	5412.2149	54600.0000	1.8981	9824.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	1607514	0.0050	55654047.9815	GS	apac	availability	0	0.8587	0.9320	-0.0680	-0.1096	623.1814	0.4468	JP	100	-100401.4516	100401.4516	0.0000	0.0000	0.0000	11006.9666	0.1096	-86216.9581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@SHENG12	51557.2636	0.0049	0.0040	0.5650	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	25700	25700.0000	2.0061	2.5817	2695000.0000	5.3892	SHEN.SI	SIN	SGP	SG	True	1	2025-12-19	2025-12-19	45080105	0.0050	90436064.4174	GS	apac	availability	0	0.2346	0.3397	-0.6603	0.1183	2111.3921	0.8398	SG	100	51557.2636	51557.2636	0.0000	0.0000	0.0000	6100.0536	0.1183	12097.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
259	@SIMCE2	-52516.6636	-0.0050	0.0037	-0.0000	0.0050	0.7194	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.6411	12.7583	6639102.0000	10.8858	2096.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	73382824	0.0050	120431908.8960	GS	apac	availability	0	0.9203	0.9761	-0.0239	0.0874	1746.5664	1.0000	XH	2000	-52516.6636	52516.6636	0.0000	0.0000	0.0000	-4589.9551	0.0874	-48329.4705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
260	@SITEM1	-5977.1146	-0.0006	0.0035	-0.0000	0.0050	0.0819	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1521	-1521.0000	3.9297	5.8548	1259570.0000	4.8705	SDR.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	32663269	0.0050	128357726.9982	GS	apac	availability	0	1.1745	1.1253	0.1253	-0.0424	1107.6096	0.7833	AU	1	-5977.1146	5977.1146	0.0000	0.0000	0.0000	253.6422	0.0424	-7020.3371	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@SMPRI2	56805.3073	0.0054	0.0100	1.5563	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0442	0.0000	148200	148200.0000	0.3833	22.6222	6563016.0000	2.5293	SMPH.PS	PSE	PHL	PH	True	1	2025-12-19	2025-12-19	1211203	0.0300	464256.1313	GS	apac	availability	0	0.2057	0.3570	-0.6430	0.1347	5524.2667	0.8680	PH	100	56805.3073	56805.3073	0.0000	0.0000	0.0000	7653.6684	0.1347	11682.1150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@STANM1	-5224.9251	-0.0005	0.0035	-0.0000	0.0050	0.0716	-0.0005	0.0000	0.0005	1.0000	1.0000	3338.0000	-3338	0.0000	1.5653	2.3841	1326733.0000	2.0891	SMR.AX	ASX	AUS	AU	True	0	2025-12-19	2025-12-19	33282183	0.0050	52096139.7346	GS	apac	availability	0	1.1843	1.0193	0.0193	0.0809	578.4837	0.6290	AU	1	0.0000	0.0000	5224.9251	5224.9251	1.0000	0.0000	0.0809	0.0000	6187.8895	422.7593	0.0000	0.0000	NaN	NaN
263	@SUMIT30	-158126.9872	-0.0151	0.0030	-0.0000	0.0050	2.1661	-0.0151	-0.0151	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.9586	3719.6282	101900.0000	2.4346	5232.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4926088	0.0050	118022341.5229	GS	apac	availability	0	0.5002	0.6044	-0.3956	-0.1219	796.3135	0.9872	JP	100	-158126.9872	158126.9872	0.0000	0.0000	0.0000	19279.3241	0.1219	-79093.1862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@SUMIT34	87317.3395	0.0083	0.0030	0.7177	0.0000	-0.0000	0.0083	0.0095	0.0012	1.0000	0.4234	200.0000	1400	1600.0000	62.3695	9712.0079	29900.0000	1.8652	1949.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	928764	0.0050	57926572.5022	GS	apac	availability	0	0.7060	0.7410	-0.2590	0.1895	222.2593	0.6800	JP	100	99791.2451	99791.2451	12473.9056	12473.9056	1.0000	18907.1009	0.1895	70447.7218	8805.9652	2363.3876	0.0000	0.0000	NaN	NaN
265	@SUNAR2	6405.2222	0.0006	0.0037	0.0658	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8731	0.0000	28000	28000.0000	0.2288	1.7875	5393500.0000	1.2390	6808.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	183192784	0.0050	41906803.3738	GS	apac	availability	0	1.1121	1.0446	0.0446	0.1705	458.3179	0.7979	XH	2000	6405.2222	6405.2222	0.0000	0.0000	0.0000	1092.3653	0.1705	7123.0634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SUNCO12	-27716.2219	-0.0026	0.0030	-0.0000	0.0050	0.3797	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	55.4324	8684.3907	41900.0000	2.3373	6736.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	509371	0.0050	28235679.2883	GS	apac	availability	0	0.5586	0.7639	-0.2361	-0.0566	1091.2618	0.5212	JP	100	-27716.2219	27716.2219	0.0000	0.0000	0.0000	1569.5726	0.0566	-15481.9085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@SYSTE29	3688.2166	0.0004	0.0030	0.0303	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1100.0000	1100	0.0000	3.3529	522.1887	556200.0000	1.8656	2317.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	40367419	0.0050	135348894.9995	GS	apac	availability	0	0.4225	0.6269	-0.3731	-0.0082	1085.2369	0.6279	JP	100	0.0000	0.0000	-3688.2166	3688.2166	-1.0000	-0.0000	0.0082	0.0000	-1558.2553	30.4054	0.0000	0.0000	NaN	NaN
268	@TOKYO87	-121103.5103	-0.0115	0.0030	-0.0000	0.0050	1.6590	-0.0115	-0.0105	0.0010	1.0000	1.0000	200.0000	-2200	-2000.0000	55.0471	8599.1329	56600.0000	3.1263	7173.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4767139	0.0050	262416939.5253	GS	apac	availability	0	0.9664	0.8746	-0.1254	0.0223	1687.1984	0.9903	JP	100	-110094.1003	110094.1003	11009.4100	11009.4100	1.0000	-2451.4478	0.0223	-106399.7952	10639.9795	245.1448	0.0000	0.0000	NaN	NaN
269	@TOWAP1	-75126.0558	-0.0072	0.0030	-0.0000	0.0050	1.0291	-0.0072	-0.0076	-0.0004	1.0000	1.0000	-200.0000	-3200	-3400.0000	23.4769	3638.9822	162600.0000	3.8006	4553.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3671866	0.0050	86204003.1474	GS	apac	availability	200	0.3958	0.5345	-0.4655	-0.1323	737.7557	0.5159	JP	100	-79821.4343	79821.4343	-4695.3785	4695.3785	-1.0000	10558.0761	0.1323	-31594.0063	-1858.4710	621.0633	-200.0000	-4695.3785	NaN	NaN
270	@TOYOT20	-2941.8377	-0.0003	0.0030	-0.0000	0.0050	0.0403	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	29.4184	4591.4727	120600.0000	3.5567	5310.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	913320	0.0050	26868391.9453	GS	apac	availability	0	1.0812	1.0882	0.0882	-0.0089	580.5138	0.9739	JP	100	0.0000	0.0000	2941.8377	2941.8377	1.0000	-0.0000	0.0089	0.0000	3180.6998	-26.2000	0.0000	0.0000	NaN	NaN
271	@USHIO2	32899.1232	0.0031	0.0030	0.2704	0.0000	-0.0000	0.0031	0.0022	-0.0009	1.0000	1.0000	-600.0000	2100	1500.0000	15.6662	2439.3480	191300.0000	2.9974	6925.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	13838553	0.0050	216798219.2697	GS	apac	availability	0	0.7629	0.8671	-0.1329	0.0153	1449.1280	0.9475	JP	100	23499.3737	23499.3737	-9399.7495	9399.7495	-1.0000	359.0312	0.0153	17928.1799	-7171.2720	-143.6125	0.0000	0.0000	NaN	NaN
272	@VTECH5	52782.6905	0.0050	0.0037	0.5423	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	7.8780	61.2636	400689.0000	3.1548	0303.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	16565403	0.0050	130502468.5569	GS	apac	availability	0	0.9681	1.1068	0.1068	0.1709	1993.9972	0.9913	HK	100	52782.6905	52782.6905	0.0000	0.0000	0.0000	9018.4539	0.1709	51099.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@WAHLE1	-7402.1343	-0.0007	0.0047	-0.0000	0.0225	0.4563	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.7011	115.4998	2138877.0000	7.8146	3010.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	6859301	0.0225	25386733.5849	GS	apac	availability	0	0.7440	0.8884	-0.1116	0.0297	825.7660	0.4193	TW	1000	-7402.1343	7402.1343	0.0000	0.0000	0.0000	-219.8884	0.0297	-5506.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@WEICH3	29610.0148	0.0028	0.0037	0.3042	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.4675	19.1110	9754785.0000	23.9584	2338.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	305164676	0.0050	752994215.3802	GS	apac	availability	0	1.0843	1.1360	0.1360	0.1967	4794.4560	1.0000	XH	2000	29610.0148	29610.0148	0.0000	0.0000	0.0000	5825.2788	0.1967	32107.2041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@YAMAZ2	151398.0152	0.0144	0.0030	1.2444	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	16100	16100.0000	9.4036	1459.9231	52000.0000	0.4876	8051.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3867546	0.0050	36368868.8313	GS	apac	availability	0	0.1939	0.4691	-0.5309	0.0454	725.9338	0.2637	JP	100	151398.0152	151398.0152	0.0000	0.0000	0.0000	6872.7729	0.0454	29355.9334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@CHINA535	7148.0414	0.0007	0.0037	0.0734	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3827	18.5037	26273571.0000	62.4790	3993.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	451803120	0.0050	1076502476.0648	GS	apac	availability	0	2.1618	1.8753	0.8753	0.2285	9372.1856	1.0000	XH	2000	7148.0414	7148.0414	0.0000	0.0000	0.0000	1633.3850	0.2285	15452.6154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@DEGRE9	-65870.7247	-0.0063	0.0037	-0.0000	0.0050	0.9023	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-85000	-85000.0000	0.7749	5.9972	2444173.0000	1.8838	1361.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	42594148	0.0050	33008322.3202	GS	apac	availability	0	1.1602	1.1603	0.1603	-0.0070	1602.3502	0.7514	XH	2000	-65870.7247	65870.7247	0.0000	0.0000	0.0000	462.0897	0.0070	-76420.1485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@HINOM2	23064.5213	0.0022	0.0030	0.1896	0.0000	-0.0000	0.0022	0.0013	-0.0009	1.0000	1.0000	-3900.0000	9400	5500.0000	2.4537	382.0278	2345500.0000	5.7555	7205.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	38391796	0.0050	94200893.2909	GS	apac	availability	0	0.8699	0.9426	-0.0574	0.0170	704.9166	1.0000	JP	100	13495.1986	13495.1986	-9569.3227	9569.3227	-1.0000	229.1271	0.0170	11739.0109	-8324.0259	-162.4719	0.0000	0.0000	NaN	NaN
279	@HUADI2	2179.6263	0.0002	0.0037	0.0224	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5449	4.2518	9328000.0000	5.0970	1071.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	116874876	0.0225	63685889.2623	GS	apac	availability	0	0.6426	0.7266	-0.2734	0.1591	740.7877	1.0000	XH	2000	2179.6263	2179.6263	0.0000	0.0000	0.0000	346.7480	0.1591	1400.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@HYAKU2	20457.9760	0.0019	0.0030	0.1681	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	500	500.0000	40.9160	6332.6172	98600.0000	4.0106	8386.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3048955	0.0050	124750896.6824	GS	apac	availability	0	0.9747	0.8812	-0.1188	0.0862	1171.4237	0.7448	JP	100	20457.9760	20457.9760	0.0000	0.0000	0.0000	1762.9219	0.0862	19940.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@JAPAN373	203762.7260	0.0194	0.0030	1.6748	0.0000	-0.0000	0.0194	0.0194	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	28.6990	4492.3790	824800.0000	23.8001	7181.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	36562956	0.0050	1049319378.2831	GS	apac	availability	0	0.5567	0.6439	-0.3561	0.1914	5228.7560	1.0000	JP	100	203762.7260	203762.7260	0.0000	0.0000	0.0000	38998.3355	0.1914	113442.1609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@KAKEN1	-159861.2583	-0.0152	0.0030	-0.0000	0.0050	2.1899	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-6100	-6100.0000	26.2068	4070.4371	146500.0000	3.8303	4521.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3961500	0.0050	103818094.2287	GS	apac	availability	0	-0.0362	0.2326	-0.7674	-0.1773	1156.7595	0.9523	JP	100	-159861.2583	159861.2583	0.0000	0.0000	0.0000	28338.5867	0.1773	5790.6047	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@NGKIN2	161829.3349	0.0154	0.0030	1.3301	0.0000	-0.0000	0.0154	0.0180	0.0026	1.0000	1.0000	1300.0000	7700	9000.0000	21.0168	3274.2171	850300.0000	17.8827	5333.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	60417382	0.0050	1269779836.8757	GS	apac	availability	0	0.8211	0.8973	-0.1027	0.1256	6262.1016	1.0000	JP	100	189151.1706	189151.1706	27321.8358	27321.8358	1.0000	23754.3219	0.1256	155318.1148	22434.8388	3431.1798	0.0000	0.0000	NaN	NaN
284	@OKAMU1	-136138.3563	-0.0130	0.0030	-0.0000	0.0050	1.8649	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	14.6385	2280.3560	134300.0000	1.9671	7994.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	10468825	0.0050	153248239.5542	GS	apac	availability	0	0.5740	0.6918	-0.3082	-0.0384	1310.9203	0.6825	JP	100	-136138.3563	136138.3563	0.0000	0.0000	0.0000	5221.4606	0.0384	-78145.2894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
285	@SAWAI1	-174991.1681	-0.0167	0.0030	-0.0000	0.0050	2.3971	-0.0167	-0.0165	0.0001	1.0000	1.0000	100.0000	-11500	-11400.0000	15.2166	2372.6758	508300.0000	7.7466	4887.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	18367141	0.0050	279485865.8766	GS	apac	availability	0	0.2640	0.4412	-0.5588	-0.2255	1757.3243	0.9998	JP	100	-173469.5057	173469.5057	1521.6623	1521.6623	1.0000	39109.4565	0.2255	-45802.4374	401.7758	-343.0654	0.0000	0.0000	NaN	NaN
286	@SEGAS1	-36889.2315	-0.0035	0.0030	-0.0000	0.0050	0.5053	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	16.0388	2490.8978	506000.0000	8.0958	6460.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	34505246	0.0050	553422611.4398	GS	apac	availability	0	0.2606	0.4707	-0.5293	-0.0458	2696.6734	1.0000	JP	100	-36889.2315	36889.2315	0.0000	0.0000	0.0000	1689.8547	0.0458	-9611.6076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SHARP18	50585.6121	0.0048	0.0030	0.4158	0.0000	-0.0000	0.0048	0.0038	-0.0010	1.0000	1.0000	-2200.0000	10200	8000.0000	4.9594	768.6685	2423800.0000	11.9671	6753.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	26661053	0.0050	132222126.0070	GS	apac	availability	0	0.9057	0.9530	-0.0470	0.0039	1193.4756	1.0000	JP	100	39674.9899	39674.9899	-10910.6222	10910.6222	-1.0000	153.1792	0.0039	35934.5084	-9881.9898	-42.1243	0.0000	0.0000	NaN	NaN
288	@SHOBO2	-95427.9475	-0.0091	0.0030	-0.0000	0.0050	1.3072	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	32.9062	5120.0821	211000.0000	6.9393	1414.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4686629	0.0050	154219098.6094	GS	apac	availability	0	0.2541	0.4237	-0.5763	-0.0597	1621.3097	0.9999	JP	100	-95427.9475	95427.9475	0.0000	0.0000	0.0000	5699.0285	0.0597	-24250.1429	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@TAIWA48	-3716.8837	-0.0004	0.0047	-0.0000	0.0250	0.2546	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7169	117.7856	998209.0000	3.7192	9939.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	8119036	0.0250	30177512.3540	GS	apac	availability	0	0.2914	0.4575	-0.5425	0.0293	1099.4039	0.9841	TW	1000	-3716.8837	3716.8837	0.0000	0.0000	0.0000	-108.9735	0.0293	-1083.1571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@TRUSC1	143187.2049	0.0136	0.0030	1.1769	0.0000	-0.0000	0.0136	0.0131	-0.0006	1.0000	1.0000	-400.0000	9300	8900.0000	15.3965	2388.3909	78300.0000	1.2012	9830.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	6194866	0.0050	95379091.1263	GS	apac	availability	0	0.5810	0.7401	-0.2599	0.0134	772.3894	0.3937	JP	100	137028.6155	137028.6155	-6158.5895	6158.5895	-1.0000	1832.1332	0.0134	79607.4604	-3577.8634	-82.3431	0.0000	0.0000	NaN	NaN
291	@UTDOS11	-242105.2353	-0.0231	0.0040	-0.0000	0.0050	3.3165	-0.0231	-0.0231	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.9006	34.6839	2014900.0000	54.1300	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	127513171	0.0050	3430178473.9377	GS	apac	availability	0	0.5064	0.5180	-0.4820	0.0123	41266.0340	1.0000	SG	100	-242105.2353	242105.2353	0.0000	0.0000	0.0000	-2986.3562	0.0123	-122599.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA1947	-1215.7586	-0.0001	0.0037	-0.0000	0.0150	0.0500	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1105	0.8539	26673118.0000	2.9271	2799.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	1098108660	0.0150	121366826.4587	GS	apac	availability	0	2.2566	1.9679	0.9679	0.1617	3908.3607	1.0000	XH	2000	-1215.7586	1215.7586	0.0000	0.0000	0.0000	-196.5442	0.1617	-2743.5295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@CHINA206	193390.4396	0.0184	0.0037	1.9869	0.0000	-0.0000	0.0184	0.0183	-0.0001	1.0000	1.0000	-400.0000	79200	78800.0000	2.4418	18.9222	8322180.0000	20.2379	0966.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	154082526	0.0050	376238477.8116	GS	apac	availability	0	1.8627	1.6109	0.6109	0.2761	3422.5877	1.0000	HK	200	192413.7202	192413.7202	-976.7194	976.7194	-1.0000	53127.5308	0.2761	358412.0622	-1819.3506	-269.6829	0.0000	0.0000	NaN	NaN
294	@CHINA265	-35480.6200	-0.0034	0.0037	-0.0000	0.0050	0.4860	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6336	4.9093	10240000.0000	6.4606	0354.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	159465466	0.0050	101034528.4784	GS	apac	availability	0	2.2807	1.9978	0.9978	0.0974	1557.8972	1.0000	XH	2000	-35480.6200	35480.6200	0.0000	0.0000	0.0000	-3455.7969	0.0974	-80919.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@DAICE1	-186215.7562	-0.0177	0.0030	-0.0000	0.0050	2.5509	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-21200	-21200.0000	8.7838	1365.7330	896100.0000	7.8610	4202.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	39399359	0.0050	346074595.7061	GS	apac	availability	0	0.8640	0.9063	-0.0937	-0.0481	2344.7610	0.9997	JP	100	-186215.7562	186215.7562	0.0000	0.0000	0.0000	8957.6686	0.0481	-160894.4586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@HARMO10	-40755.3714	-0.0039	0.0030	-0.0000	0.0050	0.5583	-0.0039	0.0000	0.0039	1.0000	1.0000	1500.0000	-1800	-300.0000	22.6419	3521.0752	920700.0000	20.8232	6324.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	10213274	0.0050	231247652.9531	GS	apac	availability	0	1.6224	1.4689	0.4689	0.0464	1417.4947	1.0000	JP	100	-6792.5619	6792.5619	33962.8095	33962.8095	1.0000	-315.0054	0.0464	-11020.5618	55102.8092	1575.0269	0.0000	0.0000	NaN	NaN
297	@KISSE2	-50830.2020	-0.0048	0.0030	-0.0000	0.0050	0.6963	-0.0048	-0.0051	-0.0003	1.0000	1.0000	-100.0000	-1700	-1800.0000	29.9001	4657.4258	51500.0000	1.5407	4547.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6055509	0.0050	181060438.6742	GS	apac	availability	100	0.0973	0.3261	-0.6739	-0.0934	1391.6109	0.4623	JP	100	-53820.2139	53820.2139	-2990.0119	2990.0119	-1.0000	5027.2410	0.0934	-5236.7084	-290.9282	279.2912	-100.0000	-2990.0119	NaN	NaN
298	@KOHNA1	-10302.8551	-0.0010	0.0030	-0.0000	0.0050	0.1411	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	25.7571	4004.3060	49700.0000	1.2783	7516.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	2757163	0.0050	71016627.3565	GS	apac	availability	0	0.3191	0.4470	-0.5530	-0.0443	839.7132	0.4219	JP	100	-10302.8551	10302.8551	0.0000	0.0000	0.0000	456.6025	0.0443	-3287.3325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
299	@LIVZO3	22284.6194	0.0021	0.0037	0.2290	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9757	0.0000	6000	6000.0000	3.7141	28.9695	417100.0000	1.5529	1513.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	13099051	0.0050	48651227.6683	GS	apac	availability	0	0.9381	0.9875	-0.0125	0.2155	512.2167	0.9597	XH	2000	22284.6194	22284.6194	0.0000	0.0000	0.0000	4801.6278	0.2155	20905.2606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NSKLT2	26512.7690	0.0025	0.0030	0.2179	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	6.0256	940.8699	2696000.0000	16.2931	6471.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	73922657	0.0050	445430529.1066	GS	apac	availability	0	0.7760	0.8500	-0.1500	0.0817	3012.8147	1.0000	JP	100	26512.7690	26512.7690	0.0000	0.0000	0.0000	2165.2834	0.0817	20575.1665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@POLAO1	48328.3553	0.0046	0.0030	0.3972	0.0000	-0.0000	0.0046	0.0063	0.0017	1.0000	1.0000	2100.0000	5700	7800.0000	8.4787	1329.2337	1156000.0000	9.8699	4927.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	2244773	0.0050	19032664.4185	GS	apac	availability	0	0.2834	0.4213	-0.5787	0.0638	1282.2264	0.9926	JP	100	66133.5389	66133.5389	17805.1835	17805.1835	1.0000	4218.2513	0.0638	18744.5169	5046.6007	1135.6831	0.0000	0.0000	NaN	NaN
302	@THESH3	-36740.2125	-0.0035	0.0047	-0.0000	0.0050	0.5033	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2669	40.1159	8694731.0000	11.0335	5876.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	82726632	0.0050	104806691.1279	GS	apac	availability	0	0.1444	0.3017	-0.6983	0.1037	6159.1815	1.0000	TW	1000	-36740.2125	36740.2125	0.0000	0.0000	0.0000	-3808.5899	0.1037	-5304.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@TRUST45	-63660.5967	-0.0061	0.0030	-0.0000	0.0050	0.8721	-0.0061	-0.0079	-0.0018	1.0000	1.0000	-1600.0000	-5300	-6900.0000	12.0114	1864.6673	211300.0000	2.5308	2154.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7520567	0.0050	90332789.2218	GS	apac	availability	1600	0.4334	0.5938	-0.4062	-0.0982	1025.6169	0.6007	JP	100	-82878.8901	82878.8901	-19218.2933	19218.2933	-1.0000	8138.2550	0.0982	-35920.5898	-8329.4121	1887.1316	-1600.0000	-19218.2933	NaN	NaN
304	@UNITE131	-110530.8797	-0.0105	0.0030	-0.0000	0.0050	1.5141	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.4218	2863.9786	185700.0000	3.4161	2146.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	2520847	0.0050	46438572.7334	GS	apac	availability	0	1.2364	1.1548	0.1548	-0.0828	735.1811	0.9665	JP	100	-110530.8797	110530.8797	0.0000	0.0000	0.0000	9156.9024	0.0828	-136662.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@GIFTE1	-30838.5522	-0.0029	0.0030	-0.0000	0.0075	0.6337	-0.0029	-0.0029	0.0000	1.0000	0.4263	0.0000	-4100	-4100.0000	7.5216	1180.8826	289500.0000	2.1959	4449.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	2015845	0.0075	15162375.9193	GS	apac	availability	0	0.5035	0.6786	-0.3214	-0.1795	223.7939	0.8882	JP	100	-30838.5522	30838.5522	0.0000	0.0000	0.0000	5536.1918	0.1795	-15526.3074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@PETRO93	3321.5104	0.0003	0.0090	0.0819	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-700.0000	700	0.0000	4.7450	19.4040	522900.0000	2.4817	PETR.KL	KUL	MYS	MY	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3317	0.4168	-0.5832	0.0734	1697.0233	0.4198	MY	100	0.0000	0.0000	-3321.5104	3321.5104	-1.0000	0.0000	0.0734	0.0000	-1101.8727	-243.6870	0.0000	0.0000	NaN	NaN
307	@STPAC3	78456.2690	0.0075	0.0037	0.8061	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	104000	104000.0000	0.7544	5.8239	6983914.0000	5.2272	0142.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	109248629	0.0050	82415767.5339	GS	apac	availability	0	0.5427	0.6464	-0.3536	0.1928	2154.2435	0.8066	HK	2000	78456.2690	78456.2690	0.0000	0.0000	0.0000	15128.5870	0.1928	42581.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@TOTAL47	55733.0489	0.0053	0.0035	0.5344	0.0000	-0.0000	0.0053	0.0048	-0.0005	1.0000	1.0000	-3334.0000	37841	34507.0000	1.4728	2.2120	2181194.0000	3.1866	SSM.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	105282054	0.0050	155061701.8698	GS	apac	availability	0	0.4705	0.5481	-0.4519	0.0496	910.8010	0.4392	AU	1	50822.6611	50822.6611	-4910.3878	4910.3878	-1.0000	2522.2605	0.0496	23913.9975	-2310.5245	-243.6960	0.0000	0.0000	NaN	NaN
309	@BKOFN6	-93901.1465	-0.0089	0.0030	-0.0000	0.0050	1.2863	-0.0089	-0.0081	0.0008	1.0000	1.0000	300.0000	-3300	-3000.0000	28.4549	4427.1797	79200.0000	2.2522	8522.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	5234184	0.0050	148938145.1007	GS	apac	availability	0	1.3116	1.1170	0.1170	0.0198	1404.7174	0.9466	JP	100	-85364.6787	85364.6787	8536.4679	8536.4679	1.0000	-1687.5847	0.0198	-111966.3555	11196.6355	168.7585	0.0000	0.0000	NaN	NaN
310	@BRAMB2	1190.6615	0.0001	0.0035	0.0114	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-79.0000	79	0.0000	15.0717	22.8625	8338129.0000	125.9035	BXB.AX	ASX	AUS	AU	True	0	2025-12-19	2025-12-19	288183619	0.0050	4343406681.6645	GS	apac	availability	0	0.0399	0.2221	-0.7779	0.0587	20484.1427	1.0000	AU	1	0.0000	0.0000	-1190.6615	1190.6615	-1.0000	0.0000	0.0587	0.0000	-47.4851	-69.8949	0.0000	0.0000	NaN	NaN
311	@FAREA20	-19707.3917	-0.0019	0.0047	-0.0000	0.0150	0.8099	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7038	22.4257	8625305.0000	6.1187	2903.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	21407559	0.0150	15067398.2596	GS	apac	availability	0	0.4771	0.6065	-0.3935	0.1159	648.2406	0.3483	TW	1000	-19707.3917	19707.3917	0.0000	0.0000	0.0000	-2283.3783	0.1159	-9403.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@FPCOR1	1697.6587	0.0002	0.0030	0.0140	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	16.9766	2634.1463	135300.0000	2.2892	7947.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	6761254	0.0050	114783019.0577	GS	apac	availability	0	0.0586	0.2802	-0.7198	0.0064	947.5509	0.7911	JP	100	0.0000	0.0000	-1697.6587	1697.6587	-1.0000	0.0000	0.0064	0.0000	-99.5523	-10.8903	0.0000	0.0000	NaN	NaN
313	@HOMEC18	-66962.1495	-0.0064	0.0035	-0.0000	0.0125	2.2932	-0.0064	-0.0064	0.0000	1.0000	0.3470	0.0000	-27402	-27402.0000	2.4437	3.6406	2579905.0000	6.2032	HMC.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	1463559	0.0125	3576492.8314	GS	apac	availability	0	0.9610	0.9703	-0.0297	-0.1029	816.7289	0.9987	AU	1	-66962.1495	66962.1495	0.0000	0.0000	0.0000	6888.2000	0.1029	-64347.3635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@KANEK4	-19360.8890	-0.0018	0.0030	-0.0000	0.0050	0.2652	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	27.6584	4297.3985	141600.0000	3.9086	4118.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	8298441	0.0050	229521706.9467	GS	apac	availability	0	0.8055	0.8687	-0.1313	-0.0038	1825.4552	0.9983	JP	100	-19360.8890	19360.8890	0.0000	0.0000	0.0000	72.8493	0.0038	-15595.7019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@MCJCO1	43473.6808	0.0041	0.0030	0.3573	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.1102	1585.2425	242100.0000	2.4652	6670.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	7822971	0.0050	79091475.4408	GS	apac	availability	0	0.5933	0.7374	-0.2626	0.0439	1028.9583	0.3243	JP	100	43473.6808	43473.6808	0.0000	0.0000	0.0000	1906.8039	0.0439	25791.0755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@SAGAM6	-91920.2235	-0.0088	0.0030	-0.0000	0.0050	1.2592	-0.0088	-0.0093	-0.0005	1.0000	1.0000	-300.0000	-5100	-5400.0000	18.0236	2810.5206	192500.0000	3.4751	9003.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	12530698	0.0050	225847953.1618	GS	apac	availability	300	0.1719	0.3230	-0.6770	-0.1161	1768.9326	0.9625	JP	100	-97327.2955	97327.2955	-5407.0720	5407.0720	-1.0000	11295.8706	0.1161	-16728.9963	-929.3887	627.5484	-300.0000	-5407.0720	NaN	NaN
317	@WILSO44	-38280.3031	-0.0036	0.0035	-0.0000	0.0050	0.5244	-0.0036	-0.0037	-0.0000	1.0000	1.0000	-40.0000	-3580	-3620.0000	10.6928	16.1077	770507.0000	8.1970	PNI.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	23986327	0.0050	256481527.2709	GS	apac	availability	40	0.7840	0.8392	-0.1608	-0.0189	2434.7472	1.0000	AU	1	-38708.0160	38708.0160	-427.7129	427.7129	-1.0000	730.0396	0.0189	-30348.6776	-335.3445	8.0667	-40.0000	-427.7129	NaN	NaN
318	@CHEUN18	2518.9077	0.0002	0.0037	0.0259	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	5.0378	39.1145	2263558.0000	11.3785	1113.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	322467298	0.0050	1624530728.3179	GS	apac	availability	0	0.8471	0.8998	-0.1002	0.2055	15691.8022	1.0000	HK	500	2518.9077	2518.9077	0.0000	0.0000	0.0000	517.6687	0.2055	2133.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@EVERG40	-9727.1637	-0.0009	0.0047	-0.0000	0.0300	0.7995	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-3000	-3000.0000	3.2424	102.9397	5658274.0000	18.4250	2211.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	3264448	0.0350	10584606.6481	GS	apac	availability	0	0.4124	0.6026	-0.3974	0.1547	851.9943	0.8300	TW	1000	-9727.1637	9727.1637	0.0000	0.0000	0.0000	-1505.2477	0.1547	-4011.5876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@GIANT6	-8920.5208	-0.0008	0.0047	-0.0000	0.0150	0.3666	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-3000	-3000.0000	2.9735	93.5623	791606.0000	2.3429	9921.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	9578096	0.0175	28480534.9174	GS	apac	availability	0	0.8054	0.8097	-0.1903	0.0285	1165.8092	0.9971	TW	1000	-8920.5208	8920.5208	0.0000	0.0000	0.0000	-254.2695	0.0285	-7184.9285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@HUAKU1	-80759.1831	-0.0077	0.0047	-0.0000	0.0225	4.9783	-0.0077	-0.0097	-0.0020	1.0000	1.0000	-6000.0000	-23000	-29000.0000	3.5113	110.6550	6397227.0000	22.3926	2548.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	8737335	0.0200	30679132.0612	GS	apac	availability	6000	0.4680	0.6148	-0.3852	-0.1824	976.6779	0.7615	TW	1000	-101826.7961	101826.7961	-21067.6130	21067.6130	-1.0000	18569.8909	0.1824	-47656.5989	-9859.9860	3842.0464	-6000.0000	-21067.6130	NaN	NaN
322	@PRIME74	-74226.9578	-0.0071	0.0047	-0.0000	0.0050	1.0168	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.7098	181.8034	1737000.0000	9.9895	8069.TWO	TPO	TWN	TW	True	-1	2025-12-19	2025-12-19	23659643	0.0050	135091024.7888	GS	apac	availability	0	0.8013	0.9353	-0.0647	0.0417	5780.6762	1.0000	TW	1000	-74226.9578	74226.9578	0.0000	0.0000	0.0000	-3095.9901	0.0417	-59475.0328	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SIMPL5	-46184.2567	-0.0044	0.0047	-0.0000	0.0175	2.2143	-0.0044	-0.0066	-0.0022	1.0000	1.0000	-2000.0000	-4000	-6000.0000	11.5461	362.0564	1038000.0000	11.8882	6121.TWO	TPO	TWN	TW	True	-1	2025-12-19	2025-12-19	3756007	0.0175	43367097.8737	GS	apac	availability	2000	0.7674	0.8793	-0.1207	-0.0706	2135.6820	1.0000	TW	1000	-69276.3851	69276.3851	-23092.1284	23092.1284	-1.0000	4891.1226	0.0706	-53162.7275	-17720.9092	1630.3742	-2000.0000	-23092.1284	NaN	NaN
324	@TIANL3	-69151.7269	-0.0066	0.0037	-0.0000	0.0275	5.2101	-0.0066	-0.0066	0.0000	1.0000	0.3041	0.0000	-236000	-236000.0000	0.2930	2.2826	6036000.0000	1.7707	1773.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	10659951	0.0275	3123533.9841	GS	apac	availability	0	1.8534	1.6621	0.6621	-0.0687	617.9864	0.7298	XH	2000	-69151.7269	69151.7269	0.0000	0.0000	0.0000	4751.6202	0.0687	-128163.4628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@TUNGH4	-6177.9358	-0.0006	0.0047	-0.0000	0.0100	0.1693	-0.0006	0.0000	0.0006	1.0000	1.0000	1000.0000	-3000	-2000.0000	2.0593	65.5201	5536121.0000	11.4742	2006.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	13919031	0.0100	28663626.7577	GS	apac	availability	0	0.4701	0.6430	-0.3570	0.2214	1022.5418	0.6641	TW	1000	-4118.6239	4118.6239	2059.3119	2059.3119	1.0000	-911.7799	0.2214	-1936.0827	968.0413	455.8899	0.0000	0.0000	NaN	NaN
326	@APPIE1	-49947.0084	-0.0048	0.0030	-0.0000	0.0050	0.6842	-0.0048	-0.0044	0.0003	1.0000	1.0000	500.0000	-7200	-6700.0000	6.9371	1080.5340	1360600.0000	9.4433	4180.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	5704872	0.0050	39575179.1117	GS	apac	availability	0	1.0716	1.0814	0.0814	-0.0486	590.1778	1.0000	JP	100	-46478.4661	46478.4661	3468.5422	3468.5422	1.0000	2256.6305	0.0486	-49805.6229	3716.8375	-168.4053	0.0000	0.0000	NaN	NaN
327	@BUNKA1	-1286.5722	-0.0001	0.0030	-0.0000	0.0050	0.0176	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.8657	1994.1719	89000.0000	1.1400	5930.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6949585	0.0050	89411431.7693	GS	apac	availability	0	0.5644	0.6520	-0.3480	-0.0023	863.8398	0.2886	JP	100	-1286.5722	1286.5722	0.0000	0.0000	0.0000	2.9607	0.0023	-726.1360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@FLATG7	34976.8366	0.0033	0.0037	0.3594	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9603	0.0000	28000	28000.0000	1.2492	9.7395	2060000.0000	2.5785	6865.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	8071398	0.0775	10082570.3128	GS	apac	availability	0	1.9884	1.8182	0.8182	0.1454	524.1895	1.0000	XH	2000	34976.8366	34976.8366	0.0000	0.0000	0.0000	5087.3280	0.1454	69548.9911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@FUJIM6	35630.9214	0.0034	0.0030	0.2929	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	22.2693	3460.5147	347600.0000	7.7263	6134.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	13442126	0.0050	299347084.4462	GS	apac	availability	0	0.8826	0.9504	-0.0496	0.0698	2178.4689	0.9984	JP	100	35630.9214	35630.9214	0.0000	0.0000	0.0000	2488.4990	0.0698	31449.3227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@ITOKI2	-46698.7828	-0.0044	0.0030	-0.0000	0.0050	0.6397	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	16.1030	2512.5259	82900.0000	1.3379	7972.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4594869	0.0050	73991306.6962	GS	apac	availability	0	0.8219	0.8654	-0.1346	-0.0554	859.6256	0.5874	JP	100	-46698.7828	46698.7828	0.0000	0.0000	0.0000	2586.3884	0.0554	-38382.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@KHNEO1	-33330.7640	-0.0032	0.0030	-0.0000	0.0050	0.4566	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	15.8718	2476.6453	236200.0000	3.7575	4189.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3954727	0.0050	62768605.9479	GS	apac	availability	0	0.7958	0.8649	-0.1351	-0.0314	589.6276	0.7052	JP	100	-33330.7640	33330.7640	0.0000	0.0000	0.0000	1045.1498	0.0314	-26524.0145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@MITSU67	-110087.6770	-0.0105	0.0030	-0.0000	0.0050	1.5081	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-14500	-14500.0000	7.5923	1177.2657	835800.0000	6.3202	9301.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	24591987	0.0050	186708601.5608	GS	apac	availability	0	0.5182	0.5968	-0.4032	-0.0692	2876.5705	1.0000	JP	100	-110087.6770	110087.6770	0.0000	0.0000	0.0000	7614.7006	0.0692	-57046.2186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
333	@NIPPO45	-21048.9129	-0.0020	0.0030	-0.0000	0.0050	0.2883	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.2582	1127.0787	439100.0000	3.1789	3863.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	14230354	0.0050	103287407.3931	GS	apac	availability	0	0.7571	0.7960	-0.2040	-0.0785	843.8066	0.9536	JP	100	-21048.9129	21048.9129	0.0000	0.0000	0.0000	1652.3035	0.0785	-15935.2332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@ONWAR3	-18473.1991	-0.0018	0.0030	-0.0000	0.0050	0.2531	-0.0018	0.0000	0.0018	1.0000	1.0000	3100.0000	-4000	-900.0000	4.6183	715.4653	307100.0000	1.4113	8016.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	16293504	0.0050	75248285.8079	GS	apac	availability	0	0.1135	0.3519	-0.6481	-0.0933	616.1106	0.7136	JP	100	-4156.4698	4156.4698	14316.7293	14316.7293	1.0000	387.8596	0.0933	-471.6856	1624.6949	-1335.9607	0.0000	0.0000	NaN	NaN
335	@ORIEN91	20160.2608	0.0019	0.0037	0.2071	0.0000	-0.0000	0.0019	0.0022	0.0003	1.0000	1.0000	60000.0000	378000	438000.0000	0.0533	0.4162	74961125.0000	4.0095	0467.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	496062395	0.0250	26457003.3289	GS	apac	availability	0	1.1787	1.0962	0.0962	0.3853	1185.6510	0.9305	HK	2000	23360.3022	23360.3022	3200.0414	3200.0414	1.0000	9000.3129	0.3853	27535.3265	3771.9625	1232.9196	0.0000	0.0000	NaN	NaN
336	@SENKO2	-81479.9114	-0.0078	0.0030	-0.0000	0.0050	1.1162	-0.0078	-0.0083	-0.0006	1.0000	1.0000	-500.0000	-6600	-7100.0000	12.3454	1928.8111	428900.0000	5.3137	9069.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	18219434	0.0050	224926949.5969	GS	apac	availability	500	0.3446	0.4792	-0.5208	-0.1282	2169.0009	0.9933	JP	100	-87652.6319	87652.6319	-6172.7206	6172.7206	-1.0000	11238.5099	0.1282	-30208.5057	-2127.3596	791.4444	-500.0000	-6172.7206	NaN	NaN
337	@STELL14	-20780.9889	-0.0020	0.0037	-0.0000	0.0050	0.2847	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.0781	16.0830	347000.0000	0.7172	1836.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	49458933	0.0050	102780553.9578	GS	apac	availability	0	0.6870	0.8050	-0.1950	-0.0282	1378.5282	0.8251	HK	500	-20780.9889	20780.9889	0.0000	0.0000	0.0000	586.7010	0.0282	-14276.3479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@YAMAZ1	4348.5243	0.0004	0.0030	0.0357	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	21.7426	3380.6668	534300.0000	11.6022	2212.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	12991611	0.0050	282471678.2927	GS	apac	availability	0	0.3308	0.4427	-0.5573	-0.0141	4118.9931	1.0000	JP	100	0.0000	0.0000	-4348.5243	4348.5243	-1.0000	-0.0000	0.0141	0.0000	-1438.7061	61.1932	0.0000	0.0000	NaN	NaN
339	@CHINA170	-59705.8305	-0.0057	0.0037	-0.0000	0.0050	0.8179	-0.0057	-0.0159	-0.0102	1.0000	1.0000	-104000.0000	-58000	-162000.0000	1.0294	7.8976	195489630.0000	198.4153	1093.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	1013891804	0.0050	1043711245.5844	GS	apac	availability	104000	1.1649	1.1335	0.1335	-0.1141	9844.9098	1.0000	XH	2000	-166764.5612	166764.5612	-107058.7306	107058.7306	-1.0000	19032.4474	0.1141	-194266.5195	-124714.3088	12218.3613	-104000.0000	-107058.7306	NaN	NaN
340	@DUSKI1	56293.1561	0.0054	0.0030	0.4627	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	28.1466	4368.0469	127700.0000	3.5829	4665.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4600906	0.0050	129499759.7199	GS	apac	availability	0	0.0256	0.2412	-0.7588	0.0044	1351.0357	0.7500	JP	100	56293.1561	56293.1561	0.0000	0.0000	0.0000	248.6342	0.0044	1443.7343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@MAKIN3	20946.1412	0.0020	0.0030	0.1722	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	1.0000	-100.0000	300	200.0000	69.8205	10878.0240	99100.0000	6.9243	6135.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4195337	0.0050	292920404.5990	GS	apac	availability	0	0.4794	0.6647	-0.3353	0.0341	1738.0997	1.0000	JP	100	13964.0942	13964.0942	-6982.0471	6982.0471	-1.0000	476.1969	0.0341	6694.3394	-3347.1697	-238.0984	0.0000	0.0000	NaN	NaN
342	@NANOS6	-8636.4171	-0.0008	0.0035	-0.0000	0.0050	0.1183	-0.0008	0.0000	0.0008	1.0000	1.0000	814.0000	-3205	-2391.0000	2.6947	4.0548	486972.0000	1.3041	NAN.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	17444872	0.0050	47008171.8904	GS	apac	availability	0	0.2705	0.4461	-0.5539	-0.0231	817.4174	0.3788	AU	1	-6442.9558	6442.9558	2193.4613	2193.4613	1.0000	148.6645	0.0231	-1742.9569	593.3780	-50.6118	0.0000	0.0000	NaN	NaN
343	@NANTO2	-100067.4439	-0.0095	0.0030	-0.0000	0.0050	1.3708	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.0620	5787.1680	63200.0000	2.3493	8367.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4028467	0.0050	149303109.4197	GS	apac	availability	0	0.9275	0.8482	-0.1518	0.0041	1223.9974	0.7700	JP	100	-100067.4439	100067.4439	0.0000	0.0000	0.0000	-408.1327	0.0041	-92816.5106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@OPTOR2	-35336.0953	-0.0034	0.0030	-0.0000	0.0050	0.4841	-0.0034	-0.0038	-0.0005	1.0000	0.8752	-400.0000	-2900	-3300.0000	12.1849	1898.6314	145700.0000	1.7769	6235.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4165131	0.0050	50751540.0135	GS	apac	availability	400	1.2490	1.2422	0.2422	-0.1557	459.4216	0.3773	JP	100	-40210.0395	40210.0395	-4873.9442	4873.9442	-1.0000	6261.8461	0.1557	-50222.1908	-6087.5383	759.0116	-400.0000	-4873.9442	NaN	NaN
345	@RUBIA1	-20221.7298	-0.0019	0.0035	-0.0000	0.0050	0.2770	-0.0019	-0.0046	-0.0027	1.0000	1.0000	-14282.0000	-10172	-24454.0000	1.9880	2.9406	17684418.0000	34.3459	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	144491580	0.0050	287246331.4331	GS	apac	availability	14282	1.5802	1.2693	0.2693	-0.0956	2536.8563	1.0000	AU	1	-48614.0562	48614.0562	-28392.3264	28392.3264	-1.0000	4647.5749	0.0956	-76822.2286	-44866.8958	2714.3480	-14282.0000	-28392.3264	NaN	NaN
346	@SANKE4	-66573.5299	-0.0063	0.0030	-0.0000	0.0050	0.9120	-0.0063	-0.0060	0.0003	1.0000	1.0000	100.0000	-1900	-1800.0000	35.0387	5455.8321	122100.0000	4.2789	6707.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	2065780	0.0050	72382245.5599	GS	apac	availability	0	1.1686	1.1708	0.1708	-0.0220	733.1974	1.0000	JP	100	-63069.6599	63069.6599	3503.8700	3503.8700	1.0000	1386.7890	0.0220	-73703.8009	4094.6556	-77.0438	0.0000	0.0000	NaN	NaN
347	@SUNON1	138979.8163	0.0132	0.0047	1.8086	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.7924	151.0307	1834429.0000	8.7641	2421.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	7478384	0.0300	35839463.2706	GS	apac	availability	0	0.9544	1.0166	0.0166	0.2177	1231.8263	1.0000	TW	1000	138979.8163	138979.8163	0.0000	0.0000	0.0000	30249.9412	0.2177	132646.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@TAIWA41	-5795.1757	-0.0006	0.0047	-0.0000	0.0175	0.2779	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-2000	-2000.0000	2.8976	91.7645	1734740.0000	5.0356	9941.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	5276393	0.0150	15288812.1654	GS	apac	availability	0	0.7312	0.7255	-0.2745	0.0281	950.7354	0.5942	TW	1000	-5795.1757	5795.1757	0.0000	0.0000	0.0000	-163.0857	0.0281	-4237.5978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@TELEC97	-20715.7305	-0.0020	0.0040	-0.0000	0.0050	0.2838	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16014	-16014.0000	1.2936	2.2419	1680019.0000	2.1751	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-19	2025-12-19	142173690	0.0050	183916063.5002	GS	apac	availability	0	0.0038	0.1469	-0.8531	-0.0314	2445.0477	0.9635	NZ	1	-20715.7305	20715.7305	0.0000	0.0000	0.0000	650.8522	0.0314	-78.6906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@UYEMU1	9210.9066	0.0009	0.0030	0.0757	0.0000	-0.0000	0.0009	0.0018	0.0009	1.0000	1.0000	100.0000	100	200.0000	92.1091	14404.3560	14700.0000	1.3601	4966.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	1106834	0.0050	101949446.3821	GS	apac	availability	0	0.9182	0.9517	-0.0483	0.1240	1250.3115	0.2885	JP	100	18421.8133	18421.8133	9210.9066	9210.9066	1.0000	2283.3852	0.1240	16914.6350	8457.3175	1141.6926	0.0000	0.0000	NaN	NaN
351	@CHINA1170	-28001.0035	-0.0027	0.0037	-0.0000	0.0050	0.3836	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.0770	8.3174	1350500.0000	1.4436	1866.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	68221447	0.0050	73471883.5714	GS	apac	availability	0	0.9857	1.0704	0.0704	0.0509	909.1576	0.3941	XH	2000	-28001.0035	28001.0035	0.0000	0.0000	0.0000	-1424.6950	0.0509	-27601.2795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@FORMO17	39354.6864	0.0037	0.0047	0.5122	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.5136	48.1552	4076634.0000	6.2099	6505.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	17666513	0.0150	26740772.2816	GS	apac	availability	0	0.7871	0.7782	-0.2218	0.2942	2595.4003	1.0000	TW	1000	39354.6864	39354.6864	0.0000	0.0000	0.0000	11579.6279	0.2942	30976.4972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@GUANG11	33195.6024	0.0032	0.0037	0.3411	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9933	0.0000	14000	14000.0000	2.3711	18.4681	1692000.0000	4.0159	0874.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	15453884	0.0125	36642927.7295	GS	apac	availability	0	0.9032	0.9639	-0.0361	0.1257	521.4081	0.7856	XH	2000	33195.6024	33195.6024	0.0000	0.0000	0.0000	4172.7596	0.1257	29981.8191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
354	@LEISU13	15717.7534	0.0015	0.0100	0.4306	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	1800.0000	60700	62500.0000	0.2589	15.5187	9750301.0000	2.5777	PLUS.PS	PSE	PHL	PH	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5891	0.5932	-0.4068	0.3710	595.5880	0.8638	PH	100	16183.8482	16183.8482	466.0948	466.0948	1.0000	6003.5886	0.3710	9533.5185	274.5653	172.9034	0.0000	0.0000	NaN	NaN
355	@MERID8	-2676.1565	-0.0003	0.0047	-0.0000	0.0200	0.1466	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.6762	85.0670	1996151.0000	5.3715	9914.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	4325918	0.0200	11576833.4290	GS	apac	availability	0	0.8347	0.8315	-0.1685	0.0186	800.1271	0.9974	TW	1000	-2676.1565	2676.1565	0.0000	0.0000	0.0000	-49.8152	0.0186	-2233.6572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@RYOHI2	-19099.4637	-0.0018	0.0030	-0.0000	0.0050	0.2616	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	19.0995	2972.5403	4101899.0000	78.3188	7453.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	133998666	0.0050	2559302651.8354	GS	apac	availability	0	0.3185	0.4660	-0.5340	-0.0020	10725.4948	1.0000	JP	100	-19099.4637	19099.4637	0.0000	0.0000	0.0000	38.1409	0.0020	-6084.1080	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
357	@SUMCO2	-6520.8594	-0.0006	0.0030	-0.0000	0.0050	0.0893	-0.0006	0.0000	0.0006	1.0000	1.0000	800.0000	-800	0.0000	8.1511	1257.1788	5226399.0000	42.2039	3436.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	55588534	0.0050	453106270.0067	GS	apac	availability	0	1.8015	1.6043	0.6043	-0.0056	2854.3036	1.0000	JP	100	0.0000	0.0000	6520.8594	6520.8594	1.0000	-0.0000	0.0056	0.0000	11747.6419	-36.3197	0.0000	0.0000	NaN	NaN
358	@TOMON4	-21880.7207	-0.0021	0.0030	-0.0000	0.0050	0.2997	-0.0021	-0.0019	0.0001	1.0000	1.0000	300.0000	-4500	-4200.0000	4.8624	756.3084	626400.0000	3.0430	8600.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	22465427	0.0050	109235496.2842	GS	apac	availability	0	0.8177	0.7712	-0.2288	0.0205	941.0315	0.4906	JP	100	-20422.0060	20422.0060	1458.7147	1458.7147	1.0000	-417.6471	0.0205	-16698.8439	1192.7746	29.8319	0.0000	0.0000	NaN	NaN
359	@ALFRE7	121891.3190	0.0116	0.0030	1.0018	0.0000	-0.0000	0.0116	0.0116	0.0000	1.0000	1.0000	0.0000	7700	7700.0000	15.8300	2460.1985	238700.0000	3.7720	2784.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	27456171	0.0050	434632324.4340	GS	apac	availability	0	0.3754	0.5385	-0.4615	0.0596	3028.2869	0.9999	JP	100	121891.3190	121891.3190	0.0000	0.0000	0.0000	7267.2570	0.0596	45752.9215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@BRAND82	-130515.4538	-0.0124	0.0037	-0.0000	0.0600	21.4546	-0.0124	-0.0108	0.0016	1.0000	0.6743	8000.0000	-62000	-54000.0000	2.1051	16.6487	4138098.0000	8.8540	0863.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	3301147	0.0550	6949204.8169	GS	apac	availability	0	0.9212	1.1136	0.1136	-0.0052	1672.6931	0.9289	HK	2000	-113674.7501	113674.7501	16840.7037	16840.7037	1.0000	594.9661	0.0052	-104718.7827	15513.8937	-88.1431	0.0000	0.0000	NaN	NaN
361	@CHIBA2	-11047.9494	-0.0011	0.0030	-0.0000	0.0050	0.1513	-0.0011	-0.0012	-0.0001	1.0000	1.0000	-100.0000	-1000	-1100.0000	11.0479	1700.3560	142400.0000	1.5553	8337.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	5430043	0.0050	59990840.2222	GS	apac	availability	100	1.1731	1.0195	0.0195	-0.0670	687.4260	0.3407	JP	100	-12152.7443	12152.7443	-1104.7949	1104.7949	-1.0000	814.8193	0.0670	-14256.1742	-1296.0158	74.0745	-100.0000	-1104.7949	NaN	NaN
362	@COSCO11	27836.5022	0.0027	0.0037	0.2860	0.0000	-0.0000	0.0027	0.0045	0.0018	1.0000	1.0000	26000.0000	38000	64000.0000	0.7325	5.7116	1587943.0000	1.1656	1199.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	166079946	0.0050	121660125.7858	GS	apac	availability	0	1.0152	0.9644	-0.0356	0.3789	812.2306	0.8955	HK	2000	46882.5300	46882.5300	19046.0278	19046.0278	1.0000	17765.9229	0.3789	47597.0287	19336.2929	7217.4062	0.0000	0.0000	NaN	NaN
363	@DOWNE2	34248.3495	0.0033	0.0035	0.3284	0.0000	-0.0000	0.0033	0.0043	0.0010	1.0000	1.0000	2075.0000	6589	8664.0000	5.1978	7.8933	1130940.0000	5.8958	DOW.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	169288471	0.0050	879928777.3914	GS	apac	availability	0	0.4534	0.5278	-0.4722	0.1171	3455.9627	0.9917	AU	1	45033.7987	45033.7987	10785.4493	10785.4493	1.0000	5271.9597	0.1171	20420.1280	4890.5547	1262.6173	0.0000	0.0000	NaN	NaN
364	@HOSID2	63230.8829	0.0060	0.0030	0.5197	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	15.4222	2413.1106	152600.0000	2.3653	6804.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	6980338	0.0050	107651935.2410	GS	apac	availability	0	0.6699	0.8419	-0.1581	0.0796	927.8713	0.8431	JP	100	63230.8829	63230.8829	0.0000	0.0000	0.0000	5032.6917	0.0796	42357.7340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@IACOL1	-3100.0391	-0.0003	0.0047	-0.0000	0.0375	0.3185	-0.0003	0.0000	0.0003	1.0000	0.9895	0.0000	-2000	-2000.0000	1.5500	49.1431	1720094.0000	2.6740	6177.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	6700023	0.0350	10385166.7998	GS	apac	availability	0	0.6955	0.7715	-0.2285	-0.0995	629.0219	0.5126	TW	1000	-3100.0391	3100.0391	0.0000	0.0000	0.0000	308.3063	0.0995	-2156.0070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@JUDOC1	-53136.4043	-0.0051	0.0035	-0.0000	0.0050	0.7279	-0.0051	-0.0036	0.0014	1.0000	1.0000	13298.0000	-47187	-33889.0000	1.1261	1.6720	10339840.0000	11.4180	JDO.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	176360858	0.0050	198596686.5005	GS	apac	availability	0	0.4885	0.5124	-0.4876	0.0331	1262.4066	0.9002	AU	1	-38161.7735	38161.7735	14974.6308	14974.6308	1.0000	-1262.8531	0.0331	-18642.8781	7315.4414	495.5419	0.0000	0.0000	NaN	NaN
367	@MITSU68	-53425.1855	-0.0051	0.0030	-0.0000	0.0050	0.7319	-0.0051	-0.0014	0.0037	1.0000	1.0000	2200.0000	-3000	-800.0000	17.8084	2781.5286	1095700.0000	19.5762	4182.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	25357699	0.0050	451579924.0614	GS	apac	availability	0	0.7917	0.8521	-0.1479	0.0043	3769.7986	1.0000	JP	100	-14246.7161	14246.7161	39178.4693	39178.4693	1.0000	-60.6997	0.0043	-11279.0536	31017.3973	166.9241	0.0000	0.0000	NaN	NaN
368	@PALTA3	34317.3716	0.0033	0.0030	0.2821	0.0000	-0.0000	0.0033	0.0039	0.0006	1.0000	1.0000	200.0000	1100	1300.0000	31.1976	4850.6993	76300.0000	2.3773	8283.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	6162351	0.0050	192250626.6307	GS	apac	availability	0	0.3406	0.4585	-0.5415	0.0319	1934.2519	0.5279	JP	100	40556.8937	40556.8937	6239.5221	6239.5221	1.0000	1295.5670	0.0319	13812.2907	2124.9678	199.3180	0.0000	0.0000	NaN	NaN
369	@SHINZ1	-6500.5923	-0.0006	0.0047	-0.0000	0.0750	1.3357	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5006	205.9341	1346986.0000	8.7747	3376.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	2934073	0.0750	19073212.3434	GS	apac	availability	0	0.9044	1.0198	0.0198	-0.0012	1272.4802	1.0000	TW	1000	-6500.5923	6500.5923	0.0000	0.0000	0.0000	7.6003	0.0012	-5879.2352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@THKCO2	-104467.3540	-0.0099	0.0030	-0.0000	0.0050	1.4311	-0.0100	-0.0100	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	26.1168	4058.2493	952800.0000	24.8367	6481.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	13863637	0.0050	362074368.3849	GS	apac	availability	0	0.7316	0.8353	-0.1647	-0.0185	2954.9848	1.0000	JP	100	-104467.3540	104467.3540	0.0000	0.0000	0.0000	1934.8940	0.0185	-76433.3368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@UNIVE423	65851.4539	0.0063	0.0037	0.6766	0.0000	-0.0000	0.0063	0.0090	0.0027	1.0000	1.0000	36000.0000	84000	120000.0000	0.7839	6.1253	2605000.0000	2.0506	2666.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	81013397	0.0050	63510118.7429	GS	apac	availability	0	0.9232	0.9645	-0.0355	0.2596	978.9971	0.9808	XH	2000	94073.5055	94073.5055	28222.0517	28222.0517	1.0000	24421.8560	0.2596	86850.2925	26055.0877	7326.5568	0.0000	0.0000	NaN	NaN
372	@YAMAG3	-68776.3754	-0.0066	0.0030	-0.0000	0.0050	0.9421	-0.0066	-0.0050	0.0015	1.0000	1.0000	1200.0000	-5100	-3900.0000	13.4856	2097.6001	329600.0000	4.4408	8418.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	28938379	0.0050	390250356.2353	GS	apac	availability	0	0.9172	0.8314	-0.1686	0.0102	3165.9737	1.0000	JP	100	-52593.6988	52593.6988	16182.6766	16182.6766	1.0000	-535.8007	0.0102	-48236.8257	14842.1002	164.8618	0.0000	0.0000	NaN	NaN
373	@APEAG3	7570.3257	0.0007	0.0035	0.0726	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-14.0000	481	467.0000	15.7387	23.8408	1258121.0000	19.8102	APE.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	22536913	0.0050	354702229.9674	GS	apac	availability	0	0.4059	0.4702	-0.5298	0.0941	4444.0541	1.0000	AU	1	7349.9836	7349.9836	-220.3421	220.3421	-1.0000	691.2944	0.0941	2983.5003	-89.4411	-20.7240	0.0000	0.0000	NaN	NaN
374	@EXEDY1	3558.4674	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-100.0000	100	0.0000	35.5847	5514.4493	92600.0000	3.2799	7278.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	4266345	0.0050	151816496.7723	GS	apac	availability	0	0.4752	0.6465	-0.3535	-0.0064	1729.1923	0.9988	JP	100	0.0000	0.0000	-3558.4674	3558.4674	-1.0000	-0.0000	0.0064	0.0000	-1690.9374	22.7339	0.0000	0.0000	NaN	NaN
375	@JACJA1	79477.7917	0.0076	0.0030	0.6532	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	11300	11300.0000	7.0334	1090.6956	276600.0000	1.9378	2124.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	8978140	0.0050	63147145.1970	GS	apac	availability	0	0.2909	0.4940	-0.5060	0.0654	1106.2137	0.3060	JP	100	79477.7917	79477.7917	0.0000	0.0000	0.0000	5196.1490	0.0654	23124.0452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@KAYAB1	2916.1448	0.0003	0.0030	0.0240	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.1614	4533.1993	55500.0000	1.6160	7242.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4469297	0.0050	130331171.1469	GS	apac	availability	0	0.6179	0.7470	-0.2530	0.0450	1383.4349	0.7730	JP	100	2916.1448	2916.1448	0.0000	0.0000	0.0000	131.1609	0.0450	1801.8301	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@MONAD1	48109.2741	0.0046	0.0035	0.4613	0.0000	-0.0000	0.0046	0.0045	-0.0000	1.0000	1.0000	-22.0000	2776	2754.0000	17.3304	26.1190	304483.0000	5.2525	MND.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	18012146	0.0050	312158237.8291	GS	apac	availability	0	0.5517	0.6051	-0.3949	0.0660	1733.4937	0.6862	AU	1	47728.0046	47728.0046	-381.2695	381.2695	-1.0000	3151.7832	0.0660	26332.9069	-210.3573	-25.1776	0.0000	0.0000	NaN	NaN
378	@OHSHO1	14522.9149	0.0014	0.0030	0.1194	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	700	700.0000	20.7470	3226.4405	66300.0000	1.3740	9936.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3848660	0.0050	79848230.7223	GS	apac	availability	0	1.2703	1.1170	0.1170	0.0210	1143.7809	0.7082	JP	100	14522.9149	14522.9149	0.0000	0.0000	0.0000	304.5811	0.0210	18448.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@PREMI451	-83588.0143	-0.0080	0.0030	-0.0000	0.0050	1.1450	-0.0080	-0.0089	-0.0009	1.0000	0.9389	-800.0000	-6900	-7700.0000	12.1142	1885.8829	126400.0000	1.5311	7199.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7685009	0.0050	93097774.1851	GS	apac	availability	800	0.7370	0.7129	-0.2871	-0.1244	492.8652	0.7490	JP	100	-93279.3782	93279.3782	-9691.3640	9691.3640	-1.0000	11605.2953	0.1244	-68745.9995	-7142.4415	1205.7450	-800.0000	-9691.3640	NaN	NaN
380	@SHIGA1	-70623.3741	-0.0067	0.0030	-0.0000	0.0050	0.9674	-0.0067	-0.0063	0.0004	1.0000	1.0000	100.0000	-1500	-1400.0000	47.0822	7348.9102	85400.0000	4.0312	8366.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4093110	0.0050	192712825.8984	GS	apac	availability	0	0.8591	0.7932	-0.2068	0.0085	2499.6004	0.9993	JP	100	-65915.1492	65915.1492	4708.2249	4708.2249	1.0000	-558.1399	0.0085	-56630.7589	4045.0542	39.8671	0.0000	0.0000	NaN	NaN
381	@SINOP1295	9548.7177	0.0009	0.0037	0.0981	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9549	7.4354	2934500.0000	2.8041	2386.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	160567369	0.0050	153321248.3025	GS	apac	availability	0	0.5863	0.7313	-0.2687	0.1526	1362.4340	0.9558	XH	2000	9548.7177	9548.7177	0.0000	0.0000	0.0000	1456.7393	0.1526	5597.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@TORID1	18852.8118	0.0018	0.0030	0.1550	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.9326	4188.1094	221600.0000	5.9613	3397.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	1983814	0.0050	53429245.6049	GS	apac	availability	0	0.3928	0.4966	-0.5034	0.0321	2101.5901	1.0000	JP	100	18852.8118	18852.8118	0.0000	0.0000	0.0000	605.7889	0.0321	7405.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@ANHUI11	-11576.6977	-0.0011	0.0037	-0.0000	0.0050	0.1586	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8942	22.4846	3825777.0000	11.0551	0914.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	225133779	0.0050	651576424.2954	GS	apac	availability	0	1.0506	1.0526	0.0526	0.0806	3422.7549	1.0000	XH	2000	-11576.6977	11576.6977	0.0000	0.0000	0.0000	-933.3711	0.0806	-12161.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@CHINA1258	-18341.7625	-0.0017	0.0037	-0.0000	0.0050	0.2513	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5732	4.4750	2080390.0000	1.1964	2128.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	112401046	0.0050	64426040.2181	GS	apac	availability	0	1.4160	1.3198	0.3198	0.1520	1778.2441	0.7760	XH	2000	-18341.7625	18341.7625	0.0000	0.0000	0.0000	-2787.5941	0.1520	-25972.6034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@CHINA412	-2462.3610	-0.0002	0.0037	-0.0000	0.0050	0.0337	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6156	4.7631	12893684.0000	7.8927	3323.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	425378669	0.0050	261858960.5259	GS	apac	availability	0	1.8591	1.6207	0.6207	0.0950	2287.7779	1.0000	XH	2000	-2462.3610	2462.3610	0.0000	0.0000	0.0000	-233.9666	0.0950	-4577.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@CREDI113	-72770.0164	-0.0069	0.0030	-0.0000	0.0050	0.9968	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	26.9519	4185.3946	386700.0000	10.3959	8253.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	32846013	0.0050	885261075.5564	GS	apac	availability	0	0.8422	0.7764	-0.2236	-0.0235	4998.0811	1.0000	JP	100	-72770.0164	72770.0164	0.0000	0.0000	0.0000	1712.5892	0.0235	-61286.5672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@FUSHA1	9656.6717	0.0009	0.0037	0.0992	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3714	2.8920	3584399.0000	1.3322	0639.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	170664073	0.0050	63386420.4615	GS	apac	availability	0	0.9209	0.9942	-0.0058	0.2604	1323.6125	0.7519	HK	2000	9656.6717	9656.6717	0.0000	0.0000	0.0000	2514.2958	0.2604	8892.7028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@GUNZE2	-54533.1920	-0.0052	0.0030	-0.0000	0.0050	0.7470	-0.0052	-0.0029	0.0023	1.0000	1.0000	900.0000	-2000	-1100.0000	27.2666	4236.8868	133300.0000	3.6277	3002.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3980037	0.0050	108522060.9885	GS	apac	availability	0	0.3465	0.5164	-0.4836	-0.0557	943.0706	0.8740	JP	100	-29993.2556	29993.2556	24539.9364	24539.9364	1.0000	1671.3715	0.0557	-10393.9514	8504.1421	-1367.4858	0.0000	0.0000	NaN	NaN
389	@HONHA4	27330.9574	0.0026	0.0047	0.3557	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.8327	215.0716	50364180.0000	342.6462	2317.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	447844151	0.0050	3060002352.7399	GS	apac	availability	0	1.3847	1.3382	0.3382	0.1614	95413.8911	1.0000	TW	1000	27330.9574	27330.9574	0.0000	0.0000	0.0000	4410.5044	0.1614	37845.4284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@INFRA14	-48303.2483	-0.0046	0.0040	-0.0000	0.0050	0.6617	-0.0046	-0.0049	-0.0003	1.0000	1.0000	-478.0000	-7817	-8295.0000	6.1793	10.7248	1415406.0000	8.7664	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-19	2025-12-19	49884063	0.0050	308246422.3404	GS	apac	availability	478	0.3478	0.5008	-0.4992	0.0040	6175.0081	0.9991	NZ	1	-51256.9330	51256.9330	-2953.6846	2953.6846	-1.0000	-203.6403	0.0040	-17828.1284	-1027.3472	-11.7348	-478.0000	-2953.6846	NaN	NaN
391	@ITOCH7	23902.1100	0.0023	0.0030	0.1965	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	59.7553	9336.9102	2548700.0000	152.8534	8001.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	230008491	0.0050	13744220649.2148	GS	apac	availability	0	0.7158	0.7366	-0.2634	0.0803	94705.5083	1.0000	JP	100	23902.1100	23902.1100	0.0000	0.0000	0.0000	1920.4267	0.0803	17108.3524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@JFRON1	-41110.5758	-0.0039	0.0030	-0.0000	0.0050	0.5632	-0.0039	-0.0043	-0.0004	1.0000	1.0000	-300.0000	-2900	-3200.0000	14.1761	2204.2996	789900.0000	11.1840	3086.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	37147749	0.0050	526608742.2873	GS	apac	availability	300	0.6616	0.7100	-0.2900	-0.0312	3835.5566	1.0000	JP	100	-45363.3940	45363.3940	-4252.8182	4252.8182	-1.0000	1416.5521	0.0312	-30012.7380	-2813.6942	132.8018	-300.0000	-4252.8182	NaN	NaN
393	@KEPPE20	-3896.0540	-0.0004	0.0040	-0.0000	0.0050	0.0534	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.7921	10.0775	1900000.0000	14.8308	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	125700408	0.0050	979471151.5281	GS	apac	availability	0	0.6430	0.7012	-0.2988	0.0425	14185.9827	1.0000	SG	100	-3896.0540	3896.0540	0.0000	0.0000	0.0000	-165.4364	0.0425	-2504.9738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@KIYOB1	-22539.1014	-0.0021	0.0030	-0.0000	0.0050	0.3088	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.4901	3185.1875	109400.0000	2.2382	8370.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7614065	0.0050	156012893.6635	GS	apac	availability	0	0.6410	0.6473	-0.3527	-0.0197	1378.9832	0.5895	JP	100	-22539.1014	22539.1014	0.0000	0.0000	0.0000	443.3406	0.0197	-14448.4368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@LIONT64	31316.7220	0.0030	0.0047	0.4075	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9274	0.0000	6000	6000.0000	5.2195	164.2533	459615.0000	2.3881	2731.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	2370437	0.0500	12372386.0976	GS	apac	availability	0	0.5600	0.6306	-0.3694	0.1043	486.8592	0.9592	TW	1000	31316.7220	31316.7220	0.0000	0.0000	0.0000	3267.3101	0.1043	17537.8664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@MCMIL1	-25994.9027	-0.0025	0.0035	-0.0000	0.0050	0.3561	-0.0025	-0.0025	-0.0000	1.0000	1.0000	-20.0000	-2354	-2374.0000	11.0429	16.6689	66388.0000	0.7309	MMS.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	6347827	0.0050	70098192.4086	GS	apac	availability	20	0.0888	0.2321	-0.7679	-0.0275	769.0589	0.5033	AU	1	-26215.7599	26215.7599	-220.8573	220.8573	-1.0000	721.6374	0.0275	-2326.7680	-19.6021	6.0795	-20.0000	-220.8573	NaN	NaN
397	@MITSU82	17230.9471	0.0016	0.0030	0.1416	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.7182	4465.6211	5072500.0000	145.4980	8031.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	487141631	0.0050	13989852793.7887	GS	apac	availability	0	0.9024	0.8674	-0.1326	0.0675	83447.7990	1.0000	JP	100	17230.9471	17230.9471	0.0000	0.0000	0.0000	1162.9831	0.0675	15548.4335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@NOHMI1	-84256.6721	-0.0080	0.0030	-0.0000	0.0050	1.1542	-0.0080	-0.0090	-0.0010	1.0000	1.0000	-400.0000	-3300	-3700.0000	25.5323	3965.0752	159700.0000	4.0673	6744.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4412027	0.0050	112649306.7733	GS	apac	availability	400	0.4168	0.5817	-0.4183	-0.1032	776.6010	0.4355	JP	100	-94469.6021	94469.6021	-10212.9300	10212.9300	-1.0000	9747.7500	0.1032	-39370.7762	-4256.3001	1053.8108	-400.0000	-10212.9300	NaN	NaN
399	@SWIRE9	33561.1033	0.0032	0.0037	0.3448	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.7065	21.1140	2790085.0000	7.5708	1972.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	202055565	0.0050	546871587.0374	GS	apac	availability	0	0.7747	0.8573	-0.1427	0.1875	2649.0873	1.0000	HK	200	33561.1033	33561.1033	0.0000	0.0000	0.0000	6293.6956	0.1875	25998.3009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@TECOE7	7781.7309	0.0007	0.0047	0.1013	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.5939	81.6363	11863520.0000	30.6364	1504.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	9317069	0.0375	24167641.3232	GS	apac	availability	0	0.7585	0.8704	-0.1296	0.1426	5547.8466	1.0000	TW	1000	7781.7309	7781.7309	0.0000	0.0000	0.0000	1109.4062	0.1426	5902.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@TRANS119	17413.9954	0.0017	0.0047	0.2266	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	1.0000	-3000.0000	3000	0.0000	5.8047	183.1273	10373860.0000	60.0945	2451.TW	TPE	TWN	TW	True	0	2025-12-19	2025-12-19	4730110	0.0350	27456704.6318	GS	apac	availability	0	0.8627	0.9715	-0.0285	0.0083	1325.0419	0.9999	TW	1000	0.0000	0.0000	-17413.9954	17413.9954	-1.0000	0.0000	0.0083	0.0000	-15022.2427	-144.4230	0.0000	0.0000	NaN	NaN
402	@TUASL1	-21319.5560	-0.0020	0.0035	-0.0000	0.0050	0.2920	-0.0020	-0.0021	-0.0000	1.0000	1.0000	-56.0000	-4521	-4577.0000	4.7157	7.1347	892011.0000	4.2033	TUA.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	22865174	0.0050	107824675.2022	GS	apac	availability	56	0.9373	0.8349	-0.1651	-0.1178	2586.0568	0.8374	AU	1	-21583.6336	21583.6336	-264.0777	264.0777	-1.0000	2541.6957	0.1178	-20229.5610	-247.5105	31.0979	-56.0000	-264.0777	NaN	NaN
403	@CHUDE1	17092.2054	0.0016	0.0030	0.1405	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	100.0000	600	700.0000	28.4870	4423.6094	61400.0000	1.7446	1941.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3687986	0.0050	105059690.4647	GS	apac	availability	0	0.4067	0.5316	-0.4684	0.0918	1026.8323	0.3142	JP	100	19940.9063	19940.9063	2848.7009	2848.7009	1.0000	1830.4078	0.0918	8110.4684	1158.6383	261.4868	0.0000	0.0000	NaN	NaN
404	@COLLI80	67110.8337	0.0064	0.0035	0.6435	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	9733	9733.0000	6.8952	10.3758	266410.0000	1.8257	CKF.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	18538470	0.0050	127826176.6180	GS	apac	availability	0	0.4151	0.4893	-0.5107	0.0761	813.7644	0.4531	AU	1	67110.8337	67110.8337	0.0000	0.0000	0.0000	5109.6729	0.0761	27856.4316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@KINGS36	-7331.8862	-0.0007	0.0035	-0.0000	0.0850	1.7074	-0.0007	0.0000	0.0007	1.0000	1.0000	-62.0000	-2207	-2269.0000	3.3221	4.9556	1823399.0000	5.9679	KCN.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	21768850	0.0750	72318409.5597	GS	apac	availability	62	0.5906	0.6794	-0.3206	-0.2010	879.4884	0.2790	AU	1	-7537.8567	7537.8567	-205.9705	205.9705	-1.0000	1515.1471	0.2010	-4451.7716	-121.6438	41.4011	-62.0000	-205.9705	NaN	NaN
406	@NABTE1	-67412.4033	-0.0064	0.0030	-0.0000	0.0050	0.9235	-0.0064	0.0000	0.0064	1.0000	1.0000	2900.0000	-2900	0.0000	23.2457	3640.7432	1223800.0000	28.6190	6268.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	19807344	0.0050	460434710.7043	GS	apac	availability	0	1.0928	1.0924	0.0924	0.0596	2814.2144	1.0000	JP	100	0.0000	0.0000	67412.4033	67412.4033	1.0000	0.0000	0.0596	0.0000	73670.4681	4016.0914	0.0000	0.0000	NaN	NaN
407	@NEWHO5	-86884.6343	-0.0083	0.0035	-0.0000	0.0050	1.1902	-0.0083	-0.0069	0.0013	1.0000	1.0000	5445.0000	-33818	-28373.0000	2.5692	3.8736	2388634.0000	6.1109	NHC.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	54010937	0.0050	138763986.9612	GS	apac	availability	0	0.5397	0.5644	-0.4356	0.0320	2166.7765	1.0000	AU	1	-72895.4323	72895.4323	13989.2020	13989.2020	1.0000	-2333.2667	0.0320	-39339.8445	7549.6230	447.7721	0.0000	0.0000	NaN	NaN
408	@NICHI32	-46788.0656	-0.0045	0.0030	-0.0000	0.0050	0.6409	-0.0045	-0.0057	-0.0012	1.0000	1.0000	-300.0000	-1100	-1400.0000	42.5346	6658.8633	198600.0000	8.4944	5393.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	13199758	0.0050	561446494.3700	GS	apac	availability	300	0.5170	0.6029	-0.3971	-0.0768	2653.6049	1.0000	JP	100	-59548.4472	59548.4472	-12760.3815	12760.3815	-1.0000	4573.1239	0.0768	-30787.2502	-6597.2679	979.9551	-300.0000	-12760.3815	NaN	NaN
409	@SHANG389	-26654.1617	-0.0025	0.0037	-0.0000	0.0400	2.9210	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.6635	51.6447	1054600.0000	6.9995	2276.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	15014642	0.0475	100050674.1044	GS	apac	availability	0	0.6697	0.8279	-0.1721	0.0377	2558.3997	1.0000	XH	2000	-26654.1617	26654.1617	0.0000	0.0000	0.0000	-1004.1870	0.0377	-17850.5782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SINOP17	-5811.4804	-0.0006	0.0037	-0.0000	0.0050	0.0796	-0.0006	0.0000	0.0006	1.0000	0.9836	0.0000	-34000	-34000.0000	0.1709	1.3193	12984000.0000	2.2014	0338.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	259006867	0.0050	44270980.1941	GS	apac	availability	0	1.1498	1.0982	0.0982	0.0096	516.3630	0.3862	XH	2000	-5811.4804	5811.4804	0.0000	0.0000	0.0000	-55.5013	0.0096	-6681.8912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@WESFA3	-52472.2017	-0.0050	0.0035	-0.0000	0.0050	0.7188	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-984	-984.0000	53.3254	80.2861	1709313.0000	90.6374	WES.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	166529985	0.0050	8880279439.9656	GS	apac	availability	0	0.3619	0.4648	-0.5352	0.0153	60501.5560	1.0000	AU	1	-52472.2017	52472.2017	0.0000	0.0000	0.0000	-802.6518	0.0153	-18989.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@AEONC8	23297.0421	0.0022	0.0030	0.1915	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-1100.0000	1500	400.0000	15.5314	2393.0943	8562699.0000	131.6206	8267.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	369399560	0.0050	5737278068.4074	GS	apac	availability	0	-0.1221	0.0897	-0.9103	0.0220	43231.9978	1.0000	JP	100	6212.5446	6212.5446	-17084.4975	17084.4975	-1.0000	136.8198	0.0220	-758.4144	2085.6396	-376.2544	0.0000	0.0000	NaN	NaN
413	@AUSTO13	13161.3154	0.0013	0.0035	0.1262	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1820.0000	3527	1707.0000	3.7316	5.6376	1373367.0000	5.1136	GDG.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	23689510	0.0075	88399521.5331	GS	apac	availability	0	0.7824	0.7665	-0.2335	0.0489	1491.3043	0.9978	AU	1	6369.8229	6369.8229	-6791.4925	6791.4925	-1.0000	311.6451	0.0489	4983.5648	-5313.4669	-332.2754	0.0000	0.0000	NaN	NaN
414	@CALTE1	-103817.5549	-0.0099	0.0035	-0.0000	0.0050	1.4222	-0.0099	-0.0091	0.0008	1.0000	1.0000	410.0000	-4903	-4493.0000	21.1743	32.0330	1252212.0000	26.4923	ALD.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	26354338	0.0050	558034454.6383	GS	apac	availability	0	0.5404	0.5591	-0.4409	-0.0086	5045.8779	1.0000	AU	1	-95136.0950	95136.0950	8681.4598	8681.4598	1.0000	815.2777	0.0086	-51413.0724	4691.6002	-74.3966	0.0000	0.0000	NaN	NaN
415	@CODAN9	-10404.8906	-0.0010	0.0035	-0.0000	0.0050	0.1425	-0.0010	0.0000	0.0010	1.0000	1.0000	585.0000	-585	0.0000	17.7861	27.1814	561957.0000	10.0884	CDA.AX	ASX	AUS	AU	True	0	2025-12-19	2025-12-19	12877365	0.0050	229038588.2072	GS	apac	availability	0	0.9423	1.0023	0.0023	0.1073	2911.2698	0.9925	AU	1	0.0000	0.0000	10404.8906	10404.8906	1.0000	0.0000	0.1073	0.0000	9804.7292	1116.1809	0.0000	0.0000	NaN	NaN
416	@CYBOZ2	22013.6815	0.0021	0.0030	0.1809	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.3447	2859.5105	360900.0000	6.6288	4776.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	2642275	0.0050	48471833.5100	GS	apac	availability	0	0.9063	0.9657	-0.0343	0.0360	822.6537	0.9997	JP	100	22013.6815	22013.6815	0.0000	0.0000	0.0000	791.6539	0.0360	19951.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@DAINI9	14463.8212	0.0014	0.0030	0.1189	0.0000	-0.0000	0.0014	0.0011	-0.0002	1.0000	1.0000	-100.0000	600	500.0000	24.1064	3746.5574	529400.0000	12.7400	4631.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	8986244	0.0050	216625710.4538	GS	apac	availability	0	0.8513	0.8999	-0.1001	0.0221	1995.6820	1.0000	JP	100	12053.1843	12053.1843	-2410.6369	2410.6369	-1.0000	265.9532	0.0221	10261.4209	-2052.2842	-53.1906	0.0000	0.0000	NaN	NaN
418	@HOWAM1	-26129.6849	-0.0025	0.0030	-0.0000	0.0075	0.5369	-0.0025	-0.0012	0.0013	1.0000	0.1735	1900.0000	-3600	-1700.0000	7.2582	1137.4249	141900.0000	1.0367	6203.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	371681	0.0075	2697752.0635	GS	apac	availability	0	1.4486	1.3426	0.3426	-0.0388	91.0774	0.4046	JP	100	-12339.0179	12339.0179	13790.6671	13790.6671	1.0000	479.1129	0.0388	-17874.2385	19977.0901	-535.4792	0.0000	0.0000	NaN	NaN
419	@IFAST1	-17232.4861	-0.0016	0.0040	-0.0000	0.0050	0.2361	-0.0016	-0.0010	0.0006	1.0000	1.0000	900.0000	-2400	-1500.0000	7.1802	9.2643	741000.0000	5.3173	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	9681113	0.0050	69512352.2331	GS	apac	availability	0	0.8013	0.9607	-0.0393	0.0627	1833.1678	0.9995	SG	100	-10770.3038	10770.3038	6462.1823	6462.1823	1.0000	-675.6600	0.0627	-8630.0287	5178.0172	405.3960	0.0000	0.0000	NaN	NaN
420	@RESOR15	102829.1375	0.0098	0.0090	2.5355	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	203100	203100.0000	0.5063	2.0859	2460787.0000	1.2555	GENM.KL	KUL	MYS	MY	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6230	0.6287	-0.3713	0.1560	901.9259	0.9829	MY	100	102829.1375	102829.1375	0.0000	0.0000	0.0000	16038.4598	0.1560	64057.6434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@TECMO3	18730.1281	0.0018	0.0030	0.1539	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.4868	1936.9600	710300.0000	8.8372	3635.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	16367847	0.0050	204381247.8273	GS	apac	availability	0	0.2067	0.4724	-0.5276	0.0636	1762.6388	1.0000	JP	100	18730.1281	18730.1281	0.0000	0.0000	0.0000	1191.8904	0.0636	3871.9704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
422	@YIXIN1	-2652.5642	-0.0003	0.0037	-0.0000	0.0600	0.4360	-0.0003	0.0000	0.0003	1.0000	1.0000	8000.0000	-8000	0.0000	0.3316	2.6569	56479418.0000	19.2851	2858.HK	HKG	HKG	HK	True	0	2025-12-19	2025-12-19	52442412	0.0575	17388358.3659	GS	apac	availability	0	1.9168	1.6151	0.6151	0.2116	1080.2057	1.0000	XH	2000	0.0000	0.0000	2652.5642	2652.5642	1.0000	0.0000	0.2116	0.0000	5084.5022	561.3655	0.0000	0.0000	NaN	NaN
423	@CKDCO1	-107906.3494	-0.0103	0.0030	-0.0000	0.0050	1.4782	-0.0103	-0.0104	-0.0002	1.0000	1.0000	-100.0000	-6100	-6200.0000	17.6896	2734.3296	528700.0000	9.2857	6407.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	11498244	0.0050	203398940.0135	GS	apac	availability	100	1.4838	1.3722	0.3722	-0.0922	1201.2886	0.9999	JP	100	-109675.3059	109675.3059	-1768.9565	1768.9565	-1.0000	10113.0034	0.0922	-162736.5206	-2624.7826	163.1130	-100.0000	-1768.9565	NaN	NaN
424	@CRYST36	78939.4849	0.0075	0.0037	0.8110	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	88000	88000.0000	0.8970	6.9583	1552938.0000	1.3887	2232.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	58354817	0.0050	52346581.7460	GS	apac	availability	0	1.5079	1.3769	0.3769	0.3304	2559.0929	0.7662	HK	500	78939.4849	78939.4849	0.0000	0.0000	0.0000	26081.7995	0.3304	119031.8056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@DAINI10	27813.2126	0.0026	0.0030	0.2286	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-1900.0000	1900	0.0000	14.6385	2264.3082	5489801.0000	79.8446	4506.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	34456781	0.0050	504396723.5058	GS	apac	availability	0	1.0288	0.9771	-0.0229	0.0458	2795.8438	1.0000	JP	100	0.0000	0.0000	-27813.2126	27813.2126	-1.0000	0.0000	0.0458	0.0000	-28613.3831	-1273.1003	0.0000	0.0000	NaN	NaN
426	@FERRO28	24716.5751	0.0024	0.0030	0.2031	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-800.0000	800	0.0000	30.8957	4791.8438	743100.0000	22.8719	6890.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	3289265	0.0050	101624206.8921	GS	apac	availability	0	1.5898	1.4858	0.4858	0.0158	1455.7429	1.0000	JP	100	0.0000	0.0000	-24716.5751	24716.5751	-1.0000	0.0000	0.0158	0.0000	-39293.3965	-389.5752	0.0000	0.0000	NaN	NaN
427	@INFOM9	-25307.5120	-0.0024	0.0030	-0.0000	0.0050	0.3467	-0.0024	-0.0023	0.0001	1.0000	1.0000	300.0000	-10000	-9700.0000	2.5308	394.4338	921700.0000	2.3352	2492.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	17135969	0.0050	43366874.0470	GS	apac	availability	0	0.6603	0.7907	-0.2093	-0.1193	656.5558	0.8277	JP	100	-24548.2866	24548.2866	759.2254	759.2254	1.0000	2927.5483	0.1193	-16209.4163	501.3222	-90.5427	0.0000	0.0000	NaN	NaN
428	@KAWAD5	-2752.3525	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	0.8521	100.0000	-100	0.0000	27.5235	4294.1758	79300.0000	2.1873	3443.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	1816029	0.0050	49983519.7032	GS	apac	availability	0	0.6277	0.6815	-0.3185	-0.0057	447.2852	0.4241	JP	100	0.0000	0.0000	2752.3525	2752.3525	1.0000	-0.0000	0.0057	0.0000	1727.5708	-15.7438	0.0000	0.0000	NaN	NaN
429	@KURAR2	-51021.2930	-0.0049	0.0030	-0.0000	0.0050	0.6989	-0.0049	-0.0048	0.0001	1.0000	1.0000	100.0000	-5100	-5000.0000	10.0042	1562.1006	1480000.0000	14.8499	3405.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	45869201	0.0050	458883518.3704	GS	apac	availability	0	0.8143	0.8675	-0.1325	-0.0284	3249.9924	1.0000	JP	100	-50020.8755	50020.8755	1000.4175	1000.4175	1.0000	1419.8066	0.0284	-40733.7896	814.6758	-28.3961	0.0000	0.0000	NaN	NaN
430	@LOTUS3	62443.6457	0.0059	0.0047	0.8126	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	8.9205	284.1125	1542805.0000	13.8657	1795.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	2550915	0.0325	22755490.3591	GS	apac	availability	0	0.6336	0.7161	-0.2839	0.1519	1261.9827	1.0000	TW	1000	62443.6457	62443.6457	0.0000	0.0000	0.0000	9484.6842	0.1519	39565.5007	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@NIHON32	-85300.1253	-0.0081	0.0030	-0.0000	0.0050	1.1685	-0.0081	-0.0078	0.0003	1.0000	1.0000	300.0000	-8100	-7800.0000	10.5309	1640.0970	275400.0000	2.9013	6849.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	30215810	0.0050	318199058.9652	GS	apac	availability	0	0.7866	0.8391	-0.1609	-0.0806	1800.3798	1.0000	JP	100	-82140.8614	82140.8614	3159.2639	3159.2639	1.0000	6621.0469	0.0806	-64615.7851	2485.2225	-254.6557	0.0000	0.0000	NaN	NaN
432	@NIPPO103	23123.6150	0.0022	0.0030	0.1901	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	7.7079	1195.4693	1909700.0000	14.6641	1332.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	56161496	0.0050	432885603.6227	GS	apac	availability	0	0.3865	0.4881	-0.5119	0.0234	2408.1725	1.0000	JP	100	23123.6150	23123.6150	0.0000	0.0000	0.0000	541.1726	0.0234	8938.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@NIPPO92	-19166.9075	-0.0018	0.0030	-0.0000	0.0050	0.2626	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	38.3338	5950.2344	875500.0000	33.4613	4516.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	10245100	0.0050	392733768.8281	GS	apac	availability	0	0.5649	0.6515	-0.3485	-0.0706	2693.0074	0.9999	JP	100	-19166.9075	19166.9075	0.0000	0.0000	0.0000	1353.1280	0.0706	-10827.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@NRWHO1	137743.2322	0.0131	0.0035	1.3208	0.0000	-0.0000	0.0131	0.0146	0.0015	1.0000	1.0000	4694.0000	41795	46489.0000	3.2957	4.9629	2670352.0000	8.7529	NWH.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	77962889	0.0050	256941268.6238	GS	apac	availability	0	0.6900	0.7020	-0.2980	0.1767	1514.2592	0.7488	AU	1	153213.1863	153213.1863	15469.9541	15469.9541	1.0000	27069.0387	0.1767	105723.4752	10674.9122	2733.1641	0.0000	0.0000	NaN	NaN
435	@PROME8	114092.4884	0.0109	0.0035	1.0940	0.0000	-0.0000	0.0109	0.0119	0.0010	1.0000	1.0000	75.0000	804	879.0000	141.9061	214.3284	367073.0000	51.9610	PME.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	11131730	0.0050	1579660168.5168	GS	apac	availability	0	0.6181	0.6744	-0.3256	0.1936	14830.7235	1.0000	AU	1	124735.4444	124735.4444	10642.9560	10642.9560	1.0000	24149.2896	0.1936	77099.5446	6578.4594	2060.5196	0.0000	0.0000	NaN	NaN
436	@REGIS13	39386.9693	0.0038	0.0035	0.3777	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8203	8203.0000	4.8015	7.1818	359885.0000	1.7070	REG.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	23336743	0.0050	112052124.7429	GS	apac	availability	0	0.5672	0.6129	-0.3871	0.1161	1292.1007	0.6889	AU	1	39386.9693	39386.9693	0.0000	0.0000	0.0000	4573.8609	0.1161	22339.5476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@RIGAK1	-32915.1813	-0.0031	0.0030	-0.0000	0.0050	0.4509	-0.0031	-0.0027	0.0004	1.0000	1.0000	600.0000	-4600	-4000.0000	7.1555	1120.4764	680100.0000	4.8947	268A.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7844687	0.0050	56132455.3939	GS	apac	availability	0	2.1712	1.6159	0.6159	0.0198	970.7775	0.9998	JP	100	-28621.8968	28621.8968	4293.2845	4293.2845	1.0000	-565.4523	0.0198	-62144.6420	9321.6963	84.8178	0.0000	0.0000	NaN	NaN
438	@UNITE331	9751.1000	0.0009	0.0030	0.0801	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	1.0000	200.0000	1700	1900.0000	5.7359	893.9336	187100.0000	1.0743	3222.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	5848061	0.0050	33544133.8151	GS	apac	availability	0	0.1171	0.2740	-0.7260	0.0449	548.1743	0.4659	JP	100	10898.2882	10898.2882	1147.1882	1147.1882	1.0000	489.2454	0.0449	1275.9681	134.3124	51.4995	0.0000	0.0000	NaN	NaN
439	@BENDI2	-78060.7911	-0.0074	0.0035	-0.0000	0.0050	1.0693	-0.0074	-0.0062	0.0012	1.0000	1.0000	1931.0000	-11656	-9725.0000	6.6970	10.1367	2645430.0000	17.7108	BEN.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	71775097	0.0050	480681267.6091	GS	apac	availability	0	0.2329	0.3218	-0.6782	0.0290	3803.8675	1.0000	AU	1	-65128.7915	65128.7915	12931.9996	12931.9996	1.0000	-1888.1788	0.0290	-15169.8802	3012.1376	374.9176	0.0000	0.0000	NaN	NaN
440	@BKOFQ1	-124309.7779	-0.0118	0.0035	-0.0000	0.0050	1.7029	-0.0118	-0.0119	-0.0000	1.0000	1.0000	-49.0000	-29181	-29230.0000	4.2600	6.4235	1756180.0000	7.4505	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	90076572	0.0050	383722238.9671	GS	apac	availability	49	0.2443	0.3313	-0.6687	0.0081	2817.8302	1.0000	AU	1	-124518.5157	124518.5157	-208.7378	208.7378	-1.0000	-1013.3727	0.0081	-30416.2844	-50.9886	-1.6988	-49.0000	-208.7378	NaN	NaN
441	@EBARA3	45810.4506	0.0044	0.0030	0.3765	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	22.9052	3571.7283	2563100.0000	58.8027	6361.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	76369602	0.0050	1749262939.4739	GS	apac	availability	0	1.6936	1.5053	0.5053	0.1334	10586.6848	1.0000	JP	100	45810.4506	45810.4506	0.0000	0.0000	0.0000	6112.6373	0.1334	77583.7244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@GUOTA4	4176.7606	0.0004	0.0037	0.0429	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	13000	13000.0000	0.3213	2.5141	50490399.0000	16.3135	1788.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	123316688	0.1450	39620329.1238	GS	apac	availability	0	3.6521	2.9311	1.9311	0.2623	3061.8690	1.0000	HK	1000	4176.7606	4176.7606	0.0000	0.0000	0.0000	1095.4478	0.2623	15253.8647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@HANSO81	-10013.9459	-0.0010	0.0037	-0.0000	0.0050	0.1372	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0070	38.7980	4756781.0000	23.7180	3692.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	153004627	0.0050	766090027.2532	GS	apac	availability	0	0.7460	0.8380	-0.1620	0.1627	30317.9726	1.0000	XH	2000	-10013.9459	10013.9459	0.0000	0.0000	0.0000	-1628.8690	0.1627	-7470.0198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@IRESS1	56718.3240	0.0054	0.0035	0.5439	0.0000	-0.0000	0.0054	0.0044	-0.0010	1.0000	1.0000	-1850.0000	10009	8159.0000	5.6667	8.5388	587639.0000	3.3140	IRE.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	22058482	0.0050	124999513.2818	GS	apac	availability	0	0.3770	0.6541	-0.3459	0.0550	1058.4858	0.8891	AU	1	46234.8691	46234.8691	-10483.4548	10483.4548	-1.0000	2541.4375	0.0550	17431.6077	-3952.5033	-576.2544	0.0000	0.0000	NaN	NaN
445	@ISHIH1	3469.8269	0.0003	0.0030	0.0285	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.3491	2698.9773	118900.0000	2.0613	4028.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	5030318	0.0050	87271663.4101	GS	apac	availability	0	0.8272	0.8853	-0.1147	0.1212	700.6265	0.6498	JP	100	3469.8269	3469.8269	0.0000	0.0000	0.0000	420.6796	0.1212	2870.1967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@JOYFU2	-4156.4698	-0.0004	0.0030	-0.0000	0.0050	0.0569	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	13.8549	2149.2334	258700.0000	3.5714	3191.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3935951	0.0050	54532204.8174	GS	apac	availability	0	0.1342	0.3175	-0.6825	-0.0486	839.5429	0.5397	JP	100	-4156.4698	4156.4698	0.0000	0.0000	0.0000	201.8362	0.0486	-557.6745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@KURAY2	8970.0356	0.0009	0.0030	0.0737	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-200.0000	500	300.0000	17.9401	2790.4229	377400.0000	6.7643	7459.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	32697361	0.0050	586592987.5903	GS	apac	availability	0	0.3392	0.4844	-0.5156	0.0055	3932.9315	0.9999	JP	100	5382.0214	5382.0214	-3588.0143	3588.0143	-1.0000	29.6822	0.0055	1825.7604	-1217.1736	-19.7881	0.0000	0.0000	NaN	NaN
448	@KYORI6	-33020.5222	-0.0031	0.0030	-0.0000	0.0050	0.4523	-0.0031	-0.0052	-0.0021	1.0000	1.0000	-1200.0000	-1800	-3000.0000	18.3447	2858.5955	627400.0000	11.5199	9616.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7676625	0.0050	140825647.9430	GS	apac	availability	1200	0.7448	0.7476	-0.2524	-0.1079	1432.9613	1.0000	JP	100	-55034.2037	55034.2037	-22013.6815	22013.6815	-1.0000	5937.5948	0.1079	-40992.1199	-16396.8480	2375.0379	-1200.0000	-22013.6815	NaN	NaN
449	@MITSU86	56322.7029	0.0054	0.0030	0.4629	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	33.1310	5173.4493	5083000.0000	168.9093	7003.T	NA	None	JP	True	1	2025-12-19	2025-12-19	21042412	0.0050	697156187.7894	GS	apac	availability	0	1.5512	1.4142	0.4142	0.1778	3415.7638	1.0000	JP	100	56322.7029	56322.7029	0.0000	0.0000	0.0000	10014.9918	0.1778	87370.1898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@MONOT5	-27580.6918	-0.0026	0.0030	-0.0000	0.0050	0.3778	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	15.3226	2386.4664	1890100.0000	28.9730	3064.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	46452373	0.0050	711771434.5730	GS	apac	availability	0	0.3162	0.4679	-0.5321	-0.0511	3841.0373	1.0000	JP	100	-27580.6918	27580.6918	0.0000	0.0000	0.0000	1409.3988	0.0511	-8720.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NETWE1	13053.2981	0.0012	0.0035	0.1252	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-436.0000	732	296.0000	17.8324	26.7615	1187999.0000	20.9977	NWL.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	24068267	0.0050	429194350.4924	GS	apac	availability	0	0.6559	0.7514	-0.2486	0.0515	2362.7952	1.0000	AU	1	5278.3828	5278.3828	-7774.9153	7774.9153	-1.0000	271.9885	0.0515	3461.8953	-5099.2782	-400.6317	0.0000	0.0000	NaN	NaN
452	@SEINO2	-10622.4106	-0.0010	0.0030	-0.0000	0.0050	0.1455	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	15.1749	2355.0633	532100.0000	8.0491	9076.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	11394483	0.0050	172909824.8868	GS	apac	availability	0	0.0604	0.2775	-0.7225	-0.0803	2449.2944	1.0000	JP	100	-10622.4106	10622.4106	0.0000	0.0000	0.0000	853.3171	0.0803	-641.0733	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SEVEN15	-85982.8644	-0.0082	0.0030	-0.0000	0.0050	1.1778	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-44800	-44800.0000	1.9193	297.9978	3048100.0000	5.8344	8410.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	66016960	0.0050	126703734.7776	GS	apac	availability	0	0.5723	0.5975	-0.4025	-0.0423	1086.4316	1.0000	JP	100	-85982.8644	85982.8644	0.0000	0.0000	0.0000	3640.3189	0.0423	-49204.3814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@SHELL22	24809.9564	0.0024	0.0037	0.2549	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8496	0.0000	99000	99000.0000	0.2506	1.9583	5571000.0000	1.4021	0081.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	168812533	0.0050	42305369.6047	GS	apac	availability	0	1.9448	1.6377	0.6377	0.2637	445.9994	0.4609	HK	1000	24809.9564	24809.9564	0.0000	0.0000	0.0000	6541.6394	0.2637	48249.7285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SHIMA11	-10630.4397	-0.0010	0.0030	-0.0000	0.0050	0.1456	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	106.3044	16590.7470	226100.0000	24.0946	7309.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	11493200	0.0050	1221777692.1348	GS	apac	availability	0	0.4602	0.5398	-0.4602	-0.0491	8484.8024	1.0000	JP	100	-10630.4397	10630.4397	0.0000	0.0000	0.0000	522.0374	0.0491	-4892.3988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@SHINK20	-11446.1894	-0.0011	0.0030	-0.0000	0.0050	0.1568	-0.0011	0.0000	0.0011	1.0000	1.0000	200.0000	-200	0.0000	57.2309	8868.2891	161300.0000	9.1881	6507.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	4259749	0.0050	243789469.6984	GS	apac	availability	0	1.3080	1.2479	0.2479	0.0487	1704.8597	1.0000	JP	100	0.0000	0.0000	11446.1894	11446.1894	1.0000	0.0000	0.0487	0.0000	14971.4840	556.8914	0.0000	0.0000	NaN	NaN
457	@SKYLA4	8861.4831	0.0008	0.0030	0.0728	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	22.1537	3430.2146	2644700.0000	58.2708	3197.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	10328448	0.0050	228813419.0963	GS	apac	availability	0	0.0842	0.2752	-0.7248	0.0262	5040.0173	1.0000	JP	100	8861.4831	8861.4831	0.0000	0.0000	0.0000	232.6114	0.0262	746.1642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@SONET1	13414.9083	0.0013	0.0030	0.1103	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-1000.0000	1000	0.0000	13.4149	2067.6688	4466801.0000	59.3241	2413.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	90096491	0.0050	1208636165.6775	GS	apac	availability	0	0.7802	0.8650	-0.1350	0.0213	6012.7708	1.0000	JP	100	0.0000	0.0000	-13414.9083	13414.9083	-1.0000	0.0000	0.0213	0.0000	-10466.1381	-285.6295	0.0000	0.0000	NaN	NaN
459	@TAKAS8	-19996.4672	-0.0019	0.0030	-0.0000	0.0050	0.2739	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	10.5245	1639.1441	704300.0000	7.4153	8233.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	32016972	0.0050	336961226.9776	GS	apac	availability	0	0.6525	0.7054	-0.2946	-0.0122	3321.1639	1.0000	JP	100	-19996.4672	19996.4672	0.0000	0.0000	0.0000	244.7926	0.0122	-13047.7146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@TDKCO10	65549.6676	0.0062	0.0030	0.5388	0.0000	-0.0000	0.0062	0.0048	-0.0015	1.0000	1.0000	-1100.0000	4600	3500.0000	14.2499	2203.4644	7767602.0000	109.9376	6762.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	563382890	0.0050	8028165471.7217	GS	apac	availability	0	1.2617	1.2387	0.2387	0.1046	27699.8623	1.0000	JP	100	49874.7471	49874.7471	-15674.9205	15674.9205	-1.0000	5217.7114	0.1046	62929.2246	-19777.7563	-1639.8522	0.0000	0.0000	NaN	NaN
461	@WESTC16	-5199.7463	-0.0005	0.0037	-0.0000	0.0275	0.3918	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3714	2.8887	23403266.0000	8.6883	2233.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	105170700	0.0275	39061497.2047	GS	apac	availability	0	1.3872	1.2996	0.2996	0.0720	1440.4777	1.0000	XH	2000	-5199.7463	5199.7463	0.0000	0.0000	0.0000	-374.2766	0.0720	-7212.9146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@ABCMA1	-31251.5657	-0.0030	0.0030	-0.0000	0.0050	0.4281	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	17.3620	2705.2735	341700.0000	5.9376	2670.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	16073826	0.0050	279073460.3719	GS	apac	availability	0	0.2084	0.3618	-0.6382	-0.0029	2149.5771	1.0000	JP	100	-31251.5657	31251.5657	0.0000	0.0000	0.0000	89.9226	0.0029	-6513.3511	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@AOKII1	-3391.4635	-0.0003	0.0030	-0.0000	0.0050	0.0465	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.3049	1759.3863	99400.0000	1.1233	8214.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4967600	0.0050	56158114.1407	GS	apac	availability	0	0.4230	0.5177	-0.4823	-0.0674	617.1241	0.3221	JP	100	-3391.4635	3391.4635	0.0000	0.0000	0.0000	228.6553	0.0674	-1434.5141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@AUSTA6	30505.5647	0.0029	0.0035	0.2925	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	7402	7402.0000	4.1213	6.0384	1656653.0000	6.6069	ASB.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	46905717	0.0050	193310643.5294	GS	apac	availability	0	0.2014	0.3949	-0.6051	0.0899	1565.4407	0.9931	AU	1	30505.5647	30505.5647	0.0000	0.0000	0.0000	2743.2310	0.0899	6143.8449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@BIOST7	28181.5674	0.0027	0.0037	0.2895	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.6931	0.0000	16500	16500.0000	1.7080	13.2148	576500.0000	0.9791	1112.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	16315328	0.0050	27866152.4205	GS	apac	availability	0	1.4452	1.2796	0.2796	0.3070	363.8586	0.9374	HK	500	28181.5674	28181.5674	0.0000	0.0000	0.0000	8651.0591	0.3070	40727.1415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@DENAC1	-11463.2110	-0.0011	0.0030	-0.0000	0.0050	0.1570	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	16.3760	2551.3938	1998200.0000	32.7469	2432.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3198715	0.0050	52382206.9724	GS	apac	availability	0	0.7871	0.8757	-0.1243	-0.1016	1760.2265	1.0000	JP	100	-11463.2110	11463.2110	0.0000	0.0000	0.0000	1164.2313	0.1016	-9022.6613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@ENRIC2	-2112.7983	-0.0002	0.0037	-0.0000	0.0050	0.0289	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0564	8.1705	1654784.0000	1.7376	3899.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	85361462	0.0050	90175777.6506	GS	apac	availability	0	1.1125	1.1159	0.1159	0.0764	643.1336	0.4549	XH	2000	-2112.7983	2112.7983	0.0000	0.0000	0.0000	-161.4344	0.0764	-2350.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@GENTI9	19722.1503	0.0019	0.0090	0.4863	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	26700	26700.0000	0.7387	3.0297	2746800.0000	2.0355	GENT.KL	KUL	MYS	MY	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3743	0.4527	-0.5473	0.1662	1575.0321	0.9672	MY	100	19722.1503	19722.1503	0.0000	0.0000	0.0000	3278.0100	0.1662	7381.3807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@GUNMA1	59132.8644	0.0056	0.0030	0.4860	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	11.1571	1728.6399	856000.0000	9.5045	8334.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	62563540	0.0050	698030439.5414	GS	apac	availability	0	0.7947	0.7441	-0.2559	0.0809	4528.5529	1.0000	JP	100	59132.8644	59132.8644	0.0000	0.0000	0.0000	4782.4656	0.0809	46992.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@HACHI2	109096.5732	0.0104	0.0030	0.8967	0.0000	-0.0000	0.0104	0.0130	0.0026	1.0000	1.0000	2600.0000	10300	12900.0000	10.5919	1652.7354	1197800.0000	12.7157	8359.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	71825055	0.0050	760763822.4299	GS	apac	availability	0	1.0421	0.9168	-0.0832	0.1419	5229.9353	1.0000	JP	100	136635.5140	136635.5140	27538.9408	27538.9408	1.0000	19383.4491	0.1419	142393.3197	28699.4288	3906.7417	0.0000	0.0000	NaN	NaN
471	@JFWEA1	25189.0791	0.0024	0.0037	0.2588	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.2973	49.1254	1001200.0000	6.3210	9636.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	5847020	0.0550	36820262.2597	GS	apac	availability	0	3.2736	2.7781	1.7781	0.2534	2772.4082	1.0000	XH	2000	25189.0791	25189.0791	0.0000	0.0000	0.0000	6383.8285	0.2534	82460.0580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@KOMEH1	-16174.9687	-0.0015	0.0030	-0.0000	0.0100	0.4431	-0.0015	-0.0015	0.0000	1.0000	0.2929	0.0000	-900	-900.0000	17.9722	2809.6539	49400.0000	0.8915	2780.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	604478	0.0125	10863791.9132	GS	apac	availability	0	0.7455	0.7404	-0.2596	-0.1672	153.7578	0.2697	JP	100	-16174.9687	16174.9687	0.0000	0.0000	0.0000	2704.1653	0.1672	-12058.5376	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@KUBOT6	75882.0696	0.0072	0.0030	0.6237	0.0000	-0.0000	0.0072	0.0061	-0.0011	1.0000	1.0000	-800.0000	5300	4500.0000	14.3174	2239.0289	3752600.0000	53.9691	6326.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	160991567	0.0050	2304976091.7429	GS	apac	availability	0	0.8437	0.9079	-0.0921	0.0601	16477.8178	1.0000	JP	100	64428.1723	64428.1723	-11453.8973	11453.8973	-1.0000	3870.5087	0.0601	54355.6911	-9663.2340	-688.0904	0.0000	0.0000	NaN	NaN
474	@NIPPO125	-29945.0814	-0.0029	0.0030	-0.0000	0.0050	0.4102	-0.0029	-0.0031	-0.0002	1.0000	1.0000	-100.0000	-1400	-1500.0000	21.3893	3319.9625	1013200.0000	21.6064	9147.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	30148196	0.0050	644850131.2265	GS	apac	availability	100	0.4741	0.5629	-0.4371	-0.0663	5303.4878	1.0000	JP	100	-32084.0158	32084.0158	-2138.9344	2138.9344	-1.0000	2127.6880	0.0663	-15209.5853	-1013.9724	141.8459	-100.0000	-2138.9344	NaN	NaN
475	@ORIEN67	-78984.4879	-0.0075	0.0030	-0.0000	0.0050	1.0820	-0.0075	-0.0096	-0.0021	1.0000	1.0000	-3200.0000	-11700	-14900.0000	6.7508	1052.6265	226200.0000	1.5294	8585.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	8696080	0.0050	58705591.9324	GS	apac	availability	3200	0.5751	0.6015	-0.3985	-0.0693	1160.3835	0.8596	JP	100	-100587.0829	100587.0829	-21602.5950	21602.5950	-1.0000	6968.4872	0.0693	-57851.4481	-12424.4721	1496.5879	-3200.0000	-21602.5950	NaN	NaN
476	@RAMSA1	140039.5149	0.0133	0.0035	1.3428	0.0000	-0.0000	0.0133	0.0157	0.0023	1.0000	1.0000	1095.0000	6218	7313.0000	22.5216	34.0550	511488.0000	11.5043	RHC.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	37370256	0.0050	841639196.2406	GS	apac	availability	0	0.4082	0.4899	-0.5101	0.1597	4262.9047	1.0000	AU	1	164700.7032	164700.7032	24661.1883	24661.1883	1.0000	26306.9634	0.1597	67225.9830	10065.9717	3939.0298	0.0000	0.0000	NaN	NaN
477	@SICHU6	-16748.1685	-0.0016	0.0037	-0.0000	0.0050	0.2294	-0.0016	-0.0016	0.0000	1.0000	0.8212	0.0000	-24000	-24000.0000	0.6978	5.4107	682000.0000	0.4742	0107.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	33562634	0.0050	23421360.3885	GS	apac	availability	0	0.1035	0.3452	-0.6548	-0.1073	431.1054	0.2860	XH	2000	-16748.1685	16748.1685	0.0000	0.0000	0.0000	1796.4065	0.1073	-1733.8240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@TOPSP3	4048.2445	0.0004	0.0037	0.0416	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	10000	10000.0000	0.4048	3.1547	3843000.0000	1.5581	6110.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	267927855	0.0050	108463745.5541	GS	apac	availability	0	1.9076	1.6046	0.6046	0.1650	2008.3247	0.9999	HK	2000	4048.2445	4048.2445	0.0000	0.0000	0.0000	668.1002	0.1650	7722.3572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@VSTHL1	5891.1604	0.0006	0.0037	0.0605	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	0.9819	7.6017	2065623.0000	2.0180	0856.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	57948824	0.0050	56897636.4971	GS	apac	availability	0	1.8729	1.6837	0.6837	0.1736	1038.8692	1.0000	HK	2000	5891.1604	5891.1604	0.0000	0.0000	0.0000	1022.9693	0.1736	11033.4248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@ALPSE2	37363.9079	0.0036	0.0030	0.3071	0.0000	-0.0000	0.0036	0.0071	0.0036	1.0000	1.0000	3000.0000	3000	6000.0000	12.4546	1940.4974	1313000.0000	16.3656	6770.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	38829698	0.0050	483609753.1683	GS	apac	availability	0	0.9699	1.0450	0.0450	0.1689	2384.5079	1.0000	JP	100	74727.8158	74727.8158	37363.9079	37363.9079	1.0000	12621.0701	0.1689	72476.8378	36238.4189	6310.5351	0.0000	0.0000	NaN	NaN
481	@ASKUL1	-5518.8361	-0.0005	0.0030	-0.0000	0.0050	0.0756	-0.0005	0.0000	0.0005	1.0000	0.6292	-200.0000	-600	-800.0000	9.1981	1432.9776	679200.0000	6.2516	2678.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3707229	0.0050	34099315.4639	GS	apac	availability	200	0.5232	0.6976	-0.3024	-0.0764	330.2887	0.8360	JP	100	-7358.4481	7358.4481	-1839.6120	1839.6120	-1.0000	562.4646	0.0764	-3850.2848	-962.5712	140.6162	-200.0000	-1839.6120	NaN	NaN
482	@COMBA1	1819.7822	0.0002	0.0037	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3033	2.3591	6567102.0000	1.9910	2342.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	77898463	0.0425	23626372.9234	GS	apac	availability	0	1.9760	1.8146	0.8146	0.2806	950.1316	0.5679	HK	2000	1819.7822	1819.7822	0.0000	0.0000	0.0000	510.6234	0.2806	3595.8532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@DCMJA1	-3135.1768	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.4506	1623.5926	212000.0000	2.2109	3050.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	12960813	0.0050	135448134.0592	GS	apac	availability	0	0.2650	0.4089	-0.5911	-0.0698	1301.3596	0.6379	JP	100	-3135.1768	3135.1768	0.0000	0.0000	0.0000	218.8120	0.0698	-830.7758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@FRANS12	8708.2252	0.0008	0.0037	0.0895	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	56000	56000.0000	0.1555	1.2097	10924981.0000	1.6985	0817.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	865248631	0.0050	134549641.5684	GS	apac	availability	0	2.3822	1.9881	0.9881	0.2200	1302.7706	0.9999	HK	2000	8708.2252	8708.2252	0.0000	0.0000	0.0000	1915.8546	0.2200	20744.8851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@GUANG53	7884.4392	0.0008	0.0037	0.0810	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	15000	15000.0000	0.5256	4.0572	11101274.0000	5.7884	0123.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	76244901	0.0100	40076552.2251	GS	apac	availability	0	1.9449	1.6841	0.6841	0.1911	782.8698	1.0000	HK	1000	7884.4392	7884.4392	0.0000	0.0000	0.0000	1506.7537	0.1911	15334.4353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@KEIYO1	-9272.5696	-0.0009	0.0030	-0.0000	0.0050	0.1270	-0.0009	0.0000	0.0009	1.0000	1.0000	900.0000	-900	0.0000	10.3029	1606.5311	356400.0000	3.6777	8544.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	15804744	0.0050	162833987.7059	GS	apac	availability	0	0.9121	0.8374	-0.1626	0.0680	1354.0822	0.5075	JP	100	0.0000	0.0000	9272.5696	9272.5696	1.0000	0.0000	0.0680	0.0000	8457.6524	630.1293	0.0000	0.0000	NaN	NaN
487	@MAXCO2	8427.2730	0.0008	0.0030	0.0693	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	200	200.0000	42.1364	6605.7579	41500.0000	1.7609	6454.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4167825	0.0050	175616995.8570	GS	apac	availability	0	0.5423	0.7132	-0.2868	0.0627	1666.7803	0.6599	JP	100	8427.2730	8427.2730	0.0000	0.0000	0.0000	528.6020	0.0627	4569.9644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@MITSU69	2472.9422	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	24.7294	3851.6514	65400.0000	1.6180	5192.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	2456562	0.0050	60749357.3562	GS	apac	availability	0	0.5185	0.6963	-0.3037	-0.0075	769.1888	0.2983	JP	100	0.0000	0.0000	-2472.9422	2472.9422	-1.0000	-0.0000	0.0075	0.0000	-1282.1594	18.6350	0.0000	0.0000	NaN	NaN
489	@OBICC2	25235.5718	0.0024	0.0030	0.2074	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	800	800.0000	31.5445	4927.9063	1062300.0000	33.6250	4684.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	73745912	0.0050	2326275324.0967	GS	apac	availability	0	0.1224	0.4017	-0.5983	0.0173	13038.5891	1.0000	JP	100	25235.5718	25235.5718	0.0000	0.0000	0.0000	435.8512	0.0173	3089.2837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@OGAKI1	17612.4868	0.0017	0.0030	0.1448	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	1.0000	-100.0000	600	500.0000	29.3541	4564.3868	264100.0000	7.7429	8361.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4313447	0.0050	126617546.9056	GS	apac	availability	0	0.9603	0.8711	-0.1289	0.0414	1141.9838	0.6326	JP	100	14677.0723	14677.0723	-2935.4145	2935.4145	-1.0000	607.6407	0.0414	14094.4369	-2818.8874	-121.5281	0.0000	0.0000	NaN	NaN
491	@QANTA2	-8589.0631	-0.0008	0.0035	-0.0000	0.0050	0.1177	-0.0008	-0.0024	-0.0016	1.0000	1.0000	-2454.0000	-1294	-3748.0000	6.6376	9.9929	5780250.0000	38.1492	QAN.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	120233375	0.0050	798061857.9864	GS	apac	availability	2454	0.3587	0.4129	-0.5871	-0.0199	10044.0217	1.0000	AU	1	-24877.7500	24877.7500	-16288.6869	16288.6869	-1.0000	496.0054	0.0199	-8924.1448	-5843.0767	324.7591	-2454.0000	-16288.6869	NaN	NaN
492	@RELOH1	-16620.0983	-0.0016	0.0030	-0.0000	0.0050	0.2277	-0.0016	-0.0022	-0.0006	1.0000	1.0000	-600.0000	-1500	-2100.0000	11.0801	1718.3201	321200.0000	3.5451	8876.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	19686698	0.0050	218129903.6516	GS	apac	availability	600	0.4087	0.5580	-0.4420	-0.0510	1186.8007	0.9980	JP	100	-23268.1376	23268.1376	-6648.0393	6648.0393	-1.0000	1185.7852	0.0510	-9509.3036	-2716.9439	338.7958	-600.0000	-6648.0393	NaN	NaN
493	@SOSEI1	-9943.1544	-0.0009	0.0030	-0.0000	0.0050	0.1362	-0.0009	-0.0017	-0.0008	1.0000	0.9523	-1500.0000	-1800	-3300.0000	5.5240	860.3518	604400.0000	3.3401	4565.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6194832	0.0050	34220095.1922	GS	apac	availability	1500	0.7932	0.8110	-0.1890	-0.1589	499.9017	0.9853	JP	100	-18229.1165	18229.1165	-8285.9620	8285.9620	-1.0000	2897.3771	0.1589	-14459.7010	-6572.5914	1316.9896	-1500.0000	-8285.9620	NaN	NaN
494	@TAKUM1	-6333.3012	-0.0006	0.0030	-0.0000	0.0050	0.0868	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	15.8333	2463.5599	112200.0000	1.7755	6013.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	10038977	0.0050	158949663.1339	GS	apac	availability	0	0.5011	0.6411	-0.3589	-0.0391	1198.6500	0.8232	JP	100	-6333.3012	6333.3012	0.0000	0.0000	0.0000	247.3330	0.0391	-3173.5091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@YANCO2	151941.1563	0.0145	0.0035	1.4570	0.0000	-0.0000	0.0145	0.0167	0.0022	1.0000	1.0000	7394.0000	48028	55422.0000	3.1636	4.8228	4920004.0000	15.6716	YAL.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	8177541	0.0100	25870430.4887	GS	apac	availability	0	0.3125	0.4090	-0.5910	0.2649	1253.2003	1.0000	AU	1	175332.7802	175332.7802	23391.6238	23391.6238	1.0000	46446.8087	0.2649	54793.6656	7310.1722	6196.5953	0.0000	0.0000	NaN	NaN
496	@ACTER3	-48272.0382	-0.0046	0.0047	-0.0000	0.0225	2.9757	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	24.1360	773.5161	1721000.0000	42.1106	5536.TWO	TPO	TWN	TW	True	-1	2025-12-19	2025-12-19	1928097	0.0225	46536585.9977	GS	apac	availability	0	0.6608	0.7216	-0.2784	0.0583	2994.8197	1.0000	TW	1000	-48272.0382	48272.0382	0.0000	0.0000	0.0000	-2812.3465	0.0583	-31898.9426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@ANYCO2	12127.0514	0.0012	0.0030	0.0997	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.3176	4742.4454	1002100.0000	30.5258	5032.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	5614806	0.0050	170227602.6592	GS	apac	availability	0	0.5904	0.7115	-0.2885	0.0517	1760.1974	1.0000	JP	100	12127.0514	12127.0514	0.0000	0.0000	0.0000	626.9627	0.0517	7159.7146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@DAISH7	11417.9272	0.0011	0.0030	0.0938	0.0000	-0.0000	0.0011	0.0020	0.0009	1.0000	1.0000	900.0000	1100	2000.0000	10.3799	1622.6883	750600.0000	7.8234	7327.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	29335421	0.0050	304499729.1711	GS	apac	availability	0	0.9587	0.8629	-0.1371	0.1145	2861.3104	0.9962	JP	100	20759.8677	20759.8677	9341.9405	9341.9405	1.0000	2376.8347	0.1145	19901.5887	8955.7149	1069.5756	0.0000	0.0000	NaN	NaN
499	@DALRY7	-21745.6543	-0.0021	0.0035	-0.0000	0.0050	0.2979	-0.0021	-0.0017	0.0004	1.0000	1.0000	1317.0000	-6665	-5348.0000	3.2627	4.9371	2934094.0000	9.5674	DBI.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	16956443	0.0050	55323172.9114	GS	apac	availability	0	0.2425	0.3441	-0.6559	-0.1450	1617.5034	0.3671	AU	1	-17448.7261	17448.7261	4296.9282	4296.9282	1.0000	2529.5292	0.1450	-4231.3580	1042.0154	-622.9226	0.0000	0.0000	NaN	NaN
500	@METAL137	1943.1579	0.0002	0.0037	0.0200	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-8000.0000	8000	0.0000	0.2429	1.8783	57171000.0000	13.8006	1618.HK	HKG	HKG	HK	True	0	2025-12-19	2025-12-19	123292373	0.0050	29947069.1712	GS	apac	availability	0	1.6346	1.4655	0.4655	0.0856	697.3506	0.8088	XH	2000	0.0000	0.0000	-1943.1579	1943.1579	-1.0000	0.0000	0.0856	0.0000	-3176.1987	-166.3562	0.0000	0.0000	NaN	NaN
501	@NAMUR1	2277.0338	0.0002	0.0030	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	22.7703	3543.0108	1949900.0000	44.3750	7014.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	8534851	0.0050	194341438.1283	GS	apac	availability	0	1.5617	1.4265	0.4265	0.1036	1471.2430	1.0000	JP	100	0.0000	0.0000	-2277.0338	2277.0338	-1.0000	0.0000	0.1036	0.0000	-3556.0222	-235.9411	0.0000	0.0000	NaN	NaN
502	@NANYA7	47209.1627	0.0045	0.0047	0.6144	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.8157	58.1010	45499325.0000	83.6238	1303.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	95630558	0.0050	173639944.9856	GS	apac	availability	0	0.9841	0.9998	-0.0002	0.2878	10656.2079	1.0000	TW	1000	47209.1627	47209.1627	0.0000	0.0000	0.0000	13586.1884	0.2878	46459.8311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@POINT5	-14465.1058	-0.0014	0.0030	-0.0000	0.0050	0.1982	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.0814	2818.1829	252200.0000	4.5653	2685.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3936100	0.0050	71170128.7857	GS	apac	availability	0	0.3761	0.4864	-0.5136	-0.0386	573.5414	0.9881	JP	100	-14465.1058	14465.1058	0.0000	0.0000	0.0000	558.5927	0.0386	-5440.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
504	@SBIOI2	26114.3860	0.0025	0.0037	0.2683	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.2643	25.4224	12980899.0000	42.4109	1530.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	139735017	0.0050	456136771.4288	GS	apac	availability	0	1.2244	1.1774	0.1774	0.2938	6710.6881	1.0000	XH	2000	26114.3860	26114.3860	0.0000	0.0000	0.0000	7673.2919	0.2938	31974.1672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@SHOWA14	12987.7638	0.0012	0.0030	0.1067	0.0000	-0.0000	0.0012	0.0025	0.0012	1.0000	1.0000	200.0000	200	400.0000	64.9388	10099.8600	217900.0000	14.1360	5805.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	7314830	0.0050	475016419.6936	GS	apac	availability	0	0.7722	0.8724	-0.1276	0.1256	2001.8599	1.0000	JP	100	25975.5275	25975.5275	12987.7638	12987.7638	1.0000	3262.6348	0.1256	20058.8007	10029.4004	1631.3174	0.0000	0.0000	NaN	NaN
506	@TAKAS7	4647.2043	0.0004	0.0030	0.0382	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-300.0000	500	200.0000	9.2944	1437.8501	124000.0000	1.1452	4914.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	11478814	0.0050	106688787.3462	GS	apac	availability	0	0.6806	0.7854	-0.2146	0.0153	936.5231	0.4207	JP	100	1858.8817	1858.8817	-2788.3226	2788.3226	-1.0000	28.4190	0.0153	1265.0921	-1897.6382	-42.6285	0.0000	0.0000	NaN	NaN
507	@TOEIC3	3539.1977	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.3920	5450.7422	425300.0000	14.8903	9605.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	5083311	0.0050	179908427.9796	GS	apac	availability	0	0.1938	0.4310	-0.5690	0.0480	1960.1284	0.8622	JP	100	3539.1977	3539.1977	0.0000	0.0000	0.0000	170.0230	0.0480	685.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@TOWAC1	7364.8714	0.0007	0.0030	0.0605	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.2748	1899.8174	2370400.0000	28.9259	6315.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3582691	0.0250	43976763.9850	GS	apac	availability	0	1.6279	1.4925	0.4925	0.1151	802.6103	1.0000	JP	100	7364.8714	7364.8714	0.0000	0.0000	0.0000	848.0194	0.1151	11989.2999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@WINGS2	5551.8784	0.0005	0.0037	0.0570	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	20000	20000.0000	0.2776	2.1469	10152000.0000	2.8010	0570.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	170876242	0.0200	47434205.7891	GS	apac	availability	0	0.5876	0.7200	-0.2800	0.1921	936.5978	1.0000	HK	2000	5551.8784	5551.8784	0.0000	0.0000	0.0000	1066.3154	0.1921	3262.0416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@AICHI9	5909.3683	0.0006	0.0030	0.0486	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	200	200.0000	29.5468	4604.2149	86700.0000	2.5641	7389.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3811632	0.0050	112621686.0969	GS	apac	availability	0	0.7293	0.7094	-0.2906	0.0715	1335.3606	0.6214	JP	100	5909.3683	5909.3683	0.0000	0.0000	0.0000	422.4883	0.0715	4309.4537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@AINPH2	33524.1032	0.0032	0.0030	0.2755	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	800	800.0000	41.9051	6535.1368	168000.0000	7.0521	9627.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4356728	0.0050	182569248.6238	GS	apac	availability	0	0.5442	0.5737	-0.4263	0.0680	1365.8539	0.9418	JP	100	33524.1032	33524.1032	0.0000	0.0000	0.0000	2279.6672	0.0680	18243.3898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@FUJIM3	8875.6142	0.0008	0.0030	0.0730	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	600	600.0000	14.7927	2300.3670	216400.0000	3.1975	5384.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	8073768	0.0050	119432750.1301	GS	apac	availability	0	1.1983	1.1478	0.1478	0.0636	983.4440	0.9056	JP	100	8875.6142	8875.6142	0.0000	0.0000	0.0000	564.6188	0.0636	10635.8673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FUJIT26	-39856.1197	-0.0038	0.0030	-0.0000	0.0050	0.5460	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	79.7122	12427.2270	51900.0000	4.1428	9722.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	722835	0.0050	57618796.6085	GS	apac	availability	0	0.6265	0.6664	-0.3336	-0.1379	973.0811	0.9973	JP	100	-39856.1197	39856.1197	0.0000	0.0000	0.0000	5496.4382	0.1379	-24970.8794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@FURUK6	52374.9880	0.0050	0.0030	0.4305	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	900	900.0000	58.1944	9017.7227	3230500.0000	187.1198	5801.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	9870032	0.0050	574380896.8109	GS	apac	availability	0	1.2239	1.1788	0.1788	0.1280	4112.4210	1.0000	JP	100	52374.9880	52374.9880	0.0000	0.0000	0.0000	6701.8372	0.1280	64100.7617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@GCLPO1	15689.2007	0.0015	0.0037	0.1612	0.0000	-0.0000	0.0015	0.0000	-0.0015	1.0000	1.0000	-112000.0000	112000	0.0000	0.1401	1.0869	161438820.0000	22.5504	3800.HK	HKG	HKG	HK	True	0	2025-12-19	2025-12-19	2385298167	0.0175	334137693.3363	GS	apac	availability	0	2.2081	1.9366	0.9366	0.0373	4653.0345	1.0000	HK	1000	0.0000	0.0000	-15689.2007	15689.2007	-1.0000	0.0000	0.0373	0.0000	-34643.8679	-584.8732	0.0000	0.0000	NaN	NaN
516	@GLOBA95	3621.9845	0.0003	0.0047	0.0471	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	1000	1000.0000	3.6220	115.4850	5273641.0000	19.2654	6191.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	3968303	0.0475	14373132.0208	GS	apac	availability	0	0.8785	0.9828	-0.0172	0.1462	1085.0806	1.0000	TW	1000	3621.9845	3621.9845	0.0000	0.0000	0.0000	529.5705	0.1462	3181.8353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@IYOBA1	24607.3803	0.0023	0.0030	0.2023	0.0000	-0.0000	0.0023	0.0027	0.0003	1.0000	1.0000	200.0000	1500	1700.0000	16.4049	2559.8436	701000.0000	11.5262	5830.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	32793858	0.0050	537980623.2585	GS	apac	availability	0	1.2398	1.0577	0.0577	0.1024	5141.4469	1.0000	JP	100	27888.3643	27888.3643	3280.9840	3280.9840	1.0000	2856.6560	0.1024	34575.7496	4067.7352	336.0772	0.0000	0.0000	NaN	NaN
518	@JGCCO1	3506.1181	0.0003	0.0030	0.0288	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.6871	1816.6114	1156400.0000	13.4935	1963.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	51220200	0.0050	598613571.6350	GS	apac	availability	0	0.7687	0.7778	-0.2222	0.0693	3036.2166	1.0000	JP	100	3506.1181	3506.1181	0.0000	0.0000	0.0000	243.0700	0.0693	2695.2563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@KAWAS14	-48211.1315	-0.0046	0.0030	-0.0000	0.0050	0.6604	-0.0046	-0.0043	0.0003	1.0000	1.0000	200.0000	-3500	-3300.0000	13.7746	2138.7071	3335300.0000	45.8183	9107.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	54346981	0.0050	748608412.8497	GS	apac	availability	0	0.9034	0.8610	-0.1390	-0.0475	8804.3453	1.0000	JP	100	-45456.2097	45456.2097	2754.9218	2754.9218	1.0000	2158.5149	0.0475	-41066.4272	2488.8744	-130.8191	0.0000	0.0000	NaN	NaN
520	@KINKI3	-38038.3467	-0.0036	0.0030	-0.0000	0.0050	0.5211	-0.0036	-0.0043	-0.0007	1.0000	1.0000	-400.0000	-2000	-2400.0000	19.0192	2966.0674	611600.0000	11.6520	9041.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	22907070	0.0050	435673534.8299	GS	apac	availability	400	0.4252	0.4906	-0.5094	-0.0956	3626.2348	1.0000	JP	100	-45646.0160	45646.0160	-7607.6693	7607.6693	-1.0000	4364.5606	0.0956	-19407.9423	-3234.6571	727.4268	-400.0000	-7607.6693	NaN	NaN
521	@KURAC1	16520.5383	0.0016	0.0030	0.1358	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	0.9934	-300.0000	800	500.0000	20.6507	3201.3519	159400.0000	3.2777	2695.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	704256	0.0425	14543360.2467	GS	apac	availability	0	0.3963	0.5041	-0.4959	-0.0199	521.5071	0.9999	JP	100	10325.3364	10325.3364	-6195.2018	6195.2018	-1.0000	-205.0518	0.0199	4091.8763	-2455.1258	123.0311	0.0000	0.0000	NaN	NaN
522	@LKENG1	-36947.4054	-0.0035	0.0047	-0.0000	0.0250	2.5306	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	18.4737	581.1860	5156524.0000	94.8011	6139.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	8010127	0.0275	147976704.6609	GS	apac	availability	0	0.8618	0.8603	-0.1397	-0.0570	3608.3487	1.0000	TW	1000	-36947.4054	36947.4054	0.0000	0.0000	0.0000	2107.1571	0.0570	-31841.1623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@MITSU65	11651.7327	0.0011	0.0030	0.0958	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.3035	3613.2164	8324898.0000	193.2085	8058.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	586080689	0.0050	13657711017.0665	GS	apac	availability	0	0.7670	0.7725	-0.2275	0.0779	93887.9456	1.0000	JP	100	11651.7327	11651.7327	0.0000	0.0000	0.0000	907.7288	0.0779	8937.0181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@NATLA14	-23212.0617	-0.0022	0.0035	-0.0000	0.0050	0.3180	-0.0022	-0.0010	0.0012	1.0000	1.0000	453.0000	-841	-388.0000	27.6005	41.9426	5278844.0000	146.2309	NAB.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	489145632	0.0050	13500687983.8435	GS	apac	availability	0	0.2468	0.3247	-0.6753	0.0287	84581.8565	1.0000	AU	1	-10709.0130	10709.0130	12503.0487	12503.0487	1.0000	-307.0512	0.0287	-2642.5112	3085.1999	358.4902	0.0000	0.0000	NaN	NaN
525	@ORIEN136	7942.2715	0.0008	0.0037	0.0816	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	15.8845	123.5584	669123.0000	10.6251	0316.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	8565785	0.0050	136063579.9675	GS	apac	availability	0	1.0940	1.0513	0.0513	0.2926	2097.9455	1.0000	HK	500	7942.2715	7942.2715	0.0000	0.0000	0.0000	2324.1747	0.2926	8688.7731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@PACIF111	63481.6199	0.0060	0.0037	0.6522	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	212000	212000.0000	0.2994	2.3085	22677770.0000	6.7280	2343.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	746405676	0.0050	223504912.1827	GS	apac	availability	0	1.1537	1.1014	0.1014	0.3493	1268.6488	0.9991	HK	1000	63481.6199	63481.6199	0.0000	0.0000	0.0000	22173.7308	0.3493	73239.6825	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@SAIZE1	7001.3168	0.0007	0.0030	0.0575	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	200	200.0000	35.0066	5426.1524	239700.0000	8.3544	7581.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	3904742	0.0050	136691678.0679	GS	apac	availability	0	0.6327	0.6683	-0.3317	-0.0027	1683.4860	1.0000	JP	100	7001.3168	7001.3168	0.0000	0.0000	0.0000	-18.9356	0.0027	4429.4958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SANAC3	17053.6661	0.0016	0.0030	0.1402	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.9485	2944.8934	154800.0000	2.9282	2659.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4796295	0.0050	90882681.3759	GS	apac	availability	0	0.3277	0.4223	-0.5777	0.0465	1139.2893	0.8054	JP	100	17053.6661	17053.6661	0.0000	0.0000	0.0000	792.5854	0.0465	5588.9740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@SHANG55	-8039.9426	-0.0008	0.0037	-0.0000	0.0475	1.0463	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-16000	-16000.0000	0.5025	3.8987	19520000.0000	9.7804	2727.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	135816346	0.0525	68247226.4515	GS	apac	availability	0	1.8803	1.7235	0.7235	0.1037	1307.8924	1.0000	XH	2000	-8039.9426	8039.9426	0.0000	0.0000	0.0000	-833.9226	0.1037	-15117.2464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SHIMI2	11856.6336	0.0011	0.0030	0.0975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	700	700.0000	16.9380	2636.2786	1523800.0000	25.8031	1803.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	105315542	0.0050	1783839703.5938	GS	apac	availability	0	0.3041	0.4465	-0.5535	0.0623	10075.6353	1.0000	JP	100	11856.6336	11856.6336	0.0000	0.0000	0.0000	738.8088	0.0623	3606.0883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@SUMIT48	-9018.2098	-0.0009	0.0030	-0.0000	0.0050	0.1235	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.5455	3511.5848	54900.0000	1.2383	9303.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7614750	0.0050	171678533.5774	GS	apac	availability	0	0.2576	0.4233	-0.5767	-0.0635	1454.8688	0.5547	JP	100	-9018.2098	9018.2098	0.0000	0.0000	0.0000	572.5863	0.0635	-2322.9450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@TADAN1	-3426.7913	-0.0003	0.0030	-0.0000	0.0050	0.0469	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.8536	1067.8301	194900.0000	1.3368	6395.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	12524095	0.0050	85834919.0031	GS	apac	availability	0	0.9425	0.9934	-0.0066	-0.0141	887.5414	0.5377	JP	100	-3426.7913	3426.7913	0.0000	0.0000	0.0000	48.4743	0.0141	-3229.6777	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
533	@TOKYO42	56884.0929	0.0054	0.0030	0.4675	0.0000	-0.0000	0.0054	0.0064	0.0010	1.0000	1.0000	300.0000	1600	1900.0000	35.5526	5548.0977	627700.0000	22.3691	4186.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	16195124	0.0050	575778086.1355	GS	apac	availability	0	1.2755	1.1918	0.1918	0.1289	4543.6169	1.0000	JP	100	67549.8603	67549.8603	10665.7674	10665.7674	1.0000	8708.5232	0.1289	86159.7728	13604.1747	1375.0300	0.0000	0.0000	NaN	NaN
534	@TSURU8	73738.6389	0.0070	0.0030	0.6061	0.0000	-0.0000	0.0070	0.0093	0.0022	1.0000	0.0000	1300.0000	4100	5400.0000	17.9850	2801.2762	1966000.0000	35.3747	3391.T	TYO	JPN	JP	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1939	0.3189	-0.6811	0.1033	4818.9195	1.0000	JP	100	97119.1830	97119.1830	23380.5440	23380.5440	1.0000	10030.2583	0.1033	18827.5959	4532.5694	2414.6918	0.0000	0.0000	NaN	NaN
535	@VILLA22	-12941.0726	-0.0012	0.0035	-0.0000	0.0050	0.1773	-0.0012	-0.0033	-0.0021	1.0000	1.0000	-6254.0000	-3711	-9965.0000	3.4872	5.2475	1951671.0000	6.7640	INA.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	66166202	0.0050	230736087.6119	GS	apac	availability	6254	0.3002	0.4539	-0.5461	-0.1269	1421.3322	0.7939	AU	1	-34750.1450	34750.1450	-21809.0724	21809.0724	-1.0000	4409.8558	0.1269	-10432.0131	-6547.0958	2767.6105	-6254.0000	-21809.0724	NaN	NaN
536	@ARCSC1	46401.3874	0.0044	0.0030	0.3814	0.0000	-0.0000	0.0044	0.0055	0.0011	1.0000	1.0000	500.0000	2100	2600.0000	22.0959	3426.5350	75900.0000	1.6705	9948.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	4601853	0.0050	101682078.0422	GS	apac	availability	0	0.0545	0.2310	-0.7690	0.0646	1273.8256	0.2557	JP	100	57449.3368	57449.3368	11047.9494	11047.9494	1.0000	3710.2202	0.0646	3130.4178	602.0034	713.5039	0.0000	0.0000	NaN	NaN
537	@AUSDR1	8283.8380	0.0008	0.0035	0.0794	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-439.0000	4432	3993.0000	1.8691	2.8036	3458313.0000	6.4037	PRN.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	126882035	0.0050	237154834.7761	GS	apac	availability	0	0.6521	0.7276	-0.2724	0.0999	1756.7273	0.5771	AU	1	7463.3044	7463.3044	-820.5336	820.5336	-1.0000	745.2585	0.0999	4867.1194	-535.1028	-81.9355	0.0000	0.0000	NaN	NaN
538	@BEACH1	-2542.7123	-0.0002	0.0035	-0.0000	0.0050	0.0348	-0.0002	0.0000	0.0002	1.0000	1.0000	-4187.0000	-3392	-7579.0000	0.7496	1.1349	12052422.0000	9.0339	BPT.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	156812915	0.0050	117550157.7266	GS	apac	availability	4187	0.8002	0.7520	-0.2480	-0.0103	1197.0946	0.9991	AU	1	-5681.3729	5681.3729	-3138.6606	3138.6606	-1.0000	58.4373	0.0103	-4546.4961	-2511.7006	32.2835	-4187.0000	-3138.6606	NaN	NaN
539	@BHPBI11	12479.0178	0.0012	0.0035	0.1197	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	421	421.0000	29.6414	44.6211	9640422.0000	284.1066	BHP.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	847079092	0.0050	25108586865.7927	GS	apac	availability	0	0.7838	0.8008	-0.1992	0.1370	150545.9571	1.0000	AU	1	12479.0178	12479.0178	0.0000	0.0000	0.0000	1710.1738	0.1370	9781.3498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@CHINA479	3408.2367	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5680	4.4200	10709774.0000	6.0836	0552.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	258836992	0.0050	147029622.2572	GS	apac	availability	0	0.8454	0.9105	-0.0895	0.2104	1358.4209	0.9964	XH	2000	3408.2367	3408.2367	0.0000	0.0000	0.0000	717.1347	0.2104	2881.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@CITIZ5	73417.4776	0.0070	0.0030	0.6034	0.0000	-0.0000	0.0070	0.0117	0.0047	1.0000	1.0000	6100.0000	9000	15100.0000	8.1575	1270.9004	1319400.0000	10.7706	7762.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	32834029	0.0050	267843509.8436	GS	apac	availability	0	0.6174	0.7046	-0.2954	0.1774	2006.7444	1.0000	JP	100	123178.2124	123178.2124	49760.7348	49760.7348	1.0000	21853.4647	0.1774	76051.9160	30722.9594	8828.2209	0.0000	0.0000	NaN	NaN
542	@DRAGO34	-8206.4867	-0.0008	0.0035	-0.0000	0.0275	0.6183	-0.0008	-0.0011	-0.0003	1.0000	0.5470	-29387.0000	-77659	-107046.0000	0.1057	0.1627	17715145.0000	1.9035	LOT.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	252718739	0.0250	26705635.7909	GS	apac	availability	29387	0.7992	0.8289	-0.1711	-0.2988	287.1308	0.2872	AU	1	-11311.9094	11311.9094	-3105.4227	3105.4227	-1.0000	3380.0459	0.2988	-9040.5090	-2481.8624	927.9133	-29387.0000	-3105.4227	NaN	NaN
543	@FORTE6	2896.9949	0.0003	0.0035	0.0278	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	194	194.0000	14.9330	22.4954	6747551.0000	100.2500	FMG.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	271154798	0.0050	4049144606.7105	GS	apac	availability	0	0.8998	0.8829	-0.1171	0.1651	42759.5809	1.0000	AU	1	2896.9949	2896.9949	0.0000	0.0000	0.0000	478.3764	0.1651	2606.7739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@HISCO10	-14391.8810	-0.0014	0.0030	-0.0000	0.0050	0.1971	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	8.4658	1322.0306	533200.0000	4.5278	9603.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	5541150	0.0050	46910336.2559	GS	apac	availability	0	0.5453	0.6096	-0.3904	-0.1019	676.0877	0.9936	JP	100	-14391.8810	14391.8810	0.0000	0.0000	0.0000	1466.5294	0.1019	-7848.5678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@HOGYM1	-25705.7520	-0.0024	0.0030	-0.0000	0.0050	0.3521	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-600	-600.0000	42.8429	6665.2930	910000.0000	38.9595	3593.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	1853948	0.0050	79428545.8458	GS	apac	availability	0	0.4364	0.5880	-0.4120	-0.1933	878.5913	0.5128	JP	100	-25705.7520	25705.7520	0.0000	0.0000	0.0000	4970.0315	0.1933	-11217.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@HYAKU1	-2831.3582	-0.0003	0.0030	-0.0000	0.0050	0.0388	-0.0003	0.0000	0.0003	1.0000	1.0000	400.0000	-400	0.0000	7.0784	1102.3243	503000.0000	3.5615	8368.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	25924956	0.0050	183507091.3190	GS	apac	availability	0	1.0050	0.9017	-0.0983	0.0036	1798.7548	0.8362	JP	100	0.0000	0.0000	2831.3582	2831.3582	1.0000	0.0000	0.0036	0.0000	2845.5722	10.1037	0.0000	0.0000	NaN	NaN
547	@ISETA3	-1507.5312	-0.0001	0.0030	-0.0000	0.0050	0.0207	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.0753	2352.7481	1608000.0000	24.3005	3099.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	78694732	0.0050	1186347663.5771	GS	apac	availability	0	0.9513	0.9111	-0.0889	0.0266	5732.7954	1.0000	JP	100	-1507.5312	1507.5312	0.0000	0.0000	0.0000	-40.1491	0.0266	-1434.0920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@JAPAN191	4749.9759	0.0005	0.0030	0.0390	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	47.4998	7412.5508	2104900.0000	100.2195	5631.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	12413330	0.0050	589630184.9889	GS	apac	availability	0	1.4117	1.3108	0.3108	0.1111	3534.7378	1.0000	JP	100	4749.9759	4749.9759	0.0000	0.0000	0.0000	527.6752	0.1111	6705.7760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@JAPAN372	43366.4129	0.0041	0.0030	0.3564	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	10.3253	1612.3689	6986301.0000	72.3544	6178.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	333245894	0.0050	3440875964.9613	GS	apac	availability	0	0.7594	0.7799	-0.2201	0.1180	30696.5530	1.0000	JP	100	43366.4129	43366.4129	0.0000	0.0000	0.0000	5117.5353	0.1180	32934.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@KOBEB1	-32223.3998	-0.0031	0.0030	-0.0000	0.0050	0.4414	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	24.7872	3839.7125	1307100.0000	32.2375	3038.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	25628813	0.0050	635267298.5002	GS	apac	availability	0	-0.2442	0.0099	-0.9901	-0.0972	5018.5219	1.0000	JP	100	-32223.3998	32223.3998	0.0000	0.0000	0.0000	3133.1842	0.0972	7868.2368	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@LININ1	-24585.0617	-0.0023	0.0037	-0.0000	0.0050	0.3368	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.4585	19.1159	12120790.0000	29.7771	2331.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	359403845	0.0050	883596568.6600	GS	apac	availability	0	1.6982	1.5249	0.5249	-0.0177	5465.1055	1.0000	XH	2000	-24585.0617	24585.0617	0.0000	0.0000	0.0000	435.3403	0.0177	-41750.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@NISHI12	-3905.3216	-0.0004	0.0030	-0.0000	0.0050	0.0535	-0.0004	0.0000	0.0004	1.0000	1.0000	100.0000	-200	-100.0000	19.5266	3031.0291	436000.0000	8.4885	7189.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	20371065	0.0050	397777805.1835	GS	apac	availability	0	1.1149	0.9718	-0.0282	0.0160	2858.5208	0.9993	JP	100	-1952.6608	1952.6608	1952.6608	1952.6608	1.0000	-31.3251	0.0160	-2176.9500	2176.9500	31.3251	0.0000	0.0000	NaN	NaN
553	@NOMUR9	-7468.9276	-0.0007	0.0030	-0.0000	0.0050	0.1023	-0.0007	-0.0010	-0.0003	1.0000	1.0000	-400.0000	-900	-1300.0000	8.2988	1285.7571	429100.0000	3.5438	9716.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	10143017	0.0050	84174955.6091	GS	apac	availability	400	0.4046	0.5719	-0.4281	-0.1151	825.8490	0.4446	JP	100	-10788.4510	10788.4510	-3319.5234	3319.5234	-1.0000	1242.1572	0.1151	-4365.1750	-1343.1308	382.2022	-400.0000	-3319.5234	NaN	NaN
554	@ROUND3	-2785.1110	-0.0003	0.0030	-0.0000	0.0050	0.0382	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-400	-400.0000	6.9628	1078.4495	1686200.0000	11.6805	4680.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	28860238	0.0050	200947412.9942	GS	apac	availability	0	1.0084	0.9279	-0.0721	-0.0595	1771.7658	1.0000	JP	100	-2785.1110	2785.1110	0.0000	0.0000	0.0000	165.6866	0.0595	-2808.4112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@SEIKO2	7611.5233	0.0007	0.0030	0.0626	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.2456	0.0000	100	100.0000	76.1152	11975.0320	79100.0000	6.0842	6834.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	33877	0.0725	2578555.7375	GS	apac	availability	0	1.1695	1.1472	0.1472	0.1744	568.3466	0.7948	JP	100	7611.5233	7611.5233	0.0000	0.0000	0.0000	1327.5743	0.1744	8901.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@SINGA36	-37759.9628	-0.0036	0.0040	-0.0000	0.0050	0.5173	-0.0036	-0.0041	-0.0006	1.0000	1.0000	-2000.0000	-13000	-15000.0000	2.9046	3.7358	5907801.0000	17.0949	SATS.SI	SIN	SGP	SG	True	-1	2025-12-19	2025-12-19	72888898	0.0050	211714006.0416	GS	apac	availability	2000	0.6777	0.6496	-0.3504	-0.2022	4342.5961	1.0000	SG	100	-43569.1879	43569.1879	-5809.2250	5809.2250	-1.0000	8810.0995	0.2022	-29528.4280	-3937.1237	1174.6799	-2000.0000	-5809.2250	NaN	NaN
557	@STRIK19	-5196.3901	-0.0005	0.0030	-0.0000	0.0050	0.0712	-0.0005	0.0000	0.0005	1.0000	0.6938	0.0000	-200	-200.0000	25.9820	4040.1363	51400.0000	1.3339	6196.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	1706691	0.0050	44343161.4799	GS	apac	availability	0	0.6875	0.7665	-0.2335	-0.1180	364.2199	0.6661	JP	100	-5196.3901	5196.3901	0.0000	0.0000	0.0000	613.3265	0.1180	-3572.5496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@TEMPH1	-10058.7725	-0.0010	0.0030	-0.0000	0.0050	0.1378	-0.0010	-0.0019	-0.0010	1.0000	1.0000	-5400.0000	-5400	-10800.0000	1.8627	288.5034	7123102.0000	13.2000	2181.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	385335459	0.0050	717778097.5046	GS	apac	availability	5400	0.2565	0.4589	-0.5411	-0.0359	3947.0384	1.0000	JP	100	-20117.5450	20117.5450	-10058.7725	10058.7725	-1.0000	722.8819	0.0359	-5161.1236	-2580.5618	361.4409	-5400.0000	-10058.7725	NaN	NaN
559	@CHARO3	17208.3806	0.0016	0.0047	0.2239	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.3021	135.7567	4379902.0000	18.8090	1215.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	7986534	0.0125	34358829.1519	GS	apac	availability	0	0.3254	0.4649	-0.5351	0.1470	837.0219	0.8965	TW	1000	17208.3806	17208.3806	0.0000	0.0000	0.0000	2530.1908	0.1470	5599.4303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@CHROM5	69086.5868	0.0066	0.0047	0.8991	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.0289	735.0659	3428266.0000	79.7153	2360.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	6399428	0.0150	147371545.8921	GS	apac	availability	0	1.1001	1.1068	0.1068	0.1789	9793.2941	1.0000	TW	1000	69086.5868	69086.5868	0.0000	0.0000	0.0000	12361.1462	0.1789	76004.5871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@QUANT15	254962.4035	0.0243	0.0047	3.3180	0.0000	-0.0000	0.0243	0.0219	-0.0024	1.0000	1.0000	-3000.0000	31000	28000.0000	8.2246	261.6780	30614676.0000	253.4183	2382.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	26151269	0.0050	215083561.2389	GS	apac	availability	0	1.1788	1.1441	0.1441	0.1590	27001.3657	1.0000	TW	1000	230288.6225	230288.6225	-24673.7810	24673.7810	-1.0000	36608.8130	0.1590	271469.4645	-29086.0141	-3922.3728	0.0000	0.0000	NaN	NaN
562	@EVERL2	-64028.4542	-0.0061	0.0047	-0.0000	0.0300	5.2626	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6418	51.6232	12211231.0000	19.9409	2393.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	9768131	0.0325	16036880.2260	GS	apac	availability	0	0.5884	0.7798	-0.2202	-0.0005	727.9427	0.9787	TW	1000	-64028.4542	64028.4542	0.0000	0.0000	0.0000	29.1235	0.0005	-37675.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@GREAT74	-14733.0409	-0.0014	0.0037	-0.0000	0.0050	0.2018	-0.0014	0.0000	0.0014	1.0000	1.0000	8000.0000	-8000	0.0000	1.8416	14.2533	10707313.0000	19.6134	2333.HK	HKG	HKG	HK	True	0	2025-12-19	2025-12-19	207737565	0.0050	382575756.1167	GS	apac	availability	0	1.7647	1.6121	0.6121	0.1986	4270.3295	1.0000	XH	2000	0.0000	0.0000	14733.0409	14733.0409	1.0000	0.0000	0.1986	0.0000	25999.3666	2926.4176	0.0000	0.0000	NaN	NaN
564	@ASUST2	175247.1111	0.0167	0.0047	2.2806	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	17.5247	564.3167	12503672.0000	223.2038	2357.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	16500253	0.0020	289162167.0337	GS	apac	availability	0	0.9416	0.9795	-0.0205	0.1309	13016.6579	1.0000	TW	1000	175247.1111	175247.1111	0.0000	0.0000	0.0000	22939.3024	0.1309	165010.3971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@EVERG48	4365.3613	0.0004	0.0047	0.0568	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.8076	0.0000	1000	1000.0000	4.3654	138.5617	1372711.0000	6.0168	2645.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	1942351	0.0400	8479063.7907	GS	apac	availability	0	0.6662	0.7592	-0.2408	0.1957	506.8925	1.0000	TW	1000	4365.3613	4365.3613	0.0000	0.0000	0.0000	854.2693	0.1957	2908.1217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@WPGHO1	86870.6845	0.0083	0.0047	1.1305	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.8885	59.9937	16807653.0000	31.8973	3702.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	40996513	0.0200	77421633.6393	GS	apac	availability	0	0.6163	0.7879	-0.2121	0.1388	3170.8857	1.0000	TW	1000	86870.6845	86870.6845	0.0000	0.0000	0.0000	12056.8022	0.1388	53537.3387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@TAIWA46	148754.4296	0.0142	0.0047	1.9358	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	0.0000	45000	45000.0000	3.3057	104.9614	15659817.0000	51.9945	3045.TW	TPE	TWN	TW	True	1	2025-12-19	2025-12-19	27591991	0.0050	91209575.1573	GS	apac	availability	0	0.0053	0.2108	-0.7892	0.0546	11692.4233	1.0000	TW	1000	148754.4296	148754.4296	0.0000	0.0000	0.0000	8127.1976	0.0546	785.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@PEGAT1	-86421.5046	-0.0082	0.0047	-0.0000	0.0020	0.4735	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1605	68.4912	9238817.0000	20.0167	4938.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	53466882	0.0020	115517209.7240	GS	apac	availability	0	0.7108	0.8216	-0.1784	0.0035	4809.8452	1.0000	TW	1000	-86421.5046	86421.5046	0.0000	0.0000	0.0000	-306.1574	0.0035	-61431.1577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@DYNAP6	-99485.9502	-0.0095	0.0047	-0.0000	0.0575	15.6724	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.9486	310.9539	20852000.0000	205.1090	3211.TWO	TPO	TWN	TW	True	-1	2025-12-19	2025-12-19	1895266	0.0600	18855233.8973	GS	apac	availability	0	1.2520	1.2248	0.2248	-0.1130	1531.9197	1.0000	TW	1000	-99485.9502	99485.9502	0.0000	0.0000	0.0000	11239.2828	0.1130	-124560.4318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@METRO64	-142083.0260	-0.0135	0.0047	-0.0000	0.0925	36.0073	-0.0135	-0.0121	0.0014	1.0000	1.0000	6000.0000	-57000	-51000.0000	2.4927	77.3236	16548723.0000	40.4779	5522.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	5567463	0.0875	13877929.6531	GS	apac	availability	0	0.6768	0.7596	-0.2404	-0.0947	681.8955	0.5285	TW	1000	-127126.9180	127126.9180	14956.1080	14956.1080	1.0000	12042.8387	0.0947	-86043.6944	10122.7876	-1416.8046	0.0000	0.0000	NaN	NaN
571	@RAYDI1	-14329.7728	-0.0014	0.0047	-0.0000	0.1025	4.0241	-0.0014	0.0000	0.0014	1.0000	0.1824	2000.0000	-2000	0.0000	7.1649	227.6569	1895167.0000	13.6480	3592.TW	TPE	TWN	TW	True	0	2025-12-19	2025-12-19	265270	0.1050	1900629.4155	GS	apac	availability	0	0.8637	0.9721	-0.0279	-0.0044	461.9705	0.8299	TW	1000	0.0000	0.0000	14329.7728	14329.7728	1.0000	-0.0000	0.0044	0.0000	12376.3917	-62.7730	0.0000	0.0000	NaN	NaN
572	@CHART63	-2804.9928	-0.0003	0.0035	-0.0000	0.0050	0.0384	-0.0003	-0.0011	-0.0008	1.0000	1.0000	-529.0000	-168	-697.0000	16.6964	25.3712	1875276.0000	31.4232	CHC.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	96411865	0.0050	1609729667.6674	GS	apac	availability	529	0.3795	0.4980	-0.5020	-0.0288	7897.3423	1.0000	AU	1	-11637.3807	11637.3807	-8832.3879	8832.3879	-1.0000	335.1795	0.0288	-4416.2600	-3351.7956	254.3902	-529.0000	-8832.3879	NaN	NaN
573	@GENES62	28558.7467	0.0027	0.0035	0.2739	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	6285	6285.0000	4.5440	6.8272	10181418.0000	45.9085	GMD.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	204038809	0.0050	927142826.7707	GS	apac	availability	0	0.0744	0.3142	-0.6858	-0.0449	5190.6860	1.0000	AU	1	28558.7467	28558.7467	0.0000	0.0000	0.0000	-1282.1628	0.0449	2124.4092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
574	@MIRVA2	-31846.3489	-0.0030	0.0035	-0.0000	0.0050	0.4363	-0.0030	-0.0035	-0.0005	1.0000	1.0000	-3689.0000	-23182	-26871.0000	1.3738	2.0782	17507665.0000	24.0307	MGR.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	787240173	0.0050	1081473780.9211	GS	apac	availability	3689	0.2031	0.3078	-0.6922	-0.0326	5420.6362	1.0000	AU	1	-36914.1248	36914.1248	-5067.7759	5067.7759	-1.0000	1201.6150	0.0326	-7498.9576	-1029.4985	164.9644	-3689.0000	-5067.7759	NaN	NaN
575	@MONAR9	20196.2300	0.0019	0.0035	0.1937	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0.0000	20592	20592.0000	0.9808	1.4589	14751145.0000	14.2132	OBM.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	214219145	0.0200	210101938.4777	GS	apac	availability	0	0.2114	0.4190	-0.5810	-0.1463	1507.7447	0.9927	AU	1	20196.2300	20196.2300	0.0000	0.0000	0.0000	-2954.3143	0.1463	4269.9512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
576	@RELIA192	-25681.8325	-0.0024	0.0035	-0.0000	0.0050	0.3518	-0.0024	-0.0020	0.0004	1.0000	1.0000	1823.0000	-10206	-8383.0000	2.5163	3.8100	2522016.0000	6.3462	RWC.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	164384571	0.0050	413648541.2703	GS	apac	availability	0	0.6500	0.6786	-0.3214	0.0360	1928.6109	0.9996	AU	1	-21094.5328	21094.5328	4587.2997	4587.2997	1.0000	-759.7223	0.0360	-13711.4770	2981.7515	165.2122	0.0000	0.0000	NaN	NaN
577	@RESOL8	3656.0327	0.0003	0.0035	0.0351	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-4613.0000	4613	0.0000	0.7925	1.1865	15108801.0000	11.8397	RSG.AX	ASX	AUS	AU	True	0	2025-12-19	2025-12-19	482651043	0.0050	382525041.3331	GS	apac	availability	0	0.6033	0.6933	-0.3067	0.0159	1687.8904	0.9835	AU	1	0.0000	0.0000	-3656.0327	3656.0327	-1.0000	0.0000	0.0159	0.0000	-2205.7355	-58.1262	0.0000	0.0000	NaN	NaN
578	@REECE4	-6431.7021	-0.0006	0.0035	-0.0000	0.0275	0.4846	-0.0006	0.0000	0.0006	1.0000	1.0000	768.0000	-768	0.0000	8.3746	12.6024	929198.0000	7.7341	REH.AX	ASX	AUS	AU	True	0	2025-12-19	2025-12-19	9678570	0.0275	81054269.3172	GS	apac	availability	0	0.1984	0.3567	-0.6433	-0.0073	2949.4987	1.0000	AU	1	0.0000	0.0000	6431.7021	6431.7021	1.0000	-0.0000	0.0073	0.0000	1276.0736	-46.7358	0.0000	0.0000	NaN	NaN
579	@WESTG11	17330.0354	0.0017	0.0035	0.1662	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	4239	4239.0000	4.0882	6.1773	4593363.0000	18.7404	WGX.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	159344143	0.0050	651436573.7327	GS	apac	availability	0	0.2526	0.4446	-0.5554	-0.0749	3862.6951	1.0000	AU	1	17330.0354	17330.0354	0.0000	0.0000	0.0000	-1297.5804	0.0749	4378.2487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
580	@BEIJI10	14690.6326	0.0014	0.0037	0.1509	0.0000	-0.0000	0.0014	0.0020	0.0006	1.0000	1.0000	1500.0000	3500	5000.0000	4.1973	32.4120	1044801.0000	4.3521	0392.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	60826287	0.0050	255307609.0624	GS	apac	availability	0	0.6935	0.7344	-0.2656	0.2859	2006.4932	0.9996	HK	500	20986.6179	20986.6179	6295.9854	6295.9854	1.0000	5999.7094	0.2859	14555.2570	4366.5771	1799.9128	0.0000	0.0000	NaN	NaN
581	@CATAL17	-4808.0309	-0.0005	0.0035	-0.0000	0.0150	0.1976	-0.0005	0.0000	0.0005	1.0000	1.0000	-960.0000	-1052	-2012.0000	4.5704	6.8953	1391548.0000	6.3372	CYL.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	38311744	0.0150	175098906.8102	GS	apac	availability	960	0.0546	0.4232	-0.5768	-0.0377	1191.0804	0.9987	AU	1	-9195.5877	9195.5877	-4387.5567	4387.5567	-1.0000	346.7174	0.0377	-502.2291	-239.6322	165.4318	-960.0000	-4387.5567	NaN	NaN
582	@CHINA1501	3547.0338	0.0003	0.0037	0.0364	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	1.0000	4000.0000	2000	6000.0000	1.7735	13.8738	25102153.0000	44.7572	1258.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	97421396	0.0100	172778494.1171	GS	apac	availability	0	1.9391	1.7308	0.7308	0.4130	2283.7081	1.0000	XH	2000	10641.1015	10641.1015	7094.0677	7094.0677	1.0000	4394.3032	0.4130	20634.5804	13756.3870	2929.5355	0.0000	0.0000	NaN	NaN
583	@CHINA212	-23646.8926	-0.0023	0.0037	-0.0000	0.0050	0.3239	-0.0023	-0.0057	-0.0035	1.0000	1.0000	-62000.0000	-40000	-102000.0000	0.5912	4.5701	318768750.0000	187.2223	0386.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	2418960238	0.0050	1430022323.8707	GS	apac	availability	62000	0.7225	0.7840	-0.2160	-0.0061	13306.4786	1.0000	XH	2000	-60299.5761	60299.5761	-36652.6835	36652.6835	-1.0000	365.9881	0.0061	-43563.8792	-26480.0050	222.4633	-62000.0000	-36652.6835	NaN	NaN
584	@CHINA244	-37466.1927	-0.0036	0.0047	-0.0000	0.0050	0.5132	-0.0036	-0.0055	-0.0019	1.0000	1.0000	-13000.0000	-24000	-37000.0000	1.5611	49.2448	75653313.0000	117.8500	2891.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	613947083	0.0050	958427489.4415	GS	apac	availability	13000	0.5183	0.5587	-0.4413	-0.0223	30675.0802	1.0000	TW	1000	-57760.3805	57760.3805	-20294.1877	20294.1877	-1.0000	1288.0144	0.0223	-29937.0697	-10518.4299	452.5456	-13000.0000	-20294.1877	NaN	NaN
585	@DAIIC31	-27897.9992	-0.0027	0.0030	-0.0000	0.0050	0.3822	-0.0027	-0.0012	0.0014	1.0000	1.0000	700.0000	-1300	-600.0000	21.4600	3372.6749	8277102.0000	179.3106	4568.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	461243754	0.0050	9898290664.5727	GS	apac	availability	0	0.4077	0.5251	-0.4749	-0.0143	40652.7611	1.0000	JP	100	-12875.9996	12875.9996	15021.9996	15021.9996	1.0000	184.4979	0.0143	-5249.0288	6123.8670	-215.2475	0.0000	0.0000	NaN	NaN
586	@DAIWA22	861.9970	0.0001	0.0030	0.0071	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-100.0000	100	0.0000	8.6200	1343.6280	4524899.0000	39.0518	8601.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	208297062	0.0050	1795514386.1258	GS	apac	availability	0	1.0389	1.0372	0.0372	0.1055	13527.9976	1.0000	JP	100	0.0000	0.0000	-861.9970	861.9970	-1.0000	0.0000	0.1055	0.0000	-895.5132	-90.9165	0.0000	0.0000	NaN	NaN
587	@DEXER1	8939.5253	0.0009	0.0030	0.0735	0.0000	-0.0000	0.0009	0.0015	0.0007	1.0000	1.0000	400.0000	500	900.0000	17.8791	2795.5062	841000.0000	15.1011	4980.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	38924693	0.0050	695936557.5714	GS	apac	availability	0	1.2650	1.2516	0.2516	0.1533	3154.1953	1.0000	JP	100	16091.1456	16091.1456	7151.6203	7151.6203	1.0000	2466.9771	0.1533	20355.6639	9046.9617	1096.4343	0.0000	0.0000	NaN	NaN
588	@FUJIK9	10251.4693	0.0010	0.0030	0.0843	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	100	100.0000	102.5147	15948.6960	8969301.0000	918.8339	5803.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	58005562	0.0050	5946422388.2840	GS	apac	availability	0	1.8282	1.5969	0.5969	0.1395	30330.3478	1.0000	JP	100	10251.4693	10251.4693	0.0000	0.0000	0.0000	1429.6525	0.1395	18742.1070	0.0000	0.0000	0.0000	0.0000	NaN	NaN
589	@GENWO4	1735.1890	0.0002	0.0035	0.0166	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	182.0000	465	647.0000	3.7316	5.5881	537063.0000	1.9821	HLI.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	58670571	0.0050	218934473.7173	GS	apac	availability	0	0.3233	0.4648	-0.5352	0.1777	1016.8061	0.7432	AU	1	2414.3383	2414.3383	679.1492	679.1492	1.0000	428.9203	0.1777	780.4679	219.5443	120.6546	0.0000	0.0000	NaN	NaN
590	@GRAIN4	22782.4706	0.0022	0.0035	0.2185	0.0000	-0.0000	0.0022	0.0027	0.0005	1.0000	1.0000	1081.0000	4838	5919.0000	4.7091	7.1250	3173638.0000	14.9345	GNC.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	39239547	0.0050	184781691.7507	GS	apac	availability	0	0.3184	0.4172	-0.5828	0.1242	1046.8290	0.9509	AU	1	27872.9730	27872.9730	5090.5024	5090.5024	1.0000	3460.7435	0.1242	8874.6726	1620.8010	632.0432	0.0000	0.0000	NaN	NaN
591	@HAZAM1	-4780.1651	-0.0005	0.0030	-0.0000	0.0050	0.0655	-0.0005	-0.0027	-0.0023	1.0000	1.0000	-2000.0000	-400	-2400.0000	11.9504	1853.2063	498200.0000	5.9304	1719.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	22370802	0.0050	267340316.1576	GS	apac	availability	2000	0.2940	0.4489	-0.5511	-0.0484	2163.2780	1.0000	JP	100	-28680.9905	28680.9905	-23900.8254	23900.8254	-1.0000	1387.9974	0.0484	-8433.1760	-7027.6466	1156.6645	-2000.0000	-23900.8254	NaN	NaN
592	@HITAC40	-1560.8440	-0.0001	0.0030	-0.0000	0.0050	0.0214	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.6084	2458.3484	438500.0000	6.9241	6810.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6642341	0.0050	103676581.7516	GS	apac	availability	0	0.8595	0.9728	-0.0272	-0.0441	732.9130	0.3702	JP	100	-1560.8440	1560.8440	0.0000	0.0000	0.0000	68.7959	0.0441	-1341.4980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
593	@HOSHI4	-27039.2138	-0.0026	0.0030	-0.0000	0.0050	0.3704	-0.0026	-0.0035	-0.0010	1.0000	1.0000	-300.0000	-800	-1100.0000	33.7990	5255.5938	379300.0000	12.8044	6465.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	15825927	0.0050	534900779.6127	GS	apac	availability	300	0.3688	0.5803	-0.4197	-0.0698	4064.6287	1.0000	JP	100	-37178.9190	37178.9190	-10139.7052	10139.7052	-1.0000	2593.3405	0.0698	-13712.1590	-3739.6797	707.2747	-300.0000	-10139.7052	NaN	NaN
594	@IDPED1	-19744.5716	-0.0019	0.0035	-0.0000	0.0050	0.2705	-0.0019	-0.0026	-0.0007	1.0000	1.0000	-2046.0000	-5254	-7300.0000	3.7580	5.6430	2007184.0000	7.4807	IEL.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	15397899	0.0050	57865420.6223	GS	apac	availability	2046	0.4284	0.5619	-0.4381	-0.1940	1045.9894	1.0000	AU	1	-27433.4551	27433.4551	-7688.8834	7688.8834	-1.0000	5321.3637	0.1940	-11751.6634	-3293.6854	1491.4397	-2046.0000	-7688.8834	NaN	NaN
595	@ITOEN1	-15744.6125	-0.0015	0.0030	-0.0000	0.0050	0.2157	-0.0015	-0.0039	-0.0024	1.0000	1.0000	-1300.0000	-800	-2100.0000	19.6808	3055.2576	394400.0000	7.7399	2593.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6222111	0.0050	122455908.4305	GS	apac	availability	1300	0.1989	0.3967	-0.6033	-0.1336	1241.0132	0.9999	JP	100	-41329.6079	41329.6079	-25584.9953	25584.9953	-1.0000	5523.6036	0.1336	-8220.1370	-5088.6562	3419.3737	-1300.0000	-25584.9953	NaN	NaN
596	@JACCS1	-13488.7754	-0.0013	0.0030	-0.0000	0.0050	0.1848	-0.0013	-0.0018	-0.0005	1.0000	1.0000	-200.0000	-500	-700.0000	26.9776	4195.3907	78000.0000	2.1019	8584.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	3981098	0.0050	107400273.6294	GS	apac	availability	200	0.7255	0.7068	-0.2932	-0.0377	1215.6082	0.5620	JP	100	-18884.2856	18884.2856	-5395.5102	5395.5102	-1.0000	711.4360	0.0377	-13701.2285	-3914.6367	203.2674	-200.0000	-5395.5102	NaN	NaN
597	@JAPAN382	-12513.0873	-0.0012	0.0030	-0.0000	0.0050	0.1714	-0.0012	-0.0013	-0.0001	1.0000	1.0000	-100.0000	-1100	-1200.0000	11.3755	1769.4666	661800.0000	7.5218	6544.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	48418625	0.0050	550787711.5650	GS	apac	availability	100	0.3109	0.5071	-0.4929	-0.0537	1621.0991	0.9999	JP	100	-13650.6407	13650.6407	-1137.5534	1137.5534	-1.0000	733.3312	0.0537	-4244.3430	-353.6952	61.1109	-100.0000	-1137.5534	NaN	NaN
598	@JUMBO6	15570.9733	0.0015	0.0035	0.1493	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	0.8714	431.0000	2157	2588.0000	7.2188	10.8726	95558.0000	0.6862	JIN.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	3677765	0.0050	26549086.8984	GS	apac	availability	0	0.2952	0.4014	-0.5986	0.1332	457.4369	0.2792	AU	1	18682.2804	18682.2804	3111.3071	3111.3071	1.0000	2489.0720	0.1332	5514.3693	918.3513	414.5247	0.0000	0.0000	NaN	NaN
599	@KINDE2	12739.1849	0.0012	0.0030	0.1047	0.0000	-0.0000	0.0012	0.0020	0.0008	1.0000	1.0000	200.0000	300	500.0000	42.4639	6615.8516	291900.0000	12.4043	1944.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	27477501	0.0050	1166803218.7494	GS	apac	availability	0	0.2153	0.3869	-0.6131	0.0881	5349.2319	1.0000	JP	100	21231.9748	21231.9748	8492.7899	8492.7899	1.0000	1871.5189	0.0881	4570.8757	1828.3503	748.6076	0.0000	0.0000	NaN	NaN
600	@KYOWA7	-3300.2537	-0.0003	0.0030	-0.0000	0.0050	0.0452	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-200	-200.0000	16.5013	2571.7339	825000.0000	13.6280	4151.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	48486745	0.0050	800092802.1646	GS	apac	availability	0	-0.0389	0.2173	-0.7827	-0.0481	8673.6361	1.0000	JP	100	-3300.2537	3300.2537	0.0000	0.0000	0.0000	158.5878	0.0481	128.2149	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
601	@LYNAS1	-1908.6586	-0.0002	0.0035	-0.0000	0.0050	0.0261	-0.0002	0.0000	0.0002	1.0000	1.0000	-762.0000	-234	-996.0000	8.1567	12.3451	9225109.0000	75.2165	LYC.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	147840709	0.0050	1205886522.2918	GS	apac	availability	762	0.3596	0.5112	-0.4888	0.0086	7552.9242	1.0000	AU	1	-8124.0342	8124.0342	-6215.3756	6215.3756	-1.0000	-69.8272	0.0086	-2921.0536	-2234.7820	-53.4220	-762.0000	-6215.3756	NaN	NaN
602	@MANII1	-6622.9887	-0.0006	0.0030	-0.0000	0.0050	0.0907	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-700	-700.0000	9.4614	1467.0796	279300.0000	2.6320	7730.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	5014927	0.0050	47448292.8413	GS	apac	availability	0	0.5797	0.6911	-0.3089	-0.0884	911.1620	0.9111	JP	100	-6622.9887	6622.9887	0.0000	0.0000	0.0000	585.7829	0.0884	-3839.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@MELCO4	3931.2955	0.0004	0.0037	0.0404	0.0000	-0.0000	0.0004	0.0013	0.0010	1.0000	1.0000	18000.0000	7000	25000.0000	0.5616	4.3771	3711002.0000	2.0875	0200.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	66143642	0.0050	37147171.3873	GS	apac	availability	0	1.6854	1.4578	0.4578	0.2634	753.8344	0.8619	HK	1000	14040.3409	14040.3409	10109.0455	10109.0455	1.0000	3697.9569	0.2634	23663.8417	17037.9660	2662.5289	0.0000	0.0000	NaN	NaN
604	@NEURE2	-15521.2195	-0.0015	0.0035	-0.0000	0.0050	0.2126	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-1212	-1212.0000	12.8063	19.2345	383447.0000	4.8711	NEU.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	5089170	0.0050	65173370.1755	GS	apac	availability	0	1.5950	1.3466	0.3466	-0.0254	1621.7821	0.9884	AU	1	-15521.2195	15521.2195	0.0000	0.0000	0.0000	393.6238	0.0254	-24756.3609	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@NTNCO2	10030.2509	0.0010	0.0030	0.0824	0.0000	-0.0000	0.0010	0.0024	0.0015	1.0000	1.0000	6800.0000	4400	11200.0000	2.2796	355.0713	2828400.0000	6.4507	6472.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	90050390	0.0050	205279091.1550	GS	apac	availability	0	1.0164	1.0452	0.0452	0.1045	1213.8052	1.0000	JP	100	25531.5476	25531.5476	15501.2968	15501.2968	1.0000	2668.2638	0.1045	25950.3104	15755.5456	1620.0173	0.0000	0.0000	NaN	NaN
606	@ORORA1	-24230.7130	-0.0023	0.0035	-0.0000	0.0050	0.3319	-0.0023	-0.0046	-0.0023	1.0000	1.0000	-16175.0000	-16526	-32701.0000	1.4662	2.2310	1796656.0000	2.6473	ORA.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	238315982	0.0050	349423100.5828	GS	apac	availability	16175	0.5190	0.5716	-0.4284	-0.0655	1816.3644	0.9960	AU	1	-47946.7836	47946.7836	-23716.0706	23716.0706	-1.0000	3142.3139	0.0655	-24885.3934	-12309.1415	1554.2927	-16175.0000	-23716.0706	NaN	NaN
607	@PARKC2	-6715.4832	-0.0006	0.0030	-0.0000	0.0050	0.0920	-0.0006	0.0000	0.0006	1.0000	1.0000	500.0000	-500	0.0000	13.4310	2110.0684	2562400.0000	34.7294	4666.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	22814620	0.0050	306422394.0649	GS	apac	availability	0	0.3825	0.4659	-0.5341	-0.1439	1998.6901	1.0000	JP	100	0.0000	0.0000	6715.4832	6715.4832	1.0000	-0.0000	0.1439	0.0000	2568.9161	-966.0904	0.0000	0.0000	NaN	NaN
608	@PENTA18	5659.5048	0.0005	0.0030	0.0465	0.0000	-0.0000	0.0005	0.0035	0.0030	1.0000	1.0000	3300.0000	600	3900.0000	9.4325	1471.7334	2923700.0000	27.6385	1893.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	46016636	0.0050	434052284.8444	GS	apac	availability	0	0.5411	0.6212	-0.3788	0.1248	2697.8285	1.0000	JP	100	36786.7810	36786.7810	31127.2762	31127.2762	1.0000	4592.7902	0.1248	19905.7746	16843.3478	3886.2071	0.0000	0.0000	NaN	NaN
609	@ROHTO1	-4937.8553	-0.0005	0.0030	-0.0000	0.0050	0.0676	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-300	-300.0000	16.4595	2573.1126	563700.0000	9.3167	4527.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	29095832	0.0050	478903359.3474	GS	apac	availability	0	0.3390	0.4844	-0.5156	-0.0712	3887.3811	1.0000	JP	100	-4937.8553	4937.8553	0.0000	0.0000	0.0000	351.6149	0.0712	-1673.8304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
610	@SANGE1	-42017.5354	-0.0040	0.0030	-0.0000	0.0050	0.5756	-0.0040	-0.0057	-0.0017	1.0000	1.0000	-900.0000	-2100	-3000.0000	20.0084	3108.3035	100500.0000	2.0065	8130.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6994190	0.0050	139942202.8455	GS	apac	availability	900	0.3004	0.4971	-0.5029	-0.0836	1184.4943	0.6922	JP	100	-60025.0506	60025.0506	-18007.5152	18007.5152	-1.0000	5020.2912	0.0836	-18029.0505	-5408.7151	1506.0874	-900.0000	-18007.5152	NaN	NaN
611	@SANTE4	-1058.2265	-0.0001	0.0030	-0.0000	0.0050	0.0145	-0.0001	-0.0037	-0.0036	1.0000	1.0000	-3600.0000	-100	-3700.0000	10.5823	1646.5376	1672800.0000	17.6917	4536.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	51663797	0.0050	546720015.1428	GS	apac	availability	3600	0.1040	0.3204	-0.6796	-0.0966	3619.8602	1.0000	JP	100	-39154.3822	39154.3822	-38096.1557	38096.1557	-1.0000	3782.6213	0.0966	-4072.1154	-3962.0582	3680.3883	-3600.0000	-38096.1557	NaN	NaN
612	@SHOWA13	14871.0537	0.0014	0.0030	0.1222	0.0000	-0.0000	0.0014	0.0039	0.0025	1.0000	1.0000	700.0000	400	1100.0000	37.1776	5845.3086	1239300.0000	46.5304	4004.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	23257986	0.0050	864676898.6608	GS	apac	availability	0	1.4995	1.3465	0.3465	0.1370	6874.1926	1.0000	JP	100	40895.3978	40895.3978	26024.3440	26024.3440	1.0000	5601.2334	0.1370	61320.8014	39022.3282	3564.4213	0.0000	0.0000	NaN	NaN
613	@SINOP13	-59319.8962	-0.0056	0.0047	-0.0000	0.0050	0.8126	-0.0057	-0.0063	-0.0006	1.0000	1.0000	-7000.0000	-65000	-72000.0000	0.9126	28.9650	37366430.0000	34.2370	2890.TW	TPE	TWN	TW	True	-1	2025-12-19	2025-12-19	570242982	0.0050	520411607.4576	GS	apac	availability	7000	0.4456	0.5108	-0.4892	-0.0106	13225.8931	1.0000	TW	1000	-65708.1927	65708.1927	-6388.2965	6388.2965	-1.0000	696.0496	0.0106	-29282.2784	-2846.8882	67.6715	-7000.0000	-6388.2965	NaN	NaN
614	@SINOT13	6310.1212	0.0006	0.0037	0.0648	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	10000	10000.0000	0.6310	4.8978	2226400.0000	1.4014	0598.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	123415182	0.0050	77876475.7222	GS	apac	availability	0	1.0426	1.0475	0.0475	0.2936	1068.7301	0.9867	XH	2000	6310.1212	6310.1212	0.0000	0.0000	0.0000	1852.5568	0.2936	6579.1073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
615	@SONIC9	3495.2783	0.0003	0.0035	0.0335	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	40.0000	235	275.0000	14.8735	22.5558	1995229.0000	29.7232	SHL.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	80213688	0.0050	1193060257.2633	GS	apac	availability	0	0.0970	0.2699	-0.7301	0.0818	7351.0603	1.0000	AU	1	4090.2192	4090.2192	594.9410	594.9410	1.0000	334.4705	0.0818	396.5600	57.6815	48.6503	0.0000	0.0000	NaN	NaN
616	@STOCK40	-6687.6357	-0.0006	0.0035	-0.0000	0.0050	0.0916	-0.0006	-0.0011	-0.0005	1.0000	1.0000	-1255.0000	-1725	-2980.0000	3.8769	5.8743	6921352.0000	26.8529	SGP.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	504682957	0.0050	1956600430.2633	GS	apac	availability	1255	0.2018	0.3717	-0.6283	-0.0221	9391.2585	1.0000	AU	1	-11553.1329	11553.1329	-4865.4973	4865.4973	-1.0000	255.4712	0.0221	-2331.7419	-981.9920	107.5894	-1255.0000	-4865.4973	NaN	NaN
617	@SUGIP2	9380.4798	0.0009	0.0030	0.0771	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	400	400.0000	23.4512	3649.1399	405600.0000	9.5070	7649.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	22982891	0.0050	538976362.7902	GS	apac	availability	0	0.1946	0.3202	-0.6798	0.0492	2851.5533	1.0000	JP	100	9380.4798	9380.4798	0.0000	0.0000	0.0000	461.9389	0.0492	1825.1536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@SUMIT36	10675.4023	0.0010	0.0030	0.0877	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	400	400.0000	26.6885	4138.3594	467900.0000	12.4375	6302.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	17597312	0.0050	469645960.4972	GS	apac	availability	0	0.9103	0.9617	-0.0383	0.0791	3280.1636	1.0000	JP	100	10675.4023	10675.4023	0.0000	0.0000	0.0000	844.5628	0.0791	9717.7498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
619	@TREHL1	-5138.5811	-0.0005	0.0030	-0.0000	0.0050	0.0704	-0.0005	0.0000	0.0005	1.0000	0.9373	100.0000	-500	-400.0000	10.2772	1597.0899	334900.0000	3.4356	9247.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7644356	0.0050	78562286.6686	GS	apac	availability	0	0.9404	0.9460	-0.0540	-0.0580	492.0268	0.7638	JP	100	-4110.8649	4110.8649	1027.7162	1027.7162	1.0000	238.2801	0.0580	-3865.9893	966.4973	-59.5700	0.0000	0.0000	NaN	NaN
620	@WOODS5	11941.3526	0.0011	0.0035	0.1145	0.0000	-0.0000	0.0011	0.0054	0.0043	1.0000	1.0000	2978.0000	793	3771.0000	15.0585	22.8767	8340211.0000	126.0132	WDS.AX	ASX	AUS	AU	True	1	2025-12-19	2025-12-19	256469270	0.0050	3862030246.1357	GS	apac	availability	0	0.6199	0.6086	-0.3914	0.1968	28627.6257	1.0000	AU	1	56785.4233	56785.4233	44844.0707	44844.0707	1.0000	11172.6500	0.1968	35198.7309	27796.8233	8823.1641	0.0000	0.0000	NaN	NaN
621	@AIHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-700.0000	0	-700.0000	17.9722	2803.9561	138500.0000	2.4944	3076.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	4668738	0.0050	83907434.3964	GS	apac	availability	700	0.5084	0.7288	-0.2712	-0.0525	966.2008	0.5682	JP	100	-12580.5312	12580.5312	-12580.5312	12580.5312	-1.0000	660.4559	0.0525	-6395.7399	-6395.7399	660.4559	-700.0000	-12580.5312	NaN	NaN
622	@AOZOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	15.9521	2470.6099	1804500.0000	28.6361	8304.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	8203493	0.0175	130862799.0205	GS	apac	availability	100	0.9281	0.8408	-0.1592	-0.0579	2229.9324	1.0000	JP	100	-1595.2083	1595.2083	-1595.2083	1595.2083	-1.0000	92.3648	0.0579	-1480.5507	-1480.5507	92.3648	-100.0000	-1595.2083	NaN	NaN
623	@BEIJI30	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-16000.0000	0	-16000.0000	0.3663	2.8391	44104704.0000	16.0924	0694.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	134074202	0.0050	49107334.2938	GS	apac	availability	16000	1.3877	1.2487	0.2487	-0.1299	688.3547	0.7714	XH	2000	-5860.3172	5860.3172	-5860.3172	5860.3172	-1.0000	761.3547	0.1299	-8132.2663	-8132.2663	761.3547	-16000.0000	-5860.3172	NaN	NaN
624	@CHINA1648	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0021	0.0021	1.0000	1.0000	18000.0000	0	18000.0000	1.1978	9.3842	5154500.0000	6.2164	0586.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	129512779	0.0050	155126051.6683	GS	apac	availability	0	1.5356	1.4365	0.4365	0.3076	1824.4794	1.0000	XH	2000	21559.7947	21559.7947	21559.7947	21559.7947	1.0000	6632.0077	0.3076	33106.5395	33106.5395	6632.0077	0.0000	0.0000	NaN	NaN
625	@CHIYO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	4.3228	675.0525	2582100.0000	11.1960	6366.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	16967748	0.0050	73348713.1323	GS	apac	availability	0	0.5714	0.6427	-0.3573	0.1555	753.9772	0.7739	JP	100	1296.8494	1296.8494	1296.8494	1296.8494	1.0000	201.7142	0.1555	740.9920	740.9920	201.7142	0.0000	0.0000	NaN	NaN
626	@CHUBU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	15.0400	2338.2798	1490400.0000	22.3848	9502.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	129607442	0.0050	1949293929.6849	GS	apac	availability	400	0.2505	0.3629	-0.6371	-0.0307	11400.3083	1.0000	JP	100	-6015.9938	6015.9938	-6015.9938	6015.9938	-1.0000	184.4494	0.0307	-1507.2679	-1507.2679	184.4494	-400.0000	-6015.9938	NaN	NaN
627	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	200.0000	0	200.0000	52.6126	8214.7305	1445900.0000	76.2930	4519.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	165725471	0.0050	8719255759.7778	GS	apac	availability	0	0.3855	0.5101	-0.4899	0.0898	35335.8676	1.0000	JP	100	10522.5295	10522.5295	10522.5295	10522.5295	1.0000	945.4082	0.0898	4056.6410	4056.6410	945.4082	0.0000	0.0000	NaN	NaN
628	@CHUGO5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	400.0000	0	400.0000	27.7483	4337.3399	210500.0000	5.8645	4617.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	7735738	0.0050	214653872.6274	GS	apac	availability	0	0.9942	1.0049	0.0049	0.0938	1526.1586	0.9961	JP	100	11099.3352	11099.3352	11099.3352	11099.3352	1.0000	1040.7718	0.0938	11035.2586	11035.2586	1040.7718	0.0000	0.0000	NaN	NaN
629	@CLARI651	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-3189.0000	0	-3189.0000	2.1597	3.2363	1654070.0000	3.5355	CU6.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	21723358	0.0400	46915914.9528	GS	apac	availability	3189	2.0150	1.7178	0.7178	-0.3283	803.4730	0.9782	AU	1	-6887.2802	6887.2802	-6887.2802	6887.2802	-1.0000	2261.2842	0.3283	-13877.5948	-13877.5948	2261.2842	-3189.0000	-6887.2802	NaN	NaN
630	@CONSU54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	2.0010	15.2898	3089388.0000	6.0706	1681.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	59842061	0.0050	119743341.5041	GS	apac	availability	2000	0.9388	0.9896	-0.0104	0.0014	1697.6564	0.7128	XH	2000	-4001.9792	4001.9792	-4001.9792	4001.9792	-1.0000	-5.5477	0.0014	-3756.8919	-3756.8919	-5.5477	-2000.0000	-4001.9792	NaN	NaN
631	@DENKI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	16.9188	2647.1548	722300.0000	12.2815	4061.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	11310361	0.0050	191357490.2784	GS	apac	availability	0	0.6746	0.7806	-0.2194	0.0558	1498.2566	1.0000	JP	100	1691.8778	1691.8778	1691.8778	1691.8778	1.0000	94.4220	0.0558	1141.3558	1141.3558	94.4220	0.0000	0.0000	NaN	NaN
632	@GSYUA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	23.7467	3698.1075	423300.0000	10.0550	6674.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	15715213	0.0050	373183944.8951	GS	apac	availability	0	0.8474	0.9225	-0.0775	0.0865	2385.2683	1.0000	JP	100	4749.3336	4749.3336	4749.3336	4749.3336	1.0000	410.6193	0.0865	4024.7790	4024.7790	410.6193	0.0000	0.0000	NaN	NaN
633	@HISAM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	27.9346	4339.4063	238900.0000	6.6589	4530.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	6286723	0.0050	175617164.9613	GS	apac	availability	100	0.2369	0.4186	-0.5814	-0.0818	2099.7021	0.9919	JP	100	-2793.4612	2793.4612	-2793.4612	2793.4612	-1.0000	228.4361	0.0818	-661.8345	-661.8345	228.4361	-100.0000	-2793.4612	NaN	NaN
634	@HYGEI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.5241	-8000.0000	0	-8000.0000	1.6232	12.5917	7162387.0000	11.5904	6078.HK	HKG	HKG	HK	True	-1	2025-12-19	2025-12-19	3389972	0.0725	5502445.0499	GS	apac	availability	8000	2.1143	1.7982	0.7982	-0.1851	1003.1173	1.0000	XH	2000	-12985.2283	12985.2283	-12985.2283	12985.2283	-1.0000	2403.2360	0.1851	-27454.8089	-27454.8089	2403.2360	-8000.0000	-12985.2283	NaN	NaN
635	@JAPAN374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	13.0038	2034.2376	9783899.0000	127.8400	7182.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	361388564	0.0050	4699432493.9333	GS	apac	availability	0	0.7854	0.7312	-0.2688	0.1110	23250.0449	1.0000	JP	100	7802.2931	7802.2931	7802.2931	7802.2931	1.0000	866.2267	0.1110	6127.8654	6127.8654	866.2267	0.0000	0.0000	NaN	NaN
636	@KEISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-1600.0000	0	-1600.0000	8.2956	1279.9224	2598500.0000	21.3629	9009.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	70377412	0.0050	583822639.2909	GS	apac	availability	1600	0.4221	0.4882	-0.5118	-0.0987	4290.7611	1.0000	JP	100	-13272.9550	13272.9550	-13272.9550	13272.9550	-1.0000	1309.6298	0.0987	-5602.2437	-5602.2437	1309.6298	-1600.0000	-13272.9550	NaN	NaN
637	@KINSU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	4.1756	132.8828	9314258.0000	39.1524	3189.TW	TPE	TWN	TW	True	0	2025-12-19	2025-12-19	9111375	0.0450	38045119.7412	GS	apac	availability	0	1.2558	1.2469	0.2469	0.2597	1182.6190	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2597	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	39.9396	6230.1055	351900.0000	14.0821	6370.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	17986191	0.0050	718361663.8597	GS	apac	availability	0	1.0588	1.0202	0.0202	0.1109	4641.0118	1.0000	JP	100	3993.9622	3993.9622	3993.9622	3993.9622	1.0000	442.8378	0.1109	4228.8827	4228.8827	442.8378	0.0000	0.0000	NaN	NaN
639	@LASER19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	180.4284	28239.2900	3973900.0000	720.8152	6920.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	15020965	0.0050	2710209120.0180	GS	apac	availability	0	1.3830	1.2933	0.2933	0.1141	17011.9470	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1141	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@MARUI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	20.8434	3228.8025	1014500.0000	21.0400	8252.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	35019895	0.0050	729932615.6984	GS	apac	availability	100	0.1199	0.2718	-0.7282	-0.0394	3828.1020	1.0000	JP	100	-2084.3370	2084.3370	-2084.3370	2084.3370	-1.0000	82.1918	0.0394	-249.9518	-249.9518	82.1918	-100.0000	-2084.3370	NaN	NaN
641	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	263.3523	40970.3400	138100.0000	36.3426	5344.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	2032706	0.0050	535317763.4326	GS	apac	availability	0	1.4423	1.3757	0.3757	0.1668	2313.3180	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1668	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	800.0000	0	800.0000	5.7006	889.1011	4380102.0000	25.0143	4188.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	266854968	0.0050	1521237011.2728	GS	apac	availability	0	0.6723	0.7654	-0.2346	0.0781	8586.7662	1.0000	JP	100	4560.4907	4560.4907	4560.4907	4560.4907	1.0000	356.0332	0.0781	3066.2359	3066.2359	356.0332	0.0000	0.0000	NaN	NaN
643	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0025	0.0025	1.0000	1.0000	1700.0000	0	1700.0000	15.6020	2436.5494	33803102.0000	529.0357	8306.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	1805148979	0.0050	28163964864.8939	GS	apac	availability	0	0.9928	0.8747	-0.1253	0.1134	185160.2263	1.0000	JP	100	26523.4287	26523.4287	26523.4287	26523.4287	1.0000	3008.9465	0.1134	26332.8669	26332.8669	3008.9465	0.0000	0.0000	NaN	NaN
644	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	110.8007	17258.8910	1571100.0000	174.1686	5706.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	10066368	0.0050	1115360169.5732	GS	apac	availability	0	1.3441	1.2341	0.2341	0.1459	6361.6673	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1459	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@MIURA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	19.0417	2951.8370	284100.0000	5.3866	6005.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	18769288	0.0050	357398299.6178	GS	apac	availability	200	0.6513	0.7819	-0.2181	-0.0551	2385.7501	1.0000	JP	100	-3808.3309	3808.3309	-3808.3309	3808.3309	-1.0000	209.6664	0.0551	-2480.1765	-2480.1765	209.6664	-200.0000	-3808.3309	NaN	NaN
646	@MIZUH6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	35.9701	5623.5625	7222899.0000	260.9013	8411.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	387643646	0.0050	13943568215.3065	GS	apac	availability	0	1.1191	0.9634	-0.0366	0.1037	89560.0227	1.0000	JP	100	3597.0068	3597.0068	3597.0068	3597.0068	1.0000	372.8794	0.1037	4025.3650	4025.3650	372.8794	0.0000	0.0000	NaN	NaN
647	@MUGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2182	-200.0000	0	-200.0000	11.8316	1840.0855	154400.0000	1.8249	3299.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	193584	0.0100	2290405.1643	GS	apac	availability	200	0.8334	0.8506	-0.1494	-0.1613	230.5834	0.2700	JP	100	-2366.3166	2366.3166	-2366.3166	2366.3166	-1.0000	381.6294	0.1613	-1972.1642	-1972.1642	381.6294	-200.0000	-2366.3166	NaN	NaN
648	@NEWOR8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	5.5724	43.3077	2601121.0000	14.4771	9901.HK	HKG	HKG	HK	True	0	2025-12-19	2025-12-19	205153291	0.0050	1143204669.9053	GS	apac	availability	0	1.1812	1.1780	0.1780	0.0040	8597.1456	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0040	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@NIDEC6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	12.7886	1978.9305	8308898.0000	105.6154	6594.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	105329810	0.0050	1347025414.8441	GS	apac	availability	300	1.3235	1.2428	0.2428	-0.0095	15251.3396	1.0000	JP	100	-3836.5931	3836.5931	-3836.5931	3836.5931	-1.0000	36.4289	0.0095	-5077.6265	-5077.6265	36.4289	-300.0000	-3836.5931	NaN	NaN
650	@NINED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	0.7351	5.8596	24695102.0000	18.5967	2689.HK	HKG	HKG	HK	True	1	2025-12-19	2025-12-19	122392416	0.0100	89971876.2953	GS	apac	availability	0	1.8343	1.5737	0.5737	0.2530	1241.7468	0.9378	HK	1000	1470.2198	1470.2198	1470.2198	1470.2198	1.0000	371.9518	0.2530	2696.8065	2696.8065	371.9518	0.0000	0.0000	NaN	NaN
651	@NOFCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	20.4644	3208.1246	512900.0000	10.5691	4403.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	35758678	0.0050	731779863.8790	GS	apac	availability	0	0.6440	0.7487	-0.2513	0.0812	4840.3242	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0812	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@RIKEN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-500.0000	0	-500.0000	20.2010	3131.0843	47500.0000	0.9553	7734.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	7212724	0.0050	145704576.4203	GS	apac	availability	500	0.8141	0.9035	-0.0965	-0.0954	955.9539	0.2972	JP	100	-10100.5235	10100.5235	-10100.5235	10100.5235	-1.0000	963.1383	0.0954	-8223.2082	-8223.2082	963.1383	-500.0000	-10100.5235	NaN	NaN
653	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2092	0.0000	0	0.0000	4.6394	36.3736	5704703.0000	26.6671	2498.HK	HKG	HKG	HK	True	0	2025-12-19	2025-12-19	473412	0.0575	2196356.1599	GS	apac	availability	0	2.7323	2.2210	1.2210	-0.0511	1818.3099	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0511	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
654	@SEEKL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-85.0000	0	-85.0000	15.2368	22.8554	817046.0000	12.3333	SEK.AX	ASX	AUS	AU	True	-1	2025-12-19	2025-12-19	67612510	0.0050	1030196845.3738	GS	apac	availability	85	0.6420	0.6996	-0.3004	-0.0224	5442.8849	1.0000	AU	1	-1295.1262	1295.1262	-1295.1262	1295.1262	-1.0000	29.0466	0.0224	-831.4227	-831.4227	29.0466	-85.0000	-1295.1262	NaN	NaN
655	@SGHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	9.5513	1482.0877	2094700.0000	19.9411	9143.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	40158110	0.0050	383563667.4696	GS	apac	availability	700	0.2079	0.3768	-0.6232	-0.0762	4648.6336	1.0000	JP	100	-6685.9363	6685.9363	-6685.9363	6685.9363	-1.0000	509.6139	0.0762	-1390.0780	-1390.0780	509.6139	-700.0000	-6685.9363	NaN	NaN
656	@SKYPE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	13.2447	2059.2605	1365600.0000	18.0629	9412.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	30253667	0.0050	400700525.7668	GS	apac	availability	0	0.7532	0.7332	-0.2668	0.0513	2326.1912	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0513	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	103.5745	16156.5860	28142899.0000	2920.5972	9984.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	230197960	0.0050	23842644474.4195	GS	apac	availability	0	1.7493	1.4132	0.4132	0.1067	147900.4897	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1067	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	31.5509	4929.9610	14764200.0000	467.5269	8316.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	700193086	0.0050	22091713642.4961	GS	apac	availability	0	1.0020	0.8813	-0.1187	0.0892	121704.6365	1.0000	JP	100	3155.0888	3155.0888	3155.0888	3155.0888	1.0000	281.3121	0.0892	3161.4177	3161.4177	281.3121	0.0000	0.0000	NaN	NaN
659	@SUMIT28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	33.0925	5155.1133	174500.0000	5.7781	4203.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	16924144	0.0050	560061598.0216	GS	apac	availability	0	1.0308	1.0240	0.0240	0.0917	2792.4135	1.0000	JP	100	6618.4925	6618.4925	6618.4925	6618.4925	1.0000	606.9972	0.0917	6822.0620	6822.0620	606.9972	0.0000	0.0000	NaN	NaN
660	@SUNHU6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.0548	93.4799	4254414.0000	51.1110	0016.HK	HKG	HKG	HK	True	0	2025-12-19	2025-12-19	220694004	0.0050	2660416355.4253	GS	apac	availability	0	0.8232	0.8824	-0.1176	0.2602	17116.7160	1.0000	HK	500	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.2602	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@SURUG3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	300.0000	0	300.0000	10.9452	1704.7938	488800.0000	5.3525	8358.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	18584795	0.0050	203413884.9600	GS	apac	availability	0	0.7576	0.7271	-0.2729	0.0850	1834.0655	0.9998	JP	100	3283.5533	3283.5533	3283.5533	3283.5533	1.0000	279.2657	0.0850	2487.6822	2487.6822	279.2657	0.0000	0.0000	NaN	NaN
662	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	42.8429	6660.0821	246600.0000	10.5494	6432.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	4807018	0.0050	205946687.6064	GS	apac	availability	0	0.9124	0.9709	-0.0291	0.0845	1868.3416	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0845	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@TANSE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9219	-100.0000	0	-100.0000	9.9945	1544.8543	379600.0000	3.7668	9743.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	5443391	0.0050	54404190.4872	GS	apac	availability	100	0.3122	0.5363	-0.4637	-0.1631	483.9763	0.6263	JP	100	-999.4540	999.4540	-999.4540	999.4540	-1.0000	162.9701	0.1631	-312.0687	-312.0687	162.9701	-100.0000	-999.4540	NaN	NaN
664	@TECHN71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.3101	6130.0391	52100.0000	2.0514	1965.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	783796	0.0350	30811134.7914	GS	apac	availability	0	1.7304	1.4533	0.4533	0.1825	692.6346	0.3539	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1825	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	500.0000	0	500.0000	26.0141	4058.5057	275500.0000	7.1819	4043.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	13388920	0.0050	348300260.1407	GS	apac	availability	0	0.9649	0.9828	-0.0172	0.1021	1875.3106	1.0000	JP	100	13007.0334	13007.0334	13007.0334	13007.0334	1.0000	1328.4894	0.1021	12550.1462	12550.1462	1328.4894	0.0000	0.0000	NaN	NaN
666	@TSUMU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0020	-0.0020	1.0000	1.0000	-800.0000	0	-800.0000	26.1618	4040.5269	575000.0000	14.9231	4540.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	10830025	0.0050	283332959.6621	GS	apac	availability	800	0.5810	0.6601	-0.3399	-0.1093	2008.1370	1.0000	JP	100	-20929.4409	20929.4409	-20929.4409	20929.4409	-1.0000	2287.8155	0.1093	-12160.9057	-12160.9057	2287.8155	-800.0000	-20929.4409	NaN	NaN
667	@VALOR23	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	22.0638	3427.0071	83700.0000	1.8424	9956.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	6358481	0.0050	140292142.6920	GS	apac	availability	0	0.1473	0.2961	-0.7039	0.0612	1072.0516	0.2972	JP	100	2206.3783	2206.3783	2206.3783	2206.3783	1.0000	135.0558	0.0612	325.0522	325.0522	135.0558	0.0000	0.0000	NaN	NaN
668	@WESTH11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0017	-0.0017	1.0000	0.7671	-2100.0000	0	-2100.0000	8.7484	1346.5333	423600.0000	3.6638	1407.T	TYO	JPN	JP	True	-1	2025-12-19	2025-12-19	1553537	0.0175	13591016.4370	GS	apac	availability	2100	0.6969	0.7314	-0.2686	-0.1586	402.6685	0.9337	JP	100	-18371.7121	18371.7121	-18371.7121	18371.7121	-1.0000	2913.7317	0.1586	-12803.5297	-12803.5297	2913.7317	-2100.0000	-18371.7121	NaN	NaN
669	@WESTJ1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.8606	3088.3382	1111100.0000	22.0410	9021.T	TYO	JPN	JP	True	0	2025-12-19	2025-12-19	69434603	0.0050	1379013986.4213	GS	apac	availability	0	0.2289	0.3498	-0.6502	-0.0526	9047.7280	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0526	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0011	0.0011	1.0000	1.0000	400.0000	0	400.0000	28.2365	4408.5000	3817400.0000	108.0965	6506.T	TYO	JPN	JP	True	1	2025-12-19	2025-12-19	44482334	0.0050	1256025566.1368	GS	apac	availability	0	1.5724	1.4213	0.4213	0.1156	7530.4088	1.0000	JP	100	11294.6013	11294.6013	11294.6013	11294.6013	1.0000	1305.5924	0.1156	17759.7256	17759.7256	1305.5924	0.0000	0.0000	NaN	NaN
671	@ANHUI137	-86300.9589	-0.0082	0.0077	-0.0000	0.0150	3.5466	-0.0082	-0.0082	0.0000	1.0000	0.0297	0.0000	-17378	-17378.0000	4.9661	35.5787	5675594.0000	28.6680	688639.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	45435	0.0250	225634.9446	GS	connect	availability	0	1.6325	1.4378	0.4378	-0.1667	1142.7325	1.0000	CN	100	-86300.9589	86300.9589	0.0000	0.0000	0.0000	14389.9676	0.1667	-140887.1600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@BEIJI306	1193.2777	0.0001	0.0077	0.0253	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	18.3581	130.8990	27436282.0000	509.8679	300803.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.2370	2.7456	1.7456	-0.0688	6810.3440	1.0000	CN	100	1193.2777	1193.2777	0.0000	0.0000	0.0000	-82.0645	0.0688	3862.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@BIOTH1	-163.4073	-0.0000	0.0077	-0.0000	0.1350	0.0604	-0.0000	0.0000	0.0000	1.0000	0.1496	0.0000	-50	-50.0000	3.2681	22.9828	1370857.0000	4.4729	688177.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	480483	0.1225	1570288.7268	GS	connect	availability	0	1.5471	1.4942	0.4942	-0.1394	595.4406	1.0000	CN	100	-163.4073	163.4073	0.0000	0.0000	0.0000	22.7821	0.1394	-252.8100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
674	@CHINA130	-3613.6490	-0.0003	0.0077	-0.0000	0.0150	0.1485	-0.0003	0.0000	0.0003	1.0000	0.7749	0.0000	-1679	-1679.0000	2.1523	15.2060	27515985.0000	59.4013	600176.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	3778613	0.0100	8132567.7222	GS	connect	availability	0	1.0736	1.0669	0.0669	-0.0682	4652.5330	1.0000	CN	100	-3613.6490	3613.6490	0.0000	0.0000	0.0000	246.6089	0.0682	-3879.4653	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@CHINA2417	1.5418	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0699	0.0000	2	2.0000	0.7709	5.4159	26545571.0000	20.4107	688009.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	951477	0.1475	733490.0534	GS	connect	availability	0	0.9139	1.0416	0.0416	0.0120	1528.5594	1.0000	CN	100	1.5418	1.5418	0.0000	0.0000	0.0000	0.0185	0.0120	1.4091	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@CHINA337	-20.1881	-0.0000	0.0077	-0.0000	0.1225	0.0068	-0.0000	0.0000	0.0000	1.0000	0.0784	0.0000	-12	-12.0000	1.6823	11.9120	29470000.0000	49.8380	600026.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	489357	0.0975	823266.1610	GS	connect	availability	0	0.9039	0.9617	-0.0383	-0.0781	2735.4827	1.0000	CN	100	-20.1881	20.1881	0.0000	0.0000	0.0000	1.5761	0.0781	-18.2474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
677	@CHINA696	-76.5998	-0.0000	0.0077	-0.0000	0.2500	0.0525	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7737	5.4364	52303145.0000	40.3678	601390.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7787	0.8496	-0.1504	-0.0830	6971.8884	1.0000	CN	100	-76.5998	76.5998	0.0000	0.0000	0.0000	6.3540	0.0830	-59.6452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@CHONG33	43.9453	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	33	33.0000	1.3317	9.3777	7729047.0000	10.2901	600452.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1233	0.1200	1641.9578	GS	connect	availability	0	1.0362	1.0000	-0.0000	0.0334	1186.7828	1.0000	CN	100	43.9453	43.9453	0.0000	0.0000	0.0000	1.4685	0.0334	45.5362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@CNGRA1	-250.5540	-0.0000	0.0077	-0.0000	0.1875	0.1287	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.6944	40.4924	9130492.0000	52.4885	300919.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	57191	0.1850	325669.0115	GS	connect	availability	0	1.7792	1.6427	0.6427	-0.1176	2617.3442	1.0000	CN	100	-250.5540	250.5540	0.0000	0.0000	0.0000	29.4608	0.1176	-445.7771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@FOCUS55	42.1466	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	7	7.0000	6.0209	42.7394	3153200.0000	19.1327	002315.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	53149	0.1725	320007.0040	GS	connect	availability	0	1.6423	1.5485	0.5485	0.0026	1910.0581	1.0000	CN	100	42.1466	42.1466	0.0000	0.0000	0.0000	0.1082	0.0026	69.2166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@GONGN1	379.4981	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0427	0.0000	63	63.0000	6.0238	42.5084	1450582.0000	8.7541	603195.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	74422	0.1400	448301.6836	GS	connect	availability	0	0.8705	1.0033	0.0033	0.0305	5011.4850	1.0000	CN	100	379.4981	379.4981	0.0000	0.0000	0.0000	11.5780	0.0305	330.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GUANG102	21121.2652	0.0020	0.0077	0.4485	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1204	0.0000	48778	48778.0000	0.4330	3.0345	30268356.0000	13.0398	601333.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	2919739	0.0750	1264270.4043	GS	connect	availability	0	0.6405	0.7239	-0.2761	0.0672	1297.1559	1.0000	CN	100	21121.2652	21121.2652	0.0000	0.0000	0.0000	1418.4027	0.0672	13527.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@GUANG321	-71.5925	-0.0000	0.0077	-0.0000	0.2500	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.5569	18.1227	14183231.0000	36.4917	300738.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0523	1.8335	0.8335	-0.0584	1813.6506	1.0000	CN	100	-71.5925	71.5925	0.0000	0.0000	0.0000	4.1776	0.0584	-146.9326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@GUANG336	102081.9986	0.0097	0.0077	2.1675	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0349	0.0000	16800	16800.0000	6.0763	42.8353	1599648.0000	9.7280	300770.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	60225	0.0875	365945.7359	GS	connect	availability	0	1.2705	1.2609	0.2609	0.0337	747.5856	1.0000	CN	100	102081.9986	102081.9986	0.0000	0.0000	0.0000	3443.7237	0.0337	129695.2356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@HANGZ8	-329.5972	-0.0000	0.0077	-0.0000	0.1775	0.1603	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	4.1200	29.1743	22847032.0000	94.6295	600570.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	312613	0.1775	1287954.7048	GS	connect	availability	0	1.8536	1.7753	0.7753	-0.1195	6164.9653	1.0000	CN	100	-329.5972	329.5972	0.0000	0.0000	0.0000	39.3750	0.1195	-610.9370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@JADAR3	131.9297	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9984	21.1115	2339488.0000	7.0119	688252.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8599	1.7239	0.7239	0.0200	466.0359	1.0000	CN	100	131.9297	131.9297	0.0000	0.0000	0.0000	2.6414	0.0200	245.3787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@JIANG308	14287.0030	0.0014	0.0077	0.3034	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0131	0.0000	6055	6055.0000	2.3595	16.7805	6433660.0000	15.3271	603915.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	58300	0.0725	137561.0691	GS	connect	availability	0	2.1535	1.9135	0.9135	0.0716	759.1812	1.0000	CN	100	14287.0030	14287.0030	0.0000	0.0000	0.0000	1022.6677	0.0716	30767.4959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@LEADE63	-1465.0833	-0.0001	0.0077	-0.0000	0.2500	1.0035	-0.0001	0.0000	0.0001	1.0000	0.0258	0.0000	-68	-68.0000	21.5453	153.4409	2608251.0000	56.8181	688017.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	12500	0.1475	269316.7740	GS	connect	availability	0	2.6033	2.2179	1.2179	-0.1000	3949.9102	1.0000	CN	100	-1465.0833	1465.0833	0.0000	0.0000	0.0000	146.4600	0.1000	-3813.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@NOVOR19	659.0396	0.0001	0.0077	0.0140	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1034	0.0000	81	81.0000	8.1363	57.9154	2557842.0000	21.0312	688300.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	133423	0.1325	1085568.3367	GS	connect	availability	0	2.0418	1.8108	0.8108	-0.0004	1159.1515	1.0000	CN	100	659.0396	659.0396	0.0000	0.0000	0.0000	-0.2610	0.0004	1345.6506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHANG248	305.8229	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0529	0.0000	74	74.0000	4.1327	29.3678	15359540.0000	64.0392	603881.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	134318	0.0675	555101.6390	GS	connect	availability	0	1.7016	1.5518	0.5518	0.0937	1603.1881	1.0000	CN	100	305.8229	305.8229	0.0000	0.0000	0.0000	28.6658	0.0937	520.3925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SHENY21	57.7249	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7595	5.3438	15188192.0000	11.5226	603866.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1543	0.2025	1171.9682	GS	connect	availability	0	1.2148	1.1450	0.1450	-0.0435	1215.0486	1.0000	CN	100	57.7249	57.7249	0.0000	0.0000	0.0000	-2.5083	0.0435	70.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
692	@SHENZ288	1728.0568	0.0002	0.0077	0.0367	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.3301	144.3211	1368917.0000	28.0481	688025.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5028	2.1577	1.1577	NaN	1681.1553	0.0000	CN	100	1728.0568	1728.0568	0.0000	0.0000	0.0000	NaN	NaN	4324.9688	0.0000	NaN	0.0000	0.0000	NaN	NaN
693	@SHNTA1	27896.9980	0.0027	0.0077	0.5923	0.0000	-0.0000	0.0027	0.0044	0.0017	1.0000	0.0000	11000.0000	16838	27838.0000	1.6568	11.6835	11315286.0000	18.7687	600380.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1637	0.1900	2712.1621	GS	connect	availability	0	1.0242	1.0442	0.0442	0.1072	1545.8185	1.0000	CN	100	46121.6671	46121.6671	18224.6691	18224.6691	1.0000	4946.0281	0.1072	47236.3746	18665.1383	1954.3900	0.0000	0.0000	NaN	NaN
694	@TONGK14	-206.3532	-0.0000	0.0077	-0.0000	0.1625	0.0919	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1721	15.3493	26461497.0000	57.6632	601233.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	851908	0.1525	1850462.2448	GS	connect	availability	0	1.5896	1.4838	0.4838	-0.1861	3343.0496	1.0000	CN	100	-206.3532	206.3532	0.0000	0.0000	0.0000	38.3938	0.1861	-328.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@YANTA18	101.7214	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.0344	14.4458	20263411.0000	41.5576	002643.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	103052	0.1525	209651.8447	GS	connect	availability	0	1.8282	1.6612	0.6612	-0.0559	1201.7240	1.0000	CN	100	101.7214	101.7214	0.0000	0.0000	0.0000	-5.6855	0.0559	185.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
696	@YEALI1	384.3834	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4473	0.0000	75	75.0000	5.1251	36.2397	7270262.0000	37.4051	300628.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	916389	0.0700	4696596.2427	GS	connect	availability	0	1.3510	1.3873	0.3873	-0.0974	6492.1376	1.0000	CN	100	384.3834	384.3834	0.0000	0.0000	0.0000	-37.4562	0.0974	519.3004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@ZHUHA19	212.7730	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6401	0.0000	68	68.0000	3.1290	22.1749	10023426.0000	31.5554	688772.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	2147755	0.0350	6720356.0583	GS	connect	availability	0	2.2173	1.9518	0.9518	0.0179	2904.6529	1.0000	CN	100	212.7730	212.7730	0.0000	0.0000	0.0000	3.8171	0.0179	471.7879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@FORTU131	1346.9446	0.0001	0.0077	0.0286	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0362	0.0000	74	74.0000	18.2020	129.7630	2808199.0000	51.7339	688318.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	20895	0.0875	380329.8239	GS	connect	availability	0	2.6209	2.3147	1.3147	-0.0348	4661.8748	1.0000	CN	100	1346.9446	1346.9446	0.0000	0.0000	0.0000	-46.8091	0.0348	3530.2525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@SHANG297	780.5814	0.0001	0.0077	0.0166	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1521	0.0000	42	42.0000	18.5853	131.6754	1416947.0000	26.4883	688188.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	85938	0.1150	1597181.1321	GS	connect	availability	0	1.1710	1.2141	0.2141	0.0017	5366.1243	1.0000	CN	100	780.5814	780.5814	0.0000	0.0000	0.0000	1.3432	0.0017	914.0308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2500	0.0260	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
701	@SHENZ329	574.7507	0.0001	0.0077	0.0122	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	40	40.0000	14.3688	102.4629	2789248.0000	40.5742	003021.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2170	1.9515	0.9515	-0.0390	1932.7436	1.0000	CN	100	574.7507	574.7507	0.0000	0.0000	0.0000	-22.4061	0.0390	1274.2132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@ANKER10	140.8312	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.6479	109.4502	3712050.0000	57.6802	300866.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7773	1.6365	0.6365	-0.0855	8389.7494	1.0000	CN	100	140.8312	140.8312	0.0000	0.0000	0.0000	-12.0415	0.0855	250.3055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@BEIJI307	3050.4344	0.0003	0.0077	0.0648	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1146	0.0000	70	70.0000	43.5776	310.3921	3546049.0000	156.2613	688111.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	27613	0.1425	1203309.2267	GS	connect	availability	0	1.5609	1.4819	0.4819	-0.0347	9890.2864	1.0000	CN	100	3050.4344	3050.4344	0.0000	0.0000	0.0000	-105.8039	0.0347	4761.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CAMBR63	-1096.2911	-0.0001	0.0077	-0.0000	0.2500	0.7509	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	182.7152	1292.2454	3886562.0000	713.0281	688256.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9532	1.7532	0.7532	-0.1320	59327.1755	1.0000	CN	100	-1096.2911	1096.2911	0.0000	0.0000	0.0000	144.6926	0.1320	-2141.2325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@GUODI1	115.9610	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0201	0.0000	80	80.0000	1.4495	10.2743	28730965.0000	41.9082	600268.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	145276	0.1250	210579.3258	GS	connect	availability	0	1.2910	1.3087	0.3087	0.0757	677.3578	1.0000	CN	100	115.9610	115.9610	0.0000	0.0000	0.0000	8.7840	0.0757	149.7107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@TONGH5	6953.7990	0.0007	0.0077	0.1476	0.0000	-0.0000	0.0007	0.0145	0.0139	1.0000	0.0000	123000.0000	5873	128873.0000	1.1840	8.3873	16858387.0000	20.0740	600867.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	386793	0.1625	457973.9121	GS	connect	availability	0	0.9868	1.0200	0.0200	0.1053	1576.8999	1.0000	CN	100	152589.2970	152589.2970	145635.4980	145635.4980	1.0000	16067.1293	0.1053	150572.2533	143710.3750	15334.9181	0.0000	0.0000	NaN	NaN
707	@EASTR12	-1136.8800	-0.0001	0.0077	-0.0000	0.1025	0.3193	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	37.8960	267.1418	1269577.0000	48.1501	605499.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	786736	0.1025	29814146.7623	GS	connect	availability	0	0.4109	0.6023	-0.3977	-0.1330	18721.0916	1.0000	CN	100	-1136.8800	1136.8800	0.0000	0.0000	0.0000	151.1707	0.1330	-467.0960	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@PYLON10	6577.5485	0.0006	0.0077	0.1397	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1797	-800.0000	830	30.0000	7.9248	56.1544	3249010.0000	25.9019	688063.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	238009	0.1275	1886163.5454	GS	connect	availability	0	2.2514	1.9820	0.9820	-0.0005	1302.7561	1.0000	CN	100	237.7427	237.7427	-6339.8058	6339.8058	-1.0000	-0.1281	0.0005	535.2568	-14273.5160	3.4161	0.0000	0.0000	NaN	NaN
709	@SINOM12	-505.9805	-0.0000	0.0077	-0.0000	0.1650	0.2287	-0.0000	0.0000	0.0000	1.0000	0.2644	0.0000	-54	-54.0000	9.3700	67.0790	20534622.0000	195.5552	002738.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	296229	0.1400	2775668.3979	GS	connect	availability	0	1.5471	1.4441	0.4441	-0.0549	5813.9314	1.0000	CN	100	-505.9805	505.9805	0.0000	0.0000	0.0000	27.7662	0.0549	-782.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@AUTEL3	-64640.0414	-0.0062	0.0077	-0.0000	0.0100	1.7710	-0.0062	-0.0062	0.0000	1.0000	0.3056	0.0000	-12658	-12658.0000	5.1067	36.5985	14649184.0000	76.1154	688208.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	615598	0.0300	3143646.7231	GS	connect	availability	0	2.2502	1.9528	0.9528	-0.0963	3422.3957	1.0000	CN	100	-64640.0414	64640.0414	0.0000	0.0000	0.0000	6225.2837	0.0963	-145450.1805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
711	@BEIJI316	-837.5510	-0.0001	0.0077	-0.0000	0.1075	0.2467	-0.0001	0.0000	0.0001	1.0000	0.7404	0.0000	-38	-38.0000	22.0408	155.6649	2073399.0000	45.8215	688169.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	352654	0.0875	7772782.1512	GS	connect	availability	0	1.5452	1.4284	0.4284	-0.2039	5710.9159	1.0000	CN	100	-837.5510	837.5510	0.0000	0.0000	0.0000	170.8133	0.2039	-1294.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@ZHEJI183	-534.5051	-0.0001	0.0077	-0.0000	0.1750	0.2563	-0.0001	0.0000	0.0001	1.0000	0.3300	0.0000	-61	-61.0000	8.7624	61.6934	81961313.0000	717.8666	603799.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	395388	0.1825	3464539.2720	GS	connect	availability	0	1.7616	1.5907	0.5907	0.0037	13979.3996	1.0000	CN	100	-534.5051	534.5051	0.0000	0.0000	0.0000	-1.9701	0.0037	-941.6078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@IMEIK1	402.6833	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.1342	142.6656	3003518.0000	60.8339	300896.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8500	1.6401	0.6401	-0.0745	5726.8917	1.0000	CN	100	402.6833	402.6833	0.0000	0.0000	0.0000	-29.9837	0.0745	744.9564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
714	@SHNZH1	-73.7335	-0.0000	0.0077	-0.0000	0.1575	0.0318	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7681	5.4411	113037440.0000	87.3183	000060.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	1840379	0.1675	1413515.5773	GS	connect	availability	0	1.3341	1.3003	0.3003	-0.0740	2387.7508	1.0000	CN	100	-73.7335	73.7335	0.0000	0.0000	0.0000	5.4552	0.0740	-98.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@TCLCO2	52.1313	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5312	0.0000	80	80.0000	0.6516	4.5891	363557820.0000	236.8629	000100.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	8558537	0.1250	5577098.4347	GS	connect	availability	0	1.3022	1.3406	0.3406	-0.1059	13554.7065	1.0000	CN	100	52.1313	52.1313	0.0000	0.0000	0.0000	-5.5228	0.1059	67.8863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@XIAME9	268.1143	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.2571	37.1614	2419600.0000	12.7653	000526.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8530	0.9589	-0.0411	0.0184	474.0745	1.0000	CN	100	268.1143	268.1143	0.0000	0.0000	0.0000	4.9381	0.0184	228.7039	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@HITGE1	114.9956	0.0000	0.0077	0.0024	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0841	0.0000	36	36.0000	3.1943	22.6207	5745988.0000	18.4530	688222.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	276570	0.1150	883453.4287	GS	connect	availability	0	2.0979	1.8807	0.8807	0.0185	959.9255	1.0000	CN	100	114.9956	114.9956	0.0000	0.0000	0.0000	2.1233	0.0185	241.2488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@CHENG7	-100.3244	-0.0000	0.0077	-0.0000	0.2500	0.0687	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1272	8.1029	257769320.0000	296.5294	600733.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	105957	0.1750	119439.0132	GS	connect	availability	0	1.7403	1.5933	0.5933	-0.1169	4146.5675	1.0000	CN	100	-100.3244	100.3244	0.0000	0.0000	0.0000	11.7232	0.1169	-174.5957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@HYGON1	-1755.4144	-0.0002	0.0077	-0.0000	0.0925	0.4449	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	28.7773	203.6275	11934840.0000	345.0239	688041.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	945652	0.0925	27213297.3375	GS	connect	availability	0	1.5178	1.4709	0.4709	-0.0476	28093.0189	1.0000	CN	100	-1755.4144	1755.4144	0.0000	0.0000	0.0000	83.5326	0.0476	-2664.3595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@TRINA7	205.8292	0.0000	0.0077	0.0044	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1128	0.0000	89	89.0000	2.3127	16.4268	35569590.0000	82.9522	688599.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	511938	0.0175	1183952.7335	GS	connect	availability	0	1.7288	1.6230	0.6230	-0.0322	4171.5732	1.0000	CN	100	205.8292	205.8292	0.0000	0.0000	0.0000	-6.6228	0.0322	355.8285	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@KINGC7	-56.1618	-0.0000	0.0077	-0.0000	0.1250	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0797	0.0000	-13	-13.0000	4.3201	30.0566	8096516.0000	34.5489	603355.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	193608	0.1050	836413.8660	GS	connect	availability	0	1.5193	1.4228	0.4228	0.0502	916.6834	1.0000	CN	100	-56.1618	56.1618	0.0000	0.0000	0.0000	-2.8210	0.0502	-85.3254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@NEWTR5	91.9851	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6426	11.5637	3327750.0000	5.4632	300532.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8583	1.7046	0.7046	-0.0691	745.7836	1.0000	CN	100	91.9851	91.9851	0.0000	0.0000	0.0000	-6.3565	0.0691	170.9373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@SUZHO69	130.8394	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.7258	19.3324	4987758.0000	13.6895	688106.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5199	1.4452	0.4452	-0.0761	1313.7842	1.0000	CN	100	130.8394	130.8394	0.0000	0.0000	0.0000	-9.9585	0.0761	198.8613	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YANGL1	-32.3464	-0.0000	0.0077	-0.0000	0.2500	0.0222	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5054	3.5665	7096586.0000	3.5933	600248.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8689	0.9277	-0.0723	-0.0271	623.7362	1.0000	CN	100	-32.3464	32.3464	0.0000	0.0000	0.0000	0.8762	0.0271	-28.1054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@ZHEJI23	94.0068	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0637	0.0000	62	62.0000	1.5162	10.6857	11949200.0000	18.1275	600352.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	441014	0.0850	668682.1690	GS	connect	availability	0	0.8196	0.9434	-0.0566	-0.0432	4932.8253	1.0000	CN	100	94.0068	94.0068	0.0000	0.0000	0.0000	-4.0599	0.0432	77.0512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@YUNNA10	-643.4072	-0.0001	0.0077	-0.0000	0.2500	0.4407	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	8.0426	56.5562	7164942.0000	57.5293	000538.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5302	0.6889	-0.3111	-0.0888	5883.5381	1.0000	CN	100	-643.4072	643.4072	0.0000	0.0000	0.0000	57.1031	0.0888	-341.1111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@CONTE31	-2482.2006	-0.0002	0.0077	-0.0000	0.0005	0.0034	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	52.8128	373.8076	29639282.0000	1572.9391	300750.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	5759006	0.0005	304149105.5780	GS	connect	availability	0	1.5685	1.4850	0.4850	0.0453	179242.5230	1.0000	CN	100	-2482.2006	2482.2006	0.0000	0.0000	0.0000	-112.3961	0.0453	-3893.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@GUANG7	-3.8559	-0.0000	0.0077	-0.0000	0.1350	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0730	0.0000	-4	-4.0000	0.9640	6.7769	12906231.0000	12.4173	600098.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	795238	0.1100	766589.6854	GS	connect	availability	0	0.7365	0.8081	-0.1919	0.0210	946.2787	1.0000	CN	100	-3.8559	3.8559	0.0000	0.0000	0.0000	-0.0810	0.0210	-2.8397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@NARIT1	-123.5421	-0.0000	0.0077	-0.0000	0.0900	0.0305	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2511	22.8784	23192739.0000	75.3310	600406.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	3694212	0.0400	12010283.4195	GS	connect	availability	0	0.2869	0.5892	-0.4108	-0.0184	11228.6713	1.0000	CN	100	-123.5421	123.5421	0.0000	0.0000	0.0000	2.2678	0.0184	-35.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@VANCH1	-270.1970	-0.0000	0.0077	-0.0000	0.1725	0.1277	-0.0000	0.0000	0.0000	1.0000	0.1635	0.0000	-52	-52.0000	5.1961	36.6601	3390256.0000	17.6450	688153.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	330326	0.1725	1716405.9037	GS	connect	availability	0	2.0125	1.8342	0.8342	-0.0248	1274.4904	1.0000	CN	100	-270.1970	270.1970	0.0000	0.0000	0.0000	6.6875	0.0248	-543.7767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@BANKO594	-121.1627	-0.0000	0.0077	-0.0000	0.2500	0.0830	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.4424	10.0305	71546500.0000	101.8843	601229.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1180	0.3374	-0.6626	-0.0193	14551.6296	1.0000	CN	100	-121.1627	121.1627	0.0000	0.0000	0.0000	2.3406	0.0193	-14.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@DAQIN5	-35.3306	-0.0000	0.0077	-0.0000	0.0925	0.0090	-0.0000	0.0000	0.0000	1.0000	0.5569	0.0000	-46	-46.0000	0.7681	5.3939	90730313.0000	69.4787	601006.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	7613169	0.0675	5847346.1031	GS	connect	availability	0	0.2548	0.4792	-0.5208	-0.0380	7891.8300	1.0000	CN	100	-35.3306	35.3306	0.0000	0.0000	0.0000	1.3425	0.0380	-9.0032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI104	-75.8971	-0.0000	0.0077	-0.0000	0.1200	0.0250	-0.0000	0.0000	0.0000	1.0000	0.0294	0.0000	-33	-33.0000	2.2999	16.1792	8973426.0000	20.6116	300212.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	134318	0.1300	308919.4290	GS	connect	availability	0	2.3174	2.0247	1.0247	-0.1510	1125.8682	1.0000	CN	100	-75.8971	75.8971	0.0000	0.0000	0.0000	11.4611	0.1510	-175.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI107	-135.9106	-0.0000	0.0077	-0.0000	0.2500	0.0931	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.6137	18.5316	10833856.0000	28.5031	300229.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3443	2.0406	1.0406	-0.0701	1758.1815	1.0000	CN	100	-135.9106	135.9106	0.0000	0.0000	0.0000	9.5241	0.0701	-318.6106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@BEIJI25	-82.8863	-0.0000	0.0077	-0.0000	0.2500	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1253	14.9936	3536300.0000	7.5275	000860.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3963	1.3086	0.3086	-0.1502	977.4107	1.0000	CN	100	-82.8863	82.8863	0.0000	0.0000	0.0000	12.4532	0.1502	-115.7355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@DASHE1	-207.2760	-0.0000	0.0077	-0.0000	0.1625	0.0923	-0.0000	0.0000	0.0000	1.0000	0.1236	0.0000	-80	-80.0000	2.5909	18.0762	12625649.0000	32.4009	603233.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	500758	0.1725	1297438.6697	GS	connect	availability	0	0.8323	0.8388	-0.1612	-0.1057	2950.6973	1.0000	CN	100	-207.2760	207.2760	0.0000	0.0000	0.0000	21.9021	0.1057	-172.5132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
737	@STARP20	-798.9210	-0.0001	0.0077	-0.0000	0.1875	0.4104	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.3153	94.3637	2066583.0000	27.6856	603290.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	58374	0.1875	777270.2307	GS	connect	availability	0	1.5868	1.5348	0.5348	-0.0837	1498.6763	1.0000	CN	100	-798.9210	798.9210	0.0000	0.0000	0.0000	66.9046	0.0837	-1267.7608	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@BANKO53	-26.8380	-0.0000	0.0077	-0.0000	0.0725	0.0053	-0.0000	0.0000	0.0000	1.0000	0.4855	0.0000	-34	-34.0000	0.7894	5.5365	182228690.0000	143.2347	601169.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	6457821	0.0825	5097496.1489	GS	connect	availability	0	0.2646	0.4397	-0.5603	0.0463	13685.1967	1.0000	CN	100	-26.8380	26.8380	0.0000	0.0000	0.0000	-1.2418	0.0463	-7.1019	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@BEIJI198	-350.1119	-0.0000	0.0077	-0.0000	0.1750	0.1679	-0.0000	0.0000	0.0000	1.0000	0.0414	0.0000	-91	-91.0000	3.8474	27.1104	2940100.0000	11.3160	002819.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	112877	0.1850	434281.1050	GS	connect	availability	0	1.2486	1.2796	0.2796	-0.1652	576.3575	1.0000	CN	100	-350.1119	350.1119	0.0000	0.0000	0.0000	57.8364	0.1652	-437.1479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@NINGB73	-632.2995	-0.0001	0.0077	-0.0000	0.0975	0.1689	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-64	-64.0000	9.8797	70.1204	6317422.0000	62.8898	300763.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8836	1.7143	0.7143	-0.0932	3618.5785	1.0000	CN	100	-632.2995	632.2995	0.0000	0.0000	0.0000	58.9535	0.0932	-1191.0092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SINOH12	-6.6442	-0.0000	0.0077	-0.0000	0.1750	0.0032	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7382	5.2039	54426848.0000	40.2104	601669.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	1043921	0.1775	770667.4957	GS	connect	availability	0	0.9857	0.9956	-0.0044	-0.0543	5977.0340	1.0000	CN	100	-6.6442	6.6442	0.0000	0.0000	0.0000	0.3606	0.0543	-6.5495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@YOUNG11	-13.0158	-0.0000	0.0077	-0.0000	0.1325	0.0047	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-12	-12.0000	1.0846	7.6045	15554114.0000	16.7924	600177.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	10187663	0.1325	11050044.4366	GS	connect	availability	0	0.6424	0.7858	-0.2142	-0.1095	3059.0367	1.0000	CN	100	-13.0158	13.0158	0.0000	0.0000	0.0000	1.4258	0.1095	-8.3620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@XIZAN1	34717.1319	0.0033	0.0077	0.7371	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0173	0.0000	5960	5960.0000	5.8250	41.2397	1708806.0000	10.0047	600211.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	31157	0.1300	181490.2143	GS	connect	availability	0	1.1873	1.1617	0.1617	0.0703	938.7582	1.0000	CN	100	34717.1319	34717.1319	0.0000	0.0000	0.0000	2441.3061	0.0703	41221.2140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHANG17	-29.3594	-0.0000	0.0077	-0.0000	0.1450	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-22	-22.0000	1.3345	9.3105	8571891.0000	11.3304	600350.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	1789	0.1550	2387.4498	GS	connect	availability	0	-0.0864	0.2150	-0.7850	-0.1047	838.7358	1.0000	CN	100	-29.3594	29.3594	0.0000	0.0000	0.0000	3.0754	0.1047	2.5357	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHAND206	-193.3118	-0.0000	0.0077	-0.0000	0.1125	0.0596	-0.0000	0.0000	0.0000	1.0000	0.0447	0.0000	-42	-42.0000	4.6027	32.2719	2753363.0000	12.6149	688087.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	101984	0.1225	469397.8669	GS	connect	availability	0	1.6781	1.5521	0.5521	-0.2143	535.9011	1.0000	CN	100	-193.3118	193.3118	0.0000	0.0000	0.0000	41.4351	0.2143	-324.3907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG360	-200.3777	-0.0000	0.0077	-0.0000	0.2500	0.1372	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2020	15.8506	19083336.0000	42.9434	688660.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4938	2.1702	1.1702	0.0691	1174.3746	1.0000	CN	100	-200.3777	200.3777	0.0000	0.0000	0.0000	-13.8366	0.0691	-499.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@THEPE2	9.1230	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.3033	9.0623	119114070.0000	153.2490	601319.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	15347334	0.0125	20001921.4565	GS	connect	availability	0	0.8763	0.9341	-0.0659	0.0436	46263.6272	1.0000	CN	100	9.1230	9.1230	0.0000	0.0000	0.0000	0.3978	0.0436	7.9944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHAND33	310.6740	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2499	0.0000	59	59.0000	5.2657	36.9029	43114848.0000	225.8829	600547.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	498285	0.1075	2623799.7398	GS	connect	availability	0	0.3897	0.6301	-0.3699	-0.0112	9135.5675	1.0000	CN	100	310.6740	310.6740	0.0000	0.0000	0.0000	-3.4893	0.0112	121.0641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@WILLF1	-42859.8007	-0.0041	0.0077	-0.0000	0.0075	0.8807	-0.0041	-0.0015	0.0025	1.0000	0.0056	5200.0000	-8335	-3135.0000	5.1421	36.2896	1740166.0000	8.9654	688100.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	3082	0.0175	15848.0991	GS	connect	availability	0	1.3159	1.3753	0.3753	-0.0970	1011.3271	1.0000	CN	100	-16120.6329	16120.6329	26739.1678	26739.1678	1.0000	1564.0119	0.0970	-21213.7534	35187.0870	-2594.2144	0.0000	0.0000	NaN	NaN
750	@ZHEJI261	-27.0552	-0.0000	0.0077	-0.0000	0.1275	0.0095	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.4240	10.0918	2621518.0000	3.7559	603033.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2445	1.2560	0.2560	-0.0450	1468.3330	1.0000	CN	100	-27.0552	27.0552	0.0000	0.0000	0.0000	1.2175	0.0450	-33.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@SHENZ287	285.7697	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.8541	69.5014	9854098.0000	97.2314	688036.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0923	1.1460	0.1460	-0.1044	5445.0808	1.0000	CN	100	285.7697	285.7697	0.0000	0.0000	0.0000	-29.8434	0.1044	312.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@ASYMC1	478.1700	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0631	0.0000	37	37.0000	12.9235	91.5826	2084348.0000	27.1006	002821.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	51241	0.0750	662213.7704	GS	connect	availability	0	1.8198	1.5953	0.5953	-0.0276	2797.6344	1.0000	CN	100	478.1700	478.1700	0.0000	0.0000	0.0000	-13.2070	0.0276	870.1845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@PHARM149	-135.0488	-0.0000	0.0077	-0.0000	0.2500	0.0925	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.4020	38.0721	2997008.0000	16.1991	300725.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	4208	0.2025	22731.4171	GS	connect	availability	0	2.2547	1.9088	0.9088	-0.1739	1263.0162	1.0000	CN	100	-135.0488	135.0488	0.0000	0.0000	0.0000	23.4788	0.1739	-304.4951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@GUANG280	-368.9143	-0.0000	0.0077	-0.0000	0.1275	0.1289	-0.0000	0.0000	0.0000	1.0000	0.0432	0.0000	-69	-69.0000	5.3466	37.6157	3281759.0000	17.5256	002841.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	84814	0.1375	453465.2173	GS	connect	availability	0	1.5822	1.5419	0.5419	-0.0675	3721.3113	1.0000	CN	100	-368.9143	368.9143	0.0000	0.0000	0.0000	24.8921	0.0675	-583.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@CHINA565	264020.3267	0.0251	0.0077	5.6059	0.0000	-0.0000	0.0251	0.0223	-0.0028	1.0000	1.0000	-13500.0000	120995	107495.0000	2.1821	15.2879	68834000.0000	149.3987	601919.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	14667837	0.0025	32006340.0732	GS	connect	availability	0	0.8403	0.8881	-0.1119	0.0859	11281.4976	1.0000	CN	100	234562.2961	234562.2961	-29458.0306	29458.0306	-1.0000	20145.5423	0.0859	197109.7126	-24754.4641	-2530.0230	0.0000	0.0000	NaN	NaN
756	@APTME1	-180.5147	-0.0000	0.0077	-0.0000	0.1850	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	36.1029	256.2119	788033.0000	28.6642	688617.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	5618	0.1675	202826.2611	GS	connect	availability	0	0.3934	0.6222	-0.3778	-0.1647	3920.5305	1.0000	CN	100	-180.5147	180.5147	0.0000	0.0000	0.0000	29.7387	0.1647	-71.0099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@KUAIJ1	282.4206	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9728	20.9630	8149399.0000	24.2535	601579.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4783	0.6643	-0.3357	-0.0969	584.4026	1.0000	CN	100	282.4206	282.4206	0.0000	0.0000	0.0000	-27.3778	0.0969	135.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@CSPCI1	-145.8442	-0.0000	0.0077	-0.0000	0.1900	0.0759	-0.0000	0.0000	0.0000	1.0000	0.2108	0.0000	-33	-33.0000	4.4195	30.5972	19178075.0000	83.3072	300765.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	500645	0.1700	2212611.4037	GS	connect	availability	0	1.1478	1.0929	0.0929	-0.1158	1613.9835	1.0000	CN	100	-145.8442	145.8442	0.0000	0.0000	0.0000	16.8828	0.1158	-167.3983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
759	@PUTAI1	-96.3408	-0.0000	0.0077	-0.0000	0.1600	0.0422	-0.0000	0.0000	0.0000	1.0000	0.3753	0.0000	-26	-26.0000	3.7054	26.2516	15980149.0000	59.5570	603659.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	1063379	0.1350	3940259.0577	GS	connect	availability	0	1.8161	1.6656	0.6656	-0.0579	6332.9938	1.0000	CN	100	-96.3408	96.3408	0.0000	0.0000	0.0000	5.5801	0.0579	-174.9619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@GUOTA24	-112.0511	-0.0000	0.0077	-0.0000	0.0675	0.0207	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	2.9487	20.7393	76353313.0000	224.8113	601211.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	3866067	0.0450	11399926.4682	GS	connect	availability	0	0.5601	0.7720	-0.2280	-0.0364	34149.0471	1.0000	CN	100	-112.0511	112.0511	0.0000	0.0000	0.0000	4.0827	0.0364	-62.7544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@SHAND94	-1101.0896	-0.0001	0.0077	-0.0000	0.1700	0.5128	-0.0001	0.0000	0.0001	1.0000	0.2898	0.0000	-95	-95.0000	11.5904	81.8327	4788805.0000	55.6353	002595.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	262429	0.1625	3041661.5956	GS	connect	availability	0	0.7303	0.9049	-0.0951	-0.0778	9272.3338	1.0000	CN	100	-1101.0896	1101.0896	0.0000	0.0000	0.0000	85.6677	0.0778	-804.1509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@SAUTO1	2.1977	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	1	1.0000	2.1977	15.5291	39258114.0000	86.5509	600104.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	2147	0.1000	4718.4469	GS	connect	availability	0	0.9132	1.0109	0.0109	0.0129	7578.9273	1.0000	CN	100	2.1977	2.1977	0.0000	0.0000	0.0000	0.0283	0.0129	2.0069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@XUZHO2	-151.4818	-0.0000	0.0077	-0.0000	0.0725	0.0301	-0.0000	0.0000	0.0000	1.0000	0.7281	0.0000	-97	-97.0000	1.5617	10.9957	41093352.0000	64.1491	000425.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	4894718	0.0825	7643925.2904	GS	connect	availability	0	0.6889	0.8732	-0.1268	-0.0670	13398.5974	1.0000	CN	100	-151.4818	151.4818	0.0000	0.0000	0.0000	10.1508	0.0670	-104.3548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@ANHUI116	90.7471	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1343	7.9695	3212828.0000	3.6351	603357.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	176273	0.1875	199953.3281	GS	connect	availability	0	0.9715	1.0380	0.0380	-0.0018	337.0192	1.0000	CN	100	90.7471	90.7471	0.0000	0.0000	0.0000	-0.1614	0.0018	88.1622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@CHONG37	-19.7622	-0.0000	0.0077	-0.0000	0.0900	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0022	0.0000	-96	-96.0000	0.2059	1.4568	85237250.0000	17.6289	601005.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	110964	0.1000	22842.6323	GS	connect	availability	0	1.2694	1.2594	0.2594	-0.0011	1197.9898	1.0000	CN	100	-19.7622	19.7622	0.0000	0.0000	0.0000	0.0208	0.0011	-25.0857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@HUAYI4	-14.7649	-0.0000	0.0077	-0.0000	0.2500	0.0101	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.2953	2.1355	127072690.0000	38.5255	300027.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0489	1.8059	0.8059	-0.0686	819.3040	1.0000	CN	100	-14.7649	14.7649	0.0000	0.0000	0.0000	1.0133	0.0686	-30.2524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@CHINA221	8.9952	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0466	0.0000	8	8.0000	1.1244	7.9222	7722699.0000	8.6858	600528.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	434923	0.1050	489027.8974	GS	connect	availability	0	0.9563	0.9882	-0.0118	0.0606	1124.0618	1.0000	CN	100	8.9952	8.9952	0.0000	0.0000	0.0000	0.5452	0.0606	8.6024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@CHINA284	-52.5459	-0.0000	0.0077	-0.0000	0.1775	0.0256	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.6914	4.8928	176163750.0000	122.3686	000002.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	1335678	0.1750	923478.5191	GS	connect	availability	0	1.3776	1.2949	0.2949	-0.0735	4504.5722	1.0000	CN	100	-52.5459	52.5459	0.0000	0.0000	0.0000	3.8599	0.0735	-72.3870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@PEAKI2	-299.3079	-0.0000	0.0077	-0.0000	0.2500	0.2050	-0.0000	0.0000	0.0000	1.0000	0.0027	0.0000	-15	-15.0000	19.9539	140.7919	2181175.0000	43.5978	688536.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	1394	0.0950	27815.6829	GS	connect	availability	0	1.8731	1.7289	0.7289	-0.0855	2584.6917	1.0000	CN	100	-299.3079	299.3079	0.0000	0.0000	0.0000	25.5941	0.0855	-560.6232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@SHANG411	-1638.9368	-0.0002	0.0077	-0.0000	0.1725	0.7746	-0.0002	0.0000	0.0002	1.0000	0.5964	0.0000	-91	-91.0000	18.0103	127.2217	2949545.0000	53.2736	688271.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	347590	0.1475	6260198.2611	GS	connect	availability	0	0.8164	0.9154	-0.0846	-0.1071	8312.2637	1.0000	CN	100	-1638.9368	1638.9368	0.0000	0.0000	0.0000	175.6006	0.1071	-1337.9784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@DALIA3	-61.8818	-0.0000	0.0077	-0.0000	0.2075	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.9100	6.3752	14350317.0000	12.9883	600125.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7896	0.9243	-0.0757	-0.0013	831.6418	1.0000	CN	100	-61.8818	61.8818	0.0000	0.0000	0.0000	0.0814	0.0013	-48.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@YUNNA2	292.2804	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	75	75.0000	3.8971	27.6896	27901590.0000	109.6836	000807.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	2779965	0.0350	10833722.3771	GS	connect	availability	0	1.5196	1.4231	0.4231	0.0277	7838.6292	1.0000	CN	100	292.2804	292.2804	0.0000	0.0000	0.0000	8.0976	0.0277	444.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@ZHEJI344	-280.0951	-0.0000	0.0077	-0.0000	0.1925	0.1477	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.4158	24.1682	1099809.0000	3.7736	688298.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	27924	0.1875	95382.6291	GS	connect	availability	0	1.6072	1.4781	0.4781	0.0061	351.1983	1.0000	CN	100	-280.0951	280.0951	0.0000	0.0000	0.0000	-1.6980	0.0061	-450.1585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@GUANG14	112721.2756	0.0107	0.0077	2.3934	0.0000	-0.0000	0.0107	0.0108	0.0001	1.0000	0.0371	400.0000	73790	74190.0000	1.5276	10.7690	3688901.0000	5.6399	000828.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	254941	0.1475	389446.7370	GS	connect	availability	0	1.1339	1.1111	0.1111	0.1439	524.0273	1.0000	CN	100	113332.3138	113332.3138	611.0382	611.0382	1.0000	16310.1045	0.1439	128508.7666	692.8630	87.9369	0.0000	0.0000	NaN	NaN
775	@GUANG217	-226.5838	-0.0000	0.0077	-0.0000	0.2500	0.1552	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8323	19.9564	2255287.0000	6.3897	300482.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5083	1.4132	0.4132	-0.0281	1179.9226	1.0000	CN	100	-226.5838	226.5838	0.0000	0.0000	0.0000	6.3626	0.0281	-341.7462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SHAND103	-5108.8693	-0.0005	0.0077	-0.0000	0.2500	3.4992	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-63	-63.0000	81.0932	571.6753	24162887.0000	1961.0755	300308.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5546	2.2253	1.2253	-0.0575	80192.6493	1.0000	CN	100	-5108.8693	5108.8693	0.0000	0.0000	0.0000	293.6223	0.0575	-13050.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@GUANG156	-28.8653	-0.0000	0.0077	-0.0000	0.2500	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8490	6.0357	26806122.0000	22.9698	300310.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3297	1.9109	0.9109	-0.1144	748.5101	1.0000	CN	100	-28.8653	28.8653	0.0000	0.0000	0.0000	3.3026	0.1144	-67.2465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@EOPTO1	-4832.6531	-0.0005	0.0077	-0.0000	0.2500	3.3100	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	60.4082	432.6670	40042067.0000	2459.6105	300502.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6720	2.2997	1.2997	-0.1090	60044.0450	1.0000	CN	100	-4832.6531	4832.6531	0.0000	0.0000	0.0000	526.6050	0.1090	-12912.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@AIERE1	27.0069	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5886	11.2086	32474247.0000	51.6757	300015.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1576529	0.1575	2504540.8710	GS	connect	availability	0	1.7151	1.5019	0.5019	-0.0883	9777.7158	1.0000	CN	100	27.0069	27.0069	0.0000	0.0000	0.0000	-2.3856	0.0883	46.3185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@QINGH1	277.9827	0.0000	0.0077	0.0059	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5552	0.0000	74	74.0000	3.7565	26.8259	85179625.0000	324.4039	000792.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1551602	0.0900	5828628.2682	GS	connect	availability	0	1.0261	1.0854	0.0854	-0.0153	11926.7477	1.0000	CN	100	277.9827	277.9827	0.0000	0.0000	0.0000	-4.2571	0.0153	285.2367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BANKO22	-32.3691	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.8092	5.6638	287964570.0000	231.5491	601988.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	72278883	0.0005	58490098.5585	GS	connect	availability	0	0.0182	0.2650	-0.7350	0.0256	193073.8268	1.0000	CN	100	-32.3691	32.3691	0.0000	0.0000	0.0000	-0.8274	0.0256	-0.5901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
782	@NINGB16	-118.4988	-0.0000	0.0077	-0.0000	0.2500	0.0812	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6458	11.4493	87754563.0000	142.6745	002036.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1861	1.9734	0.9734	-0.3252	1580.6223	1.0000	CN	100	-118.4988	118.4988	0.0000	0.0000	0.0000	38.5302	0.3252	-259.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHAND125	-207.8865	-0.0000	0.0077	-0.0000	0.1775	0.1011	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3098	16.2907	3789312.0000	8.7639	603858.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	382907	0.1525	884457.6955	GS	connect	availability	0	0.9193	0.9736	-0.0264	-0.0510	1120.5116	1.0000	CN	100	-207.8865	207.8865	0.0000	0.0000	0.0000	10.5977	0.0510	-191.1014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@QUECH1	99.3846	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	37	37.0000	2.6861	18.8450	1243800.0000	3.3277	605183.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	45572	0.0700	122409.5413	GS	connect	availability	0	1.4637	1.4013	0.4013	0.0312	446.8363	1.0000	CN	100	99.3846	99.3846	0.0000	0.0000	0.0000	3.1027	0.0312	145.4682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@CICTM1	-71.8708	-0.0000	0.0077	-0.0000	0.1550	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	1.2834	8.8420	198554070.0000	249.2444	688387.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	264374	0.1550	339299.5200	GS	connect	availability	0	1.5156	1.5148	0.5148	-0.2535	1755.0590	1.0000	CN	100	-71.8708	71.8708	0.0000	0.0000	0.0000	18.2175	0.2535	-108.9271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@SFRIE2	155039.1570	0.0148	0.0077	3.2919	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0000	0.0000	116300	116300.0000	1.3331	9.3544	28119125.0000	37.3434	600827.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0824	1.0229	0.0229	-0.0068	1005.2769	1.0000	CN	100	155039.1570	155039.1570	0.0000	0.0000	0.0000	-1053.3723	0.0068	167815.9242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SPUDO1	150.5164	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0199	0.0000	90	90.0000	1.6724	11.6974	69201000.0000	114.9206	600000.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	124651	0.0825	208466.9105	GS	connect	availability	0	0.5042	0.6061	-0.3939	-0.1033	35648.5366	1.0000	CN	100	150.5164	150.5164	0.0000	0.0000	0.0000	-15.5502	0.1033	75.8957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SUZHO56	-126.4781	-0.0000	0.0077	-0.0000	0.0950	0.0329	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	3.9524	28.0405	2097491.0000	8.3499	688001.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	118	0.1050	466.3879	GS	connect	availability	0	2.2953	2.0119	1.0119	-0.1489	598.5119	1.0000	CN	100	-126.4781	126.4781	0.0000	0.0000	0.0000	18.8290	0.1489	-290.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@WESTE190	-872.4686	-0.0001	0.0077	-0.0000	0.2500	0.5976	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.8030	69.7711	18806485.0000	186.2856	688122.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4931	1.4067	0.4067	0.0131	4267.0106	1.0000	CN	100	-872.4686	872.4686	0.0000	0.0000	0.0000	-11.4638	0.0131	-1302.6530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@WGTEC1	-195.5777	-0.0000	0.0077	-0.0000	0.2500	0.1340	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-41	-41.0000	4.7702	34.0044	10172036.0000	49.1065	603773.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	93	0.1325	443.6274	GS	connect	availability	0	1.8236	1.7219	0.7219	-0.2558	1017.6637	1.0000	CN	100	-195.5777	195.5777	0.0000	0.0000	0.0000	50.0346	0.2558	-356.6652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@ZHEJI148	-261818.4902	-0.0249	0.0077	-0.0000	0.0075	5.3798	-0.0249	-0.0248	0.0001	1.0000	0.9104	1900.0000	-357400	-355500.0000	0.7326	5.1401	28518571.0000	20.8111	600023.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	12690966	0.0050	9296948.9577	GS	connect	availability	0	0.4817	0.6009	-0.3991	-0.1252	3045.0554	1.0000	CN	100	-260426.6180	260426.6180	1391.8722	1391.8722	1.0000	32605.8903	0.1252	-125439.8628	670.4240	-174.2650	0.0000	0.0000	NaN	NaN
792	@IRAYT1	-33335.4709	-0.0032	0.0077	-0.0000	0.0125	1.1416	-0.0032	-0.0092	-0.0060	1.0000	0.6867	-4400.0000	-2312	-6712.0000	14.4185	101.1166	2522365.0000	36.2098	688301.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	497703	0.0075	7176108.9473	GS	connect	availability	4400	1.3420	1.2958	0.2958	-0.1938	2286.5776	1.0000	CN	100	-96776.6786	96776.6786	-63441.2076	63441.2076	-1.0000	18759.0068	0.1938	-129870.5326	-85135.6292	12297.3227	-4400.0000	-63441.2076	0.0000	0.0000
793	@SYUYU1	-25.3899	-0.0000	0.0077	-0.0000	0.2500	0.0174	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7468	5.2663	13470254.0000	10.0711	600655.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	243306	0.2250	181691.5210	GS	connect	availability	0	0.9677	0.9667	-0.0333	-0.1921	1860.3120	1.0000	CN	100	-25.3899	25.3899	0.0000	0.0000	0.0000	4.8769	0.1921	-24.5694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@NSFOC1	-86.6981	-0.0000	0.0077	-0.0000	0.1900	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0321	7.2956	11057958.0000	11.4533	300369.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	256	0.1925	264.2229	GS	connect	availability	0	1.9374	1.7599	0.7599	-0.1059	836.6597	1.0000	CN	100	-86.6981	86.6981	0.0000	0.0000	0.0000	9.1830	0.1059	-167.9647	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@JIANG266	525.0612	0.0001	0.0077	0.0111	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	80	80.0000	6.5633	46.7201	4522699.0000	29.9984	300660.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1085	0.1225	7121.1423	GS	connect	availability	0	2.3395	2.0434	1.0434	0.0502	1144.5235	1.0000	CN	100	525.0612	525.0612	0.0000	0.0000	0.0000	26.3795	0.0502	1228.3907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
796	@BANKO586	-192.6815	-0.0000	0.0077	-0.0000	0.2500	0.1320	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.2147	15.4556	64261372.0000	141.0042	600926.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3732	0.5168	-0.4832	-0.0697	10917.1145	1.0000	CN	100	-192.6815	192.6815	0.0000	0.0000	0.0000	13.4320	0.0697	-71.9014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SUZHO49	-233.3984	-0.0000	0.0077	-0.0000	0.1775	0.1135	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8350	41.4445	6371828.0000	37.4910	603283.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1038	1.9147	0.9147	-0.0650	1582.2899	1.0000	CN	100	-233.3984	233.3984	0.0000	0.0000	0.0000	15.1601	0.0650	-491.0155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@GIGAD1	-17567.0136	-0.0017	0.0077	-0.0000	0.0275	1.3235	-0.0017	-0.0025	-0.0009	1.0000	1.0000	-300.0000	-577	-877.0000	30.4454	212.3470	41852473.0000	1261.7210	603986.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	698298	0.0275	21259983.4216	GS	connect	availability	300	1.9243	1.7570	0.7570	-0.1587	20332.9612	1.0000	CN	100	-26700.6428	26700.6428	-9133.6292	9133.6292	-1.0000	4237.7292	0.1587	-51379.2563	-17575.5723	1449.6223	-300.0000	-9133.6292	0.0000	0.0000
799	@JIANG20	-67.5493	-0.0000	0.0077	-0.0000	0.1275	0.0236	-0.0000	0.0000	0.0000	1.0000	0.0608	0.0000	-60	-60.0000	1.1258	8.0435	76927563.0000	87.8462	000936.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	566749	0.1425	638057.8329	GS	connect	availability	0	1.8302	1.6266	0.6266	-0.1435	608.4700	1.0000	CN	100	-67.5493	67.5493	0.0000	0.0000	0.0000	9.6920	0.1435	-123.6290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@TIANJ24	-97.2067	-0.0000	0.0077	-0.0000	0.2500	0.0666	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1854	8.4207	7850246.0000	9.3849	000537.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0283	0.9947	-0.0053	-0.1884	759.4535	1.0000	CN	100	-97.2067	97.2067	0.0000	0.0000	0.0000	18.3102	0.1884	-99.9559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@ANHUI7	-57.9947	-0.0000	0.0077	-0.0000	0.0400	0.0064	-0.0000	0.0000	0.0000	1.0000	0.1551	0.0000	-50	-50.0000	1.1599	8.1569	26290434.0000	30.4452	000543.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	1403797	0.0300	1628255.0904	GS	connect	availability	0	0.5593	0.6657	-0.3343	0.0083	1183.1941	1.0000	CN	100	-57.9947	57.9947	0.0000	0.0000	0.0000	-0.4808	0.0083	-32.4349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
802	@FARAS1	-209.3203	-0.0000	0.0077	-0.0000	0.1250	0.0717	-0.0000	0.0000	0.0000	1.0000	0.2246	0.0000	-97	-97.0000	2.1579	15.3034	8007086.0000	17.3964	688567.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	1092690	0.1075	2357961.0628	GS	connect	availability	0	2.1910	1.9350	0.9350	-0.1103	2109.7829	1.0000	CN	100	-209.3203	209.3203	0.0000	0.0000	0.0000	23.0878	0.1103	-458.6240	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SINOB12	6662.3597	0.0006	0.0077	0.1415	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.5177	66.9927	431040.0000	4.0996	301047.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	54278	0.1650	516599.3748	GS	connect	availability	0	1.3058	1.3237	0.3237	0.0066	532.5405	1.0000	CN	100	6662.3597	6662.3597	0.0000	0.0000	0.0000	43.6641	0.0066	8699.9020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@NAVIN2	-59.7636	-0.0000	0.0077	-0.0000	0.2500	0.0409	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2451	8.7976	96848438.0000	120.9631	002405.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	2968	0.2025	3695.3841	GS	connect	availability	0	1.8114	1.6628	0.6628	-0.3748	2774.5386	1.0000	CN	100	-59.7636	59.7636	0.0000	0.0000	0.0000	22.4006	0.3748	-108.2535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@BEIJI84	-3145.3424	-0.0003	0.0077	-0.0000	0.2500	2.1543	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	62.9068	442.9470	4192149.0000	263.6238	002371.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9620	1.0818	0.0818	-0.0811	25963.5772	1.0000	CN	100	-3145.3424	3145.3424	0.0000	0.0000	0.0000	255.0868	0.0811	-3025.6671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@SHANX8	-87.4108	-0.0000	0.0077	-0.0000	0.2500	0.0599	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9299	6.5421	44662036.0000	41.4812	000983.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0182	0.9959	-0.0041	-0.0145	2270.0345	1.0000	CN	100	-87.4108	87.4108	0.0000	0.0000	0.0000	1.2651	0.0145	-89.0034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@CHINA214	-30.1288	-0.0000	0.0077	-0.0000	0.2500	0.0206	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5579	3.9208	280196130.0000	155.9671	600016.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4317	0.5567	-0.4433	-0.0789	17609.3534	1.0000	CN	100	-30.1288	30.1288	0.0000	0.0000	0.0000	2.3769	0.0789	-13.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@HALOM1	-135.7359	-0.0000	0.0077	-0.0000	0.1875	0.0697	-0.0000	0.0000	0.0000	1.0000	0.0537	0.0000	-67	-67.0000	2.0259	14.3693	5928942.0000	12.0951	688173.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	278275	0.1900	563760.0120	GS	connect	availability	0	2.0537	1.8627	0.8627	-0.1055	776.8392	1.0000	CN	100	-135.7359	135.7359	0.0000	0.0000	0.0000	14.3244	0.1055	-278.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CHIPS11	-430.2395	-0.0000	0.0077	-0.0000	0.1375	0.1621	-0.0000	0.0000	0.0000	1.0000	0.0562	0.0000	-95	-95.0000	4.5288	32.0535	2095784.0000	9.5371	688595.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	130185	0.1475	589586.6233	GS	connect	availability	0	2.3781	2.0891	1.0891	-0.1611	561.2137	1.0000	CN	100	-430.2395	430.2395	0.0000	0.0000	0.0000	69.3275	0.1611	-1023.1329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@LIVZO2	4441.3836	0.0004	0.0077	0.0943	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-900.0000	900	0.0000	4.9349	34.7211	2431035.0000	11.9834	000513.ZK	SHE	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6616	0.7876	-0.2124	0.0117	1878.7289	1.0000	CN	100	0.0000	0.0000	-4441.3836	4441.3836	-1.0000	0.0000	0.0117	0.0000	-2938.3500	-51.8662	0.0000	0.0000	NaN	NaN
811	@QIANX1	-217.8840	-0.0000	0.0077	-0.0000	0.1900	0.1134	-0.0000	0.0000	0.0000	1.0000	0.2850	0.0000	-44	-44.0000	4.9519	34.8845	3461026.0000	17.1409	688561.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	604156	0.1825	2991725.2316	GS	connect	availability	0	1.9868	1.7878	0.7878	-0.1403	2364.9171	1.0000	CN	100	-217.8840	217.8840	0.0000	0.0000	0.0000	30.5598	0.1403	-432.9024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SUZHO83	-1018.6264	-0.0001	0.0077	-0.0000	0.1100	0.3070	-0.0001	0.0000	0.0001	1.0000	0.3377	0.0000	-93	-93.0000	10.9530	77.6632	6275879.0000	69.1968	688800.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	323610	0.1200	3544491.2032	GS	connect	availability	0	2.4631	2.1682	1.1682	0.0018	2252.7451	1.0000	CN	100	-1018.6264	1018.6264	0.0000	0.0000	0.0000	-1.8665	0.0018	-2508.9820	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@UNIVE294	192.2272	0.0000	0.0077	0.0041	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	3.8445	27.8780	67196563.0000	265.9530	601231.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	99946	0.1875	384246.7320	GS	connect	availability	0	2.0131	1.8534	0.8534	-0.0078	1946.1722	1.0000	CN	100	192.2272	192.2272	0.0000	0.0000	0.0000	-1.5089	0.0078	386.9776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHANG296	-1168.6404	-0.0001	0.0077	-0.0000	0.2025	0.6484	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1308	92.3706	793950.0000	10.4117	688016.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	12864	0.1775	168914.4921	GS	connect	availability	0	1.5083	1.4137	0.4137	-0.1186	971.1174	1.0000	CN	100	-1168.6404	1168.6404	0.0000	0.0000	0.0000	138.6439	0.1186	-1762.6395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@ISOFT4	-6.4298	-0.0000	0.0077	-0.0000	0.2500	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.4298	45.6675	8862414.0000	57.4586	301236.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0323	1.8129	0.8129	-0.1257	5637.0548	1.0000	CN	100	-6.4298	6.4298	0.0000	0.0000	0.0000	0.8085	0.1257	-13.0672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@ADVAN315	-2168.2086	-0.0002	0.0077	-0.0000	0.1075	0.6386	-0.0002	0.0000	0.0002	1.0000	0.5541	0.0000	-56	-56.0000	38.7180	273.8967	8706348.0000	338.5470	688012.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	150202	0.1075	5815522.5579	GS	connect	availability	0	1.4704	1.4392	0.4392	-0.1104	17939.8943	1.0000	CN	100	-2168.2086	2168.2086	0.0000	0.0000	0.0000	239.3881	0.1104	-3188.0459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHINA1002	342066.8215	0.0326	0.0077	7.2631	0.0000	-0.0000	0.0326	0.0324	-0.0002	1.0000	1.0000	-2400.0000	349700	347300.0000	0.9782	6.8678	73070063.0000	71.2448	601766.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	16503999	0.0550	16143753.1607	GS	connect	availability	0	0.6788	0.8656	-0.1344	0.0882	9518.7104	1.0000	CN	100	339719.2082	339719.2082	-2347.6133	2347.6133	-1.0000	29961.1146	0.0882	230601.0523	-1593.5575	-207.0448	0.0000	0.0000	NaN	NaN
818	@JIANG356	-36.4295	-0.0000	0.0077	-0.0000	0.2250	0.0225	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.2859	51.6784	1889936.0000	13.8660	688685.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3163	1.9764	0.9764	-0.1494	1069.9455	1.0000	CN	100	-36.4295	36.4295	0.0000	0.0000	0.0000	5.4443	0.1494	-84.3821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@FIRST395	76.6296	0.0000	0.0077	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0202	0.0000	39	39.0000	1.9649	13.9663	11495098.0000	22.7924	601038.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	107715	0.0400	211645.1789	GS	connect	availability	0	0.8335	0.9848	-0.0152	0.0354	359.4251	1.0000	CN	100	76.6296	76.6296	0.0000	0.0000	0.0000	2.7121	0.0354	63.8684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@JINDU1	65465.1296	0.0062	0.0077	1.3900	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1587	0.0000	32000	32000.0000	2.0458	14.4687	15032040.0000	30.8776	601958.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	814281	0.0250	1665844.0996	GS	connect	availability	0	1.2356	1.2346	0.2346	0.1235	1848.2632	1.0000	CN	100	65465.1296	65465.1296	0.0000	0.0000	0.0000	8087.2398	0.1235	80887.7043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@SHANX6	-59.0311	-0.0000	0.0077	-0.0000	0.2500	0.0404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8433	5.9252	11136551.0000	9.3681	600123.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9172	0.9347	-0.0653	-0.0794	683.3114	1.0000	CN	100	-59.0311	59.0311	0.0000	0.0000	0.0000	4.6873	0.0794	-54.1408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@LANXI1	116383.1834	0.0111	0.0077	2.4711	0.0000	-0.0000	0.0111	0.0050	-0.0061	1.0000	0.0000	-50300.0000	91800	41500.0000	1.2678	8.9205	5596102.0000	7.0871	600299.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	376566	0.1875	477406.8612	GS	connect	availability	0	0.9619	1.0032	0.0032	-0.0311	476.0125	1.0000	CN	100	52613.3128	52613.3128	-63769.8707	63769.8707	-1.0000	-1637.8446	0.0311	50610.8926	-61342.8409	1985.1466	0.0000	0.0000	NaN	NaN
823	@CHONG23	14040.9564	0.0013	0.0077	0.2981	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.7949	26.7237	9671820.0000	36.6945	600729.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7443	0.7865	-0.2135	0.0270	718.7255	1.0000	CN	100	14040.9564	14040.9564	0.0000	0.0000	0.0000	379.0601	0.0270	10450.3461	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@ANHUI23	-3.8389	-0.0000	0.0077	-0.0000	0.2500	0.0026	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2399	1.6787	210085440.0000	50.0686	600567.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4992	1.3873	0.3873	-0.1503	1195.5392	1.0000	CN	100	-3.8389	3.8389	0.0000	0.0000	0.0000	0.5768	0.1503	-5.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@FUJIA9	-45.0896	-0.0000	0.0077	-0.0000	0.1175	0.0145	-0.0000	0.0000	0.0000	1.0000	0.0163	0.0000	-20	-20.0000	2.2545	15.9062	8903270.0000	20.1054	600388.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	75742	0.0700	170758.9072	GS	connect	availability	0	0.8624	0.9605	-0.0395	-0.1321	2634.2317	1.0000	CN	100	-45.0896	45.0896	0.0000	0.0000	0.0000	5.9583	0.1321	-38.8832	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@NATIO264	-93.3139	-0.0000	0.0077	-0.0000	0.2500	0.0639	-0.0000	0.0000	0.0000	1.0000	0.0723	0.0000	-32	-32.0000	2.9161	20.7097	20382528.0000	59.9277	688126.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	260319	0.1775	759105.6999	GS	connect	availability	0	1.3237	1.3397	0.3397	-0.1466	7731.9424	1.0000	CN	100	-93.3139	93.3139	0.0000	0.0000	0.0000	13.6834	0.1466	-123.5209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SINOC19	-333.4815	-0.0000	0.0077	-0.0000	0.1850	0.1690	-0.0000	0.0000	0.0000	1.0000	0.2652	0.0000	-53	-53.0000	6.2921	44.5185	1535796.0000	9.7067	688520.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	442537	0.1825	2784488.8957	GS	connect	availability	0	1.6095	1.5393	0.5393	-0.1198	1092.8185	1.0000	CN	100	-333.4815	333.4815	0.0000	0.0000	0.0000	39.9580	0.1198	-536.7338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@HUBEI17	48748.3228	0.0046	0.0077	1.0351	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.0498	-200.0000	58100	57900.0000	0.8390	5.9222	3562800.0000	2.9955	000553.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	622522	0.1650	522321.9180	GS	connect	availability	0	1.3528	1.3236	0.3236	0.0569	292.2647	1.0000	CN	100	48580.5145	48580.5145	-167.8083	167.8083	-1.0000	2763.1387	0.0569	65719.8240	-227.0115	-9.5445	0.0000	0.0000	NaN	NaN
829	@WUHAN37	-175943.2146	-0.0168	0.0077	-0.0000	0.0675	32.5374	-0.0168	-0.0199	-0.0031	1.0000	0.8692	-3000.0000	-16200	-19200.0000	10.8607	76.8828	6505563.0000	71.0085	300567.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	824040	0.0425	8949644.8476	GS	connect	availability	3000	2.0073	1.8033	0.8033	-0.2513	3038.2264	1.0000	CN	100	-208525.2913	208525.2913	-32582.0768	32582.0768	-1.0000	52396.9638	0.2513	-418579.1098	-65402.9859	8187.0256	-3000.0000	-32582.0768	0.0000	0.0000
830	@SPPOW1	-300105.9037	-0.0286	0.0077	-0.0000	0.0050	4.1110	-0.0286	-0.0283	0.0003	1.0000	1.0000	3500.0000	-352900	-349400.0000	0.8504	5.9675	112695750.0000	95.4764	600795.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	19176602	0.0050	16307768.4153	GS	connect	availability	0	0.4743	0.5934	-0.4066	-0.0839	7432.0248	1.0000	CN	100	-297129.5063	297129.5063	2976.3975	2976.3975	1.0000	24941.6635	0.0839	-140914.9626	1411.5695	-249.8449	0.0000	0.0000	NaN	NaN
831	@BANKO37	-203769.8725	-0.0194	0.0077	-0.0000	0.0175	9.7698	-0.0194	-0.0194	0.0000	1.0000	1.0000	0.0000	-192400	-192400.0000	1.0591	7.4081	115295070.0000	121.2589	601328.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	28738082	0.0040	30436358.1384	GS	connect	availability	0	0.1977	0.3912	-0.6088	-0.0496	56504.7519	1.0000	CN	100	-203769.8725	203769.8725	0.0000	0.0000	0.0000	10103.9917	0.0496	-40278.4944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@SHANG53	-92124.2249	-0.0088	0.0077	-0.0000	0.0010	0.2524	-0.0088	0.0000	0.0088	1.0000	1.0000	4300.0000	-4500	-200.0000	20.4720	145.4288	7074340.0000	146.0604	002028.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	1508430	0.0010	30880654.3515	GS	connect	availability	0	0.5751	0.7949	-0.2051	0.0462	15935.5518	1.0000	CN	100	-4094.4100	4094.4100	88029.8149	88029.8149	1.0000	-189.3235	0.0462	-2354.5470	50622.7609	4070.4549	0.0000	0.0000	NaN	NaN
833	@BEIJI309	-705.3743	-0.0001	0.0077	-0.0000	0.2500	0.4831	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	16.0312	113.5117	262025.0000	4.2226	688198.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8120	0.9254	-0.0746	-0.0778	1943.2798	0.9997	CN	100	-705.3743	705.3743	0.0000	0.0000	0.0000	54.8814	0.0778	-572.7362	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CSPAP1	137146.6685	0.0131	0.0077	2.9120	0.0000	-0.0000	0.0131	0.0131	0.0000	1.0000	0.0000	0.0000	117952	117952.0000	1.1627	8.1691	9560414.0000	11.0878	002511.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1739	1.1173	0.1173	0.0461	747.8569	1.0000	CN	100	137146.6685	137146.6685	0.0000	0.0000	0.0000	6328.0005	0.0461	160994.0405	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SJAHW1	6502.2167	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2000	2000.0000	3.2511	22.9853	2852537.0000	9.3085	600315.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1958	1.1328	0.1328	-0.0072	1070.8849	1.0000	CN	100	6502.2167	6502.2167	0.0000	0.0000	0.0000	-46.7989	0.0072	7775.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HUADI3	-254757.7676	-0.0243	0.0077	-0.0000	0.0200	13.9593	-0.0243	-0.0243	0.0000	1.0000	0.7366	0.0000	-341800	-341800.0000	0.7453	5.2349	50843887.0000	37.7871	600027.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	10033464	0.0225	7478358.3670	GS	connect	availability	0	0.5549	0.6525	-0.3475	-0.0562	2949.9252	1.0000	CN	100	-254757.7676	254757.7676	0.0000	0.0000	0.0000	14306.1091	0.0562	-141374.0907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@WEICH5	-109576.7376	-0.0104	0.0077	-0.0000	0.0010	0.3002	-0.0104	-0.0099	0.0005	1.0000	1.0000	2100.0000	-44900	-42800.0000	2.4405	17.1379	63700680.0000	154.9878	000338.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	17328704	0.0010	42290041.2387	GS	connect	availability	0	0.9511	1.0366	0.0366	0.0558	13053.3658	1.0000	CN	100	-104451.7677	104451.7677	5124.9699	5124.9699	1.0000	-5832.7208	0.0558	-99342.1785	4874.2658	286.1849	0.0000	0.0000	NaN	NaN
838	@WUXIA4	11574.9421	0.0011	0.0077	0.2458	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	12.8610	91.0403	28653938.0000	370.3515	603259.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	7113232	0.0125	91483609.5388	GS	connect	availability	0	1.7776	1.6396	0.6396	0.0479	29900.4346	1.0000	CN	100	11574.9421	11574.9421	0.0000	0.0000	0.0000	554.6691	0.0479	20575.5485	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@SBUSI1	156765.3695	0.0149	0.0077	3.3286	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.8276	0.0000	55600	55600.0000	2.8195	19.8081	6750602.0000	18.9837	600741.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	3081832	0.0150	8689290.1467	GS	connect	availability	0	0.6821	0.8531	-0.1469	0.1274	3733.4521	1.0000	CN	100	156765.3695	156765.3695	0.0000	0.0000	0.0000	19966.2315	0.1274	106935.4322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@TANGS6	134973.0060	0.0129	0.0077	2.8659	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.2887	300.0000	244400	244700.0000	0.5523	3.8994	30655868.0000	16.9710	601000.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	5487528	0.0950	3030557.0780	GS	connect	availability	0	0.2332	0.4702	-0.5298	0.2099	1472.7012	1.0000	CN	100	135138.6848	135138.6848	165.6788	165.6788	1.0000	28360.0293	0.2099	31519.4289	38.6425	34.7691	0.0000	0.0000	NaN	NaN
841	@SHAND195	-235.4995	-0.0000	0.0077	-0.0000	0.1850	0.1194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5288	32.2195	1577939.0000	7.2178	688136.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	77643	0.1900	351632.4783	GS	connect	availability	0	1.6331	1.4692	0.4692	-0.1233	455.7306	1.0000	CN	100	-235.4995	235.4995	0.0000	0.0000	0.0000	29.0294	0.1233	-384.5930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@DONGG14	6618.3505	0.0006	0.0077	0.1405	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4075	0.0000	1100	1100.0000	6.0167	42.5091	1686282.0000	10.1767	002993.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	711073	0.0125	4278300.2979	GS	connect	availability	0	2.1049	1.8796	0.8796	0.0297	996.5070	1.0000	CN	100	6618.3505	6618.3505	0.0000	0.0000	0.0000	196.7459	0.0297	13930.8090	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@BANKO546	255374.9019	0.0243	0.0077	5.4223	0.0000	-0.0000	0.0243	0.0241	-0.0003	1.0000	0.0000	-3300.0000	300300	297000.0000	0.8504	5.9581	26466278.0000	22.3870	601997.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6704	0.7303	-0.2697	0.1370	2549.5671	1.0000	CN	100	252568.5843	252568.5843	-2806.3176	2806.3176	-1.0000	34605.0436	0.1370	169322.7586	-1881.3640	-384.5005	0.0000	0.0000	NaN	NaN
844	@CHONG91	240464.2410	0.0229	0.0077	5.1057	0.0000	-0.0000	0.0229	0.0229	0.0000	1.0000	0.0000	0.0000	262600	262600.0000	0.9157	6.3700	76946688.0000	69.5866	601077.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2094	0.4049	-0.5951	0.1110	4939.8965	1.0000	CN	100	240464.2410	240464.2410	0.0000	0.0000	0.0000	26702.5047	0.1110	50347.9563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@JIANG196	92238.3687	0.0088	0.0077	1.9585	0.0000	-0.0000	0.0088	0.0087	-0.0001	1.0000	0.0389	-600.0000	64200	63600.0000	1.4367	10.0900	3432100.0000	4.9164	603299.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	283972	0.1250	407992.4303	GS	connect	availability	0	0.9144	1.0183	0.0183	0.1193	426.7535	1.0000	CN	100	91376.3278	91376.3278	-862.0408	862.0408	-1.0000	10903.5446	0.1193	83552.9777	-788.2356	-102.8636	0.0000	0.0000	NaN	NaN
846	@JINAN3	3803.3720	0.0004	0.0077	0.0808	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0004	500.0000	3000	3500.0000	1.2678	9.0145	68429500.0000	87.5752	000617.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	3197	0.1500	4053.1268	GS	connect	availability	0	1.3964	1.2373	0.2373	0.0965	3686.3273	1.0000	CN	100	4437.2673	4437.2673	633.8953	633.8953	1.0000	428.3983	0.0965	6196.3895	885.1985	61.1998	0.0000	0.0000	NaN	NaN
847	@MIDEA6	-332070.1461	-0.0316	0.0077	-0.0000	0.0005	0.4549	-0.0316	-0.0316	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.3335	79.8733	21409793.0000	242.7785	000333.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	9492865	0.0005	107586930.6398	GS	connect	availability	0	0.5504	0.7261	-0.2739	0.0055	55053.7042	1.0000	CN	100	-332070.1461	332070.1461	0.0000	0.0000	0.0000	-1839.1291	0.0055	-182765.8129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@SPRIN57	-77147.8230	-0.0073	0.0077	-0.0000	0.0225	4.7557	-0.0073	-0.0073	0.0000	1.0000	0.7895	0.0000	-9800	-9800.0000	7.8722	55.1503	5858699.0000	45.8717	601021.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	1043096	0.0200	8211488.3254	GS	connect	availability	0	0.6761	0.7392	-0.2608	-0.1470	3696.7981	1.0000	CN	100	-77147.8230	77147.8230	0.0000	0.0000	0.0000	11344.2054	0.1470	-52158.0805	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@YANTA4	-300283.2102	-0.0286	0.0077	-0.0000	0.0175	14.3971	-0.0286	-0.0308	-0.0022	1.0000	1.0000	-2200.0000	-28000	-30200.0000	10.7244	75.9171	50672309.0000	546.1430	600309.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	3861151	0.0175	41408529.1945	GS	connect	availability	2200	1.2007	1.2050	0.2050	-0.1948	19472.0100	1.0000	CN	100	-323876.8910	323876.8910	-23593.6808	23593.6808	-1.0000	63093.8932	0.1948	-388870.9723	-28328.3490	4596.2439	-2200.0000	-23593.6808	0.0000	0.0000
850	@FICON2	5280.8521	0.0005	0.0077	0.1121	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0432	0.0000	900	900.0000	5.8676	41.3666	2773800.0000	16.2900	605305.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	77267	0.1575	453372.8923	GS	connect	availability	0	1.4132	1.3954	0.3954	0.0138	1172.1661	1.0000	CN	100	5280.8521	5280.8521	0.0000	0.0000	0.0000	73.1288	0.0138	7463.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@SHAND11	219.1730	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.6529	25.9545	9697328.0000	35.7323	000880.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	20659	0.1750	75464.9150	GS	connect	availability	0	0.9706	1.0856	0.0856	0.0587	830.2490	1.0000	CN	100	219.1730	219.1730	0.0000	0.0000	0.0000	12.8600	0.0587	212.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@HUAXI2	12016.0994	0.0011	0.0077	0.2551	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	12320	12320.0000	0.9753	6.8362	56357797.0000	54.6972	600015.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3880	0.5279	-0.4721	0.0863	7450.7284	1.0000	CN	100	12016.0994	12016.0994	0.0000	0.0000	0.0000	1036.8905	0.0863	4661.9206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@SEMIC19	-84.4919	-0.0000	0.0077	-0.0000	0.2500	0.0579	-0.0000	0.0000	0.0000	1.0000	0.0987	0.0000	-91	-91.0000	0.9285	6.5026	89254813.0000	82.3976	688469.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	1116264	0.1000	1036431.8245	GS	connect	availability	0	1.3108	1.3320	0.3320	-0.1377	5370.3943	1.0000	CN	100	-84.4919	84.4919	0.0000	0.0000	0.0000	11.6357	0.1377	-110.7488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@YUNEN1	-270.8756	-0.0000	0.0077	-0.0000	0.2025	0.1503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.1283	50.5413	956522.0000	6.8634	688348.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	5772	0.2025	41144.5841	GS	connect	availability	0	2.0792	1.8810	0.8810	-0.1474	958.0343	1.0000	CN	100	-270.8756	270.8756	0.0000	0.0000	0.0000	39.9238	0.1474	-563.2007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@ANHUI2	-83.7679	-0.0000	0.0077	-0.0000	0.2025	0.0465	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8461	6.0415	33016672.0000	28.3188	600063.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3527	0.3527	-0.1429	1173.0053	1.0000	CN	100	-83.7679	83.7679	0.0000	0.0000	0.0000	11.9740	0.1429	-116.2234	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHAAN3	-48.1789	-0.0000	0.0077	-0.0000	0.2500	0.0330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5736	4.0451	17876180.0000	10.2660	600217.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1901	1.1958	0.1958	0.0142	646.5173	1.0000	CN	100	-48.1789	48.1789	0.0000	0.0000	0.0000	-0.6831	0.0142	-57.3368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@JIANG24	-126069.2121	-0.0120	0.0077	-0.0000	0.0005	0.1727	-0.0120	-0.0080	0.0040	1.0000	1.0000	4900.0000	-14800	-9900.0000	8.5182	60.1615	17930930.0000	153.1502	600276.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	15751225	0.0005	134171927.3707	GS	connect	availability	0	0.8069	0.8776	-0.1224	-0.0012	33145.9076	1.0000	CN	100	-84330.0811	84330.0811	41739.1310	41739.1310	1.0000	102.7292	0.0012	-68045.0458	33678.8610	-50.8458	0.0000	0.0000	NaN	NaN
858	@SHENZ71	-9707.3286	-0.0009	0.0077	-0.0000	0.0175	0.4654	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-1200	-1200.0000	8.0894	57.4148	59964676.0000	488.7822	002475.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	6042191	0.0010	48877944.8304	GS	connect	availability	0	1.8645	1.7326	0.7326	0.0341	36521.5691	1.0000	CN	100	-9707.3286	9707.3286	0.0000	0.0000	0.0000	-331.2237	0.0341	-18099.3354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@ARCTE1	-114.9643	-0.0000	0.0077	-0.0000	0.2500	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.0508	42.7363	2135896.0000	12.9590	688408.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4875	1.4634	0.4634	-0.1685	1325.5137	1.0000	CN	100	-114.9643	114.9643	0.0000	0.0000	0.0000	19.3669	0.1685	-171.0103	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@FOCUS98	-2358.8573	-0.0002	0.0077	-0.0000	0.1225	0.7917	-0.0002	0.0000	0.0002	1.0000	0.2440	0.0000	-92	-92.0000	25.6398	182.2427	6703410.0000	173.4371	688167.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	99832	0.1000	2559667.8551	GS	connect	availability	0	2.8713	2.4355	1.4355	-0.2518	2303.9760	1.0000	CN	100	-2358.8573	2358.8573	0.0000	0.0000	0.0000	593.8780	0.2518	-6773.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SZHIX1	128524.3051	0.0122	0.0077	2.7289	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	0.0831	0.0000	153700	153700.0000	0.8362	5.8825	22982926.0000	19.1939	600517.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1043409	0.1425	872501.0846	GS	connect	availability	0	1.3375	1.3419	0.3419	0.0528	1291.0778	1.0000	CN	100	128524.3051	128524.3051	0.0000	0.0000	0.0000	6786.6408	0.0528	171905.0063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@CHINA639	-340716.2389	-0.0324	0.0077	-0.0000	0.0025	2.3337	-0.0325	-0.0346	-0.0021	1.0000	1.0000	-17300.0000	-262000	-279300.0000	1.3004	9.0983	127118190.0000	164.1965	601939.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	49122772	0.0025	63881397.4085	GS	connect	availability	17300	-0.0172	0.2424	-0.7576	-0.0881	27547.3781	1.0000	CN	100	-363213.9142	363213.9142	-22497.6753	22497.6753	-1.0000	32007.9421	0.0881	6254.9579	387.4356	1982.5900	-17300.0000	-22497.6753	0.0000	0.0000
863	@HANGZ21	2.3070	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.3070	16.4447	12128985.0000	28.3170	002534.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7690	1.6398	0.6398	-0.0701	655.6936	1.0000	CN	100	2.3070	2.3070	0.0000	0.0000	0.0000	-0.1618	0.0701	4.0811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@IMONG12	-268981.4598	-0.0256	0.0077	-0.0000	0.0010	0.7369	-0.0256	-0.0256	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.1129	28.9387	27882551.0000	114.5533	600887.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	10796229	0.0010	44403447.0506	GS	connect	availability	0	0.6207	0.7120	-0.2880	-0.0937	23673.9804	1.0000	CN	100	-268981.4598	268981.4598	0.0000	0.0000	0.0000	25197.4764	0.0937	-166954.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@FAREA26	-66.6208	-0.0000	0.0077	-0.0000	0.2500	0.0456	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.0282	21.4686	23622450.0000	71.9987	000681.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0971	1.1251	0.1251	-0.0397	2121.5004	1.0000	CN	100	-66.6208	66.6208	0.0000	0.0000	0.0000	2.6461	0.0397	-73.0877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@JIANG92	-179293.0104	-0.0171	0.0077	-0.0000	0.0050	2.4561	-0.0171	-0.0171	0.0000	1.0000	0.4334	0.0000	-17700	-17700.0000	10.1295	72.5634	11243610.0000	115.8296	002409.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	431459	0.0050	4370484.9132	GS	connect	availability	0	1.8175	1.6424	0.6424	-0.0875	4820.9325	1.0000	CN	100	-179293.0104	179293.0104	0.0000	0.0000	0.0000	15682.6773	0.0875	-325867.1564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@LUSTE3	-504.8590	-0.0000	0.0077	-0.0000	0.1375	0.1902	-0.0000	0.0000	0.0000	1.0000	0.0395	0.0000	-86	-86.0000	5.8705	42.1169	16352942.0000	97.7796	688400.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	70614	0.1475	414536.2109	GS	connect	availability	0	2.1940	1.9375	0.9375	-0.1360	2706.1425	1.0000	CN	100	-504.8590	504.8590	0.0000	0.0000	0.0000	68.6358	0.1360	-1107.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@XTCNE1	27215.6171	0.0026	0.0077	0.5779	0.0000	-0.0000	0.0026	0.0030	0.0004	1.0000	0.0000	400.0000	2700	3100.0000	10.0799	71.7075	3590077.0000	36.5481	688778.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	55336	0.1650	557779.0319	GS	connect	availability	0	2.2818	1.9781	0.9781	0.1254	1984.0137	1.0000	CN	100	31247.5603	31247.5603	4031.9433	4031.9433	1.0000	3918.6505	0.1254	71301.4023	9200.1809	505.6323	0.0000	0.0000	NaN	NaN
869	@KBCCO2	-386.1408	-0.0000	0.0077	-0.0000	0.1900	0.2010	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	3.9808	28.4664	2934558.0000	11.8596	688598.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	199707	0.1875	795000.2713	GS	connect	availability	0	2.4850	2.1456	1.1456	-0.1681	826.3140	1.0000	CN	100	-386.1408	386.1408	0.0000	0.0000	0.0000	64.9270	0.1681	-959.5669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@BEIJI113	-8.1093	-0.0000	0.0077	-0.0000	0.2500	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0137	7.1555	7397848.0000	7.5152	300271.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9660	1.7800	0.7800	-0.1323	781.8068	1.0000	CN	100	-8.1093	8.1093	0.0000	0.0000	0.0000	1.0730	0.1323	-15.9432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@GUANG301	-243.9524	-0.0000	0.0077	-0.0000	0.1025	0.0685	-0.0000	0.0000	0.0000	1.0000	0.0674	0.0000	-78	-78.0000	3.1276	22.1673	6919809.0000	21.7772	300687.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	226109	0.1125	707177.4431	GS	connect	availability	0	1.8282	1.6817	0.6817	-0.1674	1277.3462	1.0000	CN	100	-243.9524	243.9524	0.0000	0.0000	0.0000	40.8271	0.1674	-445.9877	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@QINGD8	-8858.9201	-0.0008	0.0077	-0.0000	0.0125	0.3034	-0.0008	0.0000	0.0008	1.0000	0.8472	0.0000	-2500	-2500.0000	3.5436	25.0592	5713832.0000	20.3278	600060.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	2507609	0.0100	8885883.0995	GS	connect	availability	0	0.8225	0.9616	-0.0384	-0.0291	2450.8567	1.0000	CN	100	-8858.9201	8858.9201	0.0000	0.0000	0.0000	257.8077	0.0291	-7286.1992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@XINJI12	42878.0130	0.0041	0.0077	0.9104	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0010	0.0000	91800	91800.0000	0.4671	3.2874	26633141.0000	12.4300	600339.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	22101	0.1200	10322.9517	GS	connect	availability	0	1.0288	1.0396	0.0396	0.0618	730.1786	1.0000	CN	100	42878.0130	42878.0130	0.0000	0.0000	0.0000	2648.6625	0.0618	44112.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@GUANG25	-21.6291	-0.0000	0.0077	-0.0000	0.0650	0.0039	-0.0000	0.0000	0.0000	1.0000	0.0286	0.0000	-55	-55.0000	0.3933	2.7779	40556500.0000	15.9946	600252.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	763631	0.0225	300302.8617	GS	connect	availability	0	1.3126	1.2494	0.2494	-0.0890	917.2774	1.0000	CN	100	-21.6291	21.6291	0.0000	0.0000	0.0000	1.9252	0.0890	-28.3897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@SHNNE1	-57.0378	-0.0000	0.0077	-0.0000	0.2500	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.6133	4.1860	372637440.0000	221.4531	000078.ZK	SHE	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3429	1.2697	0.2697	-0.0789	871.3944	1.0000	CN	100	-57.0378	57.0378	0.0000	0.0000	0.0000	4.5028	0.0789	-76.5961	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@YIHAI5	4102.9273	0.0004	0.0077	0.0871	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0308	0.0000	1000	1000.0000	4.1029	28.9438	8208332.0000	33.7292	300999.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	78716	0.1425	322966.0280	GS	connect	availability	0	1.1895	1.1175	0.1175	0.0195	2224.4396	1.0000	CN	100	4102.9273	4102.9273	0.0000	0.0000	0.0000	80.1436	0.0195	4880.5760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@JIANG114	4662.0045	0.0004	0.0077	0.0990	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1898	0.0000	1300	1300.0000	3.5862	25.5774	6798699.0000	24.6876	002553.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	555666	0.1925	1992705.6725	GS	connect	availability	0	2.3042	2.0190	1.0190	0.0184	1267.3826	1.0000	CN	100	4662.0045	4662.0045	0.0000	0.0000	0.0000	85.6522	0.0184	10741.9748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SHAND16	81762.8258	0.0078	0.0077	1.7361	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2167	0.0000	17300	17300.0000	4.7262	33.3298	1651541.0000	7.8148	000915.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	481440	0.1200	2275369.6453	GS	connect	availability	0	0.9556	0.9995	-0.0005	0.0565	863.8434	1.0000	CN	100	81762.8258	81762.8258	0.0000	0.0000	0.0000	4615.6672	0.0565	78134.1631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@ACROB2	28572.0558	0.0027	0.0077	0.6067	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1668	0.0000	3840	3840.0000	7.4406	52.7167	1620299.0000	12.1266	301080.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	235390	0.1000	1751452.1408	GS	connect	availability	0	2.1489	1.8348	0.8348	0.0436	1144.3962	1.0000	CN	100	28572.0558	28572.0558	0.0000	0.0000	0.0000	1246.4442	0.0436	61398.6472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@ANHUI27	81257.1440	0.0077	0.0077	1.7253	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2374	0.0000	39500	39500.0000	2.0571	14.4467	5297582.0000	10.8653	600012.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1211505	0.0100	2492238.8925	GS	connect	availability	0	-0.0612	0.2320	-0.7680	0.1681	479.5611	1.0000	CN	100	81257.1440	81257.1440	0.0000	0.0000	0.0000	13661.8401	0.1681	-4970.7078	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@CHONG53	78104.9878	0.0074	0.0077	1.6584	0.0000	-0.0000	0.0074	0.0070	-0.0004	1.0000	0.0000	-1400.0000	24300	22900.0000	3.2142	22.6569	2384770.0000	7.6708	603100.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	3923	0.1525	12609.2949	GS	connect	availability	0	0.8143	0.9762	-0.0238	0.0525	758.7423	1.0000	CN	100	73605.1120	73605.1120	-4499.8758	4499.8758	-1.0000	3862.9040	0.0525	59940.2686	-3664.4706	-236.1601	0.0000	0.0000	NaN	NaN
882	@HAINA27	-17.3061	-0.0000	0.0077	-0.0000	0.2500	0.0119	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	0.7524	5.3450	49804133.0000	37.7928	601118.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0535	1.1237	0.1237	-0.0227	1159.2048	1.0000	CN	100	-17.3061	17.3061	0.0000	0.0000	0.0000	0.3937	0.0227	-18.2314	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHINA128	126111.7630	0.0120	0.0077	2.6777	0.0000	-0.0000	0.0120	0.0132	0.0012	1.0000	0.0706	4600.0000	47000	51600.0000	2.6832	18.8966	2541400.0000	6.8179	600007.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	276186	0.1475	741070.2846	GS	connect	availability	0	0.4404	0.6522	-0.3478	0.1254	513.5262	1.0000	CN	100	138454.6164	138454.6164	12342.8534	12342.8534	1.0000	17365.5060	0.1254	60981.2517	5436.3131	1548.0877	0.0000	0.0000	NaN	NaN
884	@CHINA782	19316.8429	0.0018	0.0077	0.4102	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0019	0.0000	10300	10300.0000	1.8754	13.1088	23223204.0000	43.2196	601898.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	10629	0.1275	19933.8566	GS	connect	availability	0	0.3826	0.5500	-0.4500	0.0578	2917.8561	1.0000	CN	100	19316.8429	19316.8429	0.0000	0.0000	0.0000	1116.2536	0.0578	7390.6575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@KINGR1	1627.8261	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7752	5.4603	23239301.0000	18.0151	600390.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	169	0.2250	131.0012	GS	connect	availability	0	1.7321	1.4764	0.4764	0.0399	1847.9506	1.0000	CN	100	1627.8261	1627.8261	0.0000	0.0000	0.0000	64.9961	0.0399	2819.4848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@SAILU1	-186001.5148	-0.0177	0.0077	-0.0000	0.0250	12.7398	-0.0177	-0.0177	0.0000	1.0000	0.9392	0.0000	-75600	-75600.0000	2.4603	17.4269	10829000.0000	26.7920	601058.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	3932070	0.0175	9674219.2627	GS	connect	availability	0	0.8660	0.9806	-0.0194	-0.0995	6714.5642	1.0000	CN	100	-186001.5148	186001.5148	0.0000	0.0000	0.0000	18508.5736	0.0995	-161071.3180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@SHENZ121	71540.0103	0.0068	0.0077	1.5190	0.0000	-0.0000	0.0068	0.0061	-0.0007	1.0000	0.0816	-2000.0000	19800	17800.0000	3.6131	25.6947	7001391.0000	25.5402	300457.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	237102	0.1575	856680.7843	GS	connect	availability	0	2.1665	1.9206	0.9206	0.0785	1655.0940	1.0000	CN	100	64313.7467	64313.7467	-7226.2637	7226.2637	-1.0000	5047.4939	0.0785	139336.0893	-15655.7404	-567.1341	0.0000	0.0000	NaN	NaN
888	@ZHEJI195	22370.1817	0.0021	0.0077	0.4750	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	3.1957	22.5016	2651483.0000	8.4703	603568.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	172094	0.1725	549967.7210	GS	connect	availability	0	0.9572	1.0870	0.0870	-0.0255	2832.6090	1.0000	CN	100	22370.1817	22370.1817	0.0000	0.0000	0.0000	-570.2527	0.0255	21413.3383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@CHINA115	-23265.7307	-0.0022	0.0077	-0.0000	0.0900	5.7368	-0.0022	-0.0022	0.0000	1.0000	0.4718	0.0000	-28600	-28600.0000	0.8135	5.7016	128690380.0000	104.1691	600115.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	6060542	0.0825	4930172.6678	GS	connect	availability	0	0.6684	0.7327	-0.2673	-0.2063	6647.8028	1.0000	CN	100	-23265.7307	23265.7307	0.0000	0.0000	0.0000	4798.7187	0.2063	-15551.9518	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@SHANG26	98909.8151	0.0094	0.0077	2.1001	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0321	0.0000	26400	26400.0000	3.7466	26.5816	7053899.0000	26.6199	600835.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	89906	0.1400	336840.3725	GS	connect	availability	0	1.5912	1.5198	0.5198	0.1587	1178.4381	1.0000	CN	100	98909.8151	98909.8151	0.0000	0.0000	0.0000	15692.5160	0.1587	157389.7900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@SHENZ421	-1992.2840	-0.0002	0.0077	-0.0000	0.1000	0.5458	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-71	-71.0000	28.0603	202.7108	2980066.0000	85.7628	688627.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2162	1.9575	0.9575	-0.1512	2638.0016	1.0000	CN	100	-1992.2840	1992.2840	0.0000	0.0000	0.0000	301.2476	0.1512	-4415.3181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@BEIJI411	-146.6492	-0.0000	0.0077	-0.0000	0.2500	0.1004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	3.0552	21.5551	17370145.0000	53.1557	688562.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7858	1.6504	0.6504	-0.2317	769.9083	1.0000	CN	100	-146.6492	146.6492	0.0000	0.0000	0.0000	33.9729	0.2317	-261.8798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@CHENG97	-190.1260	-0.0000	0.0077	-0.0000	0.2500	0.1302	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	3.5209	24.9701	2593663.0000	9.1945	688319.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	64790	0.1850	228116.0294	GS	connect	availability	0	1.8979	1.6584	0.6584	-0.0724	1129.0935	1.0000	CN	100	-190.1260	190.1260	0.0000	0.0000	0.0000	13.7671	0.0724	-360.8435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@HUNAN96	-101.3097	-0.0000	0.0077	-0.0000	0.2500	0.0694	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	6.3319	43.0870	29963543.0000	183.2886	688523.SH	SHA	CHN	CN	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6578	1.4638	0.4638	-0.2074	2421.7271	1.0000	CN	100	-101.3097	101.3097	0.0000	0.0000	0.0000	21.0116	0.2074	-167.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@JINGJ2	160781.9721	0.0153	0.0077	3.4139	0.0000	-0.0000	0.0153	0.0150	-0.0003	1.0000	0.0466	-1500.0000	75100	73600.0000	2.1409	14.9596	4832109.0000	10.2625	603279.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	228285	0.0300	488736.5180	GS	connect	availability	0	1.1958	1.2432	0.2432	0.0687	851.4323	1.0000	CN	100	157570.6145	157570.6145	-3211.3576	3211.3576	-1.0000	10826.1520	0.0687	188417.8994	-3840.0387	-220.6417	0.0000	0.0000	NaN	NaN
896	@XINJI67	52112.1627	0.0050	0.0077	1.1065	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2667	0.0000	13500	13500.0000	3.8602	27.4218	6620883.0000	25.7755	688303.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	725405	0.1325	2800179.5075	GS	connect	availability	0	1.3470	1.3609	0.3609	0.0561	2401.4429	1.0000	CN	100	52112.1627	52112.1627	0.0000	0.0000	0.0000	2922.1764	0.0561	70196.2291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@BANKO1909	61276.4516	0.0058	0.0077	1.3011	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	38400	38400.0000	1.5957	11.0989	6595699.0000	10.3929	601963.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4485	0.5844	-0.4156	0.0426	1119.1886	1.0000	CN	100	61276.4516	61276.4516	0.0000	0.0000	0.0000	2613.3468	0.0426	27479.8511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@HUNAN88	19661.4013	0.0019	0.0077	0.4175	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2868	0.0000	2200	2200.0000	8.9370	63.8437	13199950.0000	119.6428	301358.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	336875	0.1600	3010652.0732	GS	connect	availability	0	2.1158	1.8534	0.8534	0.0935	3875.5978	1.0000	CN	100	19661.4013	19661.4013	0.0000	0.0000	0.0000	1837.4320	0.0935	41599.1048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@WUXIS3	5692.4224	0.0005	0.0077	0.1209	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.1296	0.0000	1400	1400.0000	4.0660	28.9037	13729102.0000	56.3367	603185.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	334646	0.1625	1360676.0002	GS	connect	availability	0	1.9206	1.7659	0.7659	0.0458	2777.4012	1.0000	CN	100	5692.4224	5692.4224	0.0000	0.0000	0.0000	260.7489	0.0458	10932.6444	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@ZHEJI149	26567.5192	0.0025	0.0077	0.5641	0.0000	-0.0000	0.0025	0.0043	0.0018	1.0000	0.0660	4500.0000	6500	11000.0000	4.0873	28.9645	3097396.0000	12.7368	300357.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	169457	0.1500	692623.4012	GS	connect	availability	0	1.6693	1.4991	0.4991	0.1006	1305.4308	1.0000	CN	100	44960.4172	44960.4172	18392.8979	18392.8979	1.0000	4524.8258	0.1006	75052.2900	30703.2095	1851.0651	0.0000	0.0000	NaN	NaN
901	@FOREH1	-60683.5798	-0.0058	0.0077	-0.0000	0.0275	4.5721	-0.0058	-0.0028	0.0030	1.0000	0.1955	7100.0000	-13700	-6600.0000	4.4295	31.5594	5510961.0000	24.6918	688362.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	449746	0.0475	1992131.1872	GS	connect	availability	0	2.1679	1.9424	0.9424	-0.0904	1345.4809	1.0000	CN	100	-29234.4253	29234.4253	31449.1545	31449.1545	1.0000	2644.1292	0.0904	-63377.2104	68178.5142	-2844.4420	0.0000	0.0000	NaN	NaN
902	@MLSCO1	15085.1465	0.0014	0.0077	0.3203	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.0301	-10100.0000	11600	1500.0000	1.3004	9.1269	24384700.0000	31.5963	002745.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	243001	0.0825	316009.1098	GS	connect	availability	0	1.6129	1.5496	0.5496	-0.0110	1930.0748	1.0000	CN	100	1950.6655	1950.6655	-13134.4810	13134.4810	-1.0000	-21.3629	0.0110	3146.3068	-21185.1327	143.8439	0.0000	0.0000	NaN	NaN
903	@NINGB93	-5911.2477	-0.0006	0.0077	-0.0000	0.0775	1.2551	-0.0006	0.0000	0.0006	1.0000	0.0029	200.0000	-2382	-2182.0000	2.4816	17.6365	4603672.0000	11.5269	605555.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	9699	0.0850	24069.3499	GS	connect	availability	0	2.0928	1.8244	0.8244	-0.1446	961.0250	1.0000	CN	100	-5414.9213	5414.9213	496.3264	496.3264	1.0000	783.1594	0.1446	-11332.4545	1038.7218	-71.7836	0.0000	0.0000	NaN	NaN
904	@SHENZ231	-128447.4863	-0.0122	0.0077	-0.0000	0.0100	3.5191	-0.0122	-0.0141	-0.0019	1.0000	0.3582	-4800.0000	-30900	-35700.0000	4.1569	29.6935	24644430.0000	103.8906	300602.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	873798	0.0150	3632270.4425	GS	connect	availability	4800	2.3483	2.0850	1.0850	-0.1785	2418.7345	1.0000	CN	100	-148400.4939	148400.4939	-19953.0076	19953.0076	-1.0000	26492.1554	0.1785	-348494.2136	-46856.3649	3561.9705	-4800.0000	-19953.0076	0.0000	0.0000
905	@SINOM2	126873.1872	0.0121	0.0077	2.6939	0.0000	-0.0000	0.0121	0.0000	-0.0121	1.0000	1.0000	-87700.0000	87700	0.0000	1.4467	10.1698	65308719.0000	94.2930	600970.SH	SHA	CHN	CN	True	0	2025-12-19	2025-12-19	10802633	0.0050	15627873.1972	GS	connect	availability	0	0.9927	1.0108	0.0108	-0.0627	1630.9532	1.0000	CN	100	0.0000	0.0000	-126873.1872	126873.1872	-1.0000	-0.0000	0.0627	0.0000	-125953.2488	7953.1125	0.0000	0.0000	NaN	NaN
906	@WENZH4	-103087.8453	-0.0098	0.0077	-0.0000	0.0250	7.0608	-0.0098	-0.0098	0.0000	1.0000	0.2032	0.0000	-15700	-15700.0000	6.5661	46.6820	4163500.0000	27.5933	002897.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	309268	0.0225	2030686.0980	GS	connect	availability	0	2.0209	1.8600	0.8600	-0.1066	789.2854	1.0000	CN	100	-103087.8453	103087.8453	0.0000	0.0000	0.0000	10989.8088	0.1066	-208327.3163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@ANHUI33	-185.1429	-0.0000	0.0077	-0.0000	0.2250	0.1141	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	4.0248	28.6640	16109676.0000	65.5571	600990.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	88	0.2000	354.1864	GS	connect	availability	0	1.7906	1.6073	0.6073	-0.0585	621.8901	1.0000	CN	100	-185.1429	185.1429	0.0000	0.0000	0.0000	10.8276	0.0585	-331.5160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@FUJIA33	-47914.8188	-0.0046	0.0077	-0.0000	0.0650	8.5328	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-5400	-5400.0000	8.8731	62.4437	17809465.0000	157.8831	002222.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	1845740	0.0600	16377462.5218	GS	connect	availability	0	1.5713	1.5422	0.5422	-0.1759	3338.0657	1.0000	CN	100	-47914.8188	47914.8188	0.0000	0.0000	0.0000	8426.1921	0.1759	-75290.1498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@HUALA4	24532.3834	0.0023	0.0077	0.5209	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	9000	9000.0000	2.7258	19.3238	5342363.0000	14.6562	301207.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	96740	0.1875	263695.8632	GS	connect	availability	0	1.3253	1.2532	0.2532	0.1619	393.1903	1.0000	CN	100	24532.3834	24532.3834	0.0000	0.0000	0.0000	3970.8099	0.1619	32512.9388	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@NINGB33	9753.0440	0.0009	0.0077	0.2071	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-9800.0000	9800	0.0000	0.9952	7.0119	7834492.0000	7.7991	300307.ZK	SHE	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8221	1.6810	0.6810	0.0003	529.5969	1.0000	CN	100	0.0000	0.0000	-9753.0440	9753.0440	-1.0000	0.0000	0.0003	0.0000	-17771.4013	-3.0641	0.0000	0.0000	NaN	NaN
911	@SHAND95	63154.2866	0.0060	0.0077	1.3409	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.1212	0.0000	30700	30700.0000	2.0571	14.5385	5528297.0000	11.4106	300233.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	618642	0.1450	1272634.9895	GS	connect	availability	0	1.9339	1.6843	0.6843	0.0944	631.7479	1.0000	CN	100	63154.2866	63154.2866	0.0000	0.0000	0.0000	5961.5707	0.0944	122134.4206	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@GUIZH35	-19379.5944	-0.0018	0.0077	-0.0000	0.0125	0.6637	-0.0018	-0.0018	0.0000	1.0000	0.0905	0.0000	-2300	-2300.0000	8.4259	59.4794	6176754.0000	52.1582	688439.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	110498	0.0100	931046.2703	GS	connect	availability	0	1.4477	1.4386	0.4386	-0.0621	724.6283	1.0000	CN	100	-19379.5944	19379.5944	0.0000	0.0000	0.0000	1203.9955	0.0621	-28055.1435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG262	-11952.8670	-0.0011	0.0077	-0.0000	0.1050	3.4385	-0.0011	0.0000	0.0011	1.0000	0.0162	5900.0000	-5900	0.0000	2.0259	14.4849	7178746.0000	14.7625	603985.SH	SHA	CHN	CN	True	0	2025-12-19	2025-12-19	78093	0.1150	158209.3635	GS	connect	availability	0	1.7558	1.6351	0.6351	-0.2050	634.1283	1.0000	CN	100	0.0000	0.0000	11952.8670	11952.8670	1.0000	-0.0000	0.2050	0.0000	20987.1283	-2450.0736	0.0000	0.0000	NaN	NaN
914	@QILUB1	14423.8506	0.0014	0.0077	0.3063	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	17700	17700.0000	0.8149	5.6917	45523692.0000	36.7854	601665.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	841750	0.1950	685947.8119	GS	connect	availability	0	0.4634	0.5844	-0.4156	0.0633	4011.8466	1.0000	CN	100	14423.8506	14423.8506	0.0000	0.0000	0.0000	912.3397	0.0633	6683.6795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@SHANT2	-82589.2962	-0.0079	0.0077	-0.0000	0.0650	14.7077	-0.0079	-0.0064	0.0015	1.0000	0.1356	5100.0000	-26612	-21512.0000	3.1035	22.0531	21182333.0000	66.3192	000534.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	432279	0.0750	1341560.8882	GS	connect	availability	0	1.3713	1.2766	0.2766	-0.1913	1059.5137	1.0000	CN	100	-66761.6466	66761.6466	15827.6496	15827.6496	1.0000	12772.4628	0.1913	-91551.2349	21704.6903	-3028.0569	0.0000	0.0000	NaN	NaN
916	@ANHUI60	-32513.9313	-0.0031	0.0077	-0.0000	0.0575	5.1221	-0.0031	-0.0011	0.0020	1.0000	0.0965	3600.0000	-5500	-1900.0000	5.9116	41.8511	10363083.0000	61.5732	603308.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	165866	0.0675	980537.4038	GS	connect	availability	0	1.6364	1.5494	0.5494	-0.0955	2930.3719	1.0000	CN	100	-11232.0853	11232.0853	21281.8459	21281.8459	1.0000	1072.8456	0.0955	-18380.1467	34825.5411	-2032.7600	0.0000	0.0000	NaN	NaN
917	@CHINA427	10239.8584	0.0010	0.0077	0.2174	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0478	0.0000	7900	7900.0000	1.2962	9.1328	22506114.0000	29.1810	002051.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	387141	0.1175	501806.2052	GS	connect	availability	0	1.0909	1.0825	0.0825	0.0301	593.4469	1.0000	CN	100	10239.8584	10239.8584	0.0000	0.0000	0.0000	307.8236	0.0301	11170.5746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@FOXCO3	4137.0009	0.0004	0.0077	0.0878	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	8.2740	58.9248	176150190.0000	1473.5923	601138.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1574	1.9471	0.9471	0.1208	37790.5289	1.0000	CN	100	4137.0009	4137.0009	0.0000	0.0000	0.0000	499.6328	0.1208	8924.9790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@FUJIA10	77889.0443	0.0074	0.0077	1.6538	0.0000	-0.0000	0.0074	0.0066	-0.0008	1.0000	0.0000	-13500.0000	129700	116200.0000	0.6005	4.1885	142295940.0000	84.6150	600033.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4654	0.6011	-0.3989	0.1384	725.1644	1.0000	CN	100	69781.8577	69781.8577	-8107.1866	8107.1866	-1.0000	9657.8840	0.1384	32478.0295	-3773.2650	-1122.0433	0.0000	0.0000	NaN	NaN
920	@GOKEM1	-27570.5436	-0.0026	0.0077	-0.0000	0.0325	2.4549	-0.0026	-0.0021	0.0005	1.0000	0.1775	400.0000	-2000	-1600.0000	13.7853	98.1642	5196035.0000	72.4138	300672.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	133202	0.0325	1836225.7769	GS	connect	availability	0	2.1251	1.9089	0.9089	-0.0668	2184.7559	1.0000	CN	100	-22056.4349	22056.4349	5514.1087	5514.1087	1.0000	1474.3867	0.0668	-46871.5695	11717.8924	-368.5967	0.0000	0.0000	NaN	NaN
921	@GUANG46	-126276.4880	-0.0120	0.0077	-0.0000	0.0150	5.1894	-0.0120	-0.0120	0.0000	1.0000	0.6256	0.0000	-71500	-71500.0000	1.7661	12.4883	13648528.0000	24.1983	000528.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	3647277	0.0150	6441473.1534	GS	connect	availability	0	0.8932	1.0222	0.0222	-0.1069	2656.0182	1.0000	CN	100	-126276.4880	126276.4880	0.0000	0.0000	0.0000	13494.4610	0.1069	-112792.6126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@GUIZH14	154166.8877	0.0147	0.0077	3.2734	0.0000	-0.0000	0.0147	0.0145	-0.0002	1.0000	0.0000	-4000.0000	326100	322100.0000	0.4728	3.3371	60113747.0000	28.4799	002390.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	108927	0.1600	51496.2790	GS	connect	availability	0	1.3148	1.2507	0.2507	0.1147	578.9540	1.0000	CN	100	152275.8495	152275.8495	-1891.0382	1891.0382	-1.0000	17471.3384	0.1147	200213.3630	-2486.3504	-216.9679	0.0000	0.0000	NaN	NaN
923	@HANSL1	22121.7436	0.0021	0.0077	0.4697	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	5.2671	37.3999	12569848.0000	66.7416	002008.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	3136644	0.0225	16520960.5691	GS	connect	availability	0	2.0437	1.8256	0.8256	0.0483	4555.3245	1.0000	CN	100	22121.7436	22121.7436	0.0000	0.0000	0.0000	1068.8270	0.0483	45210.2096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@HMTXI1	-124780.1198	-0.0119	0.0077	-0.0000	0.0450	15.3839	-0.0119	-0.0093	0.0026	1.0000	0.2564	3200.0000	-14600	-11400.0000	8.5466	61.1366	17102563.0000	148.4426	603306.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	300399	0.0550	2567385.1507	GS	connect	availability	0	1.8320	1.6669	0.6669	-0.1778	2393.6074	1.0000	CN	100	-97431.0524	97431.0524	27349.0673	27349.0673	1.0000	17324.6871	0.1778	-178492.5269	50103.1655	-4863.0701	0.0000	0.0000	NaN	NaN
925	@HONGR3	-10065.6603	-0.0010	0.0077	-0.0000	0.1525	4.2055	-0.0010	0.0000	0.0010	1.0000	0.0010	1000.0000	-1000	0.0000	10.0657	71.7220	5494637.0000	55.9484	301285.ZK	SHE	CHN	CN	True	0	2025-12-19	2025-12-19	58752	0.1625	591377.6762	GS	connect	availability	0	1.3656	1.4013	0.4013	-0.2999	1872.2430	1.0000	CN	100	0.0000	0.0000	10065.6603	10065.6603	1.0000	-0.0000	0.2999	0.0000	13745.6768	-3018.4909	0.0000	0.0000	NaN	NaN
926	@JIANG9	-1425.3773	-0.0001	0.0077	-0.0000	0.1275	0.4979	-0.0001	0.0000	0.0001	1.0000	0.6616	500.0000	-500	0.0000	2.8508	20.4290	212025190.0000	614.9371	600105.SH	SHA	CHN	CN	True	0	2025-12-19	2025-12-19	2436121	0.1275	6944782.9986	GS	connect	availability	0	1.8570	1.7049	0.7049	-0.1546	3125.8412	1.0000	CN	100	0.0000	0.0000	1425.3773	1425.3773	1.0000	-0.0000	0.1546	0.0000	2646.9759	-220.3135	0.0000	0.0000	NaN	NaN
927	@KTCAA1	-14523.5189	-0.0014	0.0077	-0.0000	0.0550	2.1885	-0.0014	-0.0014	0.0000	1.0000	0.0034	0.0000	-5000	-5000.0000	2.9047	20.4727	1514840.0000	4.4029	001308.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	7392	0.0650	21471.5704	GS	connect	availability	0	1.4271	1.3859	0.3859	-0.1465	1348.5825	1.0000	CN	100	-14523.5189	14523.5189	0.0000	0.0000	0.0000	2127.9513	0.1465	-20725.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@QINGD45	-26299.9116	-0.0025	0.0077	-0.0000	0.0900	6.4849	-0.0025	-0.0025	0.0000	1.0000	0.0049	0.0000	-1300	-1300.0000	20.2307	144.2809	5297918.0000	108.5201	300779.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	1257	0.1000	25429.9915	GS	connect	availability	0	0.9798	1.0567	0.0567	-0.3189	3689.2143	1.0000	CN	100	-26299.9116	26299.9116	0.0000	0.0000	0.0000	8386.5513	0.3189	-25768.2901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SANJI6	13858.9532	0.0013	0.0077	0.2943	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	0.0000	-2100.0000	6700	4600.0000	2.0685	14.7512	33887875.0000	70.9688	601116.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2716	1.1505	0.1505	0.0652	407.8343	1.0000	CN	100	9515.1022	9515.1022	-4343.8510	4343.8510	-1.0000	620.4733	0.0652	12099.7275	-5523.7886	-283.2596	0.0000	0.0000	NaN	NaN
930	@SICHU13	40.1065	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	25	25.0000	1.6043	11.3068	8428301.0000	13.5293	000810.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	14120	0.0975	22652.1407	GS	connect	availability	0	1.9319	1.8063	0.8063	-0.0496	897.3935	1.0000	CN	100	40.1065	40.1065	0.0000	0.0000	0.0000	-1.9892	0.0496	77.4823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@SINOM3	1943.8507	0.0002	0.0077	0.0413	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.8049	0.0000	400	400.0000	4.8596	34.5975	68062313.0000	334.3086	002080.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1738878	0.0850	8450298.1834	GS	connect	availability	0	1.8458	1.6685	0.6685	0.0480	3262.0218	1.0000	CN	100	1943.8507	1943.8507	0.0000	0.0000	0.0000	93.3775	0.0480	3588.0529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SINOT45	10773.2394	0.0010	0.0077	0.2287	0.0000	-0.0000	0.0010	0.0033	0.0023	1.0000	0.0002	27200.0000	12200	39400.0000	0.8831	6.2162	9563020.0000	8.4395	601598.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1860	0.1900	1642.4775	GS	connect	availability	0	0.7522	0.8424	-0.1576	0.1895	911.9022	1.0000	CN	100	34792.2648	34792.2648	24019.0255	24019.0255	1.0000	6591.7293	0.1895	26171.7899	18067.8347	4550.6355	0.0000	0.0000	NaN	NaN
933	@SUNGR5	34351.7307	0.0033	0.0077	0.7294	0.0000	-0.0000	0.0033	0.0035	0.0002	1.0000	0.7956	100.0000	1500	1600.0000	22.9012	163.1297	55622208.0000	1288.1823	300274.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	364720	0.0040	8352508.8249	GS	connect	availability	0	1.7601	1.6392	0.6392	0.1200	47478.9337	1.0000	CN	100	36641.8461	36641.8461	2290.1154	2290.1154	1.0000	4396.9404	0.1200	64493.2814	4030.8301	274.8088	0.0000	0.0000	NaN	NaN
934	@SUNRE16	-241959.2033	-0.0230	0.0077	-0.0000	0.0375	24.8588	-0.0230	-0.0230	0.0000	1.0000	0.3618	0.0000	-28500	-28500.0000	8.4898	60.2670	4003783.0000	34.2568	300487.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	418929	0.0475	3556622.0027	GS	connect	availability	0	1.1803	1.1975	0.1975	-0.1967	4309.9776	1.0000	CN	100	-241959.2033	241959.2033	0.0000	0.0000	0.0000	47593.7498	0.1967	-285573.6354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@XIAME7	93276.7375	0.0089	0.0077	1.9805	0.0000	-0.0000	0.0089	0.0098	0.0009	1.0000	0.0000	11000.0000	105800	116800.0000	0.8816	6.2449	39064805.0000	34.6344	600755.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9469	0.9874	-0.0126	0.1391	1168.4499	1.0000	CN	100	102974.6970	102974.6970	9697.9595	9697.9595	1.0000	14327.5514	0.1391	97502.8336	9182.6299	1349.3413	0.0000	0.0000	NaN	NaN
936	@YUNNA1	11411.3952	0.0011	0.0077	0.2423	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0363	0.0000	2700	2700.0000	4.2264	29.7431	31071239.0000	131.2021	600096.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	90099	0.1575	380798.2564	GS	connect	availability	0	0.9043	1.0030	0.0030	0.0808	4776.9548	1.0000	CN	100	11411.3952	11411.3952	0.0000	0.0000	0.0000	922.3207	0.0808	10319.7989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@ZHENG3	-85629.4015	-0.0082	0.0077	-0.0000	0.0075	1.7595	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-17600	-17600.0000	4.8653	34.2714	11868157.0000	57.7446	600066.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	3100180	0.0075	15083327.1495	GS	connect	availability	0	0.5884	0.8057	-0.1943	-0.0786	6678.3261	1.0000	CN	100	-85629.4015	85629.4015	0.0000	0.0000	0.0000	6729.9051	0.0786	-50383.4756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@BOETE2	-365676.9261	-0.0348	0.0077	-0.0000	0.0075	7.5139	-0.0348	-0.0353	-0.0005	1.0000	1.0000	-9300.0000	-626700	-636000.0000	0.5835	4.1050	622387940.0000	362.7190	000725.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	60225361	0.0010	35141255.6034	GS	connect	availability	9300	1.0827	1.1860	0.1860	-0.0753	19069.6326	1.0000	CN	100	-371103.4387	371103.4387	-5426.5125	5426.5125	-1.0000	27961.5121	0.0753	-401809.9988	-5875.5236	408.8712	-9300.0000	-5426.5125	0.0000	0.0000
939	@BOZHO1	67129.7279	0.0064	0.0077	1.4254	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.1886	0.0000	14500	14500.0000	4.6296	32.8242	2223495.0000	10.3616	688097.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	427602	0.1225	1979641.7882	GS	connect	availability	0	2.1927	1.9410	0.9410	0.0619	806.4487	1.0000	CN	100	67129.7279	67129.7279	0.0000	0.0000	0.0000	4157.1376	0.0619	147195.9768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@CHINA1201	-27598.9356	-0.0026	0.0077	-0.0000	0.1075	8.1285	-0.0026	0.0000	0.0026	1.0000	0.0441	21600.0000	-21600	0.0000	1.2777	9.0947	260990250.0000	336.9836	601179.SH	SHA	CHN	CN	True	0	2025-12-19	2025-12-19	340385	0.1175	434919.6158	GS	connect	availability	0	0.9399	1.0576	0.0576	-0.2179	2685.2892	1.0000	CN	100	0.0000	0.0000	27598.9356	27598.9356	1.0000	-0.0000	0.2179	0.0000	25941.4347	-6014.5758	0.0000	0.0000	NaN	NaN
941	@FENGH2	-4403.9045	-0.0004	0.0077	-0.0000	0.0125	0.1508	-0.0004	0.0000	0.0004	1.0000	0.0521	2000.0000	-2000	0.0000	2.2020	15.6718	24355680.0000	54.1895	000636.ZK	SHE	CHN	CN	True	0	2025-12-19	2025-12-19	246203	0.0100	542127.2519	GS	connect	availability	0	1.6316	1.5831	0.5831	0.0233	1936.2428	1.0000	CN	100	0.0000	0.0000	4403.9045	4403.9045	1.0000	0.0000	0.0233	0.0000	7185.3525	102.4977	0.0000	0.0000	NaN	NaN
942	@GANLE1	-7418.7765	-0.0007	0.0077	-0.0000	0.1327	2.6968	-0.0007	0.0000	0.0007	1.0000	0.0007	800.0000	-800	0.0000	9.2735	65.9184	6070567.0000	56.8109	603087.SH	SHA	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4240	1.3160	0.3160	-0.1997	5264.0764	1.0000	CN	100	0.0000	0.0000	7418.7765	7418.7765	1.0000	-0.0000	0.1997	0.0000	10564.2807	-1481.5553	0.0000	0.0000	NaN	NaN
943	@GDSHE1	-23445.0403	-0.0022	0.0077	-0.0000	0.0550	3.5328	-0.0022	-0.0022	0.0000	1.0000	0.2593	0.0000	-17700	-17700.0000	1.3246	9.3020	86974063.0000	114.8582	002446.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	2037398	0.0750	2698693.6802	GS	connect	availability	0	1.6637	1.6187	0.6187	-0.2135	1212.4155	1.0000	CN	100	-23445.0403	23445.0403	0.0000	0.0000	0.0000	5004.4665	0.2135	-39005.3011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@GUANG153	-18394.1795	-0.0018	0.0077	-0.0000	0.0100	0.5040	-0.0018	0.0000	0.0018	1.0000	0.0254	12200.0000	-12200	0.0000	1.5077	10.6131	8076570.0000	12.1693	002668.ZK	SHE	CHN	CN	True	0	2025-12-19	2025-12-19	164390	0.0200	247854.0301	GS	connect	availability	0	1.0772	1.1135	0.1135	0.0158	849.9588	1.0000	CN	100	0.0000	0.0000	18394.1795	18394.1795	1.0000	0.0000	0.0158	0.0000	19814.9455	291.3794	0.0000	0.0000	NaN	NaN
945	@HANGZ80	-79116.9350	-0.0075	0.0077	-0.0000	0.0275	5.9609	-0.0075	-0.0047	0.0028	1.0000	0.2501	6000.0000	-16200	-10200.0000	4.8838	34.6472	25293586.0000	124.4155	605358.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	521522	0.0375	2546989.0223	GS	connect	availability	0	1.8117	1.6870	0.6870	-0.0995	3082.0977	1.0000	CN	100	-49814.3665	49814.3665	29302.5685	29302.5685	1.0000	4956.7308	0.0995	-90247.4726	53086.7486	-2915.7240	0.0000	0.0000	NaN	NaN
946	@HARBI33	6516.9843	0.0006	0.0077	0.1384	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.4300	24.1545	2015896.0000	6.9129	301371.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2865	1.1937	0.1937	0.0129	1783.9524	1.0000	CN	100	6516.9843	6516.9843	0.0000	0.0000	0.0000	84.2716	0.0129	8384.0263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@HUIZH2	-1820.9051	-0.0002	0.0077	-0.0000	0.0275	0.1372	-0.0002	0.0000	0.0002	1.0000	0.0002	1100.0000	-1100	0.0000	1.6554	11.8326	27987711.0000	47.0158	002579.ZK	SHE	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0427	1.8544	0.8544	-0.1130	750.4410	1.0000	CN	100	0.0000	0.0000	1820.9051	1820.9051	1.0000	-0.0000	0.1130	0.0000	3719.4920	-205.7125	0.0000	0.0000	NaN	NaN
948	@HYDSO1	-13083.9404	-0.0012	0.0077	-0.0000	0.0575	2.0612	-0.0012	0.0000	0.0012	1.0000	0.0124	1700.0000	-2000	-300.0000	6.5420	46.8286	5833231.0000	38.7808	301316.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	17914	0.0825	117192.8543	GS	connect	availability	0	2.2084	1.9489	0.9489	-0.1763	1559.3440	1.0000	CN	100	-1962.5911	1962.5911	11121.3494	11121.3494	1.0000	345.9349	0.1763	-4334.2556	24560.7819	-1960.2975	0.0000	0.0000	NaN	NaN
949	@NANHA1	-42327.7322	-0.0040	0.0077	-0.0000	0.0100	1.1597	-0.0040	-0.0034	0.0006	1.0000	0.1086	1500.0000	-10200	-8700.0000	4.1498	29.1149	3360237.0000	13.8893	600323.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	264565	0.0100	1097885.9275	GS	connect	availability	0	0.4466	0.6713	-0.3287	-0.0310	1996.2705	1.0000	CN	100	-36103.0657	36103.0657	6224.6665	6224.6665	1.0000	1119.5496	0.0310	-16122.1930	2779.6884	-193.0258	0.0000	0.0000	NaN	NaN
950	@ORBBE1	-117585.0905	-0.0112	0.0077	-0.0000	0.0125	4.0269	-0.0112	-0.0204	-0.0092	1.0000	0.0743	-8400.0000	-10200	-18600.0000	11.5280	81.4912	8129930.0000	94.0575	688322.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	57457	0.0150	662361.4259	GS	connect	availability	8400	2.2655	2.0224	1.0224	-0.1878	3930.7151	1.0000	CN	100	-214419.8709	214419.8709	-96834.7804	96834.7804	-1.0000	40259.4929	0.1878	-485773.6653	-219381.6553	18181.7065	-8400.0000	-96834.7804	0.0000	0.0000
951	@SHANG318	-23353.4762	-0.0022	0.0077	-0.0000	0.0500	3.1991	-0.0022	0.0000	0.0022	1.0000	0.0022	9200.0000	-9200	0.0000	2.5384	18.0787	10638313.0000	27.3046	605222.SH	SHA	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0927	1.1711	0.1711	-0.1375	1048.1176	1.0000	CN	100	0.0000	0.0000	23353.4762	23353.4762	1.0000	-0.0000	0.1375	0.0000	25518.4304	-3211.7240	0.0000	0.0000	NaN	NaN
952	@SHANG375	147102.3221	0.0140	0.0077	3.1234	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.6347	0.0000	110700	110700.0000	1.3288	9.3142	15725903.0000	20.7949	601825.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	5014956	0.0500	6664062.0865	GS	connect	availability	0	0.1544	0.3652	-0.6348	0.0834	8458.4943	1.0000	CN	100	147102.3221	147102.3221	0.0000	0.0000	0.0000	12272.3908	0.0834	22714.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
953	@SHANG387	-23572.6683	-0.0022	0.0077	-0.0000	0.0775	5.0052	-0.0022	-0.0022	0.0000	1.0000	0.0447	0.0000	-4000	-4000.0000	5.8932	41.6998	2226656.0000	13.1821	301099.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	75647	0.0700	445800.4098	GS	connect	availability	0	2.0847	1.8187	0.8187	-0.2093	864.3259	1.0000	CN	100	-23572.6683	23572.6683	0.0000	0.0000	0.0000	4933.6741	0.2093	-49141.8067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHNTA2	-5208.1633	-0.0005	0.0077	-0.0000	0.0200	0.2854	-0.0005	0.0000	0.0005	1.0000	0.0383	1100.0000	-2300	-1200.0000	2.2644	16.0436	16922762.0000	38.5451	000555.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	175505	0.0300	397416.8291	GS	connect	availability	0	1.9409	1.8492	0.8492	-0.0252	1325.7372	1.0000	CN	100	-2717.3026	2717.3026	2490.8607	2490.8607	1.0000	68.4071	0.0252	-5273.9475	4834.4519	-62.7065	0.0000	0.0000	NaN	NaN
955	@SUZHO2	1709.0329	0.0002	0.0077	0.0363	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3146	9.2868	8259801.0000	10.8901	002079.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	271004	0.2025	356272.8883	GS	connect	availability	0	1.5884	1.5365	0.5365	0.0244	820.3793	1.0000	CN	100	1709.0329	1709.0329	0.0000	0.0000	0.0000	41.6650	0.0244	2714.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@WUHAN26	-53785.1336	-0.0051	0.0077	-0.0000	0.0300	4.4207	-0.0051	-0.0083	-0.0031	1.0000	0.0134	-18000.0000	-29300	-47300.0000	1.8357	13.0543	57811958.0000	107.1439	002414.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	47377	0.0175	86968.5418	GS	connect	availability	18000	1.5587	1.4869	0.4869	-0.1931	5017.3840	1.0000	CN	100	-86827.1952	86827.1952	-33042.0616	33042.0616	-1.0000	16768.5530	0.1931	-135337.9443	-51502.8118	6381.2675	-18000.0000	-33042.0616	0.0000	0.0000
957	@YUNNA31	47034.3271	0.0045	0.0077	0.9987	0.0000	-0.0000	0.0045	0.0054	0.0010	1.0000	0.0000	1600.0000	7400	9000.0000	6.3560	45.5364	36774555.0000	237.7400	002812.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1642	0.1925	10436.5358	GS	connect	availability	0	1.7041	1.5630	0.5630	0.1535	5493.8237	0.6500	CN	100	57203.9114	57203.9114	10169.5842	10169.5842	1.0000	8779.2346	0.1535	97482.2914	17330.1851	1560.7528	0.0000	0.0000	NaN	NaN
958	@TIANN5	-9.2848	-0.0000	0.0077	-0.0000	0.1900	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	500.0000	-2	498.0000	4.6424	32.9488	2374557.0000	11.1076	688819.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	31661	0.1875	146983.4420	GS	connect	availability	0	1.4185	1.3991	0.3991	0.0840	812.3202	1.0000	CN	100	2311.9217	2311.9217	2321.2066	2321.2066	1.0000	194.1404	0.0840	3279.4668	3292.6373	194.9200	0.0000	0.0000	NaN	NaN
959	@AMOIS1	2657.9593	0.0003	0.0077	0.0564	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.1830	0.0000	2200	2200.0000	1.2082	8.5413	14417637.0000	17.4829	600057.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1590110	0.1250	1921112.5848	GS	connect	availability	0	0.8581	0.9147	-0.0853	0.1319	1338.4394	1.0000	CN	100	2657.9593	2657.9593	0.0000	0.0000	0.0000	350.5240	0.1319	2280.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@BAIMT1	8671.9432	0.0008	0.0077	0.1841	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0000	-1100.0000	1100	0.0000	7.8836	55.8488	10956122.0000	86.8694	688563.SH	SHA	CHN	CN	True	0	2025-12-19	2025-12-19	50421	0.1800	397498.2246	GS	connect	availability	0	1.0173	1.0671	0.0671	-0.0271	1099.7601	1.0000	CN	100	0.0000	0.0000	-8671.9432	8671.9432	-1.0000	-0.0000	0.0271	0.0000	-8822.0822	235.2407	0.0000	0.0000	NaN	NaN
961	@BEIHA1	1566.2112	0.0001	0.0077	0.0333	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1705	0.0000	1400	1400.0000	1.1187	7.8843	35530157.0000	39.7701	000703.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1600068	0.2075	1790031.7784	GS	connect	availability	0	0.9469	1.0393	0.0393	0.0109	1813.6482	1.0000	CN	100	1566.2112	1566.2112	0.0000	0.0000	0.0000	16.9936	0.0109	1483.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
962	@DOCTO3	5296.8939	0.0005	0.0077	0.1125	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	0.0000	1300	1300.0000	4.0745	28.9634	5964621.0000	24.5261	300622.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	244131	0.1600	994720.0095	GS	connect	availability	0	1.9757	1.6791	0.6791	0.0585	928.3995	1.0000	CN	100	5296.8939	5296.8939	0.0000	0.0000	0.0000	309.9583	0.0585	10465.2416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@GENEW2	-56858.9183	-0.0054	0.0077	-0.0000	0.0975	15.1883	-0.0054	-0.0078	-0.0023	1.0000	0.0697	-3900.0000	-9000	-12900.0000	6.3177	43.9750	28719774.0000	179.3011	688418.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	106815	0.0950	674820.5952	GS	connect	availability	3900	1.8366	1.7393	0.7393	-0.4133	1034.0201	1.0000	CN	100	-81497.7829	81497.7829	-24638.8646	24638.8646	-1.0000	33681.5148	0.4133	-149677.0327	-45251.1959	10182.7835	-3900.0000	-24638.8646	0.0000	0.0000
964	@GUANG344	49336.8071	0.0047	0.0077	1.0476	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.3726	0.0000	16300	16300.0000	3.0268	21.3167	13890500.0000	42.0372	002967.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1292324	0.0225	3911603.6784	GS	connect	availability	0	1.0772	1.1169	0.1169	0.0902	970.7689	1.0000	CN	100	49336.8071	49336.8071	0.0000	0.0000	0.0000	4449.3714	0.0902	53145.9460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
965	@HANGC1	12089.0157	0.0012	0.0077	0.2567	0.0000	-0.0000	0.0012	0.0015	0.0004	1.0000	0.0000	1100.0000	3200	4300.0000	3.7778	26.6339	3362700.0000	12.7151	603298.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	97007	0.1875	366474.7334	GS	connect	availability	0	1.4055	1.3875	0.3875	0.1196	1880.3277	1.0000	CN	100	16244.6149	16244.6149	4155.5992	4155.5992	1.0000	1943.5116	0.1196	22832.4149	5840.8503	497.1774	0.0000	0.0000	NaN	NaN
966	@HUBEI15	9100.8366	0.0009	0.0077	0.1932	0.0000	-0.0000	0.0009	0.0062	0.0054	1.0000	0.0000	14900.0000	2400	17300.0000	3.7920	26.7820	3308199.0000	12.5786	600566.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8922	0.9529	-0.0471	0.1079	1537.0354	1.0000	CN	100	65601.8637	65601.8637	56501.0271	56501.0271	1.0000	7080.8290	0.1079	58527.7153	50408.2635	6098.5174	0.0000	0.0000	NaN	NaN
967	@JIANG342	-1746.5127	-0.0002	0.0077	-0.0000	0.0700	0.3349	-0.0002	0.0000	0.0002	1.0000	0.0002	200.0000	-200	0.0000	8.7326	60.9304	13601309.0000	117.6551	605376.SH	SHA	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1982	1.9842	0.9842	-0.2548	1553.4183	1.0000	CN	100	0.0000	0.0000	1746.5127	1746.5127	1.0000	-0.0000	0.2548	0.0000	3839.1949	-444.9825	0.0000	0.0000	NaN	NaN
968	@JIANG44	13380.3729	0.0013	0.0077	0.2841	0.0000	-0.0000	0.0013	0.0017	0.0004	1.0000	0.0000	2300.0000	6600	8900.0000	2.0273	14.3414	4937863.0000	10.0537	600557.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4190	1.3238	0.3238	0.0942	723.1079	1.0000	CN	100	18043.2301	18043.2301	4662.8572	4662.8572	1.0000	1699.3384	0.0942	25603.2717	6616.5758	439.1549	0.0000	0.0000	NaN	NaN
969	@JINKO7	-61122.2804	-0.0058	0.0077	-0.0000	0.0425	7.1170	-0.0058	-0.0051	0.0008	1.0000	0.0109	14900.0000	-113000	-98100.0000	0.5409	3.8638	230056500.0000	126.1959	601778.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	98047	0.0425	53034.1259	GS	connect	availability	0	1.3813	1.2414	0.2414	-0.1932	1467.9924	1.0000	CN	100	-53062.7939	53062.7939	8059.4865	8059.4865	1.0000	10253.8588	0.1932	-73293.2333	11132.2036	-1557.4159	0.0000	0.0000	NaN	NaN
970	@MINGY7	8756.7002	0.0008	0.0077	0.1859	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.0018	100.0000	1600	1700.0000	5.4729	38.8272	1450371.0000	7.9949	301101.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	3491	0.1200	19106.0253	GS	connect	availability	0	1.9482	1.7205	0.7205	0.1160	496.2884	1.0000	CN	100	9303.9940	9303.9940	547.2938	547.2938	1.0000	1079.6783	0.1160	18125.9848	1066.2344	63.5105	0.0000	0.0000	NaN	NaN
971	@SANHE1	-6515.5640	-0.0006	0.0077	-0.0000	0.0825	1.4727	-0.0006	0.0000	0.0006	1.0000	0.1141	0.0000	-600	-600.0000	10.8593	78.8063	6568102.0000	73.4847	300990.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	109678	0.0925	1191023.3891	GS	connect	availability	0	2.4399	2.1140	1.1140	-0.1990	1852.3656	1.0000	CN	100	-6515.5640	6515.5640	0.0000	0.0000	0.0000	1296.3276	0.1990	-15897.3266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@SFORT1	3787.7542	0.0004	0.0077	0.0804	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0368	0.0000	1000	1000.0000	3.7878	26.7216	11924399.0000	45.2371	600196.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	102125	0.0775	386824.3938	GS	connect	availability	0	1.0321	1.0409	0.0409	0.0777	4654.1026	1.0000	CN	100	3787.7542	3787.7542	0.0000	0.0000	0.0000	294.2667	0.0777	3909.3621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SHENN1	-6152.4047	-0.0006	0.0077	-0.0000	0.0225	0.3793	-0.0006	0.0000	0.0006	1.0000	0.8778	0.0000	-200	-200.0000	30.7620	218.3910	12218899.0000	378.8462	002916.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	299383	0.0225	9209626.8835	GS	connect	availability	0	1.9432	1.7710	0.7710	-0.1023	20510.2960	1.0000	CN	100	-6152.4047	6152.4047	0.0000	0.0000	0.0000	629.6028	0.1023	-11955.3590	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SHENZ122	-24884.4756	-0.0024	0.0077	-0.0000	0.0275	1.8749	-0.0024	-0.0024	0.0000	1.0000	0.0200	0.0000	-5600	-5600.0000	4.4437	31.7366	29435805.0000	132.6271	300468.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	41604	0.0150	184873.8790	GS	connect	availability	0	1.0829	1.1609	0.1609	-0.1238	1886.4184	1.0000	CN	100	-24884.4756	24884.4756	0.0000	0.0000	0.0000	3079.6781	0.1238	-26947.1273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SHONG1	2593.7896	0.0002	0.0077	0.0551	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1000	1000.0000	2.5938	18.4861	19937719.0000	52.3259	600629.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	921448	0.1725	2390042.2085	GS	connect	availability	0	1.2267	1.1779	0.1779	0.0946	1258.4271	1.0000	CN	100	2593.7896	2593.7896	0.0000	0.0000	0.0000	245.4715	0.0946	3181.8208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SICHU127	-911.4465	-0.0001	0.0077	-0.0000	0.1425	0.3558	-0.0001	0.0000	0.0001	1.0000	0.0001	200.0000	-200	0.0000	4.5572	31.9388	10948950.0000	49.6463	001288.ZK	SHE	CHN	CN	True	0	2025-12-19	2025-12-19	136774	0.1525	623310.9380	GS	connect	availability	0	1.4371	1.4110	0.4110	-0.3098	1006.1697	1.0000	CN	100	0.0000	0.0000	911.4465	911.4465	1.0000	-0.0000	0.3098	0.0000	1309.8597	-282.3421	0.0000	0.0000	NaN	NaN
977	@SINOM16	-222.3248	-0.0000	0.0077	-0.0000	0.0050	0.0030	-0.0000	0.0000	0.0000	1.0000	0.0000	300.0000	-300	0.0000	0.7411	5.2136	502123820.0000	371.6590	601399.SH	SHA	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1484	1.2080	0.2080	-0.1966	2352.1698	1.0000	CN	100	0.0000	0.0000	222.3248	222.3248	1.0000	-0.0000	0.1966	0.0000	255.3157	-43.7192	0.0000	0.0000	NaN	NaN
978	@SUNSH33	6690.7548	0.0006	0.0077	0.1421	0.0000	-0.0000	0.0006	0.0011	0.0005	1.0000	0.0396	600.0000	800	1400.0000	8.3634	59.1694	2272398.0000	19.0888	688336.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	49699	0.0325	415654.7763	GS	connect	availability	0	1.1179	1.1130	0.1130	0.1180	1186.4442	1.0000	CN	100	11708.8208	11708.8208	5018.0661	5018.0661	1.0000	1381.0724	0.1180	13089.8749	5609.9464	591.8882	0.0000	0.0000	NaN	NaN
979	@SZHEN2	25665.3087	0.0024	0.0077	0.5449	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0722	0.0000	39300	39300.0000	0.6531	4.5975	38877372.0000	25.3755	600320.SH	SHA	CHN	CN	True	1	2025-12-19	2025-12-19	1159985	0.0825	757541.3011	GS	connect	availability	0	1.1496	1.2099	0.2099	0.0959	1171.5128	1.0000	CN	100	25665.3087	25665.3087	0.0000	0.0000	0.0000	2461.4047	0.0959	29503.7201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@XIAME21	-37614.9116	-0.0036	0.0077	-0.0000	0.0125	1.2882	-0.0036	0.0000	0.0036	1.0000	0.0036	5000.0000	-5000	0.0000	7.5230	53.9332	28136481.0000	215.4379	002335.ZK	SHE	CHN	CN	True	0	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1220	1.8389	0.8389	-0.0226	3179.5096	1.0000	CN	100	0.0000	0.0000	37614.9116	37614.9116	1.0000	-0.0000	0.0226	0.0000	79818.7653	-851.3095	0.0000	0.0000	NaN	NaN
981	@ZHEJI135	8375.6523	0.0008	0.0077	0.1778	0.0000	-0.0000	0.0008	0.0013	0.0005	1.0000	0.0241	3100.0000	4900	8000.0000	1.7093	12.1758	35788379.0000	61.8637	002632.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	148068	0.0875	253095.1191	GS	connect	availability	0	1.8586	1.6794	0.6794	0.1721	640.5826	1.0000	CN	100	13674.5344	13674.5344	5298.8821	5298.8821	1.0000	2353.3693	0.1721	25415.7484	9848.6025	911.9306	0.0000	0.0000	NaN	NaN
982	@ZHONG38	55220.5864	0.0053	0.0077	1.1725	0.0000	-0.0000	0.0053	0.0078	0.0025	1.0000	0.0000	16400.0000	34000	50400.0000	1.6241	11.5044	8541938.0000	13.9514	002423.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2648	1.2193	0.2193	0.1745	1384.6060	1.0000	CN	100	81856.3987	81856.3987	26635.8123	26635.8123	1.0000	14280.6607	0.1745	103530.3248	33688.4390	4646.8817	0.0000	0.0000	NaN	NaN
983	@BANKO41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0030	-0.0030	1.0000	1.0000	-7600.0000	0	-7600.0000	4.0859	28.5266	25328118.0000	102.5768	002142.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	7325416	0.0010	29930856.1700	GS	connect	availability	7600	0.9139	0.8938	-0.1062	-0.0500	19156.9052	1.0000	CN	100	-31052.7766	31052.7766	-31052.7766	31052.7766	-1.0000	1552.3254	0.0500	-28377.9151	-28377.9151	1552.3254	-7600.0000	-31052.7766	0.0000	0.0000
984	@BEIJI357	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	700.0000	0	700.0000	9.1599	65.5530	1811381.0000	16.8577	688621.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9720	1.7930	0.7930	0.0732	1025.9082	1.0000	CN	100	6411.9261	6411.9261	6411.9261	6411.9261	1.0000	469.1782	0.0732	12644.5459	12644.5459	469.1782	0.0000	0.0000	NaN	NaN
985	@DAJIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0042	0.0042	1.0000	0.7563	5700.0000	0	5700.0000	7.7572	54.5661	9287785.0000	71.9501	002487.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	1023656	0.0950	7940736.7715	GS	connect	availability	0	1.3221	1.3472	0.3472	0.1085	3017.7734	1.0000	CN	100	44216.2207	44216.2207	44216.2207	44216.2207	1.0000	4796.9126	0.1085	58456.4889	58456.4889	4796.9126	0.0000	0.0000	NaN	NaN
986	@GUANG119	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1229	900.0000	0	900.0000	2.7145	19.3735	46951559.0000	129.1381	002317.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	475284	0.1350	1290140.6648	GS	connect	availability	0	1.2827	1.2258	0.2258	0.0928	2307.1045	1.0000	CN	100	2443.0164	2443.0164	2443.0164	2443.0164	1.0000	226.6140	0.0928	3133.6377	3133.6377	226.6140	0.0000	0.0000	NaN	NaN
987	@HUBEI42	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0023	-100.0000	0	-100.0000	9.5106	67.2522	25642247.0000	244.8266	300516.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	2590	0.0675	24632.3504	GS	connect	availability	100	1.2321	1.3028	0.3028	-0.3126	547.8083	1.0000	CN	100	-951.0560	951.0560	-951.0560	951.0560	-1.0000	297.2791	0.3126	-1171.7745	-1171.7745	297.2791	-100.0000	-951.0560	0.0000	0.0000
988	@JIANG259	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	800.0000	0	800.0000	2.5086	17.7508	2658249.0000	6.6990	300641.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7263	0.8899	-0.1101	0.1088	628.0565	1.0000	CN	100	2006.8855	2006.8855	2006.8855	2006.8855	1.0000	218.3834	0.1088	1457.6836	1457.6836	218.3834	0.0000	0.0000	NaN	NaN
989	@JIANG33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	5.8222	41.3914	32674618.0000	192.0069	600362.SH	SHA	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4316	1.3626	0.3626	0.1737	5074.6367	1.0000	CN	100	1164.4364	1164.4364	1164.4364	1164.4364	1.0000	202.2947	0.1737	1667.0409	1667.0409	202.2947	0.0000	0.0000	NaN	NaN
990	@JLMAG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	0	2000.0000	4.5856	32.7633	24230622.0000	112.7063	300748.ZK	SHE	CHN	CN	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5753	1.4774	0.4774	0.1142	3138.8398	1.0000	CN	100	9171.2524	9171.2524	9171.2524	9171.2524	1.0000	1047.6673	0.1142	14447.7129	14447.7129	1047.6673	0.0000	0.0000	NaN	NaN
991	@RAYTR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0019	-0.0019	1.0000	1.0000	-1600.0000	0	-1600.0000	12.4877	88.0923	5755059.0000	71.9754	688002.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	844588	0.0225	10546934.1539	GS	connect	availability	1600	1.6474	1.5677	0.5677	-0.1373	5747.2956	1.0000	CN	100	-19980.2681	19980.2681	-19980.2681	19980.2681	-1.0000	2744.0740	0.1373	-32915.8681	-32915.8681	2744.0740	-1600.0000	-19980.2681	0.0000	0.0000
992	@SICHU25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0151	-0.0151	1.0000	0.1240	-97100.0000	0	-97100.0000	1.6341	11.4135	101297190.0000	164.1392	600331.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	797017	0.0650	1302383.9002	GS	connect	availability	97100	1.6135	1.5096	0.5096	-0.3134	2546.7746	1.0000	CN	100	-158668.4810	158668.4810	-158668.4810	158668.4810	-1.0000	49723.5159	0.3134	-256015.9386	-256015.9386	49723.5159	-97100.0000	-158668.4810	0.0000	0.0000
993	@STARL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0078	-0.0078	1.0000	0.0078	-84600.0000	0	-84600.0000	0.9711	6.8442	23703551.0000	23.0320	600866.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	84662	0.0175	82213.0407	GS	connect	availability	84600	1.3267	1.2236	0.2236	-0.1644	903.5109	1.0000	CN	100	-82152.8341	82152.8341	-82152.8341	82152.8341	-1.0000	13502.6224	0.1644	-108992.4042	-108992.4042	13502.6224	-84600.0000	-82152.8341	0.0000	0.0000
994	@XIAME25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0024	-0.0024	1.0000	0.0131	-7100.0000	0	-7100.0000	3.5308	24.9097	178158630.0000	630.0448	300102.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	39078	0.0040	137976.1799	GS	connect	availability	7100	1.6981	1.6142	0.6142	-0.1526	2177.1683	1.0000	CN	100	-25068.6032	25068.6032	-25068.6032	25068.6032	-1.0000	3824.3490	0.1526	-42569.2243	-42569.2243	3824.3490	-7100.0000	-25068.6032	0.0000	0.0000
995	@XIAME68	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	0	200.0000	10.1182	71.7607	2764552.0000	28.1649	301196.ZK	SHE	CHN	CN	True	1	2025-12-19	2025-12-19	21	0.2000	212.4820	GS	connect	availability	0	2.2664	1.9680	0.9680	0.1130	1115.2848	1.0000	CN	100	2023.6381	2023.6381	2023.6381	2023.6381	1.0000	228.5977	0.1130	4586.4593	4586.4593	228.5977	0.0000	0.0000	NaN	NaN
996	@XIANS4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0029	-0.0029	1.0000	0.4257	-2000.0000	0	-2000.0000	15.1553	106.5058	1107492.0000	16.7460	301031.ZK	SHE	CHN	CN	True	-1	2025-12-19	2025-12-19	294895	0.0050	4469216.2125	GS	connect	availability	2000	1.6211	1.5409	0.5409	-0.1211	1400.6984	1.0000	CN	100	-30310.5594	30310.5594	-30310.5594	30310.5594	-1.0000	3669.4336	0.1211	-49135.9955	-49135.9955	3669.4336	-2000.0000	-30310.5594	0.0000	0.0000
997	@ZHEJI368	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	0.2840	-5700.0000	0	-5700.0000	5.1421	36.6396	6633293.0000	34.5045	688127.SH	SHA	CHN	CN	True	-1	2025-12-19	2025-12-19	579927	0.0200	2982070.2606	GS	connect	availability	5700	2.3942	2.0207	1.0207	-0.1512	2073.2749	1.0000	CN	100	-29310.2416	29310.2416	-29310.2416	29310.2416	-1.0000	4431.5997	0.1512	-70174.7192	-70174.7192	4431.5997	-5700.0000	-29310.2416	0.0000	0.0000
998	@ADVAN68	18716.2365	0.0018	0.0050	0.2564	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	9.8507	310.8721	3739508.0000	36.9402	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	19075057	0.0050	187901725.2684	GS	thai	availability	0	0.1874	0.2919	-0.7081	0.0696	10547.2475	1.0000	TH	100	18716.2365	18716.2365	0.0000	0.0000	0.0000	1302.8912	0.0696	3508.0347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@SRISA3	41.3092	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8262	26.6458	17788344.0000	15.0615	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	8618105	0.1525	7120137.1389	GS	thai	availability	0	0.3753	0.4286	-0.5714	0.1222	1372.7098	1.0000	TH	100	41.3092	41.3092	0.0000	0.0000	0.0000	5.0488	0.1222	15.5038	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@PTTOI1	122601.1997	0.0117	0.0050	1.6795	0.0000	-0.0000	0.0117	0.0122	0.0005	1.0000	0.1139	13100.0000	303800	316900.0000	0.4036	12.8403	20100629.0000	8.2014	OR_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	2964427	0.0950	1196320.9567	GS	thai	availability	0	0.3410	0.4264	-0.5736	0.2682	1210.6768	1.0000	TH	100	127887.8216	127887.8216	5286.6218	5286.6218	1.0000	34303.9869	0.2682	43610.4137	1802.7656	1418.0569	0.0000	0.0000	NaN	NaN
1001	@GULFD3	-17.0400	-0.0000	0.0050	-0.0000	0.2500	0.0117	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	1.3108	41.1971	24463504.0000	32.0250	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4397	0.4955	-0.5045	0.0378	12924.5966	1.0000	TH	100	-17.0400	17.0400	0.0000	0.0000	0.0000	-0.6436	0.0378	-7.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@BUMRU1	36436.2862	0.0035	0.0050	0.4991	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	5.1319	162.3738	1627460.0000	8.3971	BH_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	5717481	0.0475	29341376.6386	GS	thai	availability	0	0.0056	0.2047	-0.7953	0.0914	4079.6544	1.0000	TH	100	36436.2862	36436.2862	0.0000	0.0000	0.0000	3330.3809	0.0914	204.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@BGRIM4	18590.4024	0.0018	0.0050	0.2547	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	41200	41200.0000	0.4512	14.3837	16013446.0000	7.3191	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	5477856	0.4500	2471736.5827	GS	thai	availability	0	0.6618	0.6335	-0.3665	0.0876	670.4879	0.9999	TH	100	18590.4024	18590.4024	0.0000	0.0000	0.0000	1628.8165	0.0876	12303.9844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@KIATN4	90729.2602	0.0086	0.0050	1.2429	0.0000	-0.0000	0.0086	0.0086	-0.0000	1.0000	0.8959	-100.0000	42300	42200.0000	2.1449	67.2786	6575602.0000	14.0577	KKP_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	4385113	0.0050	9405627.8579	GS	thai	availability	0	0.1956	0.3029	-0.6971	0.1037	1725.4055	0.9771	TH	100	90514.7702	90514.7702	-214.4900	214.4900	-1.0000	9384.3339	0.1037	17707.6201	-41.9612	-22.2378	0.0000	0.0000	NaN	NaN
1005	@KRUNG9	167982.1946	0.0160	0.0050	2.3011	0.0000	-0.0000	0.0160	0.0150	-0.0010	1.0000	1.0000	-11300.0000	179200	167900.0000	0.9374	29.1960	59212758.0000	54.9341	KTB_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	68503315	0.0050	64215051.2892	GS	thai	availability	0	0.3619	0.4079	-0.5921	0.1123	5895.5254	1.0000	TH	100	157389.5674	157389.5674	-10592.6272	10592.6272	-1.0000	17672.1911	0.1123	56963.1669	-3833.7331	-1189.3732	0.0000	0.0000	NaN	NaN
1006	@SCBXP1	30683.1884	0.0029	0.0050	0.4203	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-7100.0000	7100	0.0000	4.3216	135.6959	16058512.0000	69.2429	SCB_n.BK	BAK	THA	TH	True	0	2025-12-19	2025-12-19	17439170	0.0050	75364695.5599	GS	thai	availability	0	0.1614	0.2639	-0.7361	0.0497	14551.2022	1.0000	TH	100	0.0000	0.0000	-30683.1884	30683.1884	-1.0000	0.0000	0.0497	0.0000	-4953.6997	-1526.2856	0.0000	0.0000	NaN	NaN
1007	@GLOBA656	25467.1099	0.0024	0.0050	0.3489	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	23400	23400.0000	1.0883	34.4299	9190442.0000	10.0548	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	1680765	0.1950	1829240.4700	GS	thai	availability	0	0.6847	0.6496	-0.3504	0.1401	767.2041	1.0000	TH	100	25467.1099	25467.1099	0.0000	0.0000	0.0000	3567.3678	0.1401	17436.9799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@ASSET67	78021.7300	0.0074	0.0050	1.0688	0.0000	-0.0000	0.0074	0.0075	0.0001	1.0000	0.1705	16400.0000	1203600	1220000.0000	0.0648	2.0451	32730149.0000	2.1270	AWC_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	27616968	0.1400	1790232.3209	GS	thai	availability	0	0.6453	0.6465	-0.3535	0.1030	518.7993	0.9782	TH	100	79084.8377	79084.8377	1063.1077	1063.1077	1.0000	8141.8238	0.1030	51032.8653	686.0156	109.4475	0.0000	0.0000	NaN	NaN
1009	@CHKAR1	35431.5198	0.0034	0.0050	0.4854	0.0000	-0.0000	0.0034	0.0032	-0.0001	1.0000	0.2608	-3900.0000	93700	89800.0000	0.3781	12.0763	1778742.0000	0.6826	CK_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	7240428	0.0050	2737880.1311	GS	thai	availability	0	0.5870	0.6237	-0.3763	0.0931	454.7739	0.2916	TH	100	33956.7821	33956.7821	-1474.7378	1474.7378	-1.0000	3162.5072	0.0931	19933.2694	-865.6988	-137.3472	0.0000	0.0000	NaN	NaN
1010	@MKRES2	53789.3315	0.0051	0.0050	0.7368	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0244	0.0000	92500	92500.0000	0.5815	18.4958	2854246.0000	1.6775	M_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	440274	0.0725	256022.0988	GS	thai	availability	0	0.7463	0.7152	-0.2848	0.1884	535.4964	0.3409	TH	100	53789.3315	53789.3315	0.0000	0.0000	0.0000	10134.7015	0.1884	40143.6215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@NATIO69	52272.0018	0.0050	0.0050	0.7161	0.0000	-0.0000	0.0050	0.0049	-0.0000	1.0000	1.0000	-200.0000	28000	27800.0000	1.8669	58.5970	5533836.0000	10.3040	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	7188948	0.0525	13420739.3759	GS	thai	availability	0	0.0942	0.2395	-0.7605	0.1981	1468.1969	0.6855	TH	100	51898.6303	51898.6303	-373.3714	373.3714	-1.0000	10278.8809	0.1981	4890.5015	-35.1835	-73.9488	0.0000	0.0000	NaN	NaN
1012	@THAIL63	103354.6192	0.0098	0.0050	1.4158	0.0000	-0.0000	0.0098	0.0099	0.0000	1.0000	0.2847	400.0000	359400	359800.0000	0.2876	9.0966	12004290.0000	3.4699	TLI_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	10395696	0.1325	2989547.0257	GS	thai	availability	0	0.7258	0.7398	-0.2602	0.2440	1448.8052	0.7838	TH	100	103469.6493	103469.6493	115.0302	115.0302	1.0000	25245.6761	0.2440	75102.6090	83.4937	28.0663	0.0000	0.0000	NaN	NaN
1013	@BERLI44	-12677.7885	-0.0012	0.0050	-0.0000	0.0050	0.1737	-0.0012	0.0000	0.0012	1.0000	0.1769	8600.0000	-27900	-19300.0000	0.4544	14.3926	12822731.0000	5.8644	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	4058370	0.0050	1844127.4665	GS	thai	availability	0	0.4038	0.5084	-0.4916	0.1112	455.2866	0.5712	TH	100	-8769.9397	8769.9397	3907.8488	3907.8488	1.0000	-975.3446	0.1112	-3540.9987	1577.8543	434.6095	0.0000	0.0000	NaN	NaN
1014	@LANDH5	-165350.6177	-0.0157	0.0050	-0.0000	0.0050	2.2651	-0.0157	-0.0156	0.0001	1.0000	0.7062	12800.0000	-1355100	-1342300.0000	0.1220	3.7751	74927250.0000	8.9882	LH_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	59408156	0.0050	7249040.8778	GS	thai	availability	0	0.3704	0.4988	-0.5012	-0.1430	1370.6285	0.9193	TH	100	-163788.7493	163788.7493	1561.8684	1561.8684	1.0000	23425.1724	0.1430	-60665.8043	578.5013	-223.3794	0.0000	0.0000	NaN	NaN
1015	@KCEEL3	2605.6560	0.0002	0.0050	0.0357	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-4000.0000	4000	0.0000	0.6514	20.4212	7635012.0000	4.9544	KCE_n.BK	BAK	THA	TH	True	0	2025-12-19	2025-12-19	3978906	0.2475	2591915.0879	GS	thai	availability	0	0.8599	0.9228	-0.0772	0.0547	770.0293	1.0000	TH	100	0.0000	0.0000	-2605.6560	2605.6560	-1.0000	0.0000	0.0547	0.0000	-2240.7262	-142.4827	0.0000	0.0000	NaN	NaN
1016	@SIAMC15	-25141.4029	-0.0024	0.0050	-0.0000	0.0050	0.3444	-0.0024	-0.0027	-0.0003	1.0000	1.0000	-600.0000	-4300	-4900.0000	5.8468	184.7627	1836031.0000	10.7795	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	4867405	0.0050	28458927.9657	GS	thai	availability	600	0.9225	0.8831	-0.1169	0.0297	7016.2111	1.0000	TH	100	-28649.5056	28649.5056	-3508.1027	3508.1027	-1.0000	-851.2633	0.0297	-26428.9534	-3236.1984	-104.2363	-600.0000	-3508.1027	NaN	NaN
1017	@THAIU2	136240.8557	0.0130	0.0050	1.8663	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.5847	0.0000	343000	343000.0000	0.3972	12.4555	9016981.0000	3.5688	TU_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	15454118	0.0050	6138432.2441	GS	thai	availability	0	0.2389	0.3554	-0.6446	0.0932	1769.5948	0.9981	TH	100	136240.8557	136240.8557	0.0000	0.0000	0.0000	12696.0483	0.0932	32551.3532	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@ITAIL1	26223.0696	0.0025	0.0050	0.3592	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2798	0.0000	52900	52900.0000	0.4957	15.3682	11165196.0000	5.4525	ITC_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	5925555	0.1475	2937358.0569	GS	thai	availability	0	0.6636	0.6498	-0.3502	0.1653	312.2974	0.8225	TH	100	26223.0696	26223.0696	0.0000	0.0000	0.0000	4334.6283	0.1653	17401.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@BETAG7	2308.8660	0.0002	0.0050	0.0316	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-4200.0000	4200	0.0000	0.5497	17.3803	2986156.0000	1.6492	BTG_n.BK	BAK	THA	TH	True	0	2025-12-19	2025-12-19	3340818	0.1975	1836547.8580	GS	thai	availability	0	0.4327	0.4895	-0.5105	0.1138	436.0834	0.2820	TH	100	0.0000	0.0000	-2308.8660	2308.8660	-1.0000	0.0000	0.1138	0.0000	-999.0482	-262.6881	0.0000	0.0000	NaN	NaN
1020	@PTTPU1	-81923.2550	-0.0078	0.0050	-0.0000	0.0050	1.1222	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-82500	-82500.0000	0.9930	31.2387	93531125.0000	92.8437	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	149974298	0.0050	148925850.4814	GS	thai	availability	0	0.3001	0.3808	-0.6192	0.0378	28363.2906	1.0000	TH	100	-81923.2550	81923.2550	0.0000	0.0000	0.0000	-3093.8198	0.0378	-24583.0533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@ROYAL74	-125767.3736	-0.0120	0.0050	-0.0000	0.0050	1.7228	-0.0120	-0.0110	0.0010	1.0000	1.0000	13700.0000	-167000	-153300.0000	0.7531	23.6308	24943704.0000	18.7302	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	22881104	0.0050	17231714.7027	GS	thai	availability	0	0.4684	0.5127	-0.4873	0.0010	3586.8396	1.0000	TH	100	-115449.9304	115449.9304	10317.4432	10317.4432	1.0000	-112.1627	0.0010	-54080.8333	4833.0556	10.0237	0.0000	0.0000	NaN	NaN
1022	@BANPU2	-29528.6897	-0.0028	0.0050	-0.0000	0.0825	6.6743	-0.0028	-0.0028	0.0000	1.0000	0.6935	800.0000	-186600	-185800.0000	0.1582	4.9699	41644071.0000	6.5766	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	45823469	0.0825	7251377.2732	GS	thai	availability	0	0.3906	0.4603	-0.5397	-0.0946	1458.6142	0.9993	TH	100	-29402.0930	29402.0930	126.5967	126.5967	1.0000	2781.2438	0.0946	-11483.7142	49.4455	-11.9752	0.0000	0.0000	NaN	NaN
1023	@AMATA5	6253.5744	0.0006	0.0050	0.0857	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.4018	0.0000	12300	12300.0000	0.5084	16.2118	19675965.0000	10.1361	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	8296404	0.1300	4218063.4116	GS	thai	availability	0	1.2800	1.1351	0.1351	0.0939	584.6843	0.9997	TH	100	6253.5744	6253.5744	0.0000	0.0000	0.0000	587.0308	0.0939	8004.7523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@DELTA60	55519.5389	0.0053	0.0050	0.7605	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	5.3384	169.1383	16436196.0000	88.3378	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	25070269	0.0050	133835555.2694	GS	thai	availability	0	0.8845	0.9040	-0.0960	0.2391	24638.4586	1.0000	TH	100	55519.5389	55519.5389	0.0000	0.0000	0.0000	13273.4600	0.2391	49105.1979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1025	@ELECT120	-32602.4765	-0.0031	0.0050	-0.0000	0.0050	0.4466	-0.0031	-0.0031	0.0000	1.0000	0.6759	0.0000	-9000	-9000.0000	3.6225	114.1699	1550127.0000	5.6237	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	1949895	0.0050	7063489.5416	GS	thai	availability	0	0.2818	0.3675	-0.6325	0.0058	820.0607	0.6532	TH	100	-32602.4765	32602.4765	0.0000	0.0000	0.0000	-187.9850	0.0058	-9188.0871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@BANGK25	-11589.4459	-0.0011	0.0050	-0.0000	0.0050	0.1588	-0.0011	0.0000	0.0011	1.0000	1.0000	18800.0000	-18800	0.0000	0.6165	19.5209	61731493.0000	38.2922	BDMS_n.BK	BAK	THA	TH	True	0	2025-12-19	2025-12-19	178788827	0.0050	110216140.7892	GS	thai	availability	0	0.0548	0.2356	-0.7644	0.0592	9796.7814	1.0000	TH	100	0.0000	0.0000	11589.4459	11589.4459	1.0000	0.0000	0.0592	0.0000	634.5951	685.7417	0.0000	0.0000	NaN	NaN
1027	@KRUNG16	6375.1188	0.0006	0.0050	0.0873	0.0000	-0.0000	0.0006	0.0037	0.0031	1.0000	0.7446	38800.0000	7500	46300.0000	0.8500	26.8565	23136317.0000	19.7445	KTC_n.BK	BAK	THA	TH	True	1	2025-12-19	2025-12-19	9197000	0.0650	7817595.6265	GS	thai	availability	0	-0.0155	0.1540	-0.8460	0.2059	1117.7290	1.0000	TH	100	39355.7331	39355.7331	32980.6144	32980.6144	1.0000	8103.2295	0.2059	-608.5000	-509.9308	6790.6113	0.0000	0.0000	NaN	NaN
1028	@SISBP1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	12700.0000	0	12700.0000	0.3591	11.4234	4731356.0000	1.7175	SISB_n.BK	BAK	THA	TH	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2984	0.4621	-0.5379	0.2154	337.5278	0.2807	TH	100	4560.2162	4560.2162	4560.2162	4560.2162	1.0000	982.3864	0.2154	1360.5752	1360.5752	982.3864	0.0000	0.0000	NaN	NaN
1029	@TIDLO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	12900.0000	0	12900.0000	0.5688	17.8872	18818266.0000	10.6961	TIDLOR_n.BK	BAK	THA	TH	True	1	2025-12-19	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5318	0.7104	-0.2896	0.2419	1647.1916	0.9997	TH	100	7337.4613	7337.4613	7337.4613	7337.4613	1.0000	1775.2219	0.2419	3902.1095	3902.1095	1775.2219	0.0000	0.0000	NaN	NaN
1030	@TISCO12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-8400.0000	0	-8400.0000	3.5272	109.7601	8473590.0000	29.5539	TISCO_n.BK	BAK	THA	TH	True	-1	2025-12-19	2025-12-19	10206677	0.0050	36000669.6854	GS	thai	availability	8400	0.0847	0.2196	-0.7804	0.0071	2541.6101	1.0000	TH	100	-29628.2155	29628.2155	-29628.2155	29628.2155	-1.0000	-211.1534	0.0071	-2508.5666	-2508.5666	-211.1534	-8400.0000	-29628.2155	NaN	NaN