Following 1347 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20251218	2,037	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76	-76	0	0.00	0	0.00	1.00	1.00	1	5	5	-76	0	-52.55	-0.00	-76	0	-53.53	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20251218	787,738	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	-0.24	-0.24	1	5	5	-96	0	-73.73	-0.00	-96	0	-73.48	-0.00	ric exists	T,F,F,F,F
2	@SHNNE1	000078.ZK	000078.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	-2.61	-2.61	1	4	4	-93	0	-57.04	-0.00	-93	0	-54.41	-0.00	ric exists	T,F,F,F,F
3	@JINRO12	000080.KS	000080.KS	Korea	20251218	116,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	18,900	18,939	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20251218	13,543,908	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-0.93	-0.93	1	5	5	80	0	52.13	0.00	80	0	53.05	0.00	ric exists	T,F,F,F,F
5	@WUJIA1	000301.ZK	000301.SZ	China	20251218	1,045,212	42,200	42,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99,400	-141,600	0	0.00	42,200	10.08	1,921.87	1,921.87	1	10	10	-141,600	NaN	-200,828.25	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
6	@MIDEA6	000333.ZK	000333.SZ	China	20251218	9,321,651	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,300	-29,300	0	0.00	0	0.00	2,822.98	2,822.98	11	80	80	-29,300	0	-332,070.15	-0.03	-29,300	0	-334,810.79	-0.03	ric exists	T,F,F,F,F
7	@WEICH5	000338.ZK	000338.SZ	China	20251218	15,000,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,900	-44,900	0	0.00	0	0.00	2,475.62	2,475.62	2	17	17	-44,900	0	-109,576.74	-0.01	-44,900	0	-112,025.30	-0.01	ric exists	T,F,F,F,F
8	@XUZHO2	000425.ZK	000425.SZ	China	20251218	1,701,821	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,197	-97	17,100	11.01	0	0.00	180.91	180.91	2	11	11	-97	17,100	-151.48	-0.00	-17,197	17,100	-27,082.08	-0.00	ric exists	T,F,F,F,F
9	@LIVZO2	000513.ZK	000513.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	900	0	0.00	1,100	34.72	21.79	21.79	5	35	35	900	-1,100	4,441.38	0.00	2,000	0	9,843.66	0.00	ric exists	T,F,F,F,F
10	@XIAME9	000526.ZK	000526.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51	51	0	0.00	0	0.00	-3.17	-3.17	5	37	37	51	0	268.11	0.00	51	0	271.22	0.00	ric exists	T,F,F,F,F
11	@GUANG46	000528.ZK	000528.SZ	China	20251218	3,435,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71,500	-71,500	0	0.00	0	0.00	1,482.33	1,482.33	2	12	12	-71,500	0	-126,276.49	-0.01	-71,500	0	-127,727.52	-0.01	ric exists	T,F,F,F,F
12	@SHANT2	000534.ZK	000534.SZ	China	20251218	430,836	9,200	9,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,412	-26,612	0	0.00	9,200	22.06	3,895.63	3,895.63	3	22	22	-26,612	-9,200	-82,589.30	-0.01	-17,412	-2,000	-57,635.32	-0.01	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	0.75	0.75	1	8	8	-82	0	-97.21	-0.00	-82	0	-97.93	-0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-4.80	-4.80	8	57	57	-80	0	-643.41	-0.00	-80	0	-638.45	-0.00	ric exists	T,F,F,F,F
15	@ANHUI7	000543.ZK	000543.SZ	China	20251218	2,307,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-0.11	-0.11	1	8	8	-50	0	-57.99	-0.00	-50	0	-57.87	-0.00	ric exists	T,F,F,F,F
16	@HUBEI17	000553.ZK	000553.SZ	China	20251218	463,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	58,100	58,100	0	0.00	0	0.00	388.97	388.97	1	6	6	58,100	0	48,748.32	0.00	58,100	0	48,347.22	0.00	ric exists	T,F,F,F,F
17	@SHNTA2	000555.ZK	000555.SZ	China	20251218	150,830	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	74.36	74.36	2	16	16	-2,300	0	-5,208.16	-0.00	-2,300	0	-5,281.24	-0.00	ric exists	T,F,F,F,F
18	@GUANG54	000557.ZK	000557.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
19	@SHAAN8	000563.ZK	000563.SZ	China	20251218	1,193,316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
20	@CHONG17	000591.ZK	000591.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
21	@JINAN3	000617.ZK	000617.SZ	China	20251218	5,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-57.21	-57.21	1	9	9	3,000	0	3,803.37	0.00	3,000	-3,000	3,859.64	0.00	ric exists	T,F,F,F,F
22	@FENGH2	000636.ZK	000636.SZ	China	20251218	125,229	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	124.24	124.24	2	16	16	-2,000	0	-4,403.90	-0.00	-2,000	0	-4,527.06	-0.00	ric exists	T,F,F,F,F
23	@JIUJI1	000650.ZK	000650.SZ	China	20251218	482,344	12,400	12,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,800	-28,200	0	0.00	12,400	5.82	-83.19	-83.19	1	6	6	-28,200	NaN	-23,300.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
24	@CHANG21	000661.ZK	000661.SZ	China	20251218	no ric	3,100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,700	-7,800	0	0.00	100	95.36	-3.05	-3.05	14	95	96	-7,800	NaN	-105,598.30	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
25	@FAREA26	000681.ZK	000681.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	0.38	0.38	3	21	21	-22	0	-66.62	-0.00	-22	0	-66.98	-0.00	ric exists	T,F,F,F,F
26	@BEIHA1	000703.ZK	000703.SZ	China	20251218	2,325,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,400	1,400	7.88	0	0.00	-1.82	-1.82	1	8	8	1,400	1,400	1,566.21	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
27	@BOETE2	000725.ZK	000725.SZ	China	20251218	57,635,669	215,500	215,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-411,200	-626,700	0	0.00	215,500	4.11	3,583.01	3,583.01	1	4	4	-626,700	-215,500	-365,676.93	-0.03	-411,200	-220,500	-243,493.28	-0.02	ric exists	T,F,F,F,F
28	@BEIJI6	000729.ZK	000729.SZ	China	20251218	1,359,194	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,500	0	39,500	12.23	0	0.00	-336.33	-336.33	2	12	12	0	39,500	0.00	0.00	-39,500	31,900	-68,319.11	-0.01	ric exists	T,F,F,F,F
29	@QINGD1	000739.ZK	000739.SZ	China	20251218	296	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
30	@TONGH7	000766.ZK	000766.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
31	@BEIXI1	000786.ZK	000786.SZ	China	20251218	115,980	18,800	18,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,900	-33,700	0	0.00	18,800	24.92	-28.81	-28.81	4	25	25	-33,700	NaN	-119,226.83	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
32	@QINGH1	000792.ZK	000792.SZ	China	20251218	2,093,509	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37,074	74	0	0.00	37,000	26.84	-684.54	-684.54	4	26	27	74	-37,000	277.98	0.00	37,074	0	142,039.50	0.01	ric exists	T,F,F,F,F
33	@YUNNA2	000807.ZK	000807.SZ	China	20251218	2,860,412	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-0.57	-0.57	4	27	28	75	0	292.28	0.00	75	0	292.77	0.00	ric exists	T,F,F,F,F
34	@SICHU13	000810.ZK	000810.SZ	China	20251218	27,706	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,825	25	0	0.00	1,800	11.30	14.85	14.85	2	11	11	25	-1,800	40.11	0.00	1,825	0	2,915.50	0.00	ric exists	T,F,F,F,F
35	@GUANG14	000828.ZK	000828.SZ	China	20251218	25,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	72,390	73,790	1,400	10.77	0	0.00	-676.45	-676.45	2	11	11	73,790	1,400	112,721.28	0.01	72,390	0	111,225.32	0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39	-39	0	0.00	0	0.00	0.48	0.48	2	15	15	-39	0	-82.89	-0.00	-39	0	-83.35	-0.00	ric exists	T,F,F,F,F
37	@SICHU5	000876.ZK	000876.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,900	0	52,900	9.14	0	0.00	54.52	54.52	1	9	9	0	52,900	0.00	0.00	-52,900	NaN	-68,809.59	-0.01	ric exists	T,F,F,F,F
38	@SHAND11	000880.ZK	000880.SZ	China	20251218	69,700	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-5.81	-5.81	4	26	26	60	0	219.17	0.00	60	0	224.93	0.00	ric exists	T,F,F,F,F
39	@SHAND16	000915.ZK	000915.SZ	China	20251218	472,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,300	17,300	0	0.00	0	0.00	-235.98	-235.98	5	33	33	17,300	0	81,762.83	0.01	17,300	0	81,978.52	0.01	ric exists	T,F,F,F,F
40	@JIANG20	000936.ZK	000936.SZ	China	20251218	221,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,960	-60	11,900	8.03	0	0.00	-505.47	-505.47	1	8	8	-60	11,900	-67.55	-0.00	-11,960	4,900	-13,145.28	-0.00	ric exists	T,F,F,F,F
41	@SHANX8	000983.ZK	000983.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94	-94	0	0.00	0	0.00	-1.83	-1.83	1	7	7	-94	0	-87.41	-0.00	-94	0	-85.56	-0.00	ric exists	T,F,F,F,F
42	@HUAGO1	000988.ZK	000988.SZ	China	20251218	1,101,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,100	26,600	9,500	76.07	0	0.00	-5,460.39	-5,460.39	11	75	76	26,600	NaN	285,004.73	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@DONGB21	000990.KS	000990.KS	Korea	20251218	475,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	376	744	368	63,805.43	0	0.00	-386.57	-386.57	43	64,000	63,890	744	NaN	32,274.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
44	@SICHU127	001288.ZK	001288.SZ	China	20251218	176,954	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	32.12	1.44	1.44	5	32	32	-200	-200	-911.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@KTCAA1	001308.ZK	001308.SZ	China	20251218	19,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,000	0	0.00	0	0.00	-35.59	-35.59	3	20	20	-5,000	0	-14,523.52	-0.00	-5,000	0	-14,484.31	-0.00	ric exists	T,F,F,F,F
46	@HANSL1	002008.ZK	002008.SZ	China	20251218	3,068,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,200	4,200	0	0.00	0	0.00	-386.40	-386.40	5	37	37	4,200	0	22,121.74	0.00	4,200	800	22,502.66	0.00	ric exists	T,F,F,F,F
47	@SICHU39	002023.ZK	002023.SZ	China	20251218	230,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,600	0	82,600	12.61	0	0.00	-2,564.55	-2,564.55	2	13	13	0	82,600	0.00	0.00	-82,600	19,100	-145,445.25	-0.01	ric exists	T,F,F,F,F
48	@SHANG53	002028.ZK	002028.SZ	China	20251218	1,427,639	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	3,814.46	3,814.46	20	144	145	-4,500	0	-92,124.22	-0.01	-4,500	0	-95,916.00	-0.01	ric exists	T,F,F,F,F
49	@NINGB16	002036.ZK	002036.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72	-72	0	0.00	0	0.00	0.06	0.06	2	12	11	-72	0	-118.50	-0.00	-72	0	-118.50	-0.00	ric exists	T,F,F,F,F
50	@CHINA427	002051.ZK	002051.SZ	China	20251218	756,289	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	7,900	4,400	9.12	0	0.00	110.26	110.26	1	9	9	7,900	4,400	10,239.86	0.00	3,500	0	4,423.40	0.00	ric exists	T,F,F,F,F
51	@HENGD2	002056.ZK	002056.SZ	China	20251218	473,455	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	0	0	0.00	1,400	19.36	-18.00	-18.00	3	19	19	0	-1,400	0.00	0.00	1,400	0	3,868.73	0.00	ric exists	T,F,F,F,F
52	@SUZHO2	002079.ZK	002079.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	-6.36	-6.36	1	9	9	1,300	0	1,709.03	0.00	1,300	0	1,714.97	0.00	ric exists	T,F,F,F,F
53	@SINOM3	002080.ZK	002080.SZ	China	20251218	2,709,441	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	400	0	0.00	8,500	34.51	-744.32	-744.32	5	34	35	400	-8,500	1,943.85	0.00	8,900	0	44,360.36	0.00	ric exists	T,F,F,F,F
54	@HUOLI1	002128.ZK	002128.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	27	27	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
55	@DALIA20	002204.ZK	002204.SZ	China	20251218	2,827,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,000	0	19,000	7.12	0	0.00	3.74	3.74	1	7	7	0	19,000	0.00	0.00	-19,000	19,000	-19,237.16	-0.00	ric exists	T,F,F,F,F
56	@FUJIA33	002222.ZK	002222.SZ	China	20251218	1,912,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,400	100	62.50	0	0.00	248.83	248.83	9	62	62	-5,400	100	-47,914.82	-0.00	-5,500	0	-49,040.05	-0.00	ric exists	T,F,F,F,F
57	@FUJIA34	002229.ZK	002229.SZ	China	20251218	13,712	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	0	2,500	15.48	0	0.00	52.13	52.13	2	15	15	0	2,500	0.00	0.00	-2,500	2,500	-5,552.32	-0.00	ric exists	T,F,F,F,F
58	@SHENZ43	002294.ZK	002294.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,200	12,900	3,700	56.18	0	0.00	-1,969.73	-1,969.73	8	56	56	12,900	NaN	101,679.94	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@FOCUS55	002315.ZK	002315.SZ	China	20251218	21,326	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	207	7	0	0.00	200	42.44	-17.80	-17.80	6	42	43	7	-200	42.15	0.00	207	0	1,265.44	0.00	ric exists	T,F,F,F,F
60	@XIAME21	002335.ZK	002335.SZ	China	20251218	87,023	5,000	5,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,000	0	0.00	5,000	53.94	709.21	709.21	8	53	54	-5,000	-5,000	-37,614.91	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
61	@YANTA14	002353.ZK	002353.SZ	China	20251218	1,062,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	16,900	6,800	70.24	0	0.00	-3,318.25	-3,318.25	10	70	70	16,900	NaN	167,590.44	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
62	@BEIJI84	002371.ZK	002371.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	13.16	13.16	63	443	443	-50	0	-3,145.34	-0.00	-50	0	-3,157.72	-0.00	ric exists	T,F,F,F,F
63	@ZHEJI96	002372.ZK	002372.SZ	China	20251218	969,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@BEIJI88	002385.ZK	002385.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,500	21,500	0	0.00	0	0.00	-36.39	-36.39	1	4	4	21,500	NaN	12,148.36	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
65	@GUIZH14	002390.ZK	002390.SZ	China	20251218	476,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	325,400	326,100	700	3.33	0	0.00	3,160.10	3,160.10	0	3	3	326,100	700	154,166.89	0.01	325,400	9,800	150,637.47	0.01	ric exists	T,F,F,F,F
66	@NAVIN2	002405.ZK	002405.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-0.86	-0.86	1	9	9	-48	0	-59.76	-0.00	-48	0	-58.89	-0.00	ric exists	T,F,F,F,F
67	@JIANG92	002409.ZK	002409.SZ	China	20251218	654,732	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,700	-17,700	0	0.00	0	0.00	2,248.00	2,248.00	10	71	73	-17,700	0	-179,293.01	-0.02	-17,700	0	-181,496.59	-0.02	ric exists	T,F,F,F,F
68	@WUHAN26	002414.ZK	002414.SZ	China	20251218	81,319	57,600	28,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-29,300	0	0.00	28,500	13.03	430.70	430.70	2	13	13	-29,300	-57,600	-53,785.13	-0.01	-800	800	-1,460.93	-0.00	ric exists	T,F,F,F,F
69	@ZHONG38	002423.ZK	002423.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	34,000	34,000	11.51	0	0.00	-423.16	-423.16	2	11	12	34,000	34,000	55,220.59	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
70	@BEIJI94	002439.ZK	002439.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
71	@GDSHE1	002446.ZK	002446.SZ	China	20251218	2,641,482	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,500	-17,700	0	0.00	200	9.31	-312.11	-312.11	1	9	9	-17,700	-200	-23,445.04	-0.00	-17,500	12,000	-22,862.50	-0.00	ric exists	T,F,F,F,F
72	@QINHU3	002459.ZK	002459.SZ	China	20251218	365,698	37,800	37,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78,700	-116,500	0	0.00	37,800	11.11	1,998.82	1,998.82	2	11	11	-116,500	NaN	-182,430.53	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
73	@SHENZ71	002475.ZK	002475.SZ	China	20251218	6,617,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	290.95	290.95	8	57	57	-1,200	0	-9,707.33	-0.00	-1,200	0	-9,995.88	-0.00	ric exists	T,F,F,F,F
74	@CSPAP1	002511.ZK	002511.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	117,952	117,952	0	0.00	0	0.00	1,608.68	1,608.68	1	8	8	117,952	0	137,146.67	0.01	117,952	0	135,503.86	0.01	ric exists	T,F,F,F,F
75	@JIANG108	002516.ZK	002516.SZ	China	20251218	717,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	0	5,400	6.44	0	0.00	-49.89	-49.89	1	6	6	0	5,400	0.00	0.00	-5,400	0	-4,892.29	-0.00	ric exists	T,F,F,F,F
76	@ZHEJI118	002532.ZK	002532.SZ	China	20251218	48,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48,000	0	0	0.00	48,000	13.66	174.76	174.76	2	14	14	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
77	@HANGZ21	002534.ZK	002534.SZ	China	20251218	54,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.11	-0.11	2	16	16	1	0	2.31	0.00	1	0	2.41	0.00	ric exists	T,F,F,F,F
78	@GUANG138	002543.ZK	002543.SZ	China	20251218	1,391,310	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
79	@JIANG114	002553.ZK	002553.SZ	China	20251218	263,228	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,300	0	0.00	100	25.26	-49.91	-49.91	4	25	26	1,300	-100	4,662.00	0.00	1,400	-1,400	5,069.51	0.00	ric exists	T,F,F,F,F
80	@CHONG49	002558.ZK	002558.SZ	China	20251218	876,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,200	34,700	12,500	43.76	0	0.00	1,978.19	1,978.19	6	44	44	34,700	NaN	214,296.37	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
81	@HUIZH2	002579.ZK	002579.SZ	China	20251218	362,118	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	27.43	27.43	2	12	12	-1,100	0	-1,820.91	-0.00	-1,100	1,100	-1,847.89	-0.00	ric exists	T,F,F,F,F
82	@SHAND94	002595.ZK	002595.SZ	China	20251218	185,156	3,100	3,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,795	-9,895	0	0.00	3,100	81.90	1,903.77	1,903.77	12	82	82	-9,895	0	-114,687.18	-0.01	-95	0	-1,125.36	-0.00	ric exists	T,F,F,F,F
83	@HENAN28	002601.ZK	002601.SZ	China	20251218	1,288,726	17,800	17,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,600	-56,400	0	0.00	17,800	18.14	-450.31	-450.31	3	18	18	-56,400	NaN	-145,088.59	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
84	@ZHEJI128	002602.ZK	002602.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
85	@ZHEJI135	002632.ZK	002632.SZ	China	20251218	229,726	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,900	4,900	12.19	0	0.00	-118.33	-118.33	2	12	12	4,900	4,900	8,375.65	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
86	@YANTA18	002643.ZK	002643.SZ	China	20251218	28,031	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-0.33	-0.33	2	14	14	50	0	101.72	0.00	50	0	102.03	0.00	ric exists	T,F,F,F,F
87	@BEYON12	002649.ZK	002649.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
88	@XIZAN2	002653.ZK	002653.SZ	China	20251218	179,655	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,300	11,700	3,400	51.85	0	0.00	-1,298.28	-1,298.28	7	52	52	11,700	NaN	85,543.92	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
89	@SINOD1	002657.ZK	002657.SZ	China	20251218	195,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	26.44	0	0.00	19.41	19.41	4	26	26	0	500	0.00	0.00	-500	0	-1,898.58	-0.00	ric exists	T,F,F,F,F
90	@GUANG153	002668.ZK	002668.SZ	China	20251218	231,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,200	-12,200	0	0.00	0	0.00	164.79	164.79	2	11	11	-12,200	0	-18,394.18	-0.00	-12,200	0	-18,554.41	-0.00	ric exists	T,F,F,F,F
91	@SINOM12	002738.ZK	002738.SZ	China	20251218	644,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	11.29	11.29	9	66	67	-54	0	-505.98	-0.00	-54	0	-517.14	-0.00	ric exists	T,F,F,F,F
92	@MLSCO1	002745.ZK	002745.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	11,600	0	0.00	0	0.00	75.08	75.08	1	9	9	11,600	0	15,085.15	0.00	11,600	-2,200	15,006.32	0.00	ric exists	T,F,F,F,F
93	@ZHEJI199	002779.ZK	002779.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	113.52	0	0.00	117.35	117.35	16	114	114	0	200	0.00	0.00	-200	200	-3,345.31	-0.00	ric exists	T,F,F,F,F
94	@YUNNA31	002812.ZK	002812.SZ	China	20251218	1,379	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	7,400	5,200	45.72	0	0.00	-1,424.02	-1,424.02	6	45	46	7,400	5,200	47,034.33	0.00	2,200	3,200	14,655.00	0.00	ric exists	T,F,F,F,F
95	@BEIJI198	002819.ZK	002819.SZ	China	20251218	75,060	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-5.00	-5.00	4	27	27	-91	0	-350.11	-0.00	-91	0	-345.02	-0.00	ric exists	T,F,F,F,F
96	@ASYMC1	002821.ZK	002821.SZ	China	20251218	54,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	-4.22	-4.22	13	91	92	37	0	478.17	0.00	37	0	482.28	0.00	ric exists	T,F,F,F,F
97	@GUANG280	002841.ZK	002841.SZ	China	20251218	131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69	-69	0	0.00	0	0.00	-2.76	-2.76	5	38	38	-69	0	-368.91	-0.00	-69	0	-366.06	-0.00	ric exists	T,F,F,F,F
98	@WENZH4	002897.ZK	002897.SZ	China	20251218	291,355	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,700	-15,700	0	0.00	0	0.00	1,944.69	1,944.69	7	46	47	-15,700	0	-103,087.85	-0.01	-15,700	0	-105,007.04	-0.01	ric exists	T,F,F,F,F
99	@SHENN1	002916.ZK	002916.SZ	China	20251218	494,426	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	219.41	82.61	82.61	31	217	218	-200	-200	-6,152.40	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
100	@GUANG344	002967.ZK	002967.SZ	China	20251218	1,003,869	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	16,300	16,300	21.28	0	0.00	28.46	28.46	3	21	21	16,300	16,300	49,336.81	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
101	@QINGD56	002984.ZK	002984.SZ	China	20251218	467,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	0	6,300	22.50	0	0.00	-114.39	-114.39	3	22	23	0	6,300	0.00	0.00	-6,300	6,300	-20,030.53	-0.00	ric exists	T,F,F,F,F
102	@DONGG14	002993.ZK	002993.SZ	China	20251218	571,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-62.55	-62.55	6	42	43	1,100	0	6,618.35	0.00	1,100	0	6,679.26	0.00	ric exists	T,F,F,F,F
103	@GUANG369	003012.ZK	003012.SZ	China	20251218	2,428,979	1,900	1,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,100	-13,000	0	0.00	1,900	6.83	-91.19	-91.19	1	7	7	-13,000	11,100	-12,623.96	-0.00	-11,100	11,100	-10,686.87	-0.00	ric exists	T,F,F,F,F
104	@SHENZ329	003021.ZK	003021.SZ	China	20251218	7,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40	40	0	0.00	0	0.00	-8.06	-8.06	14	101	102	40	0	574.75	0.00	40	0	582.67	0.00	ric exists	T,F,F,F,F
105	@CHINA2949	003035.ZK	003035.SZ	China	20251218	723,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
106	@GLOBA84	004490.KS	004490.KS	Korea	20251218	61,885	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-244	0	244	64,876.84	0	0.00	243.38	243.38	44	65,100	64,899	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
107	@GREEN77	005250.KS	005250.KS	Korea	20251218	253,730	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	16,910	16,915	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
108	@DONGJ1	005290.KQ	005290.KQ	Korea	20251218	139,215	569	569	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,165	-1,734	0	0.00	569	36,657.73	623.52	623.52	25	36,700	36,749	-1,734	NaN	-43,134.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
109	@LGCON1	006360.KS	006360.KS	Korea	20251218	1,089,167	972	972	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,403	-3,352	0	0.00	949	20,149.05	412.09	412.09	14	20,100	20,088	-3,352	NaN	-45,667.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
110	@ISUPE1	007660.KS	007660.KS	Korea	20251218	505,283	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,205	1,994	789	122,769.46	0	0.00	-4,643.14	-4,643.14	82	121,500	122,533	1,994	NaN	164,212.55	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
111	@SHELL22	0081.HK	0081.HK	Hong Kong	20251218	165,629,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,000	99,000	0	0.00	0	0.00	-1,980.00	-254.45	0	2	2	99,000	0	24,809.96	0.00	99,000	0	25,066.84	0.00	ric exists	T,F,F,F,F
112	@HANGL5	0101.HK	0101.HK	Hong Kong	20251218	162,324,838	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158,000	158,000	0	0.00	0	0.00	-41,080.00	-5,279.27	1	9	9	158,000	0	176,251.59	0.02	158,000	0	181,548.49	0.02	ric exists	T,F,F,F,F
113	@SICHU6	0107.HK	0107.HK	Hong Kong	20251218	31,669,536	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	-24,000	0	0.00	0	0.00	-720.00	-92.53	1	5	5	-24,000	0	-16,748.17	-0.00	-24,000	2,000	-16,657.24	-0.00	ric exists	T,F,F,F,F
114	@BUILD4	0108.HK	0108.HK	Hong Kong	20251218	8,400,303	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
115	@GUANG53	0123.HK	0123.HK	Hong Kong	20251218	74,474,955	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	15,000	0	0.00	0	0.00	300.00	38.55	1	4	4	15,000	0	7,884.44	0.00	15,000	0	7,846.64	0.00	ric exists	T,F,F,F,F
116	@DAEDO7	012510.KS	012510.KS	Korea	20251218	177,998	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	352	0	0	0.00	352	83,939.20	-24.17	-24.17	58	86,200	84,089	0	-49	0.00	0.00	49	-49	2,790.92	0.00	ric exists	T,F,F,F,F
117	@STPAC3	0142.HK	0142.HK	Hong Kong	20251218	115,286,861	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	6	6	104,000	0	78,456.27	0.01	104,000	0	78,463.83	0.01	ric exists	T,F,F,F,F
118	@CHINA229	0144.HK	0144.HK	Hong Kong	20251218	222,348,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80,000	80,000	0	0.00	0	0.00	1,600.00	205.62	2	15	15	80,000	0	156,994.80	0.01	80,000	0	156,804.27	0.01	ric exists	T,F,F,F,F
119	@GUORU1	0175.HK	0175.HK	Hong Kong	20251218	561,056,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,000	41,000	0	0.00	0	0.00	9,430.00	1,211.87	2	17	17	41,000	0	88,468.90	0.01	41,000	0	87,265.42	0.01	ric exists	T,F,F,F,F
120	@JIANG6	0177.HK	0177.HK	Hong Kong	20251218	133,145,541	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-76,000	-76,000	0	0.00	0	0.00	-13,680.00	-1,758.04	1	10	10	-76,000	0	-97,671.94	-0.01	-76,000	0	-95,923.08	-0.01	ric exists	T,F,F,F,F
121	@DONGY26	0189.HK	0189.HK	Hong Kong	20251218	134,676,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-560.00	-71.97	1	10	10	-28,000	0	-36,884.01	-0.00	-28,000	0	-36,815.59	-0.00	ric exists	T,F,F,F,F
122	@MELCO4	0200.HK	0200.HK	Hong Kong	20251218	66,869,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	7,000	7,000	4.39	0	0.00	-152.94	-19.66	1	4	4	7,000	7,000	3,931.30	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
123	@UNIPR8	0220.HK	0220.HK	Hong Kong	20251218	109,627,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-540.00	-69.40	1	8	8	-6,000	0	-6,253.57	-0.00	-6,000	0	-6,184.77	-0.00	ric exists	T,F,F,F,F
124	@KINGD3	0268.HK	0268.HK	Hong Kong	20251218	356,622,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,000	-16,000	0	0.00	0	0.00	4,000.00	514.05	2	14	14	-16,000	0	-28,129.52	-0.00	-16,000	0	-28,646.34	-0.00	ric exists	T,F,F,F,F
125	@GUANG77	0270.HK	0270.HK	Hong Kong	20251218	384,131,867	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	18,000	0	0.00	0	0.00	360.00	46.26	1	7	7	18,000	0	15,753.46	0.00	18,000	0	15,708.70	0.00	ric exists	T,F,F,F,F
126	@BYDEL1	0285.HK	0285.HK	Hong Kong	20251218	53,591,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-120.00	-15.42	4	33	33	-6,000	0	-25,492.37	-0.00	-6,000	0	-25,479.40	-0.00	ric exists	T,F,F,F,F
127	@CHINA288	0291.HK	0291.HK	Hong Kong	20251218	278,212,357	14,000	14,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,000	-21,000	0	0.00	14,000	27.12	722.65	92.87	3	27	27	-21,000	0	-73,138.31	-0.01	-1,000	0	-3,495.96	-0.00	ric exists	T,F,F,F,F
128	@VTECH5	0303.HK	0303.HK	Hong Kong	20251218	16,561,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,700	6,700	0	0.00	0	0.00	-335.00	-43.05	8	61	61	6,700	0	52,782.69	0.01	6,700	0	52,830.84	0.01	ric exists	T,F,F,F,F
129	@SEOUL29	031210.KS	031210.KS	Korea	20251218	1,430	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	34	49,950	49,937	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
130	@ORIEN136	0316.HK	0316.HK	Hong Kong	20251218	8,560,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	250.00	32.13	16	124	124	500	0	7,942.27	0.00	500	0	7,910.90	0.00	ric exists	T,F,F,F,F
131	@CHERY1	033100.KQ	033100.KQ	Korea	20251218	351,252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	24	35,950	36,080	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
132	@FINET1	033500.KQ	033500.KQ	Korea	20251218	205,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	813	813	0	0.00	0	0.00	-53.84	-53.84	18	26,700	26,614	813	0	14,713.19	0.00	813	0	14,764.01	0.00	ric exists	T,F,F,F,F
133	@SINOP17	0338.HK	0338.HK	Hong Kong	20251218	258,527,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	-1,020.00	-131.08	0	1	1	-34,000	0	-5,811.48	-0.00	-34,000	0	-5,680.94	-0.00	ric exists	T,F,F,F,F
134	@INNOM1	0340.HK	0340.HK	Hong Kong	20251218	9,294,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
135	@CHINA265	0354.HK	0354.HK	Hong Kong	20251218	158,421,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56,000	-56,000	0	0.00	0	0.00	1,680.00	215.90	1	5	5	-56,000	0	-35,480.62	-0.00	-56,000	0	-35,699.96	-0.00	ric exists	T,F,F,F,F
136	@CHINA212	0386.HK	0386.HK	Hong Kong	20251218	2,447,144,608	40,000	40,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-40,000	0	0.00	40,000	4.55	-2,181.12	-280.30	1	5	5	-40,000	-40,000	-23,646.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
137	@CHINA710	0390.HK	0390.HK	Hong Kong	20251218	379,289,565	28,000	28,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-66,000	-94,000	0	0.00	28,000	3.79	-1,598.60	-205.44	0	4	4	-94,000	-28,000	-45,905.81	-0.00	-66,000	-8,000	-32,065.19	-0.00	ric exists	T,F,F,F,F
138	@BEIJI10	0392.HK	0392.HK	Hong Kong	20251218	60,795,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	3,500	3,500	32.50	0	0.00	488.33	62.76	4	33	32	3,500	3,500	14,690.63	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
139	@KIWOO1	039490.KS	039490.KS	Korea	20251218	112,472	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	66	124	58	277,340.52	0	0.00	143.49	143.49	189	279,000	277,237	124	NaN	23,449.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
140	@SOHOC2	0410.HK	0410.HK	Hong Kong	20251218	97,221,529	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
141	@DAHSI2	0440.HK	0440.HK	Hong Kong	20251218	19,172,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	8,800	0	0.00	0	0.00	1,232.00	158.33	5	36	35	8,800	0	40,193.54	0.00	8,800	0	40,039.06	0.00	ric exists	T,F,F,F,F
142	@SIHUA3	0460.HK	0460.HK	Hong Kong	20251218	184,795,614	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-88,000	-88,000	0	0.00	0	0.00	1,760.00	226.18	0	1	1	-88,000	0	-13,910.54	-0.00	-88,000	0	-14,138.09	-0.00	ric exists	T,F,F,F,F
143	@ORIEN91	0467.HK	0467.HK	Hong Kong	20251218	492,710,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	312,000	378,000	66,000	0.42	0	0.00	-1,697.23	-218.11	0	0	0	378,000	66,000	20,160.26	0.00	312,000	14,000	16,842.32	0.00	ric exists	T,F,F,F,F
144	@SEOUL12	046890.KQ	046890.KQ	Korea	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	6,330	6,287	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
145	@DAEWO45	047040.KS	047040.KS	Korea	20251218	1,877,370	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,445	-7,445	0	0.00	0	0.00	159.27	159.27	2	3,685	3,652	-7,445	NaN	-18,595.47	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
146	@MAXXB2	0512.HK	0512.HK	Hong Kong	20251218	54,743,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	19,000	0	0.00	0	0.00	190.00	24.42	1	8	8	19,000	0	19,485.55	0.00	19,000	0	19,463.01	0.00	ric exists	T,F,F,F,F
147	@LGHOU1	051900.KS	051900.KS	Korea	20251218	18,875	226	226	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-482	-708	0	0.00	226	263,296.46	1,406.90	1,406.90	178	262,500	263,237	-708	NaN	-125,970.10	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
148	@BINEX2	053030.KQ	053030.KQ	Korea	20251218	40,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	15,950	15,939	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
149	@VISIO27	0535.HK	0535.HK	Hong Kong	20251218	7,540,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
150	@CHINA479	0552.HK	0552.HK	Hong Kong	20251218	251,730,434	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	0.00	0.00	1	4	4	6,000	0	3,408.24	0.00	6,000	12,000	3,408.57	0.00	ric exists	T,F,F,F,F
151	@ZHENG13	0564.HK	0564.HK	Hong Kong	20251218	12,673,687	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,000	4,000	20.54	0	0.00	-206.83	-26.58	3	20	20	4,000	NaN	10,538.29	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
152	@WINGS2	0570.HK	0570.HK	Hong Kong	20251218	170,212,758	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	600.00	77.11	0	2	2	20,000	0	5,551.88	0.00	20,000	12,000	5,475.30	0.00	ric exists	T,F,F,F,F
153	@LANGC5	0596.HK	0596.HK	Hong Kong	20251218	17,215,106	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,T,T,F
154	@SINOT13	0598.HK	0598.HK	Hong Kong	20251218	123,337,084	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	10,000	10,000	4.91	0	0.00	18.16	2.33	1	5	5	10,000	10,000	6,310.12	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
155	@SHENZ6	0604.HK	0604.HK	Hong Kong	20251218	42,071,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
156	@FUSHA1	0639.HK	0639.HK	Hong Kong	20251218	172,515,454	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	260.00	33.41	0	3	3	26,000	0	9,656.67	0.00	26,000	0	9,624.18	0.00	ric exists	T,F,F,F,F
157	@FOSUN1	0656.HK	0656.HK	Hong Kong	20251218	269,985,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,000	-34,000	0	0.00	0	0.00	340.00	43.69	1	5	5	-34,000	0	-20,274.64	-0.00	-34,000	0	-20,320.29	-0.00	ric exists	T,F,F,F,F
158	@DAWON1	068240.KQ	068240.KQ	Korea	20251218	59,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	2,640	2,691	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
159	@TRAVE10	0696.HK	0696.HK	Hong Kong	20251218	74,649,347	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	24,000	10,000	0	0.00	14,000	10.73	-188.07	-24.17	1	11	11	10,000	0	13,828.29	0.00	24,000	0	33,160.25	0.00	ric exists	T,F,F,F,F
160	@STXEN2	071970.KS	071970.KS	Korea	20251218	162,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	364	364	0	0.00	0	0.00	-109.45	-109.45	55	80,500	80,095	364	NaN	19,861.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
161	@ZTECO2	0763.HK	0763.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	640.00	82.25	3	27	27	-1,600	0	-5,539.54	-0.00	-1,600	0	-5,622.33	-0.00	ric exists	T,F,F,F,F
162	@CHINA2234	0772.HK	0772.HK	Hong Kong	20251218	28,635,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-16.00	-2.06	4	33	32	200	0	836.89	0.00	200	0	839.03	0.00	ric exists	T,F,F,F,F
163	@CHINA2297	0788.HK	0788.HK	Hong Kong	20251218	655,462,988	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,800	30,800	22,000	11.92	0	0.00	-133.71	-17.18	2	12	12	30,800	0	47,143.16	0.00	800	0	1,220.50	0.00	ric exists	T,F,F,F,F
164	@FRANS12	0817.HK	0817.HK	Hong Kong	20251218	868,676,126	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56,000	56,000	0	0.00	0	0.00	-560.00	-71.97	0	1	1	56,000	0	8,708.23	0.00	56,000	-2,000	8,781.04	0.00	ric exists	T,F,F,F,F
165	@EUGEN5	084370.KQ	084370.KQ	Korea	20251218	145,420	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	230	0	0	0.00	230	71,639.57	-387.18	-387.18	49	71,800	71,825	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
166	@MICRO183	0853.HK	0853.HK	Hong Kong	20251218	23,672,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-1,368.00	-175.80	1	11	11	-1,800	0	-2,521.48	-0.00	-1,800	0	-2,345.89	-0.00	ric exists	T,F,F,F,F
167	@VSTHL1	0856.HK	0856.HK	Hong Kong	20251218	58,212,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-240.00	-30.84	1	8	8	6,000	0	5,891.16	0.00	6,000	0	5,922.57	0.00	ric exists	T,F,F,F,F
168	@PETRO74	0857.HK	0857.HK	Hong Kong	20251218	2,445,113,941	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	3,220.00	413.81	1	8	8	46,000	0	47,884.96	0.00	46,000	0	47,475.71	0.00	ric exists	T,F,F,F,F
169	@BRAND82	0863.HK	0863.HK	Hong Kong	20251218	5,781,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-62,000	-62,000	0	0.00	0	0.00	56,420.00	7,250.64	2	16	17	-62,000	0	-130,515.45	-0.01	-62,000	0	-137,779.50	-0.01	ric exists	T,F,F,F,F
170	@DONGK6	086450.KQ	086450.KQ	Korea	20251218	262,451	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	18,060	17,980	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
171	@MEDYT1	086900.KQ	086900.KQ	Korea	20251218	62,902	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	83	121,900	121,614	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
172	@PEPTR1	087010.KQ	087010.KQ	Korea	20251218	106,504	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	146	0	0	0.00	146	236,976.03	-690.38	-690.38	162	239,500	236,969	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
173	@GUANG11	0874.HK	0874.HK	Hong Kong	20251218	15,481,266	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	700.00	89.96	2	18	18	14,000	0	33,195.60	0.00	14,000	0	33,108.83	0.00	ric exists	T,F,F,F,F
174	@ZHONG36	0881.HK	0881.HK	Hong Kong	20251218	98,345,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	0	4,000	11.04	0	0.00	-89.28	-11.47	1	11	11	0	4,000	0.00	0.00	-4,000	0	-5,665.52	-0.00	ric exists	T,F,F,F,F
175	@TECHW4	089030.KQ	089030.KQ	Korea	20251218	282,812	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	590	0	0	0.00	590	41,692.29	-388.32	-388.32	28	41,600	41,641	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
176	@ANHUI11	0914.HK	0914.HK	Hong Kong	20251218	225,133,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-480.00	-61.69	3	23	22	-4,000	0	-11,576.70	-0.00	-4,000	0	-11,516.11	-0.00	ric exists	T,F,F,F,F
177	@CHINA1173	0916.HK	0916.HK	Hong Kong	20251218	241,795,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-20.00	-2.57	1	7	7	1,000	0	853.34	0.00	1,000	0	856.00	0.00	ric exists	T,F,F,F,F
178	@ISCTE1	095340.KQ	095340.KQ	Korea	20251218	118,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153	153	0	0.00	0	0.00	-204.66	-204.66	67	98,200	97,846	153	NaN	10,183.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
179	@LONGF3	0960.HK	0960.HK	Hong Kong	20251218	72,974,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,000	-38,000	0	0.00	0	0.00	6,080.00	781.35	1	9	9	-38,000	0	-43,512.85	-0.00	-38,000	0	-44,298.49	-0.00	ric exists	T,F,F,F,F
180	@CHINA206	0966.HK	0966.HK	Hong Kong	20251218	154,941,195	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,200	79,200	0	0.00	0	0.00	15,048.00	1,933.85	2	19	19	79,200	0	193,390.44	0.02	79,200	0	191,474.96	0.02	ric exists	T,F,F,F,F
181	@SKENE1	096770.KS	096770.KS	Korea	20251218	448,151	376	376	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-758	-1,134	0	0.00	376	105,779.26	3,263.34	3,263.34	71	104,800	105,902	-1,134	NaN	-80,552.54	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
182	@CHINA536	0998.HK	0998.HK	Hong Kong	20251218	1,131,316,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,000	109,000	0	0.00	0	0.00	8,720.00	1,120.62	1	7	7	109,000	0	97,637.24	0.01	109,000	0	96,525.89	0.01	ric exists	T,F,F,F,F
183	@VIEWO3	100120.KQ	100120.KQ	Korea	20251218	49,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	19,750	19,801	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
184	@CHINA108	1055.HK	1055.HK	Hong Kong	20251218	128,348,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	-8,680.00	-1,115.48	1	6	6	-28,000	0	-21,158.83	-0.00	-28,000	0	-20,045.24	-0.00	ric exists	T,F,F,F,F
185	@SALLI3	1060.HK	1060.HK	Hong Kong	20251218	145,089,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	-400.00	-51.40	0	1	1	-20,000	0	-2,210.47	-0.00	-20,000	0	-2,159.27	-0.00	ric exists	T,F,F,F,F
186	@SHANG48	1066.HK	1066.HK	Hong Kong	20251218	350,441,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-178,000	-178,000	0	0.00	0	0.00	-16,020.00	-2,058.76	1	5	5	-178,000	0	-120,097.93	-0.01	-178,000	0	-118,050.48	-0.01	ric exists	T,F,F,F,F
187	@HUADI2	1071.HK	1071.HK	Hong Kong	20251218	116,852,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-160.00	-20.56	1	4	4	4,000	0	2,179.63	0.00	4,000	0	2,200.40	0.00	ric exists	T,F,F,F,F
188	@CHINA170	1093.HK	1093.HK	Hong Kong	20251218	1,022,662,564	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52,000	-58,000	0	0.00	6,000	7.79	-26,802.69	-3,444.46	1	8	8	-58,000	-6,000	-59,705.83	-0.01	-52,000	0	-50,259.63	-0.00	ric exists	T,F,F,F,F
189	@TAIWA69	1101.TW	1101.TW	Taiwan	20251218	144,724,683	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	105,000	0	0	0.00	105,000	22.21	-788.99	-788.99	1	22	22	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@CHINA182	1109.HK	1109.HK	Hong Kong	20251218	582,622,611	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-130.00	-16.71	3	27	27	500	0	1,742.67	0.00	500	0	1,759.55	0.00	ric exists	T,F,F,F,F
191	@BIOST7	1112.HK	1112.HK	Hong Kong	20251218	16,313,804	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	16,500	3,000	13.21	0	0.00	1,264.41	162.49	2	13	13	16,500	3,000	28,181.57	0.00	13,500	0	22,921.06	0.00	ric exists	T,F,F,F,F
192	@CHEUN18	1113.HK	1113.HK	Hong Kong	20251218	323,177,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	210.00	26.99	5	39	39	500	0	2,518.91	0.00	500	0	2,492.16	0.00	ric exists	T,F,F,F,F
193	@GRAND791	114090.KS	114090.KS	Korea	20251218	180,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,061	-1,061	0	0.00	0	0.00	-117.50	-117.50	10	14,750	14,608	-1,061	NaN	-10,607.48	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
194	@QURIE1	115180.KQ	115180.KQ	Korea	20251218	5,418	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	29,000	28,384	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
195	@JACOB25	1167.HK	1167.HK	Hong Kong	20251218	18,317,478	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
196	@SINOB5	1177.HK	1177.HK	Hong Kong	20251218	1,165,513,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	131,000	131,000	0	0.00	0	0.00	6,550.00	841.75	1	6	6	131,000	0	109,262.77	0.01	131,000	0	108,431.43	0.01	ric exists	T,F,F,F,F
197	@COSCO11	1199.HK	1199.HK	Hong Kong	20251218	166,903,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-380.00	-48.83	1	6	6	38,000	0	27,836.50	0.00	38,000	0	27,888.03	0.00	ric exists	T,F,F,F,F
198	@CHARO3	1215.TW	1215.TW	Taiwan	20251218	8,232,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	185.55	185.55	4	136	136	4,000	0	17,208.38	0.00	4,000	0	17,088.05	0.00	ric exists	T,F,F,F,F
199	@CHINA1501	1258.HK	1258.HK	Hong Kong	20251218	95,066,797	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	8,000	2,000	13.79	0	0.00	-4,993.23	-641.69	2	14	14	8,000	2,000	14,188.14	0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
200	@CHINA1603	1268.HK	1268.HK	Hong Kong	20251218	27,241,436	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
201	@JIANG499	1276.HK	1276.HK	Hong Kong	20251218	9,696,184	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	0	0	0.00	2,000	71.07	-523.05	-67.22	9	71	71	0	-2,000	0.00	0.00	2,000	-2,000	18,328.11	0.00	ric exists	T,F,F,F,F
202	@AGRIC28	1288.HK	1288.HK	Hong Kong	20251218	3,175,516,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	365,000	365,000	0	0.00	0	0.00	25,550.00	3,283.48	1	6	5	365,000	0	257,995.29	0.02	365,000	0	254,736.27	0.02	ric exists	T,F,F,F,F
203	@LIFET16	1302.HK	1302.HK	Hong Kong	20251218	92,397,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-58,000	-42,000	16,000	1.54	0	0.00	-3,556.23	-457.02	0	2	2	-42,000	16,000	-8,474.32	-0.00	-58,000	10,000	-11,181.94	-0.00	ric exists	T,F,F,F,F
204	@NANYA7	1303.TW	1303.TW	Taiwan	20251218	87,997,469	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	26,000	19,000	58.08	0	0.00	-404.25	-404.25	2	57	58	26,000	19,000	47,209.16	0.00	7,000	3,000	12,762.04	0.00	ric exists	T,F,F,F,F
205	@SITCI1	1308.HK	1308.HK	Hong Kong	20251218	210,913,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	3,520.00	452.36	3	27	27	16,000	0	55,930.03	0.01	16,000	0	55,483.00	0.01	ric exists	T,F,F,F,F
206	@NIPPO103	1332.T	1332.T	Japan	20251218	56,259,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	3,000	2,400	1,198.62	0	0.00	27,713.01	177.91	8	1,200	1,195	3,000	2,400	23,123.61	0.00	600	0	4,494.57	0.00	ric exists	T,F,F,F,F
207	@NEWCH6	1336.HK	1336.HK	Hong Kong	20251218	89,427,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	15,800	0	0.00	0	0.00	10,270.00	1,319.82	7	52	52	15,800	0	106,299.21	0.01	15,800	0	104,989.45	0.01	ric exists	T,F,F,F,F
208	@PEOPL43	1339.HK	1339.HK	Hong Kong	20251218	1,616,091,337	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	248,000	248,000	0	0.00	0	0.00	44,640.00	5,736.77	1	7	7	248,000	0	218,322.50	0.02	248,000	0	212,606.03	0.02	ric exists	T,F,F,F,F
209	@DEGRE9	1361.HK	1361.HK	Hong Kong	20251218	42,347,748	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-85,000	-85,000	0	0.00	0	0.00	-4,250.00	-546.18	1	6	6	-85,000	0	-65,870.72	-0.01	-85,000	0	-65,330.82	-0.01	ric exists	T,F,F,F,F
210	@GUMIN2	1364.HK	1364.HK	Hong Kong	20251218	6,274,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	4,000	4,000	24.29	0	0.00	548.48	70.49	3	24	24	4,000	NaN	12,563.70	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
211	@SAKAT1	1377.T	1377.T	Japan	20251218	4,140,557	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,200	200	4,185.00	0	0.00	-19,054.40	-122.32	27	4,190	4,191	2,200	200	59,209.30	0.01	2,000	200	54,291.62	0.01	ric exists	T,F,F,F,F
212	@CHINA1377	1378.HK	1378.HK	Hong Kong	20251218	213,582,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-20.00	-2.57	4	32	31	500	0	2,024.12	0.00	500	0	2,026.89	0.00	ric exists	T,F,F,F,F
213	@INDUS124	1398.HK	1398.HK	Hong Kong	20251218	6,987,863,113	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	90.00	11.57	1	6	6	1,000	0	786.52	0.00	1,000	0	775.02	0.00	ric exists	T,F,F,F,F
214	@FAREA23	1402.TW	1402.TW	Taiwan	20251218	129,059,860	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20,000	-20,000	0	0.00	0	0.00	4.76	4.76	1	28	28	-20,000	0	-17,651.24	-0.00	-20,000	0	-17,723.29	-0.00	ric exists	T,F,F,F,F
215	@SHOBO2	1414.T	1414.T	Japan	20251218	4,999,493	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-66,700.00	-428.19	33	5,123	5,120	-2,900	0	-95,427.95	-0.01	-2,900	200	-95,592.03	-0.01	ric exists	T,F,F,F,F
216	@COWEL7	1415.HK	1415.HK	Hong Kong	20251218	6,883,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	14,560.00	1,871.13	4	28	28	-14,000	0	-49,838.39	-0.00	-14,000	0	-51,714.57	-0.00	ric exists	T,F,F,F,F
217	@ADVAN94	1442.TW	1442.TW	Taiwan	20251218	1,135,804	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	0	23,000	28.21	0	0.00	1,714.85	1,714.85	1	29	28	0	23,000	0.00	0.00	-23,000	23,000	-22,317.69	-0.00	ric exists	T,F,F,F,F
218	@ECLAT1	1476.TW	1476.TW	Taiwan	20251218	3,606,531	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-14,000	0	0.00	4,000	387.42	1,640.58	1,640.58	12	386	387	-14,000	NaN	-170,723.58	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
219	@TECOE7	1504.TW	1504.TW	Taiwan	20251218	7,357,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-59.16	-59.16	3	82	82	3,000	0	7,781.73	0.00	3,000	0	7,870.67	0.00	ric exists	T,F,F,F,F
220	@LIVZO3	1513.HK	1513.HK	Hong Kong	20251218	13,185,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-1,200.00	-154.21	4	29	29	6,000	0	22,284.62	0.00	6,000	0	22,441.01	0.00	ric exists	T,F,F,F,F
221	@CHUNG11	1513.TW	1513.TW	Taiwan	20251218	5,288,817	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	0	0	0.00	7,000	145.43	-313.25	-313.25	5	144	145	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
222	@JTGLO1	1519.HK	1519.HK	Hong Kong	20251218	438,650,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	996.00	128.00	1	10	10	-16,600	0	-22,250.96	-0.00	-16,600	0	-22,381.11	-0.00	ric exists	T,F,F,F,F
223	@FORTU25	1519.TW	1519.TW	Taiwan	20251218	3,363,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	130.03	130.03	24	757	767	-500	0	-11,973.11	-0.00	-500	0	-12,149.03	-0.00	ric exists	T,F,F,F,F
224	@SBIOI2	1530.HK	1530.HK	Hong Kong	20251218	135,773,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	-3,200.00	-411.24	3	25	25	8,000	0	26,114.39	0.00	8,000	0	26,528.20	0.00	ric exists	T,F,F,F,F
225	@INPEX3	1605.T	1605.T	Japan	20251218	134,119,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	11,700	1,700	3,121.94	0	0.00	87,855.03	564.00	20	3,115	3,131	11,700	1,700	234,097.70	0.02	10,000	0	200,685.10	0.02	ric exists	T,F,F,F,F
226	@WALSI4	1605.TW	1605.TW	Taiwan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-145	-145	0	0.00	0	0.00	1.88	1.88	1	30	30	-145	0	-135.31	-0.00	-145	0	-137.70	-0.00	ric exists	T,F,F,F,F
227	@METAL137	1618.HK	1618.HK	Hong Kong	20251218	123,441,756	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	400.00	51.40	0	2	2	8,000	0	1,943.16	0.00	8,000	0	1,891.93	0.00	ric exists	T,F,F,F,F
228	@JAPAN231	1662.T	1662.T	Japan	20251218	23,497,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,900	18,100	1,200	1,423.42	0	0.00	2,793,188.97	17,931.19	10	1,526	1,475	18,100	1,200	177,413.37	0.02	16,900	1,100	149,426.05	0.01	ric exists	T,F,F,F,F
229	@CONSU54	1681.HK	1681.HK	Hong Kong	20251218	52,553,492	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	0	0	0.00	2,000	15.57	1,301.26	167.23	2	16	15	0	-2,000	0.00	0.00	2,000	0	3,835.28	0.00	ric exists	T,F,F,F,F
230	@HAZAM1	1719.T	1719.T	Japan	20251218	22,368,811	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-400	0	0.00	400	1,855.88	-1,898.25	-12.19	12	1,860	1,853	-400	-400	-4,780.17	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
231	@CHINA1014	1766.HK	1766.HK	Hong Kong	20251218	263,285,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,000	22,000	0	0.00	0	0.00	0.00	0.00	1	6	6	22,000	0	17,190.26	0.00	22,000	0	17,191.92	0.00	ric exists	T,F,F,F,F
232	@TIANL3	1773.HK	1773.HK	Hong Kong	20251218	10,869,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-236,000	-236,000	0	0.00	0	0.00	-2,360.00	-303.29	0	2	2	-236,000	0	-69,151.73	-0.01	-236,000	0	-68,855.08	-0.01	ric exists	T,F,F,F,F
233	@GFSEC1	1776.HK	1776.HK	Hong Kong	20251218	26,131,122	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-1,760.00	-226.18	2	18	18	16,000	0	37,320.95	0.00	16,000	0	37,550.76	0.00	ric exists	T,F,F,F,F
234	@GUOTA4	1788.HK	1788.HK	Hong Kong	20251218	108,572,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	13,000	0	0.00	1,000	2.50	-983.01	-126.33	0	2	3	13,000	-1,000	4,176.76	0.00	14,000	-14,000	4,624.44	0.00	ric exists	T,F,F,F,F
235	@LOTUS3	1795.TW	1795.TW	Taiwan	20251218	2,563,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-349.69	-349.69	9	282	284	7,000	0	62,443.65	0.01	7,000	0	63,032.03	0.01	ric exists	T,F,F,F,F
236	@INNOV87	1801.HK	1801.HK	Hong Kong	20251218	225,167,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,500	-8,500	0	0.00	0	0.00	-6,800.00	-873.88	10	82	81	-8,500	0	-89,083.88	-0.01	-8,500	0	-88,218.47	-0.01	ric exists	T,F,F,F,F
237	@SHIMI2	1803.T	1803.T	Japan	20251218	105,248,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,100	15,500	5,400	2,636.28	0	0.00	-269,725.33	-1,731.53	17	2,637	2,636	15,500	-200	262,539.74	0.03	900	-300	15,496.38	0.00	ric exists	T,F,F,F,F
238	@KUOBI1	1808.TW	1808.TW	Taiwan	20251218	501,791	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-720	-720	0	0.00	0	0.00	3.63	3.63	1	33	33	-720	0	-748.19	-0.00	-720	0	-754.67	-0.00	ric exists	T,F,F,F,F
239	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20251218	154,492,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,500	0	17,500	30.39	0	0.00	-19,206.87	-2,468.31	4	31	31	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
240	@PAGOO1	1833.HK	1833.HK	Hong Kong	20251218	2,726,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,023	1,023	0	0.00	0	0.00	-511.50	-65.73	2	14	14	1,023	0	1,843.23	0.00	1,023	0	1,909.15	0.00	ric exists	T,F,F,F,F
241	@STELL14	1836.HK	1836.HK	Hong Kong	20251218	49,089,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-1,000.00	-128.51	2	16	16	-10,000	0	-20,780.99	-0.00	-10,000	0	-20,654.47	-0.00	ric exists	T,F,F,F,F
242	@CHINA1170	1866.HK	1866.HK	Hong Kong	20251218	68,284,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26,000	-26,000	0	0.00	0	0.00	-3,120.00	-400.96	1	8	8	-26,000	0	-28,001.00	-0.00	-26,000	0	-27,602.69	-0.00	ric exists	T,F,F,F,F
243	@PSMIT1	1871.T	1871.T	Japan	20251218	1,547,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	18	2,780	2,757	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
244	@JUNSH1	1877.HK	1877.HK	Hong Kong	20251218	2,403,569	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	900.00	115.66	3	22	23	-1,800	0	-5,200.26	-0.00	-1,800	0	-5,316.44	-0.00	ric exists	T,F,F,F,F
245	@PENTA18	1893.T	1893.T	Japan	20251218	46,310,809	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	600	0	0.00	900	1,467.78	-70,485.87	-452.49	9	1,468	1,472	600	600	5,659.50	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
246	@CHINA484	1898.HK	1898.HK	Hong Kong	20251218	164,690,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-960.00	-123.37	1	10	10	-6,000	0	-8,019.38	-0.00	-6,000	0	-7,896.77	-0.00	ric exists	T,F,F,F,F
247	@SEIKI1	1898.T	1898.T	Japan	20251218	2,302,176	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	7,000.00	44.94	10	1,621	1,613	500	0	5,206.02	0.00	500	-200	5,193.25	0.00	ric exists	T,F,F,F,F
248	@SUMIT41	1911.T	1911.T	Japan	20251218	55,325,778	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	-180,900.00	-1,161.31	10	1,595	1,582	-6,700	0	-68,641.81	-0.01	-6,700	-800	-67,900.72	-0.01	ric exists	T,F,F,F,F
249	@CHOWT1	1929.HK	1929.HK	Hong Kong	20251218	111,240,293	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	99,800	99,800	0	0.00	0	0.00	-25,948.00	-3,334.63	2	12	12	99,800	0	158,014.69	0.02	99,800	0	161,364.96	0.02	ric exists	T,F,F,F,F
250	@CHUDE1	1941.T	1941.T	Japan	20251218	3,713,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	0.00	0.00	28	4,435	4,424	600	0	17,092.21	0.00	600	0	17,198.81	0.00	ric exists	T,F,F,F,F
251	@KINDE2	1944.T	1944.T	Japan	20251218	27,519,196	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	300	300	6,610.67	0	0.00	-28.91	-0.19	42	6,611	6,616	300	300	12,739.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
252	@DEVSI1	194480.KQ	194480.KQ	Korea	20251218	34,846	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	19	28,750	28,822	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
253	@SUMIT34	1949.T	1949.T	Japan	20251218	1,041,053	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	1,400	500	9,718.00	0	0.00	4,684.16	30.07	62	9,710	9,712	1,400	500	87,317.34	0.01	900	0	56,424.51	0.01	ric exists	T,F,F,F,F
254	@JXRAA1	1951.HK	1951.HK	Hong Kong	20251218	14,154,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	2	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
255	@EVERE39	1952.HK	1952.HK	Hong Kong	20251218	11,987,614	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-22,000	0	0.00	5,500	48.64	34,081.27	4,379.85	6	48	49	-22,000	-6,000	-135,995.34	-0.01	-16,500	-6,000	-106,035.68	-0.01	ric exists	T,F,F,F,F
256	@KYUDE1	1959.T	1959.T	Japan	20251218	8,360,853	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	23,400.00	150.22	48	7,546	7,546	1,300	0	63,010.57	0.01	1,300	0	63,252.32	0.01	ric exists	T,F,F,F,F
257	@JGCCO1	1963.T	1963.T	Japan	20251218	51,096,820	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	-3,750.00	-24.07	12	1,820	1,817	300	0	3,506.12	0.00	300	-100	3,552.22	0.00	ric exists	T,F,F,F,F
258	@SWIRE9	1972.HK	1972.HK	Hong Kong	20251218	202,222,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,400	12,400	0	0.00	0	0.00	744.00	95.61	3	21	21	12,400	0	33,561.10	0.00	12,400	0	33,468.71	0.00	ric exists	T,F,F,F,F
259	@CHINA1157	1988.HK	1988.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
260	@SHNAC1	200028.ZK	200028.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
261	@CHINA152	2002.TW	2002.TW	Taiwan	20251218	99,542,745	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-447,000	-447,000	0	0.00	0	0.00	2,195.06	2,195.06	1	18	18	-447,000	0	-258,054.53	-0.02	-447,000	0	-261,237.42	-0.02	ric exists	T,F,F,F,F
262	@TUNGH4	2006.TW	2006.TW	Taiwan	20251218	14,952,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-3,000	6,000	65.59	0	0.00	3.17	3.17	2	65	66	-3,000	6,000	-6,177.94	-0.00	-9,000	0	-18,695.21	-0.00	ric exists	T,F,F,F,F
263	@COUNT84	2007.HK	2007.HK	Hong Kong	20251218	138,185,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	184,000	184,000	0.47	0	0.00	-1,020.40	-131.13	0	0	0	184,000	NaN	10,995.80	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
264	@TACHE1	2027.TW	2027.TW	Taiwan	20251218	15,927,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	148.20	148.20	1	36	36	-13,000	0	-14,722.02	-0.00	-13,000	0	-14,926.63	-0.00	ric exists	T,F,F,F,F
265	@CHINA1532	2039.HK	2039.HK	Hong Kong	20251218	39,913,221	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-1,900	4,000	7.73	0	0.00	281.59	36.19	1	8	8	-1,900	4,000	-1,877.74	-0.00	-5,900	2,000	-5,892.11	-0.00	ric exists	T,F,F,F,F
266	@HISPE1	205470.KQ	205470.KQ	Korea	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1,013	1,015	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
267	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-650	-650	0	0.00	0	0.00	-1,950.00	-250.60	21	165	165	-650	0	-13,800.02	-0.00	-650	0	-13,550.72	-0.00	ric exists	T,F,F,F,F
268	@KINGS47	2059.TW	2059.TW	Taiwan	20251218	927,682	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-822.52	-822.52	111	3,520	3,519	1,000	0	111,348.34	0.01	1,000	0	112,596.90	0.01	ric exists	T,F,F,F,F
269	@SIMCE2	2096.HK	2096.HK	Hong Kong	20251218	72,905,797	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	-5,440.00	-699.10	2	13	13	-32,000	0	-52,516.66	-0.01	-32,000	0	-51,822.53	-0.00	ric exists	T,F,F,F,F
270	@MIXUE1	2097.HK	2097.HK	Hong Kong	20251218	724,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	51	401	401	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
271	@CHENG13	2105.TW	2105.TW	Taiwan	20251218	44,624,401	46,000	46,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-94,000	-140,000	0	0.00	46,000	30.36	358.97	358.97	1	30	30	-140,000	0	-134,408.87	-0.01	-2,000	0	-1,937.49	-0.00	ric exists	T,F,F,F,F
272	@JACJA1	2124.T	2124.T	Japan	20251218	9,145,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,500	11,300	800	1,094.62	0	0.00	315,243.08	2,023.74	7	1,095	1,091	11,300	800	79,477.79	0.01	10,500	200	72,275.72	0.01	ric exists	T,F,F,F,F
273	@NIHON55	2127.T	2127.T	Japan	20251218	45,490,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-5,950.00	-38.20	5	717	718	-3,500	NaN	-16,110.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
274	@CHINA1258	2128.HK	2128.HK	Hong Kong	20251218	111,514,846	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,000	-32,000	0	0.00	0	0.00	960.00	123.37	1	4	4	-32,000	0	-18,341.76	-0.00	-32,000	0	-18,466.92	-0.00	ric exists	T,F,F,F,F
275	@HBMHL1	2142.HK	2142.HK	Hong Kong	20251218	56,846,071	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-1,000	9,000	12.63	0	0.00	2,192.78	281.80	2	13	13	-1,000	0	-1,607.73	-0.00	-10,000	0	-16,503.01	-0.00	ric exists	T,F,F,F,F
276	@PHARM126	214450.KQ	214450.KQ	Korea	20251218	73,302	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	0	0	0.00	62	374,467.74	-25.59	-25.59	253	373,000	373,431	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
277	@UNITE131	2146.T	2146.T	Japan	20251218	2,672,562	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-138,000.00	-885.91	18	2,868	2,864	-6,000	0	-110,530.88	-0.01	-6,000	-600	-110,328.33	-0.01	ric exists	T,F,F,F,F
278	@TRUST45	2154.T	2154.T	Japan	20251218	7,440,594	1,900	1,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-5,300	0	0.00	1,900	1,865.53	-114,130.39	-732.67	12	1,870	1,865	-5,300	-1,900	-63,660.60	-0.01	-3,400	-700	-40,412.36	-0.00	ric exists	T,F,F,F,F
279	@YIDUT1	2158.HK	2158.HK	Hong Kong	20251218	12,901,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	-360.00	-46.26	1	5	5	-1,800	0	-1,195.97	-0.00	-1,800	0	-1,149.81	-0.00	ric exists	T,F,F,F,F
280	@TEMPH1	2181.T	2181.T	Japan	20251218	385,361,827	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-5,400	0	0.00	1,700	288.71	-17,391.90	-111.65	2	290	289	-5,400	-1,700	-10,058.77	-0.00	-3,700	-4,600	-6,837.06	-0.00	ric exists	T,F,F,F,F
281	@MORIN5	2201.T	2201.T	Japan	20251218	11,590,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	-16,400.00	-105.28	17	2,636	2,637	-800	NaN	-13,545.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
282	@CHINA1694	2202.HK	2202.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-63.00	-8.10	0	4	4	900	0	410.61	0.00	900	0	418.74	0.00	ric exists	T,F,F,F,F
283	@HOTAI2	2207.TW	2207.TW	Taiwan	20251218	5,560,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	39.96	39.96	19	585	587	-8,000	0	-148,646.96	-0.01	-8,000	0	-148,646.96	-0.01	ric exists	T,F,F,F,F
284	@XINJI34	2208.HK	2208.HK	Hong Kong	20251218	76,311,027	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-2,340.00	-300.72	2	13	13	26,000	0	44,173.42	0.00	26,000	0	44,478.43	0.00	ric exists	T,F,F,F,F
285	@EVERG40	2211.TW	2211.TW	Taiwan	20251218	3,540,538	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-3,000	1,000	102.50	0	0.00	5.78	5.78	3	102	103	-3,000	1,000	-9,727.16	-0.00	-4,000	0	-13,022.49	-0.00	ric exists	T,F,F,F,F
286	@YAMAZ1	2212.T	2212.T	Japan	20251218	14,510,431	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	200	0	0.00	100	3,372.00	21,178.08	135.96	22	3,385	3,381	200	-100	4,348.52	0.00	300	-100	6,418.05	0.00	ric exists	T,F,F,F,F
287	@CRYST36	2232.HK	2232.HK	Hong Kong	20251218	58,306,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	88,000	88,000	0	0.00	0	0.00	-14,080.00	-1,809.45	1	7	7	88,000	0	78,939.48	0.01	88,000	-1,000	80,756.77	0.01	ric exists	T,F,F,F,F
288	@WESTC16	2233.HK	2233.HK	Hong Kong	20251218	105,965,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,000	-14,000	0	0.00	0	0.00	840.00	107.95	0	3	3	-14,000	0	-5,199.75	-0.00	-14,000	0	-5,308.21	-0.00	ric exists	T,F,F,F,F
289	@SHANG384	2252.HK	2252.HK	Hong Kong	20251218	32,670,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-6,400.00	-822.48	3	21	21	-10,000	0	-26,654.17	-0.00	-10,000	0	-25,834.16	-0.00	ric exists	T,F,F,F,F
290	@YAKUL2	2267.T	2267.T	Japan	20251218	17,359,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	0	0	0.00	2,000	2,441.55	13,782.60	88.48	16	2,438	2,443	0	-2,000	0.00	0.00	2,000	-1,400	31,469.75	0.00	ric exists	T,F,F,F,F
291	@WUXIX7	2268.HK	2268.HK	Hong Kong	20251218	46,453,804	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	0	2,000	67.67	0	0.00	-703.10	-90.36	9	68	68	0	0	0.00	0.00	-2,000	0	-17,312.74	-0.00	ric exists	T,F,F,F,F
292	@MEIJI9	2269.T	2269.T	Japan	20251218	40,527,324	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	0	0	0.00	400	3,424.50	7,710.96	49.50	22	3,410	3,422	0	-400	0.00	0.00	400	-400	8,803.00	0.00	ric exists	T,F,F,F,F
293	@SHANG389	2276.HK	2276.HK	Hong Kong	20251218	14,359,500	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	5,600.00	719.67	7	52	52	-4,000	0	-26,654.16	-0.00	-4,000	0	-27,376.48	-0.00	ric exists	T,F,F,F,F
294	@NIPPO99	2282.T	2282.T	Japan	20251218	18,717,406	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	100,700.00	646.45	44	6,829	6,843	1,900	0	83,342.00	0.01	1,900	0	83,210.96	0.01	ric exists	T,F,F,F,F
295	@ITOHA2	2296.T	2296.T	Japan	20251218	3,150,494	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,300	3,400	100	5,690.00	0	0.00	164,963.02	1,059.00	37	5,690	5,684	3,400	100	124,263.74	0.01	3,300	0	120,294.72	0.01	ric exists	T,F,F,F,F
296	@LITEO8	2301.TW	2301.TW	Taiwan	20251218	54,779,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,000	0	24,000	154.86	0	0.00	-202.39	-202.39	5	155	155	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
297	@SYSTE29	2317.T	2317.T	Japan	20251218	40,585,272	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,100	0	0.00	700	522.29	3,776.24	24.24	3	522	522	1,100	-700	3,688.22	0.00	1,800	-300	6,049.64	0.00	ric exists	T,F,F,F,F
298	@HONHA4	2317.TW	2317.TW	Taiwan	20251218	445,920,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-70.77	-70.77	7	216	215	4,000	0	27,330.96	0.00	4,000	0	27,506.04	0.00	ric exists	T,F,F,F,F
299	@PINGA1	2318.HK	2318.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	2,025.00	260.24	8	65	65	13,500	0	113,119.52	0.01	13,500	0	112,870.16	0.01	ric exists	T,F,F,F,F
300	@PICCP1	2328.HK	2328.HK	Hong Kong	20251218	1,321,042,779	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	118,000	118,000	0	0.00	0	0.00	-4,720.00	-606.58	2	16	16	118,000	0	250,220.09	0.02	118,000	2,000	250,850.76	0.02	ric exists	T,F,F,F,F
301	@TAIWA91	2330.TW	2330.TW	Taiwan	20251218	904,733,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-12.21	-12.21	45	1,430	1,425	1,000	0	45,235.27	0.00	1,000	0	45,419.90	0.00	ric exists	T,F,F,F,F
302	@LININ1	2331.HK	2331.HK	Hong Kong	20251218	340,184,218	6,000	6,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-10,000	0	0.00	6,000	19.14	-245.34	-31.53	2	19	19	-10,000	-6,000	-24,585.06	-0.00	-4,000	0	-9,804.13	-0.00	ric exists	T,F,F,F,F
303	@GREAT74	2333.HK	2333.HK	Hong Kong	20251218	219,028,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,000	-8,000	4,000	14.31	0	0.00	2,054.40	264.01	2	14	14	-8,000	4,000	-14,733.04	-0.00	-12,000	0	-22,363.89	-0.00	ric exists	T,F,F,F,F
304	@WEICH3	2338.HK	2338.HK	Hong Kong	20251218	305,191,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-8,040.00	-1,033.24	2	19	19	12,000	0	29,610.01	0.00	12,000	0	30,646.23	0.00	ric exists	T,F,F,F,F
305	@COMBA1	2342.HK	2342.HK	Hong Kong	20251218	77,968,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	6,000	0	0.00	0	0.00	-300.00	-38.55	0	2	2	6,000	0	1,819.78	0.00	6,000	0	1,858.52	0.00	ric exists	T,F,F,F,F
306	@PACIF111	2343.HK	2343.HK	Hong Kong	20251218	744,570,671	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	122,000	212,000	90,000	2.31	0	0.00	8,107.60	1,041.92	0	2	2	212,000	90,000	63,481.62	0.01	122,000	137,000	35,751.37	0.00	ric exists	T,F,F,F,F
307	@WINBO9	2344.TW	2344.TW	Taiwan	20251218	112,981,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75,000	115,000	40,000	75.98	0	0.00	-438.95	-438.95	2	74	76	115,000	-1,000	271,016.18	0.03	1,000	-1,000	2,347.22	0.00	ric exists	T,F,F,F,F
308	@BENQC3	2352.TW	2352.TW	Taiwan	20251218	29,579,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	31,000	0	0	0.00	31,000	25.08	-662.57	-662.57	1	25	25	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
309	@ASUST2	2357.TW	2357.TW	Taiwan	20251218	17,038,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,000	10,000	0	0.00	9,000	564.78	-11,204.14	-11,204.14	18	554	564	10,000	-9,000	175,247.11	0.02	19,000	-11,000	348,208.68	0.03	ric exists	T,F,F,F,F
310	@WUXIA6	2359.HK	2359.HK	Hong Kong	20251218	58,406,357	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	6,500.00	835.33	13	102	102	6,500	0	85,456.53	0.01	6,500	0	84,629.33	0.01	ric exists	T,F,F,F,F
311	@CHROM5	2360.TW	2360.TW	Taiwan	20251218	6,865,983	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	-1,159.80	-1,159.80	23	728	735	3,000	0	69,086.59	0.01	3,000	0	70,512.02	0.01	ric exists	T,F,F,F,F
312	@GIANT18	2367.HK	2367.HK	Hong Kong	20251218	888,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	208.00	26.73	4	35	35	-400	0	-1,777.63	-0.00	-400	0	-1,804.53	-0.00	ric exists	T,F,F,F,F
313	@KAKAK2	2371.T	2371.T	Japan	20251218	23,426,390	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,100	3,100	0	0.00	0	0.00	141,050.00	905.49	14	2,229	2,223	3,100	0	44,383.85	0.00	3,100	-200	43,749.03	0.00	ric exists	T,F,F,F,F
314	@SUNNY10	2382.HK	2382.HK	Hong Kong	20251218	85,083,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-1,200.00	-154.21	8	65	65	1,000	0	8,398.50	0.00	1,000	0	8,553.54	0.00	ric exists	T,F,F,F,F
315	@QUANT15	2382.TW	2382.TW	Taiwan	20251218	24,237,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	61,000	31,000	0	0.00	30,000	261.76	-8,692.73	-8,692.73	8	260	262	31,000	-30,000	254,962.40	0.02	61,000	-39,000	513,435.49	0.05	ric exists	T,F,F,F,F
316	@SINOP1295	2386.HK	2386.HK	Hong Kong	20251218	164,389,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-900.00	-115.66	1	7	7	10,000	0	9,548.72	0.00	10,000	0	9,665.31	0.00	ric exists	T,F,F,F,F
317	@BOCHO1	2388.HK	2388.HK	Hong Kong	20251218	549,930,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	0	0	0.00	2,500	38.07	-27.75	-3.57	5	38	38	0	-2,500	0.00	0.00	2,500	-2,500	12,229.45	0.00	ric exists	T,F,F,F,F
318	@EVERL2	2393.TW	2393.TW	Taiwan	20251218	8,474,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-39,000	-39,000	0	0.00	0	0.00	-353.59	-353.59	2	52	52	-39,000	0	-64,028.45	-0.01	-39,000	0	-63,918.20	-0.01	ric exists	T,F,F,F,F
319	@XDINC1	2400.HK	2400.HK	Hong Kong	20251218	28,543,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-270.00	-34.70	8	62	61	-600	0	-4,769.22	-0.00	-600	0	-4,734.97	-0.00	ric exists	T,F,F,F,F
320	@UTDIN7	2404.TW	2404.TW	Taiwan	20251218	3,130,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-166.62	-166.62	30	952	940	1,000	-1,000	30,114.67	0.00	1,000	-1,000	30,396.40	0.00	ric exists	T,F,F,F,F
321	@CHUNG26	2412.TW	2412.TW	Taiwan	20251218	94,338,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	560.10	560.10	4	130	130	38,000	0	156,267.28	0.01	38,000	0	156,301.64	0.01	ric exists	T,F,F,F,F
322	@SONET1	2413.T	2413.T	Japan	20251218	90,384,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,000	0	0.00	600	2,064.33	66,219.49	425.10	13	2,088	2,068	1,000	-600	13,414.91	0.00	1,600	-200	21,075.49	0.00	ric exists	T,F,F,F,F
323	@SUNON1	2421.TW	2421.TW	Taiwan	20251218	7,354,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,000	29,000	0	0.00	0	0.00	-1,416.41	-1,416.41	5	152	151	29,000	0	138,979.82	0.01	29,000	0	140,928.75	0.01	ric exists	T,F,F,F,F
324	@KEHOL3	2423.HK	2423.HK	Hong Kong	20251218	153,611,900	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	12,000	20,000	41.99	0	0.00	1,325.72	170.37	5	42	42	12,000	0	64,494.34	0.01	-8,000	0	-43,637.86	-0.00	ric exists	T,F,F,F,F
325	@SHENZ455	2432.HK	2432.HK	Hong Kong	20251218	230,024	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	32	33	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
326	@DENAC1	2432.T	2432.T	Japan	20251218	3,170,741	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-700	0	0.00	600	2,553.17	2,150.43	13.80	16	2,550	2,551	-700	-600	-11,463.21	-0.00	-100	-200	-1,648.14	-0.00	ric exists	T,F,F,F,F
327	@KINGY1	2449.TW	2449.TW	Taiwan	20251218	22,488,311	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-1,039.11	-1,039.11	7	208	210	5,000	0	32,977.46	0.00	5,000	0	34,144.33	0.00	ric exists	T,F,F,F,F
328	@TRANS119	2451.TW	2451.TW	Taiwan	20251218	4,932,716	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	3,000	0	0.00	2,000	183.55	456.15	456.15	6	184	183	3,000	-2,000	17,414.00	0.00	5,000	0	28,665.36	0.00	ric exists	T,F,F,F,F
329	@SPOOL1	2471.T	2471.T	Japan	20251218	5,486,825	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	261	259	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
330	@CATCH1	2474.TW	2474.TW	Taiwan	20251218	892,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	0	0	0.00	2,000	190.62	-10.67	-10.67	6	190	191	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
331	@WELLC12	2477.HK	2477.HK	Hong Kong	20251218	637,236	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	5,600	5,600	14.36	0	0.00	-348.44	-44.78	2	14	14	5,600	NaN	10,298.74	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
332	@YUMEN1	2484.T	2484.T	Japan	20251218	1,299,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	137	135	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
333	@INFOM9	2492.T	2492.T	Japan	20251218	16,293,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	10,000.00	64.20	3	394	394	-10,000	0	-25,307.51	-0.00	-10,000	-1,000	-25,529.99	-0.00	ric exists	T,F,F,F,F
334	@ROBOS2	2498.HK	2498.HK	Hong Kong	20251218	632,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	36	36	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
335	@KINDO3	2520.TW	2520.TW	Taiwan	20251218	4,523,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42,000	0	42,000	33.61	0	0.00	-750.21	-750.21	1	34	34	0	42,000	0.00	0.00	-42,000	37,000	-44,089.07	-0.00	ric exists	T,F,F,F,F
336	@TAKAR10	2531.T	2531.T	Japan	20251218	18,355,383	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,600	-16,600	0	0.00	0	0.00	-174,300.00	-1,118.94	10	1,603	1,609	-16,600	0	-170,920.77	-0.02	-16,600	-100	-170,860.25	-0.02	ric exists	T,F,F,F,F
337	@BLACK6332	2533.HK	2533.HK	Hong Kong	20251218	972,372	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-400.00	-51.40	2	19	19	4,000	-4,000	9,972.82	0.00	4,000	0	10,025.19	0.00	ric exists	T,F,F,F,F
338	@HIGHW6	2542.TW	2542.TW	Taiwan	20251218	11,385,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,000	0	0	0.00	15,000	38.98	289.72	289.72	1	39	39	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
339	@HWANG2	2543.TW	2543.TW	Taiwan	20251218	566,097	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-207	-207	0	0.00	0	0.00	-7.76	-7.76	2	62	61	-207	0	-405.32	-0.00	-207	0	-399.09	-0.00	ric exists	T,F,F,F,F
340	@HUAKU1	2548.TW	2548.TW	Taiwan	20251218	8,559,249	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-23,000	0	0.00	0	0.00	-4,352.63	-4,352.63	4	111	111	-23,000	0	-80,759.18	-0.01	-23,000	0	-76,705.64	-0.01	ric exists	T,F,F,F,F
341	@COCAC27	2579.T	2579.T	Japan	20251218	9,219,057	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-2,500	0	0.00	800	3,120.50	-40,662.27	-261.04	20	3,118	3,114	-2,500	-800	-50,069.05	-0.00	-1,700	-100	-33,984.62	-0.00	ric exists	T,F,F,F,F
342	@SUNTO1	2587.T	2587.T	Japan	20251218	16,199,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,600	-5,300	300	4,816.33	0	0.00	-14,093.92	-90.48	31	4,807	4,813	-5,300	300	-163,645.18	-0.02	-5,600	700	-173,914.16	-0.02	ric exists	T,F,F,F,F
343	@ITOEN1	2593.T	2593.T	Japan	20251218	6,114,085	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-800	0	0.00	800	3,058.75	-4,359.06	-27.98	20	3,064	3,055	-800	-800	-15,744.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
344	@RUENT4	2597.TW	2597.TW	Taiwan	20251218	2,313,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	166	165	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
345	@CHINA1176	2601.HK	2601.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	0.00	0.00	5	36	36	10,200	0	47,086.10	0.00	10,200	0	47,090.63	0.00	ric exists	T,F,F,F,F
346	@EVERG16	2603.TW	2603.TW	Taiwan	20251218	3,148,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,000	0	0	0.00	11,000	182.57	-630.95	-630.95	6	183	182	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
347	@CHINA145	2610.TW	2610.TW	Taiwan	20251218	7,832,428	206,000	206,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	167,000	-206,000	0	0.00	373,000	19.65	2.89	2.89	1	20	20	-206,000	-151,000	-127,721.66	-0.01	167,000	-94,000	104,229.12	0.01	ric exists	T,F,F,F,F
348	@GUOTA36	2611.HK	2611.HK	Hong Kong	20251218	226,951,419	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44,000	42,000	0	0.00	2,000	16.27	4,570.54	587.37	2	16	16	42,000	-2,000	88,521.59	0.01	44,000	0	92,123.76	0.01	ric exists	T,F,F,F,F
349	@WANHA1	2615.TW	2615.TW	Taiwan	20251218	12,241,590	12,000	12,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,000	-35,000	0	0.00	12,000	76.78	1,243.73	1,243.73	2	76	77	-35,000	NaN	-84,586.78	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
350	@CSTON1	2616.HK	2616.HK	Hong Kong	20251218	35,554,987	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-43,000	-27,000	16,000	5.71	0	0.00	-6,026.01	-774.41	1	6	6	-27,000	0	-20,090.86	-0.00	-43,000	0	-31,060.10	-0.00	ric exists	T,F,F,F,F
351	@JDLOG1	2618.HK	2618.HK	Hong Kong	20251218	241,538,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-9.00	-1.16	1	12	12	100	0	149.98	0.00	100	0	151.15	0.00	ric exists	T,F,F,F,F
352	@EVERG48	2645.TW	2645.TW	Taiwan	20251218	1,918,558	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	1,000	0	0.00	3,000	138.83	-208.76	-208.76	4	138	139	1,000	-3,000	4,365.36	0.00	4,000	-2,000	17,786.82	0.00	ric exists	T,F,F,F,F
353	@SANAC3	2659.T	2659.T	Japan	20251218	4,818,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	26,100.00	167.55	19	2,950	2,945	900	0	17,053.67	0.00	900	100	16,991.34	0.00	ric exists	T,F,F,F,F
354	@UNIVE423	2666.HK	2666.HK	Hong Kong	20251218	81,214,197	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,000	84,000	0	0.00	0	0.00	-9,240.00	-1,187.45	1	6	6	84,000	0	65,851.45	0.01	84,000	60,000	67,045.39	0.01	ric exists	T,F,F,F,F
355	@ABCMA1	2670.T	2670.T	Japan	20251218	16,181,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-1,800	1,400	2,707.75	0	0.00	-70,896.41	-455.13	17	2,703	2,705	-1,800	1,400	-31,251.57	-0.00	-3,200	1,500	-55,491.21	-0.01	ric exists	T,F,F,F,F
356	@ASKUL1	2678.T	2678.T	Japan	20251218	3,734,128	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-17,400.00	-111.70	9	1,432	1,433	-600	0	-5,518.84	-0.00	-600	400	-5,440.80	-0.00	ric exists	T,F,F,F,F
357	@POINT5	2685.T	2685.T	Japan	20251218	4,009,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-800	0	0.00	0	0.00	36,000.00	231.11	18	2,815	2,818	-800	0	-14,465.11	-0.00	-800	0	-14,788.00	-0.00	ric exists	T,F,F,F,F
358	@XINAO1	2688.HK	2688.HK	Hong Kong	20251218	137,175,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-1,900.00	-244.17	9	69	69	2,000	0	17,722.32	0.00	2,000	0	17,968.23	0.00	ric exists	T,F,F,F,F
359	@RIGAK1	268A.T	268A.T	Japan	20251218	8,435,741	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-4,600	800	1,121.12	0	0.00	75,241.70	483.02	7	1,114	1,120	-4,600	800	-32,915.18	-0.00	-5,400	0	-39,404.08	-0.00	ric exists	T,F,F,F,F
360	@KURAC1	2695.T	2695.T	Japan	20251218	583,226	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	56,000.00	359.50	21	3,215	3,201	800	0	16,520.54	0.00	800	0	16,261.63	0.00	ric exists	T,F,F,F,F
361	@SHANG55	2727.HK	2727.HK	Hong Kong	20251218	136,855,746	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,000	-16,000	2,000	3.91	0	0.00	530.58	68.19	1	4	4	-16,000	2,000	-8,039.94	-0.00	-18,000	0	-9,115.21	-0.00	ric exists	T,F,F,F,F
362	@LIONT64	2731.TW	2731.TW	Taiwan	20251218	2,348,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,000	6,000	0	0.00	7,000	164.39	-634.21	-634.21	5	165	164	6,000	-7,000	31,316.72	0.00	13,000	0	68,542.76	0.01	ric exists	T,F,F,F,F
363	@FIELD8	2767.T	2767.T	Japan	20251218	5,514,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,500	3,500	0	0.00	0	0.00	-31,500.00	-202.22	12	1,839	1,843	3,500	0	41,343.10	0.00	3,500	0	41,804.55	0.00	ric exists	T,F,F,F,F
364	@GUANG84	2777.HK	2777.HK	Hong Kong	20251218	1,400,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
365	@KOMEH1	2780.T	2780.T	Japan	20251218	575,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	18,900.00	121.33	18	2,798	2,810	-900	0	-16,174.97	-0.00	-900	0	-16,398.01	-0.00	ric exists	T,F,F,F,F
366	@ALFRE7	2784.T	2784.T	Japan	20251218	27,414,682	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,300	7,700	400	2,462.25	0	0.00	325,685.98	2,090.78	16	2,464	2,460	7,700	400	121,891.32	0.01	7,300	500	114,180.45	0.01	ric exists	T,F,F,F,F
367	asset key not found	2788.HK	2788.HK	Hong Kong	20251218	25,925,498	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
368	@CHINA1947	2799.HK	2799.HK	Hong Kong	20251218	1,080,416,961	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	0	1	1	-11,000	0	-1,215.76	-0.00	-11,000	0	-1,215.88	-0.00	ric exists	T,F,F,F,F
369	@KIKKO2	2801.T	2801.T	Japan	20251218	158,135,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,700	5,400	0	0.00	300	1,452.83	132,071.67	847.85	9	1,459	1,453	5,400	-300	50,606.03	0.00	5,700	-600	52,884.89	0.01	ric exists	T,F,F,F,F
370	@CHANG17	2801.TW	2801.TW	Taiwan	20251218	292,212,486	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-73,650	-73,650	0	0.00	0	0.00	-103.68	-103.68	1	21	21	-73,650	0	-48,342.82	-0.00	-73,650	0	-48,423.17	-0.00	ric exists	T,F,F,F,F
371	@YIXIN1	2858.HK	2858.HK	Hong Kong	20251218	49,931,423	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	2,480.00	318.71	0	3	3	-8,000	0	-2,652.56	-0.00	-8,000	0	-2,971.57	-0.00	ric exists	T,F,F,F,F
372	@TOYOS3	2875.T	2875.T	Japan	20251218	15,657,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	57,500.00	369.13	71	11,075	11,098	500	0	35,568.62	0.00	500	0	35,418.82	0.00	ric exists	T,F,F,F,F
373	@HUANA1	2880.TW	2880.TW	Taiwan	20251218	357,931,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-35,710	-710	35,000	31.76	0	0.00	63.33	63.33	1	32	32	-710	0	-711.97	-0.00	-710	0	-717.13	-0.00	ric exists	T,F,F,F,F
374	@FUBON8	2881.TW	2881.TW	Taiwan	20251218	182,864,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-850	-850	0	0.00	0	0.00	14.17	14.17	3	97	97	-850	0	-2,602.77	-0.00	-850	0	-2,626.89	-0.00	ric exists	T,F,F,F,F
375	@CATHA19	2882.TW	2882.TW	Taiwan	20251218	183,238,724	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	79,000	0	0	0.00	79,000	73.78	1,147.95	1,147.95	2	74	74	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
376	@CHINA258	2883.HK	2883.HK	Hong Kong	20251218	197,012,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-106,000	-106,000	0	0.00	0	0.00	-4,240.00	-544.89	1	7	7	-106,000	0	-93,996.39	-0.01	-106,000	0	-93,460.48	-0.01	ric exists	T,F,F,F,F
377	@CHINA233	2883.TW	2883.TW	Taiwan	20251218	639,274,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	40,000	0	0	0.00	40,000	17.39	-119.58	-119.58	1	17	17	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
378	@ESUNF1	2884.TW	2884.TW	Taiwan	20251218	220,066,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	340	340	0	0.00	0	0.00	-2.79	-2.79	1	33	33	340	0	357.61	0.00	340	0	361.77	0.00	ric exists	T,F,F,F,F
379	@FUHWA1	2885.TW	2885.TW	Taiwan	20251218	441,412,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-72,000	0	72,000	39.38	0	0.00	4.84	4.84	1	39	39	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
380	@TAISH4	2887.TW	2887.TW	Taiwan	20251218	809,156,582	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	138,000	0	0	0.00	138,000	21.45	664.88	664.88	1	21	21	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
381	@SINOP13	2890.TW	2890.TW	Taiwan	20251218	562,958,559	65,000	65,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,000	-65,000	0	0.00	88,000	28.93	64.73	64.73	1	29	29	-65,000	-65,000	-59,319.90	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
382	@CHINA244	2891.TW	2891.TW	Taiwan	20251218	609,413,713	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-24,000	16,000	49.18	0	0.00	-412.20	-412.20	2	49	49	-24,000	-24,000	-37,466.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
383	@FUJIA23	2899.HK	2899.HK	Hong Kong	20251218	603,102,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	12,000	12,000	0	0.00	0	0.00	-4,080.00	-524.33	4	33	33	12,000	0	51,200.65	0.00	12,000	0	51,729.98	0.00	ric exists	T,F,F,F,F
384	@FAREA20	2903.TW	2903.TW	Taiwan	20251218	21,227,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	49.70	49.70	1	22	22	-28,000	0	-19,707.39	-0.00	-28,000	0	-19,832.30	-0.00	ric exists	T,F,F,F,F
385	@PRESI14	2912.TW	2912.TW	Taiwan	20251218	13,266,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,000	0	0	0.00	17,000	221.53	-509.07	-509.07	7	222	221	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
386	@JAPAN208	2914.T	2914.T	Japan	20251218	145,165,777	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,200	0	0.00	400	5,782.00	-170,950.33	-1,097.43	37	5,772	5,780	4,200	-400	155,714.42	0.01	4,600	-400	172,737.84	0.02	ric exists	T,F,F,F,F
387	@RUENT3	2915.TW	2915.TW	Taiwan	20251218	4,715,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,000	-11,000	0	0.00	0	0.00	5.16	5.16	2	55	55	-11,000	0	-19,103.20	-0.00	-11,000	0	-19,181.17	-0.00	ric exists	T,F,F,F,F
388	@PHARM76	2929.T	2929.T	Japan	20251218	1,093,187	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	678	674	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
389	@KITAN7	2930.T	2930.T	Japan	20251218	269,989	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	136	135	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
390	@KAKAO1	293490.KQ	293490.KQ	Korea	20251218	205,808	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	15,360	15,338	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
391	@ABLBI4	298380.KQ	298380.KQ	Korea	20251218	354,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	793	1,360	567	185,785.98	0	0.00	2,438.25	2,438.25	126	186,600	185,436	1,360	NaN	172,010.70	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
392	@AIERE1	300015.ZK	300015.SZ	China	20251218	1,567,001	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17	17	0	0.00	0	0.00	-0.13	-0.13	2	11	11	17	0	27.01	0.00	17	0	27.13	0.00	ric exists	T,F,F,F,F
393	@HUAYI4	300027.ZK	300027.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	0.65	0.65	0	2	2	-50	0	-14.76	-0.00	-50	0	-15.41	-0.00	ric exists	T,F,F,F,F
394	@BEIJI89	300070.ZK	300070.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
395	@SUMAV1	300079.ZK	300079.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
396	@WALVA1	300142.ZK	300142.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
397	@HUAFO1	300180.ZK	300180.SZ	China	20251218	424,446	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	0	0	0.00	4,300	6.33	-9.52	-9.52	1	6	6	0	-4,300	0.00	0.00	4,300	-4,300	3,877.39	0.00	ric exists	T,F,F,F,F
398	@QINGD16	300183.ZK	300183.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,898	0	4,898	14.69	0	0.00	-122.95	-122.95	2	15	15	0	0	0.00	0.00	-98	0	-202.20	-0.00	ric exists	T,F,F,F,F
399	@GUNZE2	3002.T	3002.T	Japan	20251218	3,990,129	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,000	700	4,242.86	0	0.00	-66,193.05	-424.93	27	4,245	4,237	-2,000	700	-54,533.19	-0.01	-2,700	100	-73,642.70	-0.01	ric exists	T,F,F,F,F
400	@BEIJI104	300212.ZK	300212.SZ	China	20251218	209,325	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-0.24	-0.24	2	16	16	-33	0	-75.90	-0.00	-33	0	-75.63	-0.00	ric exists	T,F,F,F,F
401	@BEIJI107	300229.ZK	300229.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	1.47	1.47	3	18	19	-52	0	-135.91	-0.00	-52	0	-137.35	-0.00	ric exists	T,F,F,F,F
402	@SHAND95	300233.ZK	300233.SZ	China	20251218	323,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	30,700	30,700	0	0.00	0	0.00	100.30	100.30	2	14	15	30,700	0	63,154.29	0.01	30,700	0	63,038.30	0.01	ric exists	T,F,F,F,F
403	@BEIJI113	300271.ZK	300271.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8	-8	0	0.00	0	0.00	0.00	0.00	1	7	7	-8	0	-8.11	-0.00	-8	0	-8.11	-0.00	ric exists	T,F,F,F,F
404	@SUNGR5	300274.ZK	300274.SZ	China	20251218	1,342,065	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	-1,761.00	-1,761.00	23	161	163	1,500	0	34,351.73	0.00	1,500	0	36,104.29	0.00	ric exists	T,F,F,F,F
405	@NINGB33	300307.ZK	300307.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,800	9,800	0	0.00	0	0.00	23.12	23.12	1	7	7	9,800	0	9,753.04	0.00	9,800	-200	9,727.50	0.00	ric exists	T,F,F,F,F
406	@SHAND103	300308.ZK	300308.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63	-63	0	0.00	0	0.00	170.47	170.47	81	571	572	-63	0	-5,108.87	-0.00	-63	0	-5,278.08	-0.00	ric exists	T,F,F,F,F
407	@GUANG156	300310.ZK	300310.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.21	0.21	1	6	6	-34	0	-28.87	-0.00	-34	0	-29.07	-0.00	ric exists	T,F,F,F,F
408	@HANGZ25	300347.ZK	300347.SZ	China	20251218	174,730	17,165	17,165	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	635	-17,165	0	0.00	17,800	50.39	334.15	334.15	7	50	50	-17,165	-100	-122,601.05	-0.01	635	0	4,517.62	0.00	ric exists	T,F,F,F,F
409	@ZHEJI149	300357.ZK	300357.SZ	China	20251218	112,960	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,500	6,500	0	0.00	0	0.00	-225.11	-225.11	4	29	29	6,500	0	26,567.52	0.00	6,500	0	26,786.05	0.00	ric exists	T,F,F,F,F
410	@NSFOC1	300369.ZK	300369.SZ	China	20251218	421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-0.08	-0.08	1	7	7	-84	0	-86.70	-0.00	-84	0	-86.60	-0.00	ric exists	T,F,F,F,F
411	@BEIJI135	300379.ZK	300379.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	0.02	0.02	0	3	3	-89	0	-37.94	-0.00	-89	0	-37.94	-0.00	ric exists	T,F,F,F,F
412	@BEIJI144	300406.ZK	300406.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
413	@SHENZ121	300457.ZK	300457.SZ	China	20251218	225,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	19,800	19,800	0	0.00	0	0.00	-1,046.68	-1,046.68	4	25	26	19,800	0	71,540.01	0.01	19,800	0	72,568.97	0.01	ric exists	T,F,F,F,F
414	@SICHU79	300463.ZK	300463.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
415	@SHENZ122	300468.ZK	300468.SZ	China	20251218	275,571	5,600	5,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-5,600	0	0.00	5,600	31.73	362.17	362.17	4	31	32	-5,600	-5,600	-24,884.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
416	@SICHU81	300470.ZK	300470.SZ	China	20251218	7,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,380	-3,380	0	0.00	0	0.00	70.78	70.78	5	36	36	-3,380	NaN	-17,380.46	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
417	@GUANG217	300482.ZK	300482.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-0.46	-0.46	3	20	20	-80	0	-226.58	-0.00	-80	0	-226.07	-0.00	ric exists	T,F,F,F,F
418	@SUNRE16	300487.ZK	300487.SZ	China	20251218	280,815	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,500	-28,500	0	0.00	0	0.00	1,735.53	1,735.53	8	60	60	-28,500	0	-241,959.20	-0.02	-28,500	0	-243,634.70	-0.02	ric exists	T,F,F,F,F
419	@EOPTO1	300502.ZK	300502.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	236.34	236.34	60	426	433	-80	0	-4,832.65	-0.00	-80	0	-5,067.81	-0.00	ric exists	T,F,F,F,F
420	@JAFRO1	300529.ZK	300529.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
421	@NEWTR5	300532.ZK	300532.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	56	56	0	0.00	0	0.00	0.59	0.59	2	12	12	56	0	91.99	0.00	56	0	91.37	0.00	ric exists	T,F,F,F,F
422	@WUHAN37	300567.ZK	300567.SZ	China	20251218	627,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-16,200	0	0.00	0	0.00	2,661.29	2,661.29	11	76	77	-16,200	0	-175,943.21	-0.02	-16,200	-600	-178,560.93	-0.02	ric exists	T,F,F,F,F
423	@JIANG247	300589.ZK	300589.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	19	19	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
424	@SHENZ232	300601.ZK	300601.SZ	China	20251218	629,134	5,100	5,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,400	-16,500	0	0.00	5,100	15.19	-290.03	-290.03	2	15	15	-16,500	NaN	-35,582.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
425	@SHENZ231	300602.ZK	300602.SZ	China	20251218	699,969	24,100	24,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,800	-30,900	0	0.00	24,100	29.64	1,611.09	1,611.09	4	29	30	-30,900	-24,100	-128,447.49	-0.01	-6,800	0	-28,534.11	-0.00	ric exists	T,F,F,F,F
426	@DOCTO3	300622.ZK	300622.SZ	China	20251218	180,833	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,300	1,300	28.95	0	0.00	-54.31	-54.31	4	29	29	1,300	1,300	5,296.89	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
427	@YEALI1	300628.ZK	300628.SZ	China	20251218	948,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	75	75	0	0.00	0	0.00	-0.51	-0.51	5	36	36	75	0	384.38	0.00	75	0	384.79	0.00	ric exists	T,F,F,F,F
428	@JIANG266	300660.ZK	300660.SZ	China	20251218	1,131	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-7.41	-7.41	7	46	47	80	0	525.06	0.00	80	0	532.34	0.00	ric exists	T,F,F,F,F
429	@SGMIC1	300661.ZK	300661.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	66	66	no posn data	no posn data	no posn data	no posn data	0	21,100	0.00	0.00	ric exists	T,F,F,F,F
430	@GOKEM1	300672.ZK	300672.SZ	China	20251218	213,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	609.69	609.69	14	97	98	-2,000	0	-27,570.54	-0.00	-2,000	500	-28,173.41	-0.00	ric exists	T,F,F,F,F
431	@BGIGE1	300676.ZK	300676.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	46	46	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
432	@ELECT323	300679.ZK	300679.SZ	China	20251218	92,062	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	0	5,300	48.33	0	0.00	303.13	303.13	7	48	48	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
433	@GUANG301	300687.ZK	300687.SZ	China	20251218	285,028	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-78	-78	0	0.00	0	0.00	2.22	2.22	3	22	22	-78	0	-243.95	-0.00	-78	0	-246.11	-0.00	ric exists	T,F,F,F,F
434	@HUNAN65	300705.ZK	300705.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	15	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
435	@PHARM149	300725.ZK	300725.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25	-25	0	0.00	0	0.00	-0.36	-0.36	5	38	38	-25	0	-135.05	-0.00	-25	0	-134.65	-0.00	ric exists	T,F,F,F,F
436	@GUANG321	300738.ZK	300738.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28	-28	0	0.00	0	0.00	1.07	1.07	3	18	18	-28	0	-71.59	-0.00	-28	0	-72.64	-0.00	ric exists	T,F,F,F,F
437	@CONTE31	300750.ZK	300750.SZ	China	20251218	6,042,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-47	-47	0	0.00	0	0.00	77.41	77.41	53	372	374	-47	0	-2,482.20	-0.00	-47	0	-2,559.00	-0.00	ric exists	T,F,F,F,F
438	@PHARM160	300759.ZK	300759.SZ	China	20251218	no ric	14,400	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,600	0	0	0.00	16,600	29.18	10.76	10.76	4	29	29	0	0	0.00	0.00	16,600	0	68,808.18	0.01	ric exists	T,F,F,F,F
439	@NINGB73	300763.ZK	300763.SZ	China	20251218	88,358	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	16.30	16.30	10	70	70	-64	0	-632.30	-0.00	-64	0	-648.44	-0.00	ric exists	T,F,F,F,F
440	@CSPCI1	300765.ZK	300765.SZ	China	20251218	322,056	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33	-33	0	0.00	0	0.00	-9.77	-9.77	4	31	31	-33	0	-145.84	-0.00	-33	0	-136.04	-0.00	ric exists	T,F,F,F,F
441	@GUANG336	300770.ZK	300770.SZ	China	20251218	60,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,800	16,800	0	0.00	0	0.00	165.43	165.43	6	43	43	16,800	0	102,082.00	0.01	16,800	0	101,891.21	0.01	ric exists	T,F,F,F,F
442	@QINGD45	300779.ZK	300779.SZ	China	20251218	43,143	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-1,300	0	0.00	1,000	143.52	172.73	172.73	20	142	144	-1,300	-1,000	-26,299.91	-0.00	-300	-800	-6,080.00	-0.00	ric exists	T,F,F,F,F
443	@MAXSC1	300782.ZK	300782.SZ	China	20251218	33,632	11,400	11,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,200	9,200	77.33	11,400	76.87	-560.73	-560.73	11	77	77	-2,200	NaN	-23,943.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
444	@LARGA1	3008.TW	3008.TW	Taiwan	20251218	1,893,933	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,000	3,000	0	0.00	3,000	2,033.33	-2,221.31	-2,221.31	64	2,030	2,029	3,000	-1,000	192,645.29	0.02	4,000	0	259,179.32	0.02	ric exists	T,F,F,F,F
445	@BEIJI306	300803.ZK	300803.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	65	0	0.00	0	0.00	-49.86	-49.86	18	129	131	65	0	1,193.28	0.00	65	0	1,242.85	0.00	ric exists	T,F,F,F,F
446	@SHENZ300	300822.ZK	300822.SZ	China	20251218	21,574	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	0	0	0.00	700	15.76	4.15	4.15	2	16	16	0	-700	0.00	0.00	700	-700	1,562.60	0.00	ric exists	T,F,F,F,F
447	@ANKER10	300866.ZK	300866.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	9	0	0.00	0	0.00	-0.12	-0.12	16	110	109	9	0	140.83	0.00	9	0	140.92	0.00	ric exists	T,F,F,F,F
448	@IMEIK1	300896.ZK	300896.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20	20	0	0.00	0	0.00	-0.73	-0.73	20	142	143	20	0	402.68	0.00	20	0	403.32	0.00	ric exists	T,F,F,F,F
449	@CNGRA1	300919.ZK	300919.SZ	China	20251218	110,211	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	4.87	4.87	6	40	40	-44	0	-250.55	-0.00	-44	0	-255.36	-0.00	ric exists	T,F,F,F,F
450	@YUNNA43	300957.ZK	300957.SZ	China	20251218	no ric	1,700	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	33.93	33.93	6	41	41	-4,000	100	-23,237.62	-0.00	-100	4,000	-581.64	-0.00	ric exists	T,F,F,F,F
451	@FUJIA89	300972.ZK	300972.SZ	China	20251218	50,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	187.65	-12.17	-12.17	27	188	190	0	-300	0.00	0.00	300	-200	8,008.97	0.00	ric exists	T,F,F,F,F
452	@SANHE1	300990.ZK	300990.SZ	China	20251218	85,909	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-600	0	0.00	600	78.57	182.85	182.85	11	76	79	-600	-600	-6,515.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
453	@YIHAI5	300999.ZK	300999.SZ	China	20251218	267,109	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-21.86	-21.86	4	29	29	1,000	0	4,102.93	0.00	1,000	0	4,123.77	0.00	ric exists	T,F,F,F,F
454	@WAHLE1	3010.TW	3010.TW	Taiwan	20251218	6,756,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	33.70	33.70	4	117	115	-2,000	0	-7,402.13	-0.00	-2,000	0	-7,464.11	-0.00	ric exists	T,F,F,F,F
455	@SINOB12	301047.ZK	301047.SZ	China	20251218	39,958	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	35.55	35.55	10	67	67	700	0	6,662.36	0.00	700	0	6,625.15	0.00	ric exists	T,F,F,F,F
456	@ACROB2	301080.ZK	301080.SZ	China	20251218	235,253	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,840	3,840	0	0.00	0	0.00	138.88	138.88	7	52	53	3,840	0	28,572.06	0.00	3,840	-1,000	28,426.07	0.00	ric exists	T,F,F,F,F
457	@SHANG387	301099.ZK	301099.SZ	China	20251218	101,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-34.06	-34.06	6	42	42	-4,000	0	-23,572.67	-0.00	-4,000	0	-23,532.75	-0.00	ric exists	T,F,F,F,F
458	@MINGY7	301101.ZK	301101.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	1,600	1,600	38.81	0	0.00	-71.75	-71.75	5	39	39	1,600	1,600	8,756.70	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
459	@BEIJI377	301153.ZK	301153.SZ	China	20251218	17,549	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	20	20	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
460	@HUALA4	301207.ZK	301207.SZ	China	20251218	101,470	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	9,000	4,300	19.36	0	0.00	-274.62	-274.62	3	19	19	9,000	4,300	24,532.38	0.00	4,700	1,500	12,967.86	0.00	ric exists	T,F,F,F,F
461	@ISOFT4	301236.ZK	301236.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1	-1	0	0.00	0	0.00	0.06	0.06	6	45	46	-1	0	-6.43	-0.00	-1	0	-6.49	-0.00	ric exists	T,F,F,F,F
462	@SHENZ367	301268.ZK	301268.SZ	China	20251218	101,959	4,200	4,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-4,200	0	0.00	4,200	18.14	43.01	43.01	3	18	18	-4,200	NaN	-10,780.62	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
463	@HONGR3	301285.ZK	301285.SZ	China	20251218	69,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	186.61	186.61	10	71	72	-1,000	0	-10,065.66	-0.00	-1,000	300	-10,249.78	-0.00	ric exists	T,F,F,F,F
464	@FERRO121	301297.ZK	301297.SZ	China	20251218	45,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	0	0	0.00	2,500	36.89	-59.68	-59.68	5	37	37	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
465	@HYDSO1	301316.ZK	301316.SZ	China	20251218	28,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	256.23	256.23	7	46	47	-2,000	0	-13,083.94	-0.00	-2,000	-1,300	-13,336.93	-0.00	ric exists	T,F,F,F,F
466	@HUNAN88	301358.ZK	301358.SZ	China	20251218	288,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,200	0	0.00	0	0.00	-796.72	-796.72	9	63	64	2,200	0	19,661.40	0.00	2,200	600	20,453.27	0.00	ric exists	T,F,F,F,F
467	@HARBI33	301371.ZK	301371.SZ	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	1,900	0	0.00	0	0.00	-8.54	-8.54	3	24	24	1,900	0	6,516.98	0.00	1,900	200	6,523.90	0.00	ric exists	T,F,F,F,F
468	@ZIELH1	301376.ZK	301376.SZ	China	20251218	176,106	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-4,000	0	0.00	4,000	19.45	70.64	70.64	3	19	19	-4,000	NaN	-10,982.78	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
469	@SINBO1	3023.TW	3023.TW	Taiwan	20251218	5,371,702	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	0	1,000	200.00	0	0.00	85.41	85.41	6	200	201	0	1,000	0.00	0.00	-1,000	0	-6,431.84	-0.00	ric exists	T,F,F,F,F
470	@KOBEB1	3038.T	3038.T	Japan	20251218	26,071,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	-1,300	0	0.00	0	0.00	-58,500.00	-375.55	25	3,859	3,840	-1,300	0	-32,223.40	-0.00	-1,300	300	-32,046.28	-0.00	ric exists	T,F,F,F,F
471	@TRIPO1	3044.TW	3044.TW	Taiwan	20251218	13,691,230	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	4,000	2,000	299.92	0	0.00	-349.40	-349.40	9	300	301	4,000	NaN	37,896.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
472	@TAIWA46	3045.TW	3045.TW	Taiwan	20251218	26,621,839	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	61,000	45,000	0	0.00	16,000	104.61	-110.17	-110.17	3	104	105	45,000	-16,000	148,754.43	0.01	61,000	-15,000	202,467.96	0.02	ric exists	T,F,F,F,F
473	@DCMJA1	3050.T	3050.T	Japan	20251218	12,930,062	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-3,900.00	-25.04	10	1,627	1,624	-300	0	-3,135.18	-0.00	-300	300	-3,129.52	-0.00	ric exists	T,F,F,F,F
474	@MONOT5	3064.T	3064.T	Japan	20251218	46,783,121	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,800	0	0.00	200	2,386.75	-18,181.03	-116.72	15	2,386	2,386	-1,800	-200	-27,580.69	-0.00	-1,600	-600	-24,550.15	-0.00	ric exists	T,F,F,F,F
475	@JFRON1	3086.T	3086.T	Japan	20251218	37,210,285	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,900	0	0.00	500	2,205.70	2,878.31	18.48	14	2,207	2,204	-2,900	-500	-41,110.58	-0.00	-2,400	-1,100	-34,258.01	-0.00	ric exists	T,F,F,F,F
476	@MONOG1	3097.T	3097.T	Japan	20251218	1,854,270	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	29	4,450	4,412	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
477	@ISETA3	3099.T	3099.T	Japan	20251218	78,566,318	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	1,800.00	11.56	15	2,347	2,353	-100	0	-1,507.53	-0.00	-100	-100	-1,528.57	-0.00	ric exists	T,F,F,F,F
478	@NISSH18	3105.T	3105.T	Japan	20251218	18,390,714	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	50,400.00	323.55	8	1,285	1,284	-6,300	0	-51,999.23	-0.00	-6,300	0	-52,649.30	-0.01	ric exists	T,F,F,F,F
479	@DAIWA21	3107.T	3107.T	Japan	20251218	14,964,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	3,300	0	0.00	300	3,043.33	-7,159.35	-45.96	20	3,043	3,042	3,300	-300	64,501.40	0.01	3,600	0	70,850.56	0.01	ric exists	T,F,F,F,F
480	@MACNI8	3132.T	3132.T	Japan	20251218	18,117,095	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	2,427.00	0	0.00	6,284.22	40.34	16	2,427	2,442	0	100	0.00	0.00	-100	100	-1,609.36	-0.00	ric exists	T,F,F,F,F
481	@CHIMN3	3178.T	3178.T	Japan	20251218	9,300	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,238	1,237	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
482	@JOYFU2	3191.T	3191.T	Japan	20251218	4,302,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-6,300.00	-40.44	14	2,157	2,149	-300	0	-4,156.47	-0.00	-300	100	-4,223.11	-0.00	ric exists	T,F,F,F,F
483	@SKYLA4	3197.T	3197.T	Japan	20251218	9,640,150	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	17,600.00	112.99	22	3,449	3,430	400	0	8,861.48	0.00	400	0	8,803.00	0.00	ric exists	T,F,F,F,F
484	@DYNAP6	3211.TWO	3211.TWO	Taiwan	20251218	1,767,008	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,000	-10,000	0	0.00	0	0.00	-3,143.02	-3,143.02	10	314	311	-10,000	0	-99,485.95	-0.01	-10,000	0	-96,715.81	-0.01	ric exists	T,F,F,F,F
485	@UNITE331	3222.T	3222.T	Japan	20251218	5,756,376	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	15,300.00	98.22	6	893	894	1,700	0	9,751.10	0.00	1,700	0	9,713.03	0.00	ric exists	T,F,F,F,F
486	@NOMUR26	3231.T	3231.T	Japan	20251218	107,078,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,800	-3,000	800	948.77	0	0.00	-15,649.34	-100.46	6	948	948	-3,000	800	-18,263.80	-0.00	-3,800	0	-23,182.65	-0.00	ric exists	T,F,F,F,F
487	@ADATA1	3260.TWO	3260.TWO	Taiwan	20251218	7,481,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	194.45	-297.78	-297.78	6	192	196	0	-4,000	0.00	0.00	4,000	0	24,965.07	0.00	ric exists	T,F,F,F,F
488	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,000	20,000	0	0.00	0	0.00	-1,092.96	-1,092.96	3	89	90	20,000	0	56,306.83	0.01	20,000	0	57,616.58	0.01	ric exists	T,F,F,F,F
489	@INTLG6	3293.TWO	3293.TWO	Taiwan	20251218	311,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,000	8,000	0	0.00	0	0.00	712.75	712.75	22	703	703	8,000	0	177,904.29	0.02	8,000	0	177,868.16	0.02	ric exists	T,F,F,F,F
490	@MUGEN1	3299.T	3299.T	Japan	20251218	223,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,842	1,840	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
491	@CHINA412	3323.HK	3323.HK	Hong Kong	20251218	424,310,914	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-120.00	-15.42	1	5	5	-4,000	0	-2,462.36	-0.00	-4,000	0	-2,447.18	-0.00	ric exists	T,F,F,F,F
492	@LINGB1	3330.HK	3330.HK	Hong Kong	20251218	18,102,417	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
493	@FAREA51	3360.HK	3360.HK	Hong Kong	20251218	520,733,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-175,000	-175,000	0	0.00	0	0.00	33,250.00	4,273.02	1	8	8	-175,000	0	-186,219.26	-0.02	-175,000	0	-190,510.77	-0.02	ric exists	T,F,F,F,F
494	@DAISH1041	336570.KQ	336570.KQ	Korea	20251218	238,565	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7,550	7,642	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
495	@XINTE1	3374.TWO	3374.TWO	Taiwan	20251218	2,065,939	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,000	27,000	0	0.00	0	0.00	-30.20	-30.20	4	131	131	27,000	0	111,886.11	0.01	27,000	0	112,342.80	0.01	ric exists	T,F,F,F,F
496	@SHINZ1	3376.TW	3376.TW	Taiwan	20251218	2,963,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	17.60	17.60	7	206	206	-1,000	0	-6,500.59	-0.00	-1,000	0	-6,543.01	-0.00	ric exists	T,F,F,F,F
497	@TSURU8	3391.T	3391.T	Japan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,400	4,100	700	2,801.64	0	0.00	27,622.53	177.33	18	2,800	2,801	4,100	700	73,738.64	0.01	3,400	0	61,343.71	0.01	ric exists	T,F,F,F,F
498	@TORID1	3397.T	3397.T	Japan	20251218	1,989,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	23,800.00	152.79	27	4,193	4,188	700	0	18,852.81	0.00	700	0	18,816.57	0.00	ric exists	T,F,F,F,F
499	@TEIJI3	3401.T	3401.T	Japan	20251218	27,770,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	0	800	1,300.25	0	0.00	-267.61	-1.72	8	1,301	1,300	0	800	0.00	0.00	-800	0	-6,721.82	-0.00	ric exists	T,F,F,F,F
500	@KURAR2	3405.T	3405.T	Japan	20251218	47,018,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	25,500.00	163.70	10	1,558	1,562	-5,100	0	-51,021.29	-0.00	-5,100	-400	-51,504.33	-0.00	ric exists	T,F,F,F,F
501	@SUMCO2	3436.T	3436.T	Japan	20251218	51,110,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-800	300	1,265.00	0	0.00	31,975.33	205.27	8	1,269	1,257	-800	300	-6,520.86	-0.00	-1,100	0	-9,221.17	-0.00	ric exists	T,F,F,F,F
502	@KAWAD5	3443.T	3443.T	Japan	20251218	1,817,094	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-100	100	4,285.00	0	0.00	18,972.15	121.79	28	4,285	4,294	-100	100	-2,752.35	-0.00	-200	200	-5,661.84	-0.00	ric exists	T,F,F,F,F
503	@INNOL2	3481.TW	3481.TW	Taiwan	20251218	187,679,185	218,000	218,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-398,000	-616,000	0	0.00	218,000	12.50	3,665.03	3,665.03	0	12	13	-616,000	NaN	-241,625.91	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
504	@GATEC1	3491.T	3491.T	Japan	20251218	3,086,191	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	1,829.50	0	0.00	28,076.22	180.24	12	1,830	1,867	0	200	0.00	0.00	-200	200	-2,546.54	-0.00	ric exists	T,F,F,F,F
505	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20251218	1,105,970	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-648.36	-648.36	53	1,685	1,679	1,000	0	53,301.69	0.01	1,000	0	54,154.50	0.01	ric exists	T,F,F,F,F
506	@KUSUR2	3549.T	3549.T	Japan	20251218	3,733,837	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	3,725.00	14,551.58	93.42	24	3,726	3,718	0	-200	0.00	0.00	200	-200	4,720.79	0.00	ric exists	T,F,F,F,F
507	@SOULB1	357780.KQ	357780.KQ	Korea	20251218	42,304	65	65	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-155	-220	0	0.00	65	254,038.46	802.99	802.99	172	253,500	254,808	-220	NaN	-37,801.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
508	@RAYDI1	3592.TW	3592.TW	Taiwan	20251218	332,570	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-2,000	3,000	228.17	0	0.00	1,033.64	1,033.64	7	226	228	-2,000	3,000	-14,329.77	-0.00	-5,000	5,000	-37,161.74	-0.00	ric exists	T,F,F,F,F
509	@HOGYM1	3593.T	3593.T	Japan	20251218	1,925,686	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-600	0	0.00	200	6,670.00	-44,086.71	-283.02	43	6,670	6,665	-600	-200	-25,705.75	-0.00	-400	-200	-16,959.67	-0.00	ric exists	T,F,F,F,F
510	@CHONG47	3618.HK	3618.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70,000	70,000	0	0.00	0	0.00	9,800.00	1,259.42	1	6	6	70,000	0	55,236.06	0.01	70,000	0	53,981.80	0.01	ric exists	T,F,F,F,F
511	@TECMO3	3635.T	3635.T	Japan	20251218	16,889,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,500	1,500	0	0.00	0	0.00	18,750.00	120.37	12	1,944	1,937	1,500	0	18,730.13	0.00	1,500	200	18,725.76	0.00	ric exists	T,F,F,F,F
512	@SUNGE6	365340.KQ	365340.KQ	Korea	20251218	16,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	40,450	40,604	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
513	@MEITU5	3690.HK	3690.HK	Hong Kong	20251218	651,315,559	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-8,000	0	0.00	0	0.00	-800.00	-102.81	13	101	101	-8,000	0	-104,251.94	-0.01	-8,000	0	-104,159.18	-0.01	ric exists	T,F,F,F,F
514	@HANSO81	3692.HK	3692.HK	Hong Kong	20251218	153,673,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-40.00	-5.14	5	39	39	-2,000	0	-10,013.95	-0.00	-2,000	0	-10,009.77	-0.00	ric exists	T,F,F,F,F
515	@WPGHO1	3702.TW	3702.TW	Taiwan	20251218	41,714,982	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,000	46,000	0	0.00	0	0.00	-169.26	-169.26	2	60	60	46,000	0	86,870.68	0.01	46,000	0	87,371.39	0.01	ric exists	T,F,F,F,F
516	@ASEIN1	3711.TW	3711.TW	Taiwan	20251218	122,603,257	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48,000	0	48,000	221.95	0	0.00	10,047.08	10,047.08	7	222	222	0	2,000	0.00	0.00	-2,000	0	-14,515.31	-0.00	ric exists	T,F,F,F,F
517	@VOBIL1	3738.HK	3738.HK	Hong Kong	20251218	9,221,459	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	0	0	0.00	7,000	4.19	-676.63	-86.95	1	4	4	0	-7,000	0.00	0.00	7,000	-7,000	3,850.70	0.00	ric exists	T,F,F,F,F
518	@DLECC2	375500.KS	375500.KS	Korea	20251218	249,223	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,001	0	1,001	42,365.31	0	0.00	317.58	317.58	29	42,100	42,280	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
519	@PHARM172	3759.HK	3759.HK	Hong Kong	20251218	13,786,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	420.00	53.97	3	21	21	2,100	0	5,753.91	0.00	2,100	0	5,700.48	0.00	ric exists	T,F,F,F,F
520	@INTER396	3774.T	3774.T	Japan	20251218	20,360,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	600	0	0.00	100	2,856.00	23,081.44	148.17	18	2,849	2,848	600	-100	10,979.86	0.00	700	0	12,744.96	0.00	ric exists	T,F,F,F,F
521	@GCLPO1	3800.HK	3800.HK	Hong Kong	20251218	2,382,140,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	201,000	112,000	0	0.00	89,000	1.09	-182.48	-23.45	0	1	1	112,000	-89,000	15,689.20	0.00	201,000	0	28,159.22	0.00	ric exists	T,F,F,F,F
522	@SINOT26	3808.HK	3808.HK	Hong Kong	20251218	110,628,087	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,000	38,000	0	0.00	0	0.00	-31,160.00	-4,004.43	4	29	29	38,000	0	142,015.01	0.01	38,000	0	146,033.59	0.01	ric exists	T,F,F,F,F
523	@EBASE1	3835.T	3835.T	Japan	20251218	2,365,259	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	433	432	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
524	@OJIPA2	3861.T	3861.T	Japan	20251218	150,790,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,200	-14,100	100	850.00	0	0.00	-224,285.52	-1,439.83	5	851	849	-14,100	100	-77,054.83	-0.01	-14,200	100	-76,635.21	-0.01	ric exists	T,F,F,F,F
525	@NIPPO45	3863.T	3863.T	Japan	20251218	14,265,915	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-60,900.00	-390.95	7	1,130	1,127	-2,900	0	-21,048.91	-0.00	-2,900	0	-20,786.58	-0.00	ric exists	T,F,F,F,F
526	@ENRIC2	3899.HK	3899.HK	Hong Kong	20251218	76,783,428	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-80.00	-10.28	1	8	8	-2,000	0	-2,112.80	-0.00	-2,000	0	-2,102.72	-0.00	ric exists	T,F,F,F,F
527	@GREEN118	3900.HK	3900.HK	Hong Kong	20251218	989,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,000	-22,000	0	0.00	0	0.00	220.00	28.27	1	8	8	-22,000	0	-23,693.16	-0.00	-22,000	0	-23,723.72	-0.00	ric exists	T,F,F,F,F
528	@CHNIN1	3908.HK	3908.HK	Hong Kong	20251218	135,845,525	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	1,152.00	148.05	2	19	20	2,400	0	5,996.03	0.00	2,400	0	5,840.92	0.00	ric exists	T,F,F,F,F
529	@WSCOP3	393890.KQ	393890.KQ	Korea	20251218	26,176	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	6,700	6,733	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
530	@RENGO2	3941.T	3941.T	Japan	20251218	37,619,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,700	-6,800	900	1,167.72	0	0.00	-96,518.31	-619.61	7	1,168	1,165	-6,800	900	-50,993.99	-0.00	-7,700	0	-57,481.25	-0.01	ric exists	T,F,F,F,F
531	@DFZQH1	3958.HK	3958.HK	Hong Kong	20251218	50,313,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	94,000	62,000	0	0.00	32,000	7.08	-9,576.63	-1,230.71	1	7	7	62,000	-32,000	56,413.26	0.01	94,000	-16,000	86,746.18	0.01	ric exists	T,F,F,F,F
532	@AUCNE3	3964.T	3964.T	Japan	20251218	399,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	2,024	2,014	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
533	@CHINA535	3993.HK	3993.HK	Hong Kong	20251218	450,765,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	360.00	46.26	2	19	19	3,000	0	7,148.04	0.00	3,000	0	7,102.46	0.00	ric exists	T,F,F,F,F
534	@MONEY32	3994.T	3994.T	Japan	20251218	4,499,123	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-3,600	0	0.00	0	0.00	-378,000.00	-2,426.61	28	4,288	4,267	-3,600	0	-99,154.06	-0.01	-3,600	0	-97,329.36	-0.01	ric exists	T,F,F,F,F
535	@SHOWA13	4004.T	4004.T	Japan	20251218	23,127,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	5,850.00	0	0.00	-24,952.10	-160.18	37	5,788	5,845	400	400	14,871.05	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
536	@SUMIT31	4005.T	4005.T	Japan	20251218	281,858,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	22,300	22,300	0	0.00	0	0.00	-205,160.00	-1,317.05	3	436	439	22,300	0	62,451.75	0.01	22,300	-5,300	64,167.26	0.01	ric exists	T,F,F,F,F
537	@ISHIH1	4028.T	4028.T	Japan	20251218	4,993,042	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-6,000.00	-38.52	17	2,701	2,699	200	0	3,469.83	0.00	200	0	3,530.25	0.00	ric exists	T,F,F,F,F
538	@TOSOH2	4042.T	4042.T	Japan	20251218	51,619,107	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,300	-7,000	1,300	2,317.96	0	0.00	1,404.13	9.01	15	2,316	2,317	-7,000	1,300	-104,133.35	-0.01	-8,300	1,300	-124,269.32	-0.01	ric exists	T,F,F,F,F
539	@TOKUY2	4043.T	4043.T	Japan	20251218	13,438,419	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-5,300	0	0.00	1,700	4,056.88	90,451.71	580.66	26	4,050	4,059	-5,300	200	-137,874.55	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
540	@IBIDE3	4062.T	4062.T	Japan	20251218	21,348,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,600	4,200	1,600	11,224.69	0	0.00	-1,425,667.37	-9,152.23	72	11,155	11,232	4,200	NaN	300,934.58	0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
541	@NIPPO91	4091.T	4091.T	Japan	20251218	56,831,408	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	3,000	0	0.00	0	0.00	45,000.00	288.88	30	4,655	4,647	3,000	0	89,700.36	0.01	3,000	0	89,968.97	0.01	ric exists	T,F,F,F,F
542	@KANEK4	4118.T	4118.T	Japan	20251218	8,303,848	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-700	400	4,304.75	0	0.00	-27,111.92	-174.05	28	4,306	4,297	-700	400	-19,360.89	-0.00	-1,100	0	-30,436.27	-0.00	ric exists	T,F,F,F,F
543	@KYOWA7	4151.T	4151.T	Japan	20251218	48,964,382	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	2,570.00	166.59	1.07	17	2,569	2,572	-200	-200	-3,300.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
544	@APPIE1	4180.T	4180.T	Japan	20251218	5,709,096	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,400	-7,200	200	1,083.50	0	0.00	213,885.91	1,373.06	7	1,080	1,081	-7,200	200	-49,947.01	-0.00	-7,400	900	-53,041.62	-0.01	ric exists	T,F,F,F,F
545	@MITSU68	4182.T	4182.T	Japan	20251218	25,385,899	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-3,000	1,200	2,781.71	0	0.00	137,833.03	884.83	18	2,772	2,782	-3,000	1,200	-53,425.19	-0.01	-4,200	0	-76,225.43	-0.01	ric exists	T,F,F,F,F
546	@TOKYO42	4186.T	4186.T	Japan	20251218	16,331,002	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,600	400	5,550.00	0	0.00	-123,744.30	-794.39	36	5,535	5,548	1,600	400	56,884.09	0.01	1,200	500	43,689.24	0.00	ric exists	T,F,F,F,F
547	@KHNEO1	4189.T	4189.T	Japan	20251218	3,783,169	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-2,100	0	0.00	0	0.00	73,500.00	471.84	16	2,471	2,477	-2,100	0	-33,330.76	-0.00	-2,100	0	-34,013.70	-0.00	ric exists	T,F,F,F,F
548	@DAICE1	4202.T	4202.T	Japan	20251218	39,501,923	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,200	-21,200	0	0.00	0	0.00	-318,000.00	-2,041.44	9	1,368	1,366	-21,200	0	-186,215.76	-0.02	-21,200	-200	-185,321.86	-0.02	ric exists	T,F,F,F,F
549	@SUMIT28	4203.T	4203.T	Japan	20251218	16,947,267	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	33	5,152	5,155	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
550	@AICAK1	4206.T	4206.T	Japan	20251218	8,019,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	-45,000.00	-288.88	22	3,479	3,465	-600	NaN	-13,407.84	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@UBEIN3	4208.T	4208.T	Japan	20251218	15,090,709	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-4,200	3,100	2,498.05	0	0.00	-46,753.36	-300.14	16	2,506	2,498	-4,200	2,100	-67,592.25	-0.01	-6,300	600	-101,633.91	-0.01	ric exists	T,F,F,F,F
552	@NIPPO87	4272.T	4272.T	Japan	20251218	20,032,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	0	800	1,680.06	0	0.00	-3,337.36	-21.42	11	1,680	1,681	0	NaN	0.00	0.00	0	500	0.00	0.00	ric exists	T,F,F,F,F
553	@HSINL1	4303.TWO	4303.TWO	Taiwan	20251218	73,278	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-600	0	0.00	0	0.00	11.73	11.73	2	61	61	-600	0	-1,161.57	-0.00	-600	0	-1,177.74	-0.00	ric exists	T,F,F,F,F
554	@MERCA52	4385.T	4385.T	Japan	20251218	25,088,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	-1,800	300	2,937.33	0	0.00	-25,957.28	-166.64	19	2,946	2,922	-1,800	300	-34,055.30	-0.00	-2,100	100	-39,795.76	-0.00	ric exists	T,F,F,F,F
555	@GIFTE1	4449.T	4449.T	Japan	20251218	2,079,003	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,600	-4,100	0	0.00	500	1,176.60	71,161.76	456.83	8	1,171	1,181	-4,100	-500	-30,838.55	-0.00	-3,600	-1,100	-27,688.73	-0.00	ric exists	T,F,F,F,F
556	@KAOCO2	4452.T	4452.T	Japan	20251218	79,510,483	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	6,332.00	13,317.68	85.49	41	6,344	6,314	0	-200	0.00	0.00	200	-200	8,098.50	0.00	ric exists	T,F,F,F,F
557	@CURIO2	445680.KQ	445680.KQ	Korea	20251218	17,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	175	175	95,014.57	0	0.00	146.97	146.97	65	96,400	94,888	175	NaN	11,434.57	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
558	@FREEE1	4478.T	4478.T	Japan	20251218	1,984,597	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-400	200	2,966.50	0	0.00	-50,538.56	-324.44	19	2,972	2,933	-400	200	-7,635.93	-0.00	-600	100	-11,191.83	-0.00	ric exists	T,F,F,F,F
559	@DAINI10	4506.T	4506.T	Japan	20251218	34,805,163	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	1,900	0	0.00	900	2,270.22	22,767.19	146.16	15	2,279	2,264	1,900	-900	27,813.21	0.00	2,800	-1,100	41,044.46	0.00	ric exists	T,F,F,F,F
560	@SHION2	4507.T	4507.T	Japan	20251218	181,052,743	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	2,736.25	3,414.43	21.92	18	2,739	2,742	0	-200	0.00	0.00	200	-200	3,514.74	0.00	ric exists	T,F,F,F,F
561	@NIPPO92	4516.T	4516.T	Japan	20251218	10,207,125	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-500	400	5,953.25	0	0.00	75,045.22	481.76	38	5,968	5,950	-500	0	-19,166.91	-0.00	-500	0	-19,535.29	-0.00	ric exists	T,F,F,F,F
562	@CHUGA4	4519.T	4519.T	Japan	20251218	165,279,158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	53	8,191	8,215	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
563	@KAKEN1	4521.T	4521.T	Japan	20251218	3,958,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	-6,100	100	4,075.00	0	0.00	-278,526.49	-1,788.03	26	4,080	4,070	-6,100	100	-159,861.26	-0.02	-6,200	0	-161,692.08	-0.02	ric exists	T,F,F,F,F
564	@ROHTO1	4527.T	4527.T	Japan	20251218	29,149,080	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	0	0.00	300	2,566.67	1,199.95	7.70	16	2,562	2,573	-300	-300	-4,937.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
565	@HISAM3	4530.T	4530.T	Japan	20251218	6,310,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	4,346.50	18,243.50	117.12	28	4,349	4,339	0	-200	0.00	0.00	200	-200	5,500.26	0.00	ric exists	T,F,F,F,F
566	@SANTE4	4536.T	4536.T	Japan	20251218	51,788,232	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-100	0	0.00	100	1,640.00	-760.66	-4.88	11	1,648	1,647	-100	-100	-1,058.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
567	@TSUMU3	4540.T	4540.T	Japan	20251218	10,772,134	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	0	0	0.00	900	4,050.22	33,263.06	213.54	26	4,073	4,041	0	-900	0.00	0.00	900	-900	23,343.46	0.00	ric exists	T,F,F,F,F
568	@FUJIR2	4544.T	4544.T	Japan	20251218	7,832,910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,800	3,100	0	0.00	700	3,243.71	166,152.41	1,066.63	21	3,245	3,242	3,100	-700	64,614.45	0.01	3,800	-1,000	78,618.14	0.01	ric exists	T,F,F,F,F
569	@KISSE2	4547.T	4547.T	Japan	20251218	6,059,711	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,700	0	0.00	200	4,650.00	-23,560.45	-151.25	30	4,655	4,657	-1,700	-200	-50,830.20	-0.00	-1,500	0	-44,984.49	-0.00	ric exists	T,F,F,F,F
570	@JCRPH2	4552.T	4552.T	Japan	20251218	8,025,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,800	-9,600	200	725.50	0	0.00	-116,509.43	-747.95	5	731	726	-9,600	200	-45,075.63	-0.00	-9,800	-300	-45,541.62	-0.00	ric exists	T,F,F,F,F
571	@TOWAP1	4553.T	4553.T	Japan	20251218	3,760,506	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,200	0	0.00	200	3,635.00	-79,047.26	-507.45	23	3,655	3,639	-3,200	-200	-75,126.06	-0.01	-3,000	0	-70,385.21	-0.01	ric exists	T,F,F,F,F
572	@SOSEI1	4565.T	4565.T	Japan	20251218	6,593,266	400	400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,400	-1,800	0	0.00	400	860.00	-19,622.36	-125.97	6	860	860	-1,800	-400	-9,943.15	-0.00	-1,400	-1,700	-7,655.12	-0.00	ric exists	T,F,F,F,F
573	@DAIIC31	4568.T	4568.T	Japan	20251218	460,036,001	1,300	1,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,300	0	0.00	1,300	3,370.69	38,315.18	245.97	21	3,341	3,373	-1,300	-1,300	-27,898.00	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
574	@PEPTI4	4587.T	4587.T	Japan	20251218	12,443,102	1,000	1,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	-1,700	0	0.00	1,000	1,698.10	-27,910.38	-179.17	11	1,707	1,703	-1,700	NaN	-18,639.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
575	@DAINI9	4631.T	4631.T	Japan	20251218	9,005,008	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	28,800.00	184.88	24	3,753	3,747	600	0	14,463.82	0.00	600	0	14,367.89	0.00	ric exists	T,F,F,F,F
576	@DUSKI1	4665.T	4665.T	Japan	20251218	4,607,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	2,000	400	4,375.00	0	0.00	121,086.25	777.33	28	4,382	4,368	2,000	400	56,293.16	0.01	1,600	700	44,550.15	0.00	ric exists	T,F,F,F,F
577	@PARKC2	4666.T	4666.T	Japan	20251218	21,524,099	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-500	0	0.00	500	2,097.80	3,331.82	21.39	13	2,091	2,110	-500	-500	-6,715.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
578	@ROUND3	4680.T	4680.T	Japan	20251218	29,522,653	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-400	0	0.00	300	1,082.00	-971.10	-6.23	7	1,084	1,078	-400	-300	-2,785.11	-0.00	-100	100	-698.36	-0.00	ric exists	T,F,F,F,F
579	@OBICC2	4684.T	4684.T	Japan	20251218	73,757,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	800	0	0.00	300	4,919.00	19,904.08	127.78	32	4,911	4,928	800	-300	25,235.57	0.00	1,100	-400	34,801.57	0.00	ric exists	T,F,F,F,F
580	@OBICB2	4733.T	4733.T	Japan	20251218	8,072,854	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,100	0	0.00	200	8,682.50	74,087.13	475.61	56	8,682	8,707	1,100	-200	61,343.10	0.01	1,300	-100	72,469.62	0.01	ric exists	T,F,F,F,F
581	@ONENE1	4743.TWO	4743.TWO	Taiwan	20251218	163,232	7,000	7,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,000	0	0.00	7,000	57.93	-139.96	-139.96	2	58	58	-7,000	NaN	-12,931.59	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
582	@ORUMT1	475830.KQ	475830.KQ	Korea	20251218	2,177	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	172	236	64	88,507.81	0	0.00	-415.02	-415.02	59	87,300	88,589	236	-172	13,964.69	0.00	172	-172	10,532.34	0.00	ric exists	T,F,F,F,F
583	@MORNI3	4765.T	4765.T	Japan	20251218	895,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	584	581	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
584	@CYBOZ2	4776.T	4776.T	Japan	20251218	2,563,400	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	1,200	0	0.00	0	0.00	58,800.00	377.47	18	2,856	2,860	1,200	0	22,013.68	0.00	1,200	100	21,770.94	0.00	ric exists	T,F,F,F,F
585	@TOYOB2	4828.T	4828.T	Japan	20251218	72,727	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	51	7,990	7,964	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
586	@DALBA1	483650.KS	483650.KS	Korea	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	158	158	0	0.00	0	0.00	343.94	343.94	108	158,900	158,045	158	NaN	17,017.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
587	@SAWAI1	4887.T	4887.T	Japan	20251218	18,331,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,900	-11,500	1,400	2,372.61	0	0.00	-353,565.91	-2,269.76	15	2,369	2,373	-11,500	400	-174,991.17	-0.02	-11,900	300	-180,130.55	-0.02	ric exists	T,F,F,F,F
588	@FUJIP6	4901.T	4901.T	Japan	20251218	274,484,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,700	0	0.00	0	0.00	-66,300.00	-425.62	22	3,381	3,393	1,700	0	36,918.78	0.00	1,700	-700	37,577.56	0.00	ric exists	T,F,F,F,F
589	@FAREA29	4904.TW	4904.TW	Taiwan	20251218	48,787,298	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	54,000	0	0	0.00	54,000	87.92	127.89	127.89	3	88	88	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
590	@SHISE2	4911.T	4911.T	Japan	20251218	51,477,334	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-17,600	0	17,600	2,351.81	0	0.00	-360,090.47	-2,311.64	15	2,360	2,349	0	500	0.00	0.00	-500	100	-7,534.58	-0.00	ric exists	T,F,F,F,F
591	@LIONC3	4912.T	4912.T	Japan	20251218	36,671,597	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,500	0	0	0.00	2,500	1,693.22	-24,725.15	-158.73	11	1,687	1,697	0	-2,500	0.00	0.00	2,500	-700	27,517.45	0.00	ric exists	T,F,F,F,F
592	@TAKAS7	4914.T	4914.T	Japan	20251218	11,472,857	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	11,000.00	70.62	9	1,447	1,438	500	0	4,647.20	0.00	500	0	4,605.09	0.00	ric exists	T,F,F,F,F
593	@KOSEC2	4922.T	4922.T	Japan	20251218	3,530,921	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	5,360.00	0	0.00	-5,434.84	-34.89	34	5,366	5,347	0	100	0.00	0.00	-100	100	-3,429.42	-0.00	ric exists	T,F,F,F,F
594	@POLAO1	4927.T	4927.T	Japan	20251218	2,261,665	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,600	5,700	2,100	1,326.98	0	0.00	-29,231.13	-187.65	8	1,320	1,329	5,700	2,100	48,328.36	0.00	3,600	2,200	30,806.62	0.00	ric exists	T,F,F,F,F
595	@PEGAT1	4938.TW	4938.TW	Taiwan	20251218	57,921,980	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-40,000	0	0.00	0	0.00	1,164.48	1,164.48	2	68	68	-40,000	0	-86,421.50	-0.01	-40,000	0	-87,917.69	-0.01	ric exists	T,F,F,F,F
596	@UYEMU1	4966.T	4966.T	Japan	20251218	1,106,304	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-31,000.00	-199.01	92	14,340	14,404	100	0	9,210.91	0.00	100	200	9,468.72	0.00	ric exists	T,F,F,F,F
597	@DEXER1	4980.T	4980.T	Japan	20251218	38,552,765	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	500	500	2,804.20	0	0.00	-10,441.14	-67.03	18	2,784	2,796	500	500	8,939.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
598	@DMEDI1	4DX.AX	4DX.AX	Australia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
599	@ANYCO2	5032.T	5032.T	Japan	20251218	5,818,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-16,000.00	-102.71	30	4,720	4,742	400	0	12,127.05	0.00	400	0	12,306.10	0.00	ric exists	T,F,F,F,F
600	@MITSU69	5192.T	5192.T	Japan	20251218	2,470,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	3,000.00	19.26	25	3,850	3,852	100	0	2,472.94	0.00	100	-100	2,468.98	0.00	ric exists	T,F,F,F,F
601	@SUMIT30	5232.T	5232.T	Japan	20251218	4,946,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,600	-6,600	0	0.00	0	0.00	-231,000.00	-1,482.93	24	3,730	3,720	-6,600	0	-158,126.99	-0.02	-6,600	0	-157,620.21	-0.02	ric exists	T,F,F,F,F
602	@TAIHE5	5233.T	5233.T	Japan	20251218	30,676,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	-145,800.00	-935.98	24	3,801	3,780	-2,700	0	-65,919.65	-0.01	-2,700	-100	-65,388.44	-0.01	ric exists	T,F,F,F,F
603	@DAXIN2	5234.TW	5234.TW	Taiwan	20251218	1,216,016	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	316	317	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
604	@TOKAI17	5301.T	5301.T	Japan	20251218	34,260,762	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-3,800	0	0.00	2,000	953.38	-6,313.94	-40.53	6	956	953	-3,800	NaN	-23,339.18	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
605	@TOYOT20	5310.T	5310.T	Japan	20251218	984,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-100	500	4,599.00	0	0.00	20,350.53	130.64	29	4,580	4,591	-100	500	-2,941.84	-0.00	-600	0	-17,955.01	-0.00	ric exists	T,F,F,F,F
606	@NGKIN2	5333.T	5333.T	Japan	20251218	60,256,673	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,900	7,700	3,800	3,276.11	0	0.00	-106,109.20	-681.18	21	3,272	3,274	7,700	3,800	161,829.33	0.02	3,900	2,900	83,056.48	0.01	ric exists	T,F,F,F,F
607	@MARUW3	5344.T	5344.T	Japan	20251218	2,098,531	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	263	41,000	40,970	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
608	@FUJIM3	5384.T	5384.T	Japan	20251218	8,076,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	600	100	2,303.00	0	0.00	-514.97	-3.31	15	2,303	2,300	600	100	8,875.61	0.00	500	300	7,445.71	0.00	ric exists	T,F,F,F,F
609	@NICHI32	5393.T	5393.T	Japan	20251218	13,241,574	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,100	0	0.00	200	6,632.00	-26,886.22	-172.60	43	6,622	6,659	-1,100	-200	-46,788.07	-0.00	-900	0	-38,333.76	-0.00	ric exists	T,F,F,F,F
610	@TOPCO1	5434.TW	5434.TW	Taiwan	20251218	4,639,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	0	0	0.00	3,000	293.52	-720.04	-720.04	9	292	294	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
611	@YUNSH1	5508.TWO	5508.TWO	Taiwan	20251218	171,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,000	0	21,000	68.87	0	0.00	1,485.50	1,485.50	2	68	68	0	21,000	0.00	0.00	-21,000	21,000	-47,424.10	-0.00	ric exists	T,F,F,F,F
612	@METRO64	5522.TW	5522.TW	Taiwan	20251218	2,869,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,000	-57,000	18,000	77.69	0	0.00	-15,979.84	-15,979.84	2	79	77	-57,000	18,000	-142,083.03	-0.01	-75,000	13,000	-171,039.30	-0.02	ric exists	T,F,F,F,F
613	@ACTER3	5536.TWO	5536.TWO	Taiwan	20251218	2,245,947	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,914.95	1,914.95	24	763	774	-2,000	0	-48,272.04	-0.00	-2,000	0	-50,374.80	-0.00	ric exists	T,F,F,F,F
614	@JAPAN191	5631.T	5631.T	Japan	20251218	12,590,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-53,900.00	-346.02	47	7,395	7,413	100	0	4,749.98	0.00	100	0	5,127.97	0.00	ric exists	T,F,F,F,F
615	@MITSU84	5706.T	5706.T	Japan	20251218	10,025,186	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	111	17,250	17,259	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
616	@FURUK9	5741.T	5741.T	Japan	20251218	21,804,944	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,000	0	0.00	300	1,972.33	-11,938.46	-76.64	13	1,973	1,975	1,000	-300	12,673.03	0.00	1,300	0	16,653.31	0.00	ric exists	T,F,F,F,F
617	@FURUK6	5801.T	5801.T	Japan	20251218	10,170,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	900	100	9,060.00	0	0.00	-114,458.89	-734.78	58	9,060	9,018	900	100	52,374.99	0.00	800	200	47,585.31	0.00	ric exists	T,F,F,F,F
618	@FUJIK9	5803.T	5803.T	Japan	20251218	57,762,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	15,905.00	0	0.00	5,396.62	34.64	103	15,960	15,949	100	100	10,251.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
619	@SHOWA14	5805.T	5805.T	Japan	20251218	7,282,831	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	200	0	0.00	0	0.00	-58,000.00	-372.34	65	10,110	10,100	200	0	12,987.76	0.00	200	300	13,443.64	0.00	ric exists	T,F,F,F,F
620	@IYOBA1	5830.T	5830.T	Japan	20251218	32,737,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,500	500	2,555.10	0	0.00	17,866.96	114.70	16	2,554	2,560	1,500	500	24,607.38	0.00	1,000	100	16,387.67	0.00	ric exists	T,F,F,F,F
621	@ASAHI55	5857.T	5857.T	Japan	20251218	11,673,477	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,900	-7,900	0	0.00	0	0.00	276,500.00	1,775.02	20	3,100	3,123	-7,900	0	-157,304.81	-0.01	-7,900	0	-160,073.02	-0.02	ric exists	T,F,F,F,F
622	@CHAIL1	5871.TW	5871.TW	Taiwan	20251218	5,831,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41,800	-41,800	0	0.00	0	0.00	-3,937.01	-3,937.01	3	106	106	-41,800	0	-140,820.86	-0.01	-41,800	0	-137,412.68	-0.01	ric exists	T,F,F,F,F
623	@THESH3	5876.TW	5876.TW	Taiwan	20251218	82,548,524	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,000	-29,000	0	0.00	0	0.00	285.70	285.70	1	40	40	-29,000	0	-36,740.21	-0.00	-29,000	0	-37,166.51	-0.00	ric exists	T,F,F,F,F
624	@TWCOO1	5880.TW	5880.TW	Taiwan	20251218	401,652,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-210,460	-210,460	0	0.00	0	0.00	377.95	377.95	1	25	25	-210,460	0	-164,440.04	-0.02	-210,460	0	-165,445.50	-0.02	ric exists	T,F,F,F,F
625	@TOYOS7	5901.T	5901.T	Japan	20251218	17,218,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	3,820.00	0	0.00	-5,849.66	-37.55	25	3,830	3,828	0	200	0.00	0.00	-200	0	-4,900.47	-0.00	ric exists	T,F,F,F,F
626	@SANWA12	5929.T	5929.T	Japan	20251218	39,192,722	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	-900	0	0.00	300	4,116.00	-64,280.26	-412.65	27	4,142	4,135	-900	-300	-23,944.50	-0.00	-600	-200	-15,698.03	-0.00	ric exists	T,F,F,F,F
627	@BUNKA1	5930.T	5930.T	Japan	20251218	6,981,344	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	-3,300.00	-21.18	13	2,003	1,994	-100	0	-1,286.57	-0.00	-100	0	-1,273.27	-0.00	ric exists	T,F,F,F,F
628	@SANKY19	5932.T	5932.T	Japan	20251218	2,111,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	615	613	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
629	@RINNA1	5947.T	5947.T	Japan	20251218	17,942,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-94,000.00	-603.44	26	3,999	3,996	-2,000	0	-51,372.96	-0.00	-2,000	0	-51,085.83	-0.00	ric exists	T,F,F,F,F
630	@SPUDO1	600000.SH	600000.SS	China	20251218	446,624	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	102,890	90	0	0.00	102,800	11.66	1,894.51	1,894.51	2	12	12	90	0	150.52	0.00	90	0	147.48	0.00	ric exists	T,F,F,F,F
631	@CHINA128	600007.SH	600007.SS	China	20251218	200,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	51,500	47,000	0	0.00	4,500	18.90	-201.52	-201.52	3	19	19	47,000	0	126,111.76	0.01	51,500	-400	138,364.97	0.01	ric exists	T,F,F,F,F
632	@ANHUI27	600012.SH	600012.SS	China	20251218	1,227,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,500	39,500	0	0.00	0	0.00	689.93	689.93	2	14	14	39,500	0	81,257.14	0.01	39,500	0	80,547.00	0.01	ric exists	T,F,F,F,F
633	@HUAXI2	600015.SH	600015.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	12,320	12,400	6.82	0	0.00	62.29	62.29	1	7	7	12,320	12,400	12,016.10	0.00	-80	0	-77.02	-0.00	ric exists	T,F,F,F,F
634	@CHINA214	600016.SH	600016.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	-0.14	-0.14	1	4	4	-54	0	-30.13	-0.00	-54	0	-29.98	-0.00	ric exists	T,F,F,F,F
635	@ZHEJI148	600023.SH	600023.SS	China	20251218	11,163,359	2,000	2,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-355,400	-357,400	0	0.00	2,000	5.14	-1,393.23	-1,393.23	1	5	5	-357,400	-2,000	-261,818.49	-0.02	-355,400	-3,600	-258,900.34	-0.02	ric exists	T,F,F,F,F
636	@CHINA337	600026.SH	600026.SS	China	20251218	771,201	27,100	27,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63,812	-90,912	0	0.00	27,100	11.91	1,144.95	1,144.95	2	12	12	-90,912	0	-152,945.14	-0.01	-12	0	-20.35	-0.00	ric exists	T,F,F,F,F
637	@HUADI3	600027.SH	600027.SS	China	20251218	11,114,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-341,800	-341,800	0	0.00	0	0.00	608.30	608.30	1	5	5	-341,800	0	-254,757.77	-0.02	-341,800	0	-255,302.84	-0.02	ric exists	T,F,F,F,F
638	@ZHEJI392	600032.SH	600032.SS	China	20251218	49,852	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
639	@FUJIA10	600033.SH	600033.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	90,900	129,700	38,800	4.14	0	0.00	2,627.31	2,627.31	1	4	4	129,700	38,800	77,889.04	0.01	90,900	165,300	52,406.82	0.00	ric exists	T,F,F,F,F
640	@AMOIS1	600057.SH	600057.SS	China	20251218	1,675,872	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,200	2,200	8.54	0	0.00	-14.55	-14.55	1	9	9	2,200	2,200	2,657.96	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
641	@QINGD8	600060.SH	600060.SS	China	20251218	2,628,918	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-2,500	0	0.00	0	0.00	174.67	174.67	4	25	25	-2,500	0	-8,858.92	-0.00	-2,500	0	-9,031.40	-0.00	ric exists	T,F,F,F,F
642	@ANHUI2	600063.SH	600063.SS	China	20251218	8,660	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.38	-0.38	1	6	6	-99	0	-83.77	-0.00	-99	0	-83.37	-0.00	ric exists	T,F,F,F,F
643	@ZHENG3	600066.SH	600066.SS	China	20251218	3,222,694	11,800	11,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,800	-17,600	0	0.00	11,800	34.26	208.35	208.35	5	34	34	-17,600	-11,800	-85,629.40	-0.01	-5,800	0	-28,390.11	-0.00	ric exists	T,F,F,F,F
644	@WUHAN1	600079.SH	600079.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,300	0	0	0.00	13,300	18.47	709.26	709.26	3	18	18	0	-13,300	0.00	0.00	13,300	-13,300	34,184.42	0.00	ric exists	T,F,F,F,F
645	@YUNNA1	600096.SH	600096.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,400	2,700	0	0.00	24,700	29.71	364.05	364.05	4	30	30	2,700	0	11,411.40	0.00	2,700	13,400	11,360.39	0.00	ric exists	T,F,F,F,F
646	@GUANG7	600098.SH	600098.SS	China	20251218	685,213	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4	-4	0	0.00	0	0.00	0.02	0.02	1	7	7	-4	0	-3.86	-0.00	-4	0	-3.87	-0.00	ric exists	T,F,F,F,F
647	@SAUTO1	600104.SH	600104.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1	1	0	0.00	0	0.00	-0.03	-0.03	2	15	16	1	0	2.20	0.00	1	0	2.22	0.00	ric exists	T,F,F,F,F
648	@JIANG9	600105.SH	600105.SS	China	20251218	2,185,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-500	2,500	20.41	0	0.00	-16.28	-16.28	3	20	20	-500	2,500	-1,425.38	-0.00	-3,000	3,000	-8,660.77	-0.00	ric exists	T,F,F,F,F
649	@CHINA115	600115.SH	600115.SS	China	20251218	4,163,445	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,600	-28,600	0	0.00	0	0.00	-191.83	-191.83	1	6	6	-28,600	0	-23,265.73	-0.00	-28,600	0	-23,068.12	-0.00	ric exists	T,F,F,F,F
650	@SHANX6	600123.SH	600123.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-70	-70	0	0.00	0	0.00	-0.67	-0.67	1	6	6	-70	0	-59.03	-0.00	-70	0	-58.35	-0.00	ric exists	T,F,F,F,F
651	@DALIA3	600125.SH	600125.SS	China	20251218	16,142	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,868	-15,868	0	0.00	0	0.00	-173.29	-173.29	1	6	6	-15,868	0	-14,440.30	-0.00	-68	0	-61.12	-0.00	ric exists	T,F,F,F,F
652	@BEIJI23	600161.SH	600161.SS	China	20251218	599,566	18,400	18,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,000	-58,400	0	0.00	18,400	16.30	137.81	137.81	2	16	16	-58,400	40,000	-135,143.96	-0.01	-40,000	NaN	-92,642.81	-0.01	ric exists	T,F,F,F,F
653	@CHINA130	600176.SH	600176.SS	China	20251218	3,440,157	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,679	-1,679	0	0.00	0	0.00	35.12	35.12	2	15	15	-1,679	0	-3,613.65	-0.00	-1,679	0	-3,647.88	-0.00	ric exists	T,F,F,F,F
654	@YOUNG11	600177.SH	600177.SS	China	20251218	10,054,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12	-12	0	0.00	0	0.00	-0.10	-0.10	1	8	8	-12	0	-13.02	-0.00	-12	0	-12.92	-0.00	ric exists	T,F,F,F,F
655	@SFORT1	600196.SH	600196.SS	China	20251218	78,797	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	26.72	0	0.00	-11.94	-11.94	4	27	27	1,000	1,000	3,787.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
656	@XINJI8	600197.SH	600197.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	14	14	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
657	@XIZAN1	600211.SH	600211.SS	China	20251218	52,969	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,960	5,960	0	0.00	0	0.00	-287.57	-287.57	6	41	41	5,960	0	34,717.13	0.00	5,960	0	34,996.10	0.00	ric exists	T,F,F,F,F
658	@SHAAN3	600217.SH	600217.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	0.26	0.26	1	4	4	-84	0	-48.18	-0.00	-84	0	-48.43	-0.00	ric exists	T,F,F,F,F
659	@YANGL1	600248.SH	600248.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-64	-64	0	0.00	0	0.00	0.02	0.02	1	4	4	-64	0	-32.35	-0.00	-64	0	-32.35	-0.00	ric exists	T,F,F,F,F
660	@GUANG25	600252.SH	600252.SS	China	20251218	674,410	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-55	-55	0	0.00	0	0.00	0.01	0.01	0	3	3	-55	0	-21.63	-0.00	-55	0	-21.63	-0.00	ric exists	T,F,F,F,F
661	@GUODI1	600268.SH	600268.SS	China	20251218	166,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	-3.92	-3.92	1	10	10	80	0	115.96	0.00	80	0	119.85	0.00	ric exists	T,F,F,F,F
662	@JIANG24	600276.SH	600276.SS	China	20251218	14,921,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,800	-14,800	7,000	60.20	0	0.00	736.78	736.78	9	60	60	-14,800	7,000	-126,069.21	-0.01	-21,800	11,200	-186,668.76	-0.02	ric exists	T,F,F,F,F
663	@LANXI1	600299.SH	600299.SS	China	20251218	409,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	102,600	91,800	0	0.00	10,800	8.92	1,529.62	1,529.62	1	9	9	91,800	-1,100	116,383.18	0.01	102,600	-5,200	128,503.14	0.01	ric exists	T,F,F,F,F
664	@YANTA4	600309.SH	600309.SS	China	20251218	4,155,170	3,400	3,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-24,600	-28,000	0	0.00	3,400	75.81	-4,317.46	-4,317.46	11	76	76	-28,000	-3,400	-300,283.21	-0.03	-24,600	0	-259,270.96	-0.02	ric exists	T,F,F,F,F
665	@SJAHW1	600315.SH	600315.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	2,000	0	0.00	0	0.00	-3.14	-3.14	3	23	23	2,000	0	6,502.22	0.00	2,000	0	6,503.74	0.00	ric exists	T,F,F,F,F
666	@SZHEN2	600320.SH	600320.SS	China	20251218	6,503	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	39,300	39,300	4.60	0	0.00	-34.74	-34.74	1	5	5	39,300	39,300	25,665.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
667	@NANHA1	600323.SH	600323.SS	China	20251218	478,537	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-10,200	0	0.00	0	0.00	281.13	281.13	4	29	29	-10,200	0	-42,327.73	-0.00	-10,200	0	-42,598.38	-0.00	ric exists	T,F,F,F,F
668	@XINJI12	600339.SH	600339.SS	China	20251218	41,112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	91,800	91,800	0	0.00	0	0.00	240.01	240.01	0	3	3	91,800	0	42,878.01	0.00	91,800	0	42,627.35	0.00	ric exists	T,F,F,F,F
669	@SHANG17	600350.SH	600350.SS	China	20251218	1,277	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22	-22	0	0.00	0	0.00	-0.58	-0.58	1	9	9	-22	0	-29.36	-0.00	-22	0	-28.77	-0.00	ric exists	T,F,F,F,F
670	@ZHEJI23	600352.SH	600352.SS	China	20251218	224,979	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	62	62	0	0.00	0	0.00	0.22	0.22	2	11	11	62	0	94.01	0.00	62	0	93.76	0.00	ric exists	T,F,F,F,F
671	@JIANG27	600377.SH	600377.SS	China	20251218	3,170,107	8,500	8,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,800	-28,300	0	0.00	8,500	12.22	-812.64	-812.64	2	12	12	-28,300	NaN	-49,578.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
672	@SHNTA1	600380.SH	600380.SS	China	20251218	625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38	16,838	16,800	11.69	0	0.00	-85.28	-85.28	2	12	12	16,838	16,800	27,897.00	0.00	38	5,300	62.97	0.00	ric exists	T,F,F,F,F
673	@FUJIA9	600388.SH	600388.SS	China	20251218	252	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-20	-20	0	0.00	0	0.00	0.76	0.76	2	16	16	-20	0	-45.09	-0.00	-20	0	-45.84	-0.00	ric exists	T,F,F,F,F
674	@KINGR1	600390.SH	600390.SS	China	20251218	158	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,100	2,100	0	0.00	0	0.00	-0.79	-0.79	1	5	5	2,100	0	1,627.83	0.00	2,100	0	1,628.21	0.00	ric exists	T,F,F,F,F
675	@NARIT1	600406.SH	600406.SS	China	20251218	3,546,297	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.92	0.92	3	23	23	-38	0	-123.54	-0.00	-38	0	-124.43	-0.00	ric exists	T,F,F,F,F
676	@JIANG32	600418.SH	600418.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,200	21,400	8,200	47.89	0	0.00	671.63	671.63	7	48	48	21,400	NaN	145,831.41	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
677	@CHONG33	600452.SH	600452.SS	China	20251218	306,645	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33	33	0	0.00	0	0.00	-0.07	-0.07	1	9	9	33	0	43.95	0.00	33	0	44.00	0.00	ric exists	T,F,F,F,F
678	@ANHUI29	600502.SH	600502.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
679	@SZHIX1	600517.SH	600517.SS	China	20251218	719,816	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	153,700	153,700	0	0.00	0	0.00	-1,153.27	-1,153.27	1	6	6	153,700	0	128,524.31	0.01	153,700	-11,100	129,645.69	0.01	ric exists	T,F,F,F,F
680	@CHINA221	600528.SH	600528.SS	China	20251218	36,521	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8	8	0	0.00	0	0.00	-0.00	-0.00	1	8	8	8	0	9.00	0.00	8	0	9.00	0.00	ric exists	T,F,F,F,F
681	@SHAND33	600547.SH	600547.SS	China	20251218	287,077	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59	59	0	0.00	0	0.00	7.47	7.47	5	37	37	59	0	310.67	0.00	59	0	303.12	0.00	ric exists	T,F,F,F,F
682	@JIANG44	600557.SH	600557.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	6,600	6,600	14.35	0	0.00	-85.92	-85.92	2	14	14	6,600	6,600	13,380.37	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
683	@HUBEI15	600566.SH	600566.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,400	2,400	26.80	0	0.00	-42.05	-42.05	4	27	27	2,400	2,400	9,100.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
684	@ANHUI23	600567.SH	600567.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-0.13	-0.13	0	2	2	-16	0	-3.84	-0.00	-16	0	-3.70	-0.00	ric exists	T,F,F,F,F
685	@HANGZ8	600570.SH	600570.SS	China	20251218	4,657	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	5.95	5.95	4	29	29	-80	0	-329.60	-0.00	-80	0	-335.47	-0.00	ric exists	T,F,F,F,F
686	@SHONG1	600629.SH	600629.SS	China	20251218	234,799	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,000	1,000	18.47	0	0.00	-32.55	-32.55	3	18	18	1,000	1,000	2,593.79	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
687	@SYUYU1	600655.SH	600655.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	0.01	0.01	1	5	5	-34	0	-25.39	-0.00	-34	0	-25.40	-0.00	ric exists	T,F,F,F,F
688	@CHENG11	600673.SH	600673.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,581	41,000	15,419	21.68	0	0.00	-2,942.58	-2,942.58	3	21	22	41,000	NaN	124,564.30	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
689	@XIAME14	600686.SH	600686.SS	China	20251218	1,520,250	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	0	400	16.10	0	0.00	21.68	21.68	2	16	16	0	400	0.00	0.00	-400	400	-937.22	-0.00	ric exists	T,F,F,F,F
690	@QINGD7	600690.SH	600690.SS	China	20251218	6,144,802	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-63,600	0	63,600	27.40	0	0.00	613.86	613.86	4	27	27	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
691	@GANSU5	600720.SH	600720.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	7	7	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
692	@CHONG23	600729.SH	600729.SS	China	20251218	95,339	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,700	3,700	0	0.00	0	0.00	87.79	87.79	4	27	27	3,700	0	14,040.96	0.00	3,700	0	13,949.68	0.00	ric exists	T,F,F,F,F
693	@CHENG7	600733.SH	600733.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	2.96	2.96	1	8	8	-89	0	-100.32	-0.00	-89	0	-103.25	-0.00	ric exists	T,F,F,F,F
694	@LIAON3	600739.SH	600739.SS	China	20251218	116,786	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
695	@SBUSI1	600741.SH	600741.SS	China	20251218	3,132,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,600	55,600	0	0.00	0	0.00	-312.51	-312.51	3	20	20	55,600	0	156,765.37	0.01	55,600	0	157,038.95	0.01	ric exists	T,F,F,F,F
696	@XIAME7	600755.SH	600755.SS	China	20251218	234,074	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	98,400	105,800	7,400	6.25	0	0.00	-1,213.38	-1,213.38	1	6	6	105,800	7,400	93,276.74	0.01	98,400	29,200	87,890.83	0.01	ric exists	T,F,F,F,F
697	@SPPOW1	600795.SH	600795.SS	China	20251218	18,613,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-355,300	-352,900	2,400	5.97	0	0.00	-2,877.42	-2,877.42	1	6	6	-352,900	2,400	-300,105.90	-0.03	-355,300	0	-299,190.46	-0.03	ric exists	T,F,F,F,F
698	@SFRIE2	600827.SH	600827.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	116,300	116,300	0	0.00	0	0.00	2,567.43	2,567.43	1	9	9	116,300	0	155,039.16	0.01	116,300	0	152,433.07	0.01	ric exists	T,F,F,F,F
699	@SHANG26	600835.SH	600835.SS	China	20251218	112,433	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	23,900	26,400	2,500	26.56	0	0.00	-457.54	-457.54	4	26	27	26,400	2,500	98,909.82	0.01	23,900	8,500	89,903.74	0.01	ric exists	T,F,F,F,F
700	@SICHU37	600839.SH	600839.SS	China	20251218	197,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,800	40,900	11,100	8.78	0	0.00	-227.80	-227.80	1	9	9	40,900	NaN	50,749.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
701	@TONGH5	600867.SH	600867.SS	China	20251218	1,537,004	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73	5,873	5,800	8.39	0	0.00	-53.84	-53.84	1	8	8	5,873	5,800	6,953.80	0.00	73	0	87.80	0.00	ric exists	T,F,F,F,F
702	@IMONG12	600887.SH	600887.SS	China	20251218	10,512,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-65,400	-65,400	0	0.00	0	0.00	-984.56	-984.56	4	29	29	-65,400	0	-268,981.46	-0.03	-65,400	0	-267,930.09	-0.03	ric exists	T,F,F,F,F
703	@GUANG63	600894.SH	600894.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
704	@BANKO586	600926.SH	600926.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-87	-87	0	0.00	0	0.00	-4.48	-4.48	2	16	15	-87	0	-192.68	-0.00	-87	0	-188.16	-0.00	ric exists	T,F,F,F,F
705	@JIANG190	600959.SH	600959.SS	China	20251218	1,074,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
706	@YUEYA3	600963.SH	600963.SS	China	20251218	9,627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
707	@SINOM2	600970.SH	600970.SS	China	20251218	12,251,680	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	138,900	87,700	0	0.00	51,200	10.15	7,403.03	7,403.03	1	10	10	87,700	-51,200	126,873.19	0.01	138,900	0	193,297.46	0.02	ric exists	T,F,F,F,F
708	@ANHUI33	600990.SH	600990.SS	China	20251218	910	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	0.35	0.35	4	28	29	-46	0	-185.14	-0.00	-46	0	-185.45	-0.00	ric exists	T,F,F,F,F
709	@TANGS6	601000.SH	601000.SS	China	20251218	3,993,085	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	244,400	244,400	0	0.00	0	0.00	-759.22	-759.22	1	4	4	244,400	0	134,973.01	0.01	244,400	-56,800	135,698.72	0.01	ric exists	T,F,F,F,F
710	@CHONG37	601005.SH	601005.SS	China	20251218	220,015	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-96	-96	0	0.00	0	0.00	0.15	0.15	0	1	1	-96	0	-19.76	-0.00	-96	0	-19.90	-0.00	ric exists	T,F,F,F,F
711	@DAQIN5	601006.SH	601006.SS	China	20251218	6,786,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46	-46	0	0.00	0	0.00	-0.05	-0.05	1	5	5	-46	0	-35.33	-0.00	-46	0	-35.27	-0.00	ric exists	T,F,F,F,F
712	@SPRIN57	601021.SH	601021.SS	China	20251218	1,084,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,800	-9,800	0	0.00	0	0.00	-1,284.75	-1,284.75	8	55	55	-9,800	0	-77,147.82	-0.01	-9,800	0	-75,843.85	-0.01	ric exists	T,F,F,F,F
713	@FIRST395	601038.SH	601038.SS	China	20251218	465,976	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39	39	0	0.00	0	0.00	-1.26	-1.26	2	14	14	39	0	76.63	0.00	39	0	77.87	0.00	ric exists	T,F,F,F,F
714	@SAILU1	601058.SH	601058.SS	China	20251218	3,552,528	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-79,400	-75,600	3,800	17.44	0	0.00	1,712.69	1,712.69	2	17	17	-75,600	3,800	-186,001.51	-0.02	-79,400	0	-197,087.76	-0.02	ric exists	T,F,F,F,F
715	@CHONG91	601077.SH	601077.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	234,200	262,600	28,400	6.35	0	0.00	6,924.67	6,924.67	1	6	6	262,600	28,400	240,464.24	0.02	234,200	0	207,857.03	0.02	ric exists	T,F,F,F,F
716	@SANJI6	601116.SH	601116.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	6,700	0	0.00	3,500	14.69	141.49	141.49	2	15	15	6,700	-3,500	13,858.95	0.00	10,200	-10,200	21,016.74	0.00	ric exists	T,F,F,F,F
717	@HAINA27	601118.SH	601118.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23	-23	0	0.00	0	0.00	0.40	0.40	1	5	5	-23	0	-17.31	-0.00	-23	0	-17.70	-0.00	ric exists	T,F,F,F,F
718	@FOXCO3	601138.SH	601138.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-230.61	-230.61	8	58	59	500	0	4,137.00	0.00	500	0	4,366.60	0.00	ric exists	T,F,F,F,F
719	@TRIAN9	601163.SH	601163.SS	China	20251218	330,167	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,300	0	5,300	14.43	0	0.00	-156.36	-156.36	2	15	14	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
720	@BANKO53	601169.SH	601169.SS	China	20251218	84,787	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34	-34	0	0.00	0	0.00	-0.23	-0.23	1	6	6	-34	0	-26.84	-0.00	-34	0	-26.60	-0.00	ric exists	T,F,F,F,F
721	@CHINA1201	601179.SH	601179.SS	China	20251218	337,364	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-21,600	-21,600	0	0.00	0	0.00	1,577.55	1,577.55	1	9	9	-21,600	0	-27,598.94	-0.00	-21,600	0	-29,169.71	-0.00	ric exists	T,F,F,F,F
722	@GUOTA24	601211.SH	601211.SS	China	20251218	2,922,082	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	0.05	0.05	3	21	21	-38	0	-112.05	-0.00	-38	0	-112.08	-0.00	ric exists	T,F,F,F,F
723	@SHAAN16	601225.SH	601225.SS	China	20251218	12,211,465	32,800	32,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,800	-101,600	0	0.00	32,800	21.77	-9,455.80	-9,455.80	3	22	22	-101,600	NaN	-319,783.06	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
724	@BANKO594	601229.SH	601229.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-84	-84	0	0.00	0	0.00	-4.12	-4.12	1	10	10	-84	0	-121.16	-0.00	-84	0	-117.02	-0.00	ric exists	T,F,F,F,F
725	@UNIVE294	601231.SH	601231.SS	China	20251218	82,381	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-7.97	-7.97	4	27	28	50	0	192.23	0.00	50	0	200.15	0.00	ric exists	T,F,F,F,F
726	@TONGK14	601233.SH	601233.SS	China	20251218	493,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-5.03	-5.03	2	15	15	-95	0	-206.35	-0.00	-95	0	-201.28	-0.00	ric exists	T,F,F,F,F
727	@HONGT3	601236.SH	601236.SS	China	20251218	1,251,662	15,800	15,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,000	-48,800	0	0.00	15,800	8.37	424.83	424.83	1	8	8	-48,800	NaN	-57,780.59	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
728	@TAKUM1	6013.T	6013.T	Japan	20251218	9,981,413	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-9,600.00	-61.63	16	2,465	2,464	-400	0	-6,333.30	-0.00	-400	0	-6,310.75	-0.00	ric exists	T,F,F,F,F
729	@THEPE2	601319.SH	601319.SS	China	20251218	12,075,781	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7	7	0	0.00	0	0.00	0.11	0.11	1	9	9	7	0	9.12	0.00	7	0	9.01	0.00	ric exists	T,F,F,F,F
730	@BANKO37	601328.SH	601328.SS	China	20251218	26,163,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-192,400	-192,400	0	0.00	0	0.00	-3,999.66	-3,999.66	1	7	7	-192,400	0	-203,769.87	-0.02	-192,400	0	-199,719.42	-0.02	ric exists	T,F,F,F,F
731	@GUANG102	601333.SH	601333.SS	China	20251218	1,826,761	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	78	48,778	48,700	3.04	0	0.00	67.81	67.81	0	3	3	48,778	48,700	21,121.27	0.00	78	15,100	33.34	0.00	ric exists	T,F,F,F,F
732	@CHINA696	601390.SH	601390.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-99	-99	0	0.00	0	0.00	-0.10	-0.10	1	5	5	-99	0	-76.60	-0.00	-99	0	-76.48	-0.00	ric exists	T,F,F,F,F
733	@SINOM16	601399.SH	601399.SS	China	20251218	202,129	121,600	83,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-300	83,600	5.22	83,900	5.20	-214.41	-214.41	1	5	5	-300	-121,600	-222.32	-0.00	0	-2,000	0.00	0.00	ric exists	T,F,F,F,F
734	@KUAIJ1	601579.SH	601579.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	95	95	0	0.00	0	0.00	0.13	0.13	3	21	21	95	0	282.42	0.00	95	0	282.22	0.00	ric exists	T,F,F,F,F
735	@SINOT45	601598.SH	601598.SS	China	20251218	627	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	12,200	5,100	6.22	0	0.00	-60.25	-60.25	1	6	6	12,200	5,100	10,773.24	0.00	7,100	3,500	6,321.55	0.00	ric exists	T,F,F,F,F
736	@CHINA491	601628.SH	601628.SS	China	20251218	147,066	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,800	0	13,800	46.72	0	0.00	167.22	167.22	7	47	47	0	5,500	0.00	0.00	-5,500	NaN	-36,590.65	-0.00	ric exists	T,F,F,F,F
737	@QILUB1	601665.SH	601665.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	17,700	17,700	0	0.00	0	0.00	319.77	319.77	1	6	6	17,700	0	14,423.85	0.00	17,700	0	14,100.48	0.00	ric exists	T,F,F,F,F
738	@SINOH12	601669.SH	601669.SS	China	20251218	304,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9	-9	0	0.00	0	0.00	0.02	0.02	1	5	5	-9	0	-6.64	-0.00	-9	0	-6.66	-0.00	ric exists	T,F,F,F,F
739	@CHINA1002	601766.SH	601766.SS	China	20251218	15,242,081	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	353,000	349,700	0	0.00	3,300	6.87	2,331.12	2,331.12	1	7	7	349,700	-3,300	342,066.82	0.03	353,000	500	342,869.32	0.03	ric exists	T,F,F,F,F
740	@JINKO7	601778.SH	601778.SS	China	20251218	446,075	113,000	113,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-113,000	0	0.00	113,000	3.86	788.85	788.85	1	4	4	-113,000	-113,000	-61,122.28	-0.01	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
741	@CHINA638	601808.SH	601808.SS	China	20251218	802,625	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,800	-16,800	0	0.00	0	0.00	-341.97	-341.97	2	14	14	-16,800	NaN	-32,866.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
742	@BJSHH1	601816.SH	601816.SS	China	20251218	61,492,773	238,200	238,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-517,000	-755,200	0	0.00	238,200	5.14	-5,246.20	-5,246.20	1	5	5	-755,200	NaN	-555,376.95	-0.05	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
743	@SHANG375	601825.SH	601825.SS	China	20251218	4,820,706	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	110,700	110,700	0	0.00	0	0.00	2,444.04	2,444.04	1	9	9	110,700	0	147,102.32	0.01	110,700	0	144,621.63	0.01	ric exists	T,F,F,F,F
744	@BANKO1058	601838.SH	601838.SS	China	20251218	2,603,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,500	0	69,500	16.53	0	0.00	-1,279.05	-1,279.05	2	17	17	0	69,500	0.00	0.00	-69,500	0	-162,052.50	-0.02	ric exists	T,F,F,F,F
745	@CHINA782	601898.SH	601898.SS	China	20251218	763,209	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	429.44	429.44	2	13	13	10,300	0	19,316.84	0.00	10,300	0	18,882.58	0.00	ric exists	T,F,F,F,F
746	@CHINA565	601919.SH	601919.SS	China	20251218	11,620,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	120,995	120,995	0	0.00	0	0.00	3,480.54	3,480.54	2	15	15	120,995	0	264,020.33	0.03	120,995	-10,700	260,474.03	0.02	ric exists	T,F,F,F,F
747	@ZHEJI408	601921.SH	601921.SS	China	20251218	239,296	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	8	8	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
748	@CHINA639	601939.SH	601939.SS	China	20251218	48,811,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-262,000	-262,000	0	0.00	0	0.00	-8,392.24	-8,392.24	1	9	9	-262,000	0	-340,716.24	-0.03	-262,000	0	-332,238.98	-0.03	ric exists	T,F,F,F,F
749	@JINDU1	601958.SH	601958.SS	China	20251218	870,409	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,000	32,000	0	0.00	0	0.00	150.16	150.16	2	14	14	32,000	0	65,465.13	0.01	32,000	0	65,298.70	0.01	ric exists	T,F,F,F,F
750	@BANKO1909	601963.SH	601963.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	38,400	38,400	0	0.00	0	0.00	1,497.17	1,497.17	2	11	11	38,400	0	61,276.45	0.01	38,400	0	59,764.00	0.01	ric exists	T,F,F,F,F
751	@CHINA1492	601965.SH	601965.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	17	17	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
752	@CHINA1906	601985.SH	601985.SS	China	20251218	589,519	195,800	195,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,500	-212,300	0	0.00	195,800	8.67	-5.03	-5.03	1	9	9	-212,300	NaN	-261,616.91	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
753	@BANKO22	601988.SH	601988.SS	China	20251218	70,814,828	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	-0.50	-0.50	1	6	6	-40	0	-32.37	-0.00	-40	0	-31.87	-0.00	ric exists	T,F,F,F,F
754	@BANKO546	601997.SH	601997.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	299,400	300,300	900	5.95	0	0.00	2,856.46	2,856.46	1	6	6	300,300	900	255,374.90	0.02	299,400	600	251,693.11	0.02	ric exists	T,F,F,F,F
755	@CITIC33	6030.HK	6030.HK	Hong Kong	20251218	110,605,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	55,000	47,000	0	0.00	8,000	27.72	-4,941.60	-635.05	4	28	28	47,000	-8,000	168,643.45	0.02	55,000	-2,000	197,791.85	0.02	ric exists	T,F,F,F,F
756	@ZHEJI261	603033.SH	603033.SS	China	20251218	5,017	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.20	0.20	1	10	10	-19	0	-27.06	-0.00	-19	0	-27.25	-0.00	ric exists	T,F,F,F,F
757	@GANLE1	603087.SH	603087.SS	China	20251218	749	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,500	-800	1,700	65.92	0	0.00	365.85	365.85	9	65	66	-800	1,700	-7,418.78	-0.00	-2,500	2,000	-23,714.52	-0.00	ric exists	T,F,F,F,F
758	@CHONG53	603100.SH	603100.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	32,600	24,300	0	0.00	8,300	22.65	79.00	79.00	3	23	23	24,300	-8,300	78,104.99	0.01	32,600	-28,600	104,714.77	0.01	ric exists	T,F,F,F,F
759	@CTSIN1	603128.SH	603128.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	6	6	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@WUXIS3	603185.SH	603185.SS	China	20251218	268,730	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-169.73	-169.73	4	29	29	1,400	0	5,692.42	0.00	1,400	200	5,860.75	0.00	ric exists	T,F,F,F,F
761	@GONGN1	603195.SH	603195.SS	China	20251218	94,371	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	63	63	0	0.00	0	0.00	-1.97	-1.97	6	42	43	63	0	379.50	0.00	63	0	381.38	0.00	ric exists	T,F,F,F,F
762	@SHANG258	603197.SH	603197.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	35	35	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
763	@ZHEJI290	603229.SH	603229.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
764	@DASHE1	603233.SH	603233.SS	China	20251218	361,394	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-80	-80	0	0.00	0	0.00	-6.26	-6.26	3	18	18	-80	0	-207.28	-0.00	-80	0	-200.96	-0.00	ric exists	T,F,F,F,F
765	@WUXIA4	603259.SH	603259.SS	China	20251218	6,517,330	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-5.59	-5.59	13	91	91	900	0	11,574.94	0.00	900	0	11,577.65	0.00	ric exists	T,F,F,F,F
766	@JINGJ2	603279.SH	603279.SS	China	20251218	174,058	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	73,600	75,100	1,500	14.96	0	0.00	3,287.81	3,287.81	2	15	15	75,100	1,500	160,781.97	0.02	73,600	1,900	154,263.09	0.01	ric exists	T,F,F,F,F
767	@SUZHO49	603283.SH	603283.SS	China	20251218	43,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40	-40	0	0.00	0	0.00	1.76	1.76	6	41	41	-40	0	-233.40	-0.00	-40	0	-235.10	-0.00	ric exists	T,F,F,F,F
768	@STARP20	603290.SH	603290.SS	China	20251218	54,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-60	-60	0	0.00	0	0.00	7.71	7.71	13	94	94	-60	0	-798.92	-0.00	-60	0	-806.44	-0.00	ric exists	T,F,F,F,F
769	@HANGC1	603298.SH	603298.SS	China	20251218	50,530	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,200	3,200	26.63	0	0.00	-30.45	-30.45	4	27	27	3,200	3,200	12,089.02	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
770	@JIANG196	603299.SH	603299.SS	China	20251218	228,099	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,400	64,200	0	0.00	200	10.11	869.74	869.74	1	10	10	64,200	-200	92,238.37	0.01	64,400	0	91,632.90	0.01	ric exists	T,F,F,F,F
771	@NINGB65	603305.SH	603305.SS	China	20251218	193,078	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,100	0	2,100	14.33	0	0.00	-76.59	-76.59	2	15	14	0	2,100	0.00	0.00	-2,100	2,100	-4,201.73	-0.00	ric exists	T,F,F,F,F
772	@HMTXI1	603306.SH	603306.SS	China	20251218	319,019	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,600	-14,600	0	0.00	0	0.00	6,134.53	6,134.53	9	60	61	-14,600	0	-124,780.12	-0.01	-14,600	0	-130,883.98	-0.01	ric exists	T,F,F,F,F
773	@ANHUI60	603308.SH	603308.SS	China	20251218	11,035	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	695.14	695.14	6	42	42	-5,500	0	-32,513.93	-0.00	-5,500	0	-33,201.03	-0.00	ric exists	T,F,F,F,F
774	@JACKS26	603337.SH	603337.SS	China	20251218	107,647	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,900	0	0	0.00	8,900	40.45	-212.05	-212.05	6	40	41	0	-8,900	0.00	0.00	8,900	-3,200	51,349.32	0.00	ric exists	T,F,F,F,F
775	@KINGC7	603355.SH	603355.SS	China	20251218	82,443	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	1.01	1.01	4	30	30	-13	0	-56.16	-0.00	-13	0	-57.15	-0.00	ric exists	T,F,F,F,F
776	@ANHUI116	603357.SH	603357.SS	China	20251218	33,643	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	80	80	0	0.00	0	0.00	0.52	0.52	1	8	8	80	0	90.75	0.00	80	0	90.20	0.00	ric exists	T,F,F,F,F
777	@SHEMA2	603530.SH	603530.SS	China	20251218	112	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	0	300	41.42	0	0.00	38.36	38.36	6	41	41	0	300	0.00	0.00	-300	300	-1,804.58	-0.00	ric exists	T,F,F,F,F
778	@ZHEJI195	603568.SH	603568.SS	China	20251218	98,636	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,000	7,000	0	0.00	0	0.00	-110.19	-110.19	3	23	23	7,000	0	22,370.18	0.00	7,000	0	22,474.83	0.00	ric exists	T,F,F,F,F
779	@JIANG303	603629.SH	603629.SS	China	20251218	96,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,200	0	6,200	26.17	0	0.00	173.94	173.94	4	26	26	0	6,200	0.00	0.00	-6,200	6,200	-23,234.26	-0.00	ric exists	T,F,F,F,F
780	@PUTAI1	603659.SH	603659.SS	China	20251218	859,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-26	-26	0	0.00	0	0.00	0.53	0.53	4	26	26	-26	0	-96.34	-0.00	-26	0	-96.84	-0.00	ric exists	T,F,F,F,F
781	@WGTEC1	603773.SH	603773.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-41	-41	0	0.00	0	0.00	2.77	2.77	5	34	34	-41	0	-195.58	-0.00	-41	0	-198.30	-0.00	ric exists	T,F,F,F,F
782	@ZHEJI183	603799.SH	603799.SS	China	20251218	1,904	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	-19.23	-19.23	9	62	62	-61	0	-534.51	-0.00	-61	0	-515.14	-0.00	ric exists	T,F,F,F,F
783	@SHAND125	603858.SH	603858.SS	China	20251218	269,744	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	-0.28	-0.28	2	16	16	-90	0	-207.89	-0.00	-90	0	-207.55	-0.00	ric exists	T,F,F,F,F
784	@SHENY21	603866.SH	603866.SS	China	20251218	1,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	76	76	0	0.00	0	0.00	0.40	0.40	1	5	5	76	0	57.72	0.00	76	0	57.31	0.00	ric exists	T,F,F,F,F
785	@SHANG248	603881.SH	603881.SS	China	20251218	585,025	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-5.30	-5.30	4	29	29	74	0	305.82	0.00	74	1,100	311.04	0.00	ric exists	T,F,F,F,F
786	@JIANG308	603915.SH	603915.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,155	6,055	4,900	16.74	0	0.00	-87.97	-87.97	2	17	17	6,055	4,900	14,287.00	0.00	1,155	700	2,707.86	0.00	ric exists	T,F,F,F,F
787	@JIANG262	603985.SH	603985.SS	China	20251218	115,635	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,900	-5,900	0	0.00	0	0.00	206.84	206.84	2	14	14	-5,900	0	-11,952.87	-0.00	-5,900	4,000	-12,156.74	-0.00	ric exists	T,F,F,F,F
788	@GIGAD1	603986.SH	603986.SS	China	20251218	473,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,277	-577	700	211.99	0	0.00	-1,994.45	-1,994.45	30	214	212	-577	700	-17,567.01	-0.00	-1,277	400	-36,662.91	-0.00	ric exists	T,F,F,F,F
789	@SOLEX4	603992.SH	603992.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	37	37	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
790	@QUECH1	605183.SH	605183.SS	China	20251218	51,662	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	37	37	0	0.00	0	0.00	0.79	0.79	3	19	19	37	0	99.38	0.00	37	0	98.57	0.00	ric exists	T,F,F,F,F
791	@SHANG318	605222.SH	605222.SS	China	20251218	54,610	3,700	3,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-9,200	0	0.00	3,700	18.07	558.77	558.77	3	18	18	-9,200	-3,700	-23,353.48	-0.00	-5,500	-40,800	-14,409.76	-0.00	ric exists	T,F,F,F,F
792	@FICON2	605305.SH	605305.SS	China	20251218	76,497	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	900	0	0.00	0	0.00	-47.28	-47.28	6	41	41	900	0	5,280.85	0.00	900	0	5,326.82	0.00	ric exists	T,F,F,F,F
793	@HANGZ80	605358.SH	605358.SS	China	20251218	586,681	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,200	-16,200	0	0.00	0	0.00	1,027.33	1,027.33	5	34	35	-16,200	0	-79,116.93	-0.01	-16,200	0	-80,124.68	-0.01	ric exists	T,F,F,F,F
794	@JIANG342	605376.SH	605376.SS	China	20251218	75,856	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-200	0	0.00	200	61.55	2.38	2.38	9	62	61	-200	-200	-1,746.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
795	@EASTR12	605499.SH	605499.SS	China	20251218	633,461	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-30	-30	0	0.00	0	0.00	12.60	12.60	38	267	267	-30	0	-1,136.88	-0.00	-30	0	-1,149.20	-0.00	ric exists	T,F,F,F,F
796	@CHINA2407	6055.HK	6055.HK	Hong Kong	20251218	12,291,138	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,000	14,000	0	0.00	0	0.00	-5,600.00	-719.67	4	32	32	14,000	0	58,150.80	0.01	14,000	0	58,876.15	0.01	ric exists	T,F,F,F,F
797	@NINGB93	605555.SH	605555.SS	China	20251218	87,132	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,382	-2,382	0	0.00	0	0.00	158.44	158.44	2	17	18	-2,382	0	-5,911.25	-0.00	-2,382	0	-6,068.23	-0.00	ric exists	T,F,F,F,F
798	@CSCFI1	6066.HK	6066.HK	Hong Kong	20251218	42,951,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	64,000	64,000	0	0.00	0	0.00	-10,880.00	-1,398.21	2	13	13	64,000	0	105,855.82	0.01	64,000	0	107,264.40	0.01	ric exists	T,F,F,F,F
799	@SHENG24	6069.HK	6069.HK	Hong Kong	20251218	13,109,502	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
800	@HYGEI5	6078.HK	6078.HK	Hong Kong	20251218	3,190,088	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	13	13	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
801	@COUNT118	6098.HK	6098.HK	Hong Kong	20251218	238,167,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-60.00	-7.71	1	6	6	-2,000	0	-1,632.15	-0.00	-2,000	0	-1,624.59	-0.00	ric exists	T,F,F,F,F
802	@OKUMA2	6103.T	6103.T	Japan	20251218	8,892,051	4,400	4,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,000	-12,400	0	0.00	4,400	3,464.32	346,009.21	2,221.24	22	3,440	3,466	-12,400	0	-273,989.14	-0.03	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
803	@TOPSP3	6110.HK	6110.HK	Hong Kong	20251218	2,432,138,239	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	10,000	0	0.00	0	0.00	-100.00	-12.85	0	3	3	10,000	0	4,048.24	0.00	10,000	-10,000	4,061.49	0.00	ric exists	T,F,F,F,F
804	@AMADA1	6113.T	6113.T	Japan	20251218	63,760,580	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,700	20,700	0	0.00	0	0.00	-175,950.00	-1,129.53	12	1,860	1,864	20,700	0	247,307.06	0.02	20,700	0	249,986.73	0.02	ric exists	T,F,F,F,F
805	@SIMPL5	6121.TWO	6121.TWO	Taiwan	20251218	3,692,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	-1,001.89	-1,001.89	12	365	362	-4,000	0	-46,184.26	-0.00	-4,000	0	-45,356.38	-0.00	ric exists	T,F,F,F,F
806	@FUJIM6	6134.T	6134.T	Japan	20251218	13,457,767	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,600	0	0.00	0	0.00	-17,600.00	-112.99	22	3,467	3,461	1,600	0	35,630.92	0.00	1,600	400	35,966.91	0.00	ric exists	T,F,F,F,F
807	@MAKIN3	6135.T	6135.T	Japan	20251218	4,213,588	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	300	0	0.00	200	10,875.00	-24,141.38	-154.98	70	10,870	10,878	300	-200	20,946.14	0.00	500	-200	35,289.55	0.00	ric exists	T,F,F,F,F
808	@LKENG1	6139.TW	6139.TW	Taiwan	20251218	8,132,406	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	326.96	326.96	18	584	581	-2,000	0	-36,947.41	-0.00	-2,000	-1,000	-37,415.84	-0.00	ric exists	T,F,F,F,F
809	@IACOL1	6177.TW	6177.TW	Taiwan	20251218	6,633,227	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-24.52	-24.52	2	49	49	-2,000	0	-3,100.04	-0.00	-2,000	0	-3,087.28	-0.00	ric exists	T,F,F,F,F
810	@JAPAN372	6178.T	6178.T	Japan	20251218	333,370,491	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,900	4,200	2,300	1,612.93	0	0.00	-31,741.13	-203.77	10	1,608	1,612	4,200	2,300	43,366.41	0.00	1,900	2,900	19,863.30	0.00	ric exists	T,F,F,F,F
811	@EVOLA1	6191.T	6191.T	Japan	20251218	1,212,929	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	740	739	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
812	@GLOBA95	6191.TW	6191.TW	Taiwan	20251218	3,383,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-96.07	-96.07	4	114	115	1,000	0	3,621.98	0.00	1,000	0	3,732.06	0.00	ric exists	T,F,F,F,F
813	@ATRAE1	6194.T	6194.T	Japan	20251218	1,766,938	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	652	648	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
814	@STRIK19	6196.T	6196.T	Japan	20251218	1,703,621	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	-6,000.00	-38.52	26	4,045	4,040	-200	0	-5,196.39	-0.00	-200	-100	-5,190.02	-0.00	ric exists	T,F,F,F,F
815	@HOWAM1	6203.T	6203.T	Japan	20251218	390,751	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,300	-3,600	700	1,136.57	0	0.00	158,748.29	1,019.10	7	1,130	1,137	-3,600	700	-26,129.68	-0.00	-4,300	600	-32,461.22	-0.00	ric exists	T,F,F,F,F
816	@MJCPR1	6223.TWO	6223.TWO	Taiwan	20251218	1,938,630	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	3,000	3,000	2,215.00	0	0.00	-1,013.94	-1,013.94	70	2,205	2,232	3,000	NaN	209,252.64	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
817	@OPTOR2	6235.T	6235.T	Japan	20251218	4,148,438	300	300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-2,900	0	0.00	300	1,897.00	20,763.01	133.29	12	1,897	1,899	-2,900	-300	-35,336.10	-0.00	-2,600	-400	-32,012.67	-0.00	ric exists	T,F,F,F,F
818	@SIGUR1	6257.TW	6257.TW	Taiwan	20251218	9,791,882	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	49,000	49,000	0	0.00	0	0.00	-2,214.32	-2,214.32	3	95	96	49,000	0	147,406.87	0.01	49,000	0	150,187.43	0.01	ric exists	T,F,F,F,F
819	@NABTE1	6268.T	6268.T	Japan	20251218	19,248,343	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,200	-2,900	1,300	3,634.38	0	0.00	588,692.89	3,779.18	23	3,619	3,641	-2,900	1,300	-67,412.40	-0.01	-4,200	1,100	-102,176.83	-0.01	ric exists	T,F,F,F,F
820	@WISTR2	6285.TW	6285.TW	Taiwan	20251218	7,084,897	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,000	-28,000	0	0.00	0	0.00	1,355.14	1,355.14	3	100	100	-28,000	0	-88,129.68	-0.01	-28,000	0	-89,823.42	-0.01	ric exists	T,F,F,F,F
821	@SUMIT36	6302.T	6302.T	Japan	20251218	17,274,578	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	4,139.25	0	0.00	6,192.38	39.75	27	4,155	4,138	400	400	10,675.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
822	@HITAC41	6305.T	6305.T	Japan	20251218	26,438,829	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	2,300	0	0.00	500	4,599.20	-77,849.47	-499.76	30	4,609	4,599	2,300	-500	68,090.70	0.01	2,800	0	83,880.55	0.01	ric exists	T,F,F,F,F
823	@TOWAC1	6315.T	6315.T	Japan	20251218	3,546,068	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-21,600.00	-138.66	12	1,911	1,900	600	0	7,364.87	0.00	600	0	7,550.41	0.00	ric exists	T,F,F,F,F
824	@HARMO10	6324.T	6324.T	Japan	20251218	10,659,333	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-1,800	1,200	3,519.17	0	0.00	381,725.51	2,450.53	23	3,525	3,521	-1,800	1,200	-40,755.37	-0.00	-3,000	300	-70,773.00	-0.01	ric exists	T,F,F,F,F
825	@KUBOT6	6326.T	6326.T	Japan	20251218	162,374,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,800	5,300	0	0.00	500	2,236.80	-88,972.70	-571.17	14	2,229	2,239	5,300	-500	75,882.07	0.01	5,800	-1,400	84,158.47	0.01	ric exists	T,F,F,F,F
826	@MITSU74	6331.T	6331.T	Japan	20251218	2,143,217	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	3,175	3,184	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
827	@EBARA3	6361.T	6361.T	Japan	20251218	76,038,868	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	2,000	700	3,572.57	0	0.00	-142,562.55	-915.20	23	3,566	3,572	2,000	700	45,810.45	0.00	1,300	0	30,853.15	0.00	ric exists	T,F,F,F,F
828	@DAIKI4	6367.T	6367.T	Japan	20251218	72,068,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	0	0	0.00	300	19,555.00	1,118.68	7.18	126	19,635	19,548	0	-300	0.00	0.00	300	-300	37,907.18	0.00	ric exists	T,F,F,F,F
829	@ORGAN10	6368.T	6368.T	Japan	20251218	4,698,208	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	0	200	12,177.50	0	0.00	9,341.69	59.97	78	12,145	12,167	0	200	0.00	0.00	-200	200	-15,802.74	-0.00	ric exists	T,F,F,F,F
830	@KURIT2	6370.T	6370.T	Japan	20251218	17,938,175	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	40	6,218	6,230	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
831	@TADAN1	6395.T	6395.T	Japan	20251218	12,549,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	5,000.00	32.10	7	1,067	1,068	-500	0	-3,426.79	-0.00	-500	300	-3,480.48	-0.00	ric exists	T,F,F,F,F
832	@CKDCO1	6407.T	6407.T	Japan	20251218	11,469,750	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,100	0	0.00	100	2,700.00	60,582.45	388.92	18	2,754	2,734	-6,100	-100	-107,906.35	-0.01	-6,000	-300	-107,225.95	-0.01	ric exists	T,F,F,F,F
833	@VOLTR2	6409.TW	6409.TW	Taiwan	20251218	2,178,589	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-293.53	-293.53	31	965	965	1,000	0	30,525.90	0.00	1,000	0	30,936.35	0.00	ric exists	T,F,F,F,F
834	@HEIWA4	6412.T	6412.T	Japan	20251218	6,982,227	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-900	0	0.00	100	1,958.00	-812.73	-5.22	13	1,958	1,960	-900	800	-11,319.01	-0.00	-800	800	-10,118.92	-0.00	ric exists	T,F,F,F,F
835	@TAKEU1	6432.T	6432.T	Japan	20251218	4,707,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	43	6,670	6,660	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
836	@PHARM121	6446.TW	6446.TW	Taiwan	20251218	5,234,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,730	-3,730	0	0.00	0	0.00	784.32	784.32	16	496	499	-3,730	0	-58,464.68	-0.01	-3,730	0	-59,473.39	-0.01	ric exists	T,F,F,F,F
837	@MAXCO2	6454.T	6454.T	Japan	20251218	4,185,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	200	0	0.00	200	6,570.00	-38,085.41	-244.49	42	6,560	6,606	200	-200	8,427.27	0.00	400	0	17,218.20	0.00	ric exists	T,F,F,F,F
838	@SEGAS1	6460.T	6460.T	Japan	20251218	34,602,826	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,300	-2,300	0	0.00	0	0.00	-49,450.00	-317.45	16	2,497	2,491	-2,300	0	-36,889.23	-0.00	-2,300	200	-36,799.70	-0.00	ric exists	T,F,F,F,F
839	@HOSHI4	6465.T	6465.T	Japan	20251218	15,685,875	800	800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-800	0	0.00	800	5,250.88	-9,173.05	-58.89	34	5,262	5,256	-800	-800	-27,039.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
840	@NSKLT2	6471.T	6471.T	Japan	20251218	74,160,576	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,400	4,400	0	0.00	0	0.00	-65,120.00	-418.05	6	938	941	4,400	0	26,512.77	0.00	4,400	0	27,099.01	0.00	ric exists	T,F,F,F,F
841	@NTNCO2	6472.T	6472.T	Japan	20251218	90,020,993	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,400	4,400	355.07	0	0.00	-871.55	-5.60	2	355	355	4,400	4,400	10,030.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
842	@BORAP2	6472.TW	6472.TW	Taiwan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-190	-190	0	0.00	0	0.00	3.81	3.81	16	491	490	-190	0	-2,951.05	-0.00	-190	0	-2,966.11	-0.00	ric exists	T,F,F,F,F
843	@THKCO2	6481.T	6481.T	Japan	20251218	14,143,160	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,400	-4,000	1,400	4,065.79	0	0.00	-221,469.99	-1,421.75	26	4,066	4,058	-4,000	1,400	-104,467.35	-0.01	-5,400	400	-140,479.57	-0.01	ric exists	T,F,F,F,F
844	@FUJIE6	6504.T	6504.T	Japan	20251218	25,469,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	72	11,150	11,118	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
845	@FORMO17	6505.TW	6505.TW	Taiwan	20251218	18,362,212	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,000	26,000	0	0.00	0	0.00	-340.29	-340.29	2	48	48	26,000	0	39,354.69	0.00	26,000	0	39,845.64	0.00	ric exists	T,F,F,F,F
846	@YASKA3	6506.T	6506.T	Japan	20251218	44,961,476	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-600	0	600	4,403.33	0	0.00	79,428.27	509.90	28	4,396	4,408	0	600	0.00	0.00	-600	600	-17,590.48	-0.00	ric exists	T,F,F,F,F
847	@SHINK20	6507.T	6507.T	Japan	20251218	4,228,225	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-200	100	8,840.00	0	0.00	51,942.54	333.45	57	8,910	8,868	-200	100	-11,446.19	-0.00	-300	300	-17,567.22	-0.00	ric exists	T,F,F,F,F
848	@MEIDE2	6508.T	6508.T	Japan	20251218	6,798,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,100	0	0.00	700	5,428.57	-213,247.00	-1,368.96	35	5,450	5,433	1,100	-700	38,507.24	0.00	1,800	-200	64,684.59	0.01	ric exists	T,F,F,F,F
849	@KOKUS12	6525.T	6525.T	Japan	20251218	50,392,353	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,100	13,100	5,000	4,496.96	0	0.00	-394,161.51	-2,530.36	29	4,514	4,483	13,100	NaN	379,827.22	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
850	@JAPAN382	6544.T	6544.T	Japan	20251218	48,561,330	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,100	0	0.00	1,100	1,771.14	23.36	0.15	11	1,771	1,769	-1,100	-1,100	-12,513.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
851	@MABUC1	6592.T	6592.T	Japan	20251218	10,336,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	1,800	100	2,771.50	0	0.00	-57,818.01	-371.17	18	2,772	2,775	1,800	100	32,043.55	0.00	1,700	0	30,825.68	0.00	ric exists	T,F,F,F,F
852	@JDHEA1	6618.HK	6618.HK	Hong Kong	20251218	151,428,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,850	9,850	0	0.00	0	0.00	-8,372.50	-1,075.97	7	56	56	9,850	0	71,269.03	0.01	9,850	0	72,351.99	0.01	ric exists	T,F,F,F,F
853	@MIYAK3	6620.T	6620.T	Japan	20251218	108,389	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	794	788	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
854	@DAIHE1	6622.T	6622.T	Japan	20251218	3,075,467	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	128,000.00	821.71	60	9,290	9,327	-400	0	-23,868.71	-0.00	-400	200	-24,844.88	-0.00	ric exists	T,F,F,F,F
855	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20251218	210,723	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90	-90	0	0.00	0	0.00	11.62	11.62	9	272	273	-90	0	-774.38	-0.00	-90	0	-788.97	-0.00	ric exists	T,F,F,F,F
856	@WIWYN1	6669.TW	6669.TW	Taiwan	20251218	1,819,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	4,175.00	-399.96	-399.96	132	4,175	4,150	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
857	@MCJCO1	6670.T	6670.T	Japan	20251218	7,807,540	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	-94,600.00	-607.30	10	1,574	1,585	4,300	0	43,473.68	0.00	4,300	0	44,356.25	0.00	ric exists	T,F,F,F,F
858	@GSYUA1	6674.T	6674.T	Japan	20251218	15,723,470	2,400	2,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	-2,400	0	0.00	5,300	3,696.47	-198,373.43	-1,273.48	24	3,697	3,698	-2,400	0	-56,992.00	-0.01	2,900	0	70,550.67	0.01	ric exists	T,F,F,F,F
859	@OKIEL3	6703.T	6703.T	Japan	20251218	14,858,551	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,600	200	1,830.00	0	0.00	106,376.21	682.89	12	1,822	1,831	-1,600	200	-18,724.99	-0.00	-1,800	500	-21,895.03	-0.00	ric exists	T,F,F,F,F
860	@SANKE4	6707.T	6707.T	Japan	20251218	2,088,474	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	264,100.00	1,695.42	35	5,455	5,456	-1,900	0	-66,573.53	-0.01	-1,900	0	-68,695.70	-0.01	ric exists	T,F,F,F,F
861	@SUNCO12	6736.T	6736.T	Japan	20251218	498,901	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	65,000.00	417.27	55	8,630	8,684	-500	0	-27,716.22	-0.00	-500	0	-28,309.20	-0.00	ric exists	T,F,F,F,F
862	@NOHMI1	6744.T	6744.T	Japan	20251218	4,401,995	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,600	-3,300	0	0.00	700	3,972.14	-15,180.73	-97.45	26	3,975	3,965	-3,300	-700	-84,256.67	-0.01	-2,600	0	-66,714.06	-0.01	ric exists	T,F,F,F,F
863	@SHARP18	6753.T	6753.T	Japan	20251218	26,555,321	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,200	10,200	0	0.00	0	0.00	174,420.00	1,119.71	5	772	769	10,200	0	50,585.61	0.00	10,200	0	49,773.78	0.00	ric exists	T,F,F,F,F
864	@TDKCO10	6762.T	6762.T	Japan	20251218	563,062,977	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,700	4,600	0	0.00	100	2,218.50	-21,164.42	-135.87	14	2,218	2,203	4,600	-100	65,549.67	0.01	4,700	0	67,529.08	0.01	ric exists	T,F,F,F,F
865	@ALPSE2	6770.T	6770.T	Japan	20251218	38,905,314	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,800	3,000	200	1,943.75	0	0.00	-188,575.27	-1,210.58	12	1,939	1,940	3,000	200	37,363.91	0.00	2,800	100	36,303.00	0.00	ric exists	T,F,F,F,F
866	@VISER1	6789.TW	6789.TW	Taiwan	20251218	914,234	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,000	5,000	0	0.00	0	0.00	-644.95	-644.95	8	257	257	5,000	0	40,648.47	0.00	5,000	0	41,449.63	0.00	ric exists	T,F,F,F,F
867	@HOSID2	6804.T	6804.T	Japan	20251218	6,979,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,100	4,100	0	0.00	0	0.00	-94,300.00	-605.37	15	2,401	2,413	4,100	0	63,230.88	0.01	4,100	0	64,234.74	0.01	ric exists	T,F,F,F,F
868	@SHENW4	6806.HK	6806.HK	Hong Kong	20251218	62,118,950	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	152,800	152,800	0	0.00	0	0.00	0.00	0.00	0	3	3	152,800	0	61,268.06	0.01	152,800	0	61,273.97	0.01	ric exists	T,F,F,F,F
869	@JAPAN182	6807.T	6807.T	Japan	20251218	6,370,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,500	0	0.00	0	0.00	379,500.00	2,436.24	16	2,471	2,484	-5,500	0	-87,294.86	-0.01	-5,500	0	-90,292.13	-0.01	ric exists	T,F,F,F,F
870	@SUNAR2	6808.HK	6808.HK	Hong Kong	20251218	186,858,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	-560.00	-71.97	0	2	2	28,000	0	6,405.22	0.00	28,000	-10,000	6,477.82	0.00	ric exists	T,F,F,F,F
871	@HITAC40	6810.T	6810.T	Japan	20251218	6,653,980	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-100	0	0.00	100	2,502.00	7,183.74	46.12	16	2,430	2,458	-100	-100	-1,560.84	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
872	@SHANG185	6826.HK	6826.HK	Hong Kong	20251218	1,684,003	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	26	25	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
873	@SEIKO2	6834.T	6834.T	Japan	20251218	39,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	-59,000.00	-378.76	76	11,850	11,975	100	0	7,611.52	0.00	100	0	8,040.33	0.00	ric exists	T,F,F,F,F
874	@YAMAT10	6845.T	6845.T	Japan	20251218	99,996,604	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	0	0	0.00	1,000	1,395.65	-9,440.72	-60.61	9	1,396	1,396	0	-1,000	0.00	0.00	1,000	-1,000	9,080.92	0.00	ric exists	T,F,F,F,F
875	@NIHON32	6849.T	6849.T	Japan	20251218	30,234,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-133,650.00	-857.98	11	1,640	1,640	-8,100	0	-85,300.13	-0.01	-8,100	0	-84,968.32	-0.01	ric exists	T,F,F,F,F
876	@ASCEN102	6855.HK	6855.HK	Hong Kong	20251218	25,720,206	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	1,200.00	154.21	7	56	56	-2,000	0	-14,406.61	-0.00	-2,000	0	-14,562.23	-0.00	ric exists	T,F,F,F,F
877	@FLATG7	6865.HK	6865.HK	Hong Kong	20251218	8,336,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,000	28,000	0	0.00	0	0.00	560.00	71.97	1	10	10	28,000	0	34,976.84	0.00	28,000	0	34,908.23	0.00	ric exists	T,F,F,F,F
878	@YANGT7	6869.HK	6869.HK	Hong Kong	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	16,000	6,000	47.12	0	0.00	-8,861.25	-1,138.78	6	46	48	16,000	NaN	94,998.81	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
879	@SYSME2	6869.T	6869.T	Japan	20251218	85,949,057	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,700	-12,900	19,800	1,555.97	0	0.00	-1,154,902.53	-7,414.03	10	1,560	1,555	-12,900	-3,200	-129,302.44	-0.01	-9,700	-2,500	-95,451.45	-0.01	ric exists	T,F,F,F,F
880	@HDREN1	6873.TW	6873.TW	Taiwan	20251218	728,590	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-426	-426	0	0.00	0	0.00	5.76	5.76	3	98	98	-426	0	-1,321.96	-0.00	-426	0	-1,332.77	-0.00	ric exists	T,F,F,F,F
881	@SUZHO56	688001.SH	688001.SS	China	20251218	268	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	0.33	0.33	4	28	28	-32	0	-126.48	-0.00	-32	0	-126.78	-0.00	ric exists	T,F,F,F,F
882	@RAYTR1	688002.SH	688002.SS	China	20251218	878,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	0	0	0.00	7,600	87.98	1,513.34	1,513.34	12	88	88	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
883	@APPOT1	688007.SH	688007.SS	China	20251218	209,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	212.87	212.87	2	16	17	-6,300	NaN	-14,748.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@CHINA2417	688009.SH	688009.SS	China	20251218	1,211,332	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	0.00	0.00	1	5	5	2	0	1.54	0.00	2	0	1.54	0.00	ric exists	T,F,F,F,F
885	@ADVAN315	688012.SH	688012.SS	China	20251218	192,487	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	52.34	52.34	39	273	274	-56	0	-2,168.21	-0.00	-56	0	-2,220.01	-0.00	ric exists	T,F,F,F,F
886	@SHANG296	688016.SH	688016.SS	China	20251218	14,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	1.20	1.20	13	92	92	-89	0	-1,168.64	-0.00	-89	0	-1,169.55	-0.00	ric exists	T,F,F,F,F
887	@LEADE63	688017.SH	688017.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68	-68	0	0.00	0	0.00	28.71	28.71	22	152	153	-68	0	-1,465.08	-0.00	-68	0	-1,493.43	-0.00	ric exists	T,F,F,F,F
888	@SHENZ288	688025.SH	688025.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85	85	0	0.00	0	0.00	-55.51	-55.51	20	143	144	85	0	1,728.06	0.00	85	0	1,783.14	0.00	ric exists	T,F,F,F,F
889	@QUANT100	688027.SH	688027.SS	China	20251218	2,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	2,900	1,100	496.30	0	0.00	-2,091.03	-2,091.03	70	494	498	2,900	NaN	203,385.98	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
890	@SHENZ287	688036.SH	688036.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29	29	0	0.00	0	0.00	-0.34	-0.34	10	69	70	29	0	285.77	0.00	29	0	286.04	0.00	ric exists	T,F,F,F,F
891	@HYGON1	688041.SH	688041.SS	China	20251218	725,171	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-61	-61	0	0.00	0	0.00	38.96	38.96	29	203	204	-61	0	-1,755.41	-0.00	-61	0	-1,793.94	-0.00	ric exists	T,F,F,F,F
892	@PYLON10	688063.SH	688063.SS	China	20251218	225,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,230	830	0	0.00	2,400	56.09	-183.59	-183.59	8	56	56	830	-2,400	6,577.55	0.00	3,230	0	25,878.16	0.00	ric exists	T,F,F,F,F
893	@PIOTE1	688072.SH	688072.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,259	3,700	1,441	333.32	0	0.00	-3,107.70	-3,107.70	47	330	334	3,700	NaN	173,318.88	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
894	@SHAND206	688087.SH	688087.SS	China	20251218	65,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-42	-42	0	0.00	0	0.00	-1.70	-1.70	5	32	32	-42	0	-193.31	-0.00	-42	0	-191.57	-0.00	ric exists	T,F,F,F,F
895	@BOZHO1	688097.SH	688097.SS	China	20251218	242,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	14,500	14,500	0	0.00	0	0.00	-938.33	-938.33	5	33	33	14,500	0	67,129.73	0.01	14,500	1,000	68,051.44	0.01	ric exists	T,F,F,F,F
896	@CHINA1561	6881.HK	6881.HK	Hong Kong	20251218	353,072,926	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50,500	50,500	0	0.00	0	0.00	-7,575.00	-973.48	1	10	10	50,500	0	66,847.45	0.01	50,500	0	67,827.49	0.01	ric exists	T,F,F,F,F
897	@WILLF1	688100.SH	688100.SS	China	20251218	87,034	8,335	8,335	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	65	-8,335	0	0.00	8,400	36.26	85.06	85.06	5	36	36	-8,335	-8,400	-42,859.80	-0.00	65	-16,600	335.06	0.00	ric exists	T,F,F,F,F
898	@SUZHO69	688106.SH	688106.SS	China	20251218	132,495	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	48	48	0	0.00	0	0.00	0.28	0.28	3	19	19	48	0	130.84	0.00	48	0	130.53	0.00	ric exists	T,F,F,F,F
899	@BEIJI307	688111.SH	688111.SS	China	20251218	15,757	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	70	70	0	0.00	0	0.00	-55.84	-55.84	44	307	310	70	0	3,050.43	0.00	70	0	3,105.52	0.00	ric exists	T,F,F,F,F
900	@MGITE1	688114.SH	688114.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	9	65	65	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@WESTE190	688122.SH	688122.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-89	-89	0	0.00	0	0.00	6.49	6.49	10	69	70	-89	0	-872.47	-0.00	-89	0	-878.74	-0.00	ric exists	T,F,F,F,F
902	@NATIO264	688126.SH	688126.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32	-32	0	0.00	0	0.00	0.77	0.77	3	21	21	-32	0	-93.31	-0.00	-32	0	-94.06	-0.00	ric exists	T,F,F,F,F
903	@SHAND195	688136.SH	688136.SS	China	20251218	380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	1.44	1.44	5	32	32	-52	0	-235.50	-0.00	-52	0	-236.88	-0.00	ric exists	T,F,F,F,F
904	@QINGD49	688139.SH	688139.SS	China	20251218	251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	31	31	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
905	@VANCH1	688153.SH	688153.SS	China	20251218	70,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-52	-52	0	0.00	0	0.00	1.09	1.09	5	37	37	-52	0	-270.20	-0.00	-52	0	-271.22	-0.00	ric exists	T,F,F,F,F
906	@SHAND205	688161.SH	688161.SS	China	20251218	51,691	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	28	28	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
907	@BRIGH82	688166.SH	688166.SS	China	20251218	36,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,500	0	0	0.00	16,500	48.82	-613.48	-613.48	7	48	49	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
908	@FOCUS98	688167.SH	688167.SS	China	20251218	191,646	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-92	-92	0	0.00	0	0.00	71.94	71.94	26	181	182	-92	0	-2,358.86	-0.00	-92	0	-2,430.22	-0.00	ric exists	T,F,F,F,F
909	@BEIJI316	688169.SH	688169.SS	China	20251218	312,875	2,200	2,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,938	-7,138	0	0.00	2,200	155.53	445.09	445.09	22	155	156	-7,138	0	-157,327.35	-0.01	-38	0	-839.85	-0.00	ric exists	T,F,F,F,F
910	@HALOM1	688173.SH	688173.SS	China	20251218	2,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67	-67	0	0.00	0	0.00	1.30	1.30	2	14	14	-67	0	-135.74	-0.00	-67	0	-137.00	-0.00	ric exists	T,F,F,F,F
911	@BIOTH1	688177.SH	688177.SS	China	20251218	287,452	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-50	-50	0	0.00	0	0.00	-1.41	-1.41	3	23	23	-50	0	-163.41	-0.00	-50	0	-161.95	-0.00	ric exists	T,F,F,F,F
912	@SHANG316	688180.SH	688180.SS	China	20251218	1,564	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-40,400	0	40,400	35.94	0	0.00	328.68	328.68	5	36	36	0	40,400	0.00	0.00	-40,400	40,400	-206,758.74	-0.02	ric exists	T,F,F,F,F
913	@ZHUZH19	688187.SH	688187.SS	China	20251218	319,038	1,435	1,435	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,465	-8,900	0	0.00	1,435	48.95	927.36	927.36	7	49	49	-8,900	NaN	-61,496.08	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
914	@SHANG297	688188.SH	688188.SS	China	20251218	105,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42	42	0	0.00	0	0.00	-17.02	-17.02	19	131	132	42	0	780.58	0.00	42	0	797.40	0.00	ric exists	T,F,F,F,F
915	@BEIJI309	688198.SH	688198.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	10.77	10.77	16	113	114	-44	0	-705.37	-0.00	-44	0	-715.97	-0.00	ric exists	T,F,F,F,F
916	@AUTEL3	688208.SH	688208.SS	China	20251218	440,061	1,700	1,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,958	-12,658	0	0.00	1,700	36.26	913.70	913.70	5	36	37	-12,658	-1,700	-64,640.04	-0.01	-10,958	-1,800	-56,781.00	-0.01	ric exists	T,F,F,F,F
917	@HITGE1	688222.SH	688222.SS	China	20251218	170,363	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36	36	0	0.00	0	0.00	-1.03	-1.03	3	22	23	36	0	115.00	0.00	36	0	115.99	0.00	ric exists	T,F,F,F,F
918	@SICCC1	688234.SH	688234.SS	China	20251218	no ric	17,400	140	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-140	0	0.00	140	85.38	28.49	28.49	12	84	85	-140	NaN	-1,669.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
919	@NEXCH1	688249.SH	688249.SS	China	20251218	323,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,800	19,100	3,300	35.67	0	0.00	-1,826.89	-1,826.89	5	35	36	19,100	-3,500	95,991.47	0.01	2,200	-1,600	11,287.26	0.00	ric exists	T,F,F,F,F
920	@JADAR3	688252.SH	688252.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	44	44	0	0.00	0	0.00	0.87	0.87	3	21	21	44	0	131.93	0.00	44	0	131.02	0.00	ric exists	T,F,F,F,F
921	@CAMBR63	688256.SH	688256.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6	-6	0	0.00	0	0.00	24.90	24.90	183	1,287	1,292	-6	0	-1,096.29	-0.00	-6	0	-1,120.92	-0.00	ric exists	T,F,F,F,F
922	@SHANG411	688271.SH	688271.SS	China	20251218	308,682	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	8.54	8.54	18	127	127	-91	0	-1,638.94	-0.00	-91	0	-1,647.07	-0.00	ric exists	T,F,F,F,F
923	@HUAQI1	688281.SH	688281.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	10	68	68	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
924	@ZHEJI344	688298.SH	688298.SS	China	20251218	8,182	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82	-82	0	0.00	0	0.00	-0.80	-0.80	3	24	24	-82	0	-280.10	-0.00	-82	0	-279.23	-0.00	ric exists	T,F,F,F,F
925	@NOVOR19	688300.SH	688300.SS	China	20251218	174,553	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	81	81	0	0.00	0	0.00	-19.99	-19.99	8	57	58	81	0	659.04	0.00	81	0	678.86	0.00	ric exists	T,F,F,F,F
926	@IRAYT1	688301.SH	688301.SS	China	20251218	550,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,312	-2,312	0	0.00	0	0.00	-1,343.05	-1,343.05	14	102	101	-2,312	0	-33,335.47	-0.00	-2,312	-700	-31,984.07	-0.00	ric exists	T,F,F,F,F
927	@XINJI67	688303.SH	688303.SS	China	20251218	73,847	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	13,500	13,500	0	0.00	0	0.00	-887.78	-887.78	4	27	27	13,500	0	52,112.16	0.00	13,500	4,500	52,987.04	0.01	ric exists	T,F,F,F,F
928	@FORTU131	688318.SH	688318.SS	China	20251218	16,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	74	74	0	0.00	0	0.00	-39.63	-39.63	18	128	130	74	0	1,346.94	0.00	74	0	1,386.25	0.00	ric exists	T,F,F,F,F
929	@CHENG97	688319.SH	688319.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-54	-54	0	0.00	0	0.00	3.54	3.54	4	25	25	-54	0	-190.13	-0.00	-54	0	-193.62	-0.00	ric exists	T,F,F,F,F
930	@ORBBE1	688322.SH	688322.SS	China	20251218	48,110	5,200	5,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-10,200	0	0.00	5,200	81.14	-1,089.27	-1,089.27	12	81	81	-10,200	-5,200	-117,585.09	-0.01	-5,000	-7,000	-56,524.33	-0.01	ric exists	T,F,F,F,F
931	@SUNSH33	688336.SH	688336.SS	China	20251218	63,586	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	800	800	59.02	0	0.00	-24.16	-24.16	8	59	59	800	800	6,690.75	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
932	@YUNEN1	688348.SH	688348.SS	China	20251218	6,909	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38	-38	0	0.00	0	0.00	3.31	3.31	7	50	51	-38	0	-270.88	-0.00	-38	0	-274.12	-0.00	ric exists	T,F,F,F,F
933	@SKYVE1	688361.SH	688361.SS	China	20251218	212,862	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,400	11,600	4,200	148.40	0	0.00	-6,182.69	-6,182.69	21	147	148	11,600	NaN	242,086.96	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
934	@FOREH1	688362.SH	688362.SS	China	20251218	269,677	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,700	-13,700	0	0.00	0	0.00	1,488.30	1,488.30	4	31	32	-13,700	0	-60,683.58	-0.01	-13,700	0	-62,156.88	-0.01	ric exists	T,F,F,F,F
935	@CICTM1	688387.SH	688387.SS	China	20251218	861,584	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-56	-56	0	0.00	0	0.00	-5.61	-5.61	1	9	9	-56	0	-71.87	-0.00	-56	0	-66.24	-0.00	ric exists	T,F,F,F,F
936	@LUSTE3	688400.SH	688400.SS	China	20251218	220,663	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-86	-86	0	0.00	0	0.00	-4.64	-4.64	6	41	42	-86	0	-504.86	-0.00	-86	0	-500.09	-0.00	ric exists	T,F,F,F,F
937	@ARCTE1	688408.SH	688408.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19	-19	0	0.00	0	0.00	0.38	0.38	6	43	43	-19	0	-114.96	-0.00	-19	0	-115.32	-0.00	ric exists	T,F,F,F,F
938	@GENEW2	688418.SH	688418.SS	China	20251218	145,692	9,000	9,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-9,000	0	0.00	9,000	43.80	-846.72	-846.72	6	44	44	-9,000	-9,000	-56,858.92	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
939	@GUIZH35	688439.SH	688439.SS	China	20251218	47,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,700	-2,300	6,400	59.37	0	0.00	-2,258.60	-2,258.60	8	59	59	-2,300	6,400	-19,379.59	-0.00	-8,700	0	-71,135.89	-0.01	ric exists	T,F,F,F,F
940	@CHONG115	688443.SH	688443.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	26	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
941	@SEMIC19	688469.SH	688469.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	-0.99	-0.99	1	7	7	-91	0	-84.49	-0.00	-91	0	-83.48	-0.00	ric exists	T,F,F,F,F
942	@HANGZ114	688475.SH	688475.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	29	29	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
943	@YUANJ2	688498.SH	688498.SS	China	20251218	19,688	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	2,700	1,000	640.84	0	0.00	-8,205.27	-8,205.27	90	635	639	2,700	NaN	243,253.99	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
944	@SINOC19	688520.SH	688520.SS	China	20251218	108,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-53	-53	0	0.00	0	0.00	1.52	1.52	6	44	45	-53	0	-333.48	-0.00	-53	0	-334.91	-0.00	ric exists	T,F,F,F,F
945	@VERIS21	688521.SH	688521.SS	China	20251218	113,949	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,800	10,400	3,600	129.60	0	0.00	-4,232.26	-4,232.26	18	128	129	10,400	NaN	189,019.79	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
946	@HUNAN96	688523.SH	688523.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16	-16	0	0.00	0	0.00	-12.95	-12.95	6	45	43	-16	0	-101.31	-0.00	-16	0	-88.34	-0.00	ric exists	T,F,F,F,F
947	@PEAKI2	688536.SH	688536.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15	-15	0	0.00	0	0.00	0.04	0.04	20	141	141	-15	0	-299.31	-0.00	-15	0	-299.27	-0.00	ric exists	T,F,F,F,F
948	@QIANX1	688561.SH	688561.SS	China	20251218	5,105	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44	-44	0	0.00	0	0.00	-0.46	-0.46	5	35	35	-44	0	-217.88	-0.00	-44	0	-217.37	-0.00	ric exists	T,F,F,F,F
949	@BEIJI411	688562.SH	688562.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-48	-48	0	0.00	0	0.00	-3.54	-3.54	3	22	22	-48	0	-146.65	-0.00	-48	0	-143.07	-0.00	ric exists	T,F,F,F,F
950	@BAIMT1	688563.SH	688563.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	1,100	1,100	54.49	0	0.00	148.55	148.55	8	56	56	1,100	1,100	8,671.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
951	@FARAS1	688567.SH	688567.SS	China	20251218	1,073,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	4.78	4.78	2	15	15	-97	0	-209.32	-0.00	-97	0	-214.05	-0.00	ric exists	T,F,F,F,F
952	@GEOVI3	688568.SH	688568.SS	China	20251218	198,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,951	0	0	0.00	10,951	47.92	4,649.34	4,649.34	7	50	49	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
953	@WAFER8	688584.SH	688584.SS	China	20251218	43,943	1,100	1,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-7,400	0	0.00	1,100	21.90	172.85	172.85	3	22	22	-7,400	6,300	-22,881.56	-0.00	-6,300	NaN	-19,627.95	-0.00	ric exists	T,F,F,F,F
954	@CHIPS11	688595.SH	688595.SS	China	20251218	72,317	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-95	-95	0	0.00	0	0.00	-2.22	-2.22	5	32	32	-95	0	-430.24	-0.00	-95	0	-427.91	-0.00	ric exists	T,F,F,F,F
955	@KBCCO2	688598.SH	688598.SS	China	20251218	160,512	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-97	-97	0	0.00	0	0.00	5.70	5.70	4	28	28	-97	0	-386.14	-0.00	-97	0	-391.74	-0.00	ric exists	T,F,F,F,F
956	@TRINA7	688599.SH	688599.SS	China	20251218	2,662,622	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	89	89	0	0.00	0	0.00	-4.90	-4.90	2	16	16	89	0	205.83	0.00	89	0	210.68	0.00	ric exists	T,F,F,F,F
957	@HUATA5	6886.HK	6886.HK	Hong Kong	20251218	102,151,967	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,000	16,000	0	0.00	0	0.00	-3,040.00	-390.68	2	19	19	16,000	0	39,562.29	0.00	16,000	0	39,956.80	0.00	ric exists	T,F,F,F,F
958	@APTME1	688617.SH	688617.SS	China	20251218	4,864	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	3.83	3.83	36	254	256	-5	0	-180.51	-0.00	-5	0	-184.30	-0.00	ric exists	T,F,F,F,F
959	@SHENZ421	688627.SH	688627.SS	China	20251218	356	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-71	-71	0	0.00	0	0.00	85.14	85.14	28	198	203	-71	0	-1,992.28	-0.00	-71	0	-2,076.94	-0.00	ric exists	T,F,F,F,F
960	@ANHUI137	688639.SH	688639.SS	China	20251218	83,515	8,400	8,400	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,978	-17,378	0	0.00	8,400	35.69	2,230.38	2,230.38	5	35	36	-17,378	-8,400	-86,300.96	-0.01	-8,978	-2,800	-45,934.78	-0.00	ric exists	T,F,F,F,F
961	@SHANG360	688660.SH	688660.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-91	-91	0	0.00	0	0.00	6.04	6.04	2	16	16	-91	0	-200.38	-0.00	-91	0	-206.37	-0.00	ric exists	T,F,F,F,F
962	@JIANG356	688685.SH	688685.SS	China	20251218	316	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5	-5	0	0.00	0	0.00	0.78	0.78	7	51	52	-5	0	-36.43	-0.00	-5	0	-37.20	-0.00	ric exists	T,F,F,F,F
963	@CHENG120	688708.SH	688708.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	57	58	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
964	@LIAON15	688739.SH	688739.SS	China	20251218	15,374	4,000	4,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-4,000	0	0.00	4,000	26.10	-17.63	-17.63	4	26	26	-4,000	NaN	-14,850.04	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
965	@WINTE1750	688757.SH	688757.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	26	26	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
966	@ZHUHA19	688772.SH	688772.SS	China	20251218	2,165,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	68	68	0	0.00	0	0.00	-4.74	-4.74	3	22	22	68	0	212.77	0.00	68	0	217.46	0.00	ric exists	T,F,F,F,F
967	@XTCNE1	688778.SH	688778.SS	China	20251218	115,427	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,700	0	0.00	0	0.00	-894.93	-894.93	10	71	72	2,700	0	27,215.62	0.00	2,700	0	28,103.83	0.00	ric exists	T,F,F,F,F
968	@SUZHO83	688800.SH	688800.SS	China	20251218	294,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93	-93	0	0.00	0	0.00	26.11	26.11	11	77	78	-93	0	-1,018.63	-0.00	-93	0	-1,044.49	-0.00	ric exists	T,F,F,F,F
969	@TIANN5	688819.SH	688819.SS	China	20251218	46,654	4,800	4,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,202	-14,002	0	0.00	4,800	32.98	1,274.47	1,274.47	5	33	33	-14,002	9,200	-65,003.07	-0.01	-9,202	NaN	-43,774.87	-0.00	ric exists	T,F,F,F,F
970	@FERRO28	6890.T	6890.T	Japan	20251218	3,320,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	800	800	0	0.00	0	0.00	132,000.00	847.39	31	4,810	4,792	800	0	24,716.58	0.00	800	0	24,017.58	0.00	ric exists	T,F,F,F,F
971	@USHIO2	6925.T	6925.T	Japan	20251218	13,820,767	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,100	0	0.00	200	2,442.25	-8,581.75	-55.09	16	2,439	2,439	2,100	-200	32,899.12	0.00	2,300	-1,100	36,316.57	0.00	ric exists	T,F,F,F,F
972	@MEGAU2	6944.TW	6944.TW	Taiwan	20251218	1,120,399	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	22	683	688	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
973	@JEOLL1	6951.T	6951.T	Japan	20251218	7,746,878	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,600	100	4,769.00	0	0.00	-108,431.00	-696.08	31	4,795	4,773	-3,600	100	-110,877.73	-0.01	-3,700	200	-113,951.00	-0.01	ric exists	T,F,F,F,F
974	@MITSU88	6966.T	6966.T	Japan	20251218	9,184,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,300	0	1,300	726.62	0	0.00	17,338.60	111.31	5	726	725	0	1,300	0.00	0.00	-1,300	1,300	-6,217.68	-0.00	ric exists	T,F,F,F,F
975	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20251218	136,927	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,600	-1,600	0	0.00	0	0.00	-112.00	-14.39	1	8	8	-1,600	0	-1,618.27	-0.00	-1,600	0	-1,604.03	-0.00	ric exists	T,F,F,F,F
976	@NITTO9	6988.T	6988.T	Japan	20251218	119,238,398	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,200	2,900	700	3,680.86	0	0.00	-36,667.48	-235.39	24	3,679	3,676	2,900	700	68,530.04	0.01	2,200	0	52,540.07	0.01	ric exists	T,F,F,F,F
977	@MITSU86	7003.T	7003.T	Japan	20251218	20,895,656	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,600	1,700	100	5,143.00	0	0.00	-228,933.43	-1,469.66	33	5,158	5,173	1,700	100	56,322.70	0.01	1,600	0	54,829.37	0.01	ric exists	T,F,F,F,F
978	@HITAC38	7004.T	7004.T	Japan	20251218	27,042,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,800	-10,300	1,500	933.07	0	0.00	47,009.03	301.78	6	933	933	-10,300	1,500	-61,726.56	-0.01	-11,800	3,000	-71,461.99	-0.01	ric exists	T,F,F,F,F
979	@KAWAS12	7012.T	7012.T	Japan	20251218	27,040,946	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	208,000.00	1,335.28	71	11,030	11,061	-400	0	-28,339.27	-0.00	-400	0	-29,860.39	-0.00	ric exists	T,F,F,F,F
980	@NAMUR1	7014.T	7014.T	Japan	20251218	8,566,386	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	2,500.00	16.05	23	3,545	3,543	100	0	2,277.03	0.00	100	100	2,275.08	0.00	ric exists	T,F,F,F,F
981	@MANAG67	7033.T	7033.T	Japan	20251218	217,204	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	8	1,297	1,290	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
982	@FORUM21	7088.T	7088.T	Japan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	11	1,707	1,708	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
983	@FINAN321	7148.T	7148.T	Japan	20251218	7,805,575	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,700	-3,700	0	0.00	0	0.00	-40,700.00	-261.28	14	2,178	2,170	-3,700	0	-51,762.21	-0.00	-3,700	0	-51,822.00	-0.00	ric exists	T,F,F,F,F
984	@LIFEN1	7157.T	7157.T	Japan	20251218	1,991,166	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	1,910	1,896	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
985	@ZENKO1	7164.T	7164.T	Japan	20251218	17,914,072	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,000	4,800	0	0.00	5,200	3,123.17	44,244.37	284.03	20	3,126	3,124	4,800	-5,200	96,379.23	0.01	10,000	-2,400	201,654.59	0.02	ric exists	T,F,F,F,F
986	@TOKYO87	7173.T	7173.T	Japan	20251218	4,766,571	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-2,200	0	0.00	0	0.00	198,000.00	1,271.08	55	8,570	8,599	-2,200	0	-121,103.51	-0.01	-2,200	0	-123,138.56	-0.01	ric exists	T,F,F,F,F
987	@JAPAN373	7181.T	7181.T	Japan	20251218	37,163,942	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,100	0	0.00	0	0.00	-816,500.00	-5,241.61	29	4,468	4,492	7,100	0	203,762.73	0.02	7,100	1,600	210,310.87	0.02	ric exists	T,F,F,F,F
988	@NISHI12	7189.T	7189.T	Japan	20251218	20,340,380	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-200	-200	0	0.00	0	0.00	3,600.00	23.11	20	3,040	3,031	-200	0	-3,905.32	-0.00	-200	0	-3,952.95	-0.00	ric exists	T,F,F,F,F
989	@PREMI451	7199.T	7199.T	Japan	20251218	7,644,904	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,900	0	0.00	200	1,889.00	-187,024.56	-1,200.62	12	1,886	1,886	-6,900	-200	-83,588.01	-0.01	-6,700	0	-80,458.89	-0.01	ric exists	T,F,F,F,F
990	@TOYOT17	7203.T	7203.T	Japan	20251218	1,826,308,906	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,500	4,500	0	0.00	0	0.00	63,000.00	404.44	22	3,363	3,358	4,500	0	97,205.90	0.01	4,500	0	97,404.98	0.01	ric exists	T,F,F,F,F
991	@HINOM2	7205.T	7205.T	Japan	20251218	38,346,912	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,800	9,400	0	0.00	9,400	381.63	-60,133.17	-386.03	2	382	382	9,400	-4,600	23,064.52	0.00	18,800	-8,200	46,781.28	0.00	ric exists	T,F,F,F,F
992	@MUSAS1	7220.T	7220.T	Japan	20251218	5,797,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-700	0	700	2,500.57	0	0.00	44,986.22	288.79	16	2,494	2,501	0	700	0.00	0.00	-700	600	-11,604.83	-0.00	ric exists	T,F,F,F,F
993	@KYOKU4	7226.T	7226.T	Japan	20251218	4,483,588	1,500	1,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-6,600	0	0.00	1,500	2,889.93	-53,481.77	-343.33	19	2,888	2,889	-6,600	-1,500	-122,431.83	-0.01	-5,100	-1,000	-94,833.89	-0.01	ric exists	T,F,F,F,F
994	@KAYAB1	7242.T	7242.T	Japan	20251218	4,483,180	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	500.00	3.21	29	4,540	4,533	100	0	2,916.14	0.00	100	0	2,931.10	0.00	ric exists	T,F,F,F,F
995	@SUZUK8	7269.T	7269.T	Japan	20251218	430,989,207	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	0.00	0.00	15	2,332	2,328	700	0	10,487.52	0.00	700	0	10,552.93	0.00	ric exists	T,F,F,F,F
996	@FUJIH3	7270.T	7270.T	Japan	20251218	133,048,696	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,400	1,400	0	0.00	0	0.00	-70,000.00	-449.37	22	3,446	3,442	1,400	0	30,988.21	0.00	1,400	0	31,633.92	0.00	ric exists	T,F,F,F,F
997	@KOITO2	7276.T	7276.T	Japan	20251218	32,706,242	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,500	7,500	0	0.00	0	0.00	176,250.00	1,131.46	15	2,318	2,315	7,500	0	111,667.79	0.01	7,500	0	111,225.11	0.01	ric exists	T,F,F,F,F
998	@EXEDY1	7278.T	7278.T	Japan	20251218	4,257,336	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	8,000.00	51.36	36	5,540	5,514	100	0	3,558.47	0.00	100	0	3,528.96	0.00	ric exists	T,F,F,F,F
999	@YOROZ1	7294.T	7294.T	Japan	20251218	1,585,341	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	940	945	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1000	@SHIMA11	7309.T	7309.T	Japan	20251218	12,066,552	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	-100	0	0.00	0	0.00	4,000.00	25.68	106	16,550	16,591	-100	0	-10,630.44	-0.00	-100	0	-10,722.59	-0.00	ric exists	T,F,F,F,F
1001	@TSTEC1	7313.T	7313.T	Japan	20251218	10,970,335	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-20,700.00	-132.89	12	1,806	1,801	-900	NaN	-10,440.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1002	@DAISH7	7327.T	7327.T	Japan	20251218	29,406,511	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	1,100	0	0.00	0	0.00	-33,000.00	-211.85	10	1,616	1,623	1,100	0	11,417.93	0.00	1,100	0	11,702.43	0.00	ric exists	T,F,F,F,F
1003	@HIROS2	7337.T	7337.T	Japan	20251218	39,893,231	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,100	-10,700	0	0.00	600	1,576.92	-68,461.50	-439.50	10	1,582	1,577	-10,700	-600	-108,694.16	-0.01	-10,100	-1,000	-102,814.76	-0.01	ric exists	T,F,F,F,F
1004	@JUROK2	7380.T	7380.T	Japan	20251218	4,861,377	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	78,000.00	500.73	43	6,620	6,588	1,300	0	55,278.29	0.01	1,300	0	55,118.92	0.01	ric exists	T,F,F,F,F
1005	@HOKKO2	7381.T	7381.T	Japan	20251218	23,596,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,100	7,700	600	702.50	0	0.00	22,172.60	142.34	5	704	702	7,700	600	34,819.03	0.00	7,100	700	32,168.43	0.00	ric exists	T,F,F,F,F
1006	@AICHI9	7389.T	7389.T	Japan	20251218	3,821,347	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	200	0	0.00	200	4,597.50	-18,559.77	-119.15	30	4,600	4,604	200	-200	5,909.37	0.00	400	0	12,008.79	0.00	ric exists	T,F,F,F,F
1007	@RYOHI2	7453.T	7453.T	Japan	20251218	132,904,111	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-800	-1,000	0	0.00	200	2,969.25	8,711.40	55.92	19	2,974	2,973	-1,000	-200	-19,099.46	-0.00	-800	-400	-15,436.92	-0.00	ric exists	T,F,F,F,F
1008	@KURAY2	7459.T	7459.T	Japan	20251218	32,869,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	16,500.00	105.92	18	2,793	2,790	500	0	8,970.04	0.00	500	-100	8,919.34	0.00	ric exists	T,F,F,F,F
1009	@KOHNA1	7516.T	7516.T	Japan	20251218	2,755,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-400	100	4,010.00	0	0.00	-20,026.06	-128.56	26	4,010	4,004	-400	100	-10,302.86	-0.00	-500	0	-12,829.63	-0.00	ric exists	T,F,F,F,F
1010	@DONQU3	7532.T	7532.T	Japan	20251218	381,709,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,200	12,800	5,600	966.62	0	0.00	238,638.15	1,531.96	6	970	964	12,800	NaN	79,726.11	0.01	0	-4,100	0.00	0.00	ric exists	T,F,F,F,F
1011	@SAIZE1	7581.T	7581.T	Japan	20251218	3,940,728	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	200	100	5,450.00	0	0.00	13,964.58	89.65	35	5,450	5,426	200	100	7,001.32	0.00	100	0	3,432.01	0.00	ric exists	T,F,F,F,F
1012	@SUGIP2	7649.T	7649.T	Japan	20251218	23,022,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	400	400	3,653.50	0	0.00	-1,094.99	-7.03	23	3,651	3,649	400	400	9,380.48	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1013	@NAKAN1	7716.T	7716.T	Japan	20251218	8,858,033	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,000	-6,000	0	0.00	0	0.00	-210,000.00	-1,348.12	13	1,982	1,974	-6,000	0	-76,385.01	-0.01	-6,000	0	-75,504.13	-0.01	ric exists	T,F,F,F,F
1014	@MANII1	7730.T	7730.T	Japan	20251218	5,038,182	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-700	0	0.00	700	1,467.71	-3,766.78	-24.18	9	1,473	1,467	-700	-700	-6,622.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1015	asset key not found	7750.TW	7750.TW	Taiwan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	970	964	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1016	@CITIZ5	7762.T	7762.T	Japan	20251218	32,953,374	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,700	9,000	7,300	1,270.60	0	0.00	-20,302.90	-130.34	8	1,270	1,271	9,000	7,300	73,417.48	0.01	1,700	5,700	14,053.13	0.00	ric exists	T,F,F,F,F
1017	asset key not found	7769.TW	7769.TW	Taiwan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	970	964	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1018	@MENIC1	7780.T	7780.T	Japan	20251218	7,021,176	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-1,000	3,400	1,563.15	0	0.00	-36,445.46	-233.97	10	1,559	1,563	-1,000	3,400	-10,013.81	-0.00	-4,400	2,700	-44,193.38	-0.00	ric exists	T,F,F,F,F
1019	@HERON16	7799.TW	7799.TW	Taiwan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	17	529	532	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,T,F,F,F
1020	@TOPPA4	7911.T	7911.T	Japan	20251218	42,442,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,200	-2,900	300	4,716.00	0	0.00	111,808.04	717.76	30	4,705	4,718	-2,900	300	-87,641.71	-0.01	-3,200	1,100	-98,055.84	-0.01	ric exists	T,F,F,F,F
1021	@ASICS5	7936.T	7936.T	Japan	20251218	166,658,704	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	0	500	3,840.20	0	0.00	275.19	1.77	25	3,830	3,842	0	500	0.00	0.00	-500	500	-12,412.74	-0.00	ric exists	T,F,F,F,F
1022	@FPCOR1	7947.T	7947.T	Japan	20251218	6,680,288	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	900	100	0	0.00	800	2,636.88	47,162.88	302.77	17	2,643	2,634	100	0	1,697.66	0.00	900	100	15,036.84	0.00	ric exists	T,F,F,F,F
1023	@YAMAH3	7951.T	7951.T	Japan	20251218	97,519,620	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,800	-1,800	0	0.00	0	0.00	6,300.00	40.44	7	1,076	1,077	-1,800	0	-12,446.29	-0.00	-1,800	-200	-12,564.63	-0.00	ric exists	T,F,F,F,F
1024	@PIGEO1	7956.T	7956.T	Japan	20251218	11,708,866	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,400	6,200	0	0.00	200	1,612.75	51,029.03	327.59	10	1,614	1,611	6,200	-200	64,256.03	0.01	6,400	0	66,411.58	0.01	ric exists	T,F,F,F,F
1025	@LINTE2	7966.T	7966.T	Japan	20251218	6,814,049	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	27	4,275	4,273	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1026	@ITOKI2	7972.T	7972.T	Japan	20251218	4,527,729	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,400	-2,900	0	0.00	500	2,514.60	13,318.28	85.50	16	2,507	2,513	-2,900	-500	-46,698.78	-0.00	-2,400	0	-38,950.36	-0.00	ric exists	T,F,F,F,F
1027	@OKAMU1	7994.T	7994.T	Japan	20251218	10,465,133	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,300	-9,300	0	0.00	0	0.00	-27,900.00	-179.11	15	2,279	2,280	-9,300	0	-136,138.36	-0.01	-9,300	200	-136,807.13	-0.01	ric exists	T,F,F,F,F
1028	@ITOCH7	8001.T	8001.T	Japan	20251218	230,168,522	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	400	400	0	0.00	0	0.00	-52,000.00	-333.82	60	9,303	9,337	400	0	23,902.11	0.00	400	0	24,387.28	0.00	ric exists	T,F,F,F,F
1029	@NAGAS4	8012.T	8012.T	Japan	20251218	12,372,458	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,900	3,000	100	3,772.00	0	0.00	31,875.48	204.63	24	3,772	3,775	3,000	100	72,685.23	0.01	2,900	0	70,494.44	0.01	ric exists	T,F,F,F,F
1030	@ONWAR3	8016.T	8016.T	Japan	20251218	16,355,773	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,200	-4,000	6,200	716.16	0	0.00	-74,488.61	-478.19	5	719	715	-4,000	6,200	-18,473.20	-0.00	-10,200	6,500	-46,807.13	-0.00	ric exists	T,F,F,F,F
1031	@MITSU82	8031.T	8031.T	Japan	20251218	486,948,595	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	600	0	0.00	0	0.00	-3,600.00	-23.11	29	4,471	4,466	600	0	17,230.95	0.00	600	0	17,361.68	0.00	ric exists	T,F,F,F,F
1032	@NANYA13	8046.TW	8046.TW	Taiwan	20251218	11,759,561	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-1,149.16	-1,149.16	7	234	236	4,000	0	29,671.80	0.00	4,000	0	30,936.35	0.00	ric exists	T,F,F,F,F
1033	@YAMAZ2	8051.T	8051.T	Japan	20251218	3,877,255	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	16,100	16,100	0	0.00	0	0.00	241,500.00	1,550.34	9	1,464	1,460	16,100	0	151,398.02	0.01	16,100	100	150,781.40	0.01	ric exists	T,F,F,F,F
1034	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20251218	87,844	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-733	-733	0	0.00	0	0.00	117.05	117.05	4	139	141	-733	0	-3,223.00	-0.00	-733	0	-3,352.56	-0.00	ric exists	T,F,F,F,F
1035	@MITSU65	8058.T	8058.T	Japan	20251218	583,628,606	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	14,000.00	89.87	23	3,628	3,613	500	0	11,651.73	0.00	500	0	11,633.92	0.00	ric exists	T,F,F,F,F
1036	@PRIME74	8069.TWO	8069.TWO	Taiwan	20251218	22,801,997	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,000	-13,000	0	0.00	0	0.00	1,462.33	1,462.33	6	180	182	-13,000	0	-74,226.96	-0.01	-13,000	0	-75,975.11	-0.01	ric exists	T,F,F,F,F
1037	@NIPRO1	8086.T	8086.T	Japan	20251218	23,680,759	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	0	1,700	1,478.76	0	0.00	-28,663.40	-184.01	10	1,481	1,479	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1038	@SANGE1	8130.T	8130.T	Japan	20251218	6,998,389	2,100	2,100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-2,100	0	0.00	2,100	3,111.19	-8,424.68	-54.08	20	3,115	3,108	-2,100	-2,100	-42,017.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1039	@SANRI4	8136.T	8136.T	Japan	20251218	15,953,174	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,800	12,500	4,700	4,992.09	0	0.00	-977,225.08	-6,273.40	32	4,977	5,002	12,500	0	399,604.97	0.04	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1040	@AOKII1	8214.T	8214.T	Japan	20251218	4,994,795	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-300	0	0.00	0	0.00	-2,100.00	-13.48	11	1,760	1,759	-300	0	-3,391.46	-0.00	-300	0	-3,399.04	-0.00	ric exists	T,F,F,F,F
1041	@AOYAM1	8219.T	8219.T	Japan	20251218	5,277,079	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	-60,900.00	-390.95	16	2,468	2,469	-2,900	0	-45,972.32	-0.00	-2,900	0	-45,865.43	-0.00	ric exists	T,F,F,F,F
1042	@TAKAS8	8233.T	8233.T	Japan	20251218	31,989,385	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-1,900	0	0.00	0	0.00	13,300.00	85.38	11	1,638	1,639	-1,900	0	-19,996.47	-0.00	-1,900	-300	-20,207.15	-0.00	ric exists	T,F,F,F,F
1043	@MATSU32	8237.T	8237.T	Japan	20251218	3,586,040	600	600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,800	0	0.00	600	1,732.33	1,332.44	8.55	11	1,756	1,730	-1,800	-600	-20,302.53	-0.00	-1,200	0	-13,720.27	-0.00	ric exists	T,F,F,F,F
1044	@HANKY4	8242.T	8242.T	Japan	20251218	10,249,928	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	2,000	0	0.00	700	2,092.00	73,004.81	468.66	13	2,098	2,093	2,000	-700	26,945.43	0.00	2,700	-1,300	36,105.87	0.00	ric exists	T,F,F,F,F
1045	@CREDI113	8253.T	8253.T	Japan	20251218	32,843,951	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,700	100	4,196.00	0	0.00	-148,427.27	-952.85	27	4,196	4,185	-2,700	100	-72,770.02	-0.01	-2,800	0	-74,976.73	-0.01	ric exists	T,F,F,F,F
1046	@AEONC8	8267.T	8267.T	Japan	20251218	369,624,581	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,700	1,500	0	0.00	1,200	2,396.04	58,513.11	375.63	16	2,418	2,393	1,500	-1,200	23,297.04	0.00	2,700	-200	41,646.52	0.00	ric exists	T,F,F,F,F
1047	@IZUMI2	8273.T	8273.T	Japan	20251218	4,629,786	700	700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,800	0	0.00	700	2,998.57	-219,836.43	-1,411.26	19	3,000	2,999	-8,800	0	-169,573.18	-0.02	-8,100	0	-155,644.38	-0.01	ric exists	T,F,F,F,F
1048	@PALTA3	8283.T	8283.T	Japan	20251218	6,164,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	600	1,100	500	4,847.80	0	0.00	43,442.45	278.88	31	4,857	4,851	1,100	500	34,317.37	0.00	600	600	18,583.25	0.00	ric exists	T,F,F,F,F
1049	@PHISO1	8299.TWO	8299.TWO	Taiwan	20251218	3,243,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,000	6,000	3,000	1,090.00	0	0.00	-2,434.75	-2,434.75	34	1,080	1,105	6,000	NaN	204,982.18	0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1050	@GUNMA1	8334.T	8334.T	Japan	20251218	62,754,697	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,300	5,300	0	0.00	0	0.00	37,100.00	238.17	11	1,737	1,729	5,300	0	59,132.86	0.01	5,300	-100	59,261.89	0.01	ric exists	T,F,F,F,F
1051	@MUSAS3	8336.T	8336.T	Japan	20251218	3,600,790	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	200	0	0	0.00	200	4,685.00	5,939.10	38.13	30	4,710	4,670	0	-200	0.00	0.00	200	-200	6,017.32	0.00	ric exists	T,F,F,F,F
1052	@CHIBA2	8337.T	8337.T	Japan	20251218	5,428,306	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-1,000	0	0.00	100	1,720.00	-9,011.18	-57.85	11	1,720	1,700	-1,000	-100	-11,047.95	-0.00	-900	-200	-9,947.00	-0.00	ric exists	T,F,F,F,F
1053	@THBAN1	8341.T	8341.T	Japan	20251218	10,233,064	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	300	300	0	0.00	0	0.00	7,500.00	48.15	48	7,451	7,454	300	NaN	14,357.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1054	@HACHI2	8359.T	8359.T	Japan	20251218	71,753,774	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,300	10,300	0	0.00	0	0.00	-267,800.00	-1,719.17	11	1,649	1,653	10,300	0	109,096.57	0.01	10,300	0	111,507.88	0.01	ric exists	T,F,F,F,F
1055	@OGAKI1	8361.T	8361.T	Japan	20251218	4,339,676	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,100	600	0	0.00	500	4,557.00	37,351.90	239.78	29	4,570	4,564	600	-500	17,612.49	0.00	1,100	-100	32,206.56	0.00	ric exists	T,F,F,F,F
1056	@SHIGA1	8366.T	8366.T	Japan	20251218	4,122,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	75,000.00	481.47	47	7,330	7,349	-1,500	0	-70,623.37	-0.01	-1,500	0	-71,548.60	-0.01	ric exists	T,F,F,F,F
1057	@NANTO2	8367.T	8367.T	Japan	20251218	4,033,709	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-2,700	0	0.00	0	0.00	135,000.00	866.65	37	5,770	5,787	-2,700	0	-100,067.44	-0.01	-2,700	0	-101,564.11	-0.01	ric exists	T,F,F,F,F
1058	@HYAKU1	8368.T	8368.T	Japan	20251218	25,979,064	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-300	-400	0	0.00	100	1,102.00	1,492.84	9.58	7	1,102	1,102	-400	-100	-2,831.36	-0.00	-300	0	-2,146.46	-0.00	ric exists	T,F,F,F,F
1059	@KIYOB1	8370.T	8370.T	Japan	20251218	7,658,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-1,100	0	0.00	0	0.00	-22,000.00	-141.23	20	3,190	3,185	-1,100	0	-22,539.10	-0.00	-1,100	0	-22,537.49	-0.00	ric exists	T,F,F,F,F
1060	@HOKUG1	8377.T	8377.T	Japan	20251218	19,891,686	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	900	400	4,475.50	0	0.00	7,183.64	46.12	29	4,475	4,473	900	NaN	25,869.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1061	@HYAKU2	8386.T	8386.T	Japan	20251218	3,054,232	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	500	0	0.00	0	0.00	-20,000.00	-128.39	41	6,370	6,333	500	0	20,457.98	0.00	500	0	20,714.84	0.00	ric exists	T,F,F,F,F
1062	@SEVEN15	8410.T	8410.T	Japan	20251218	65,252,794	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-44,800	-44,800	0	0.00	0	0.00	-85,120.00	-546.44	2	299	298	-44,800	0	-85,982.86	-0.01	-44,800	-2,800	-85,968.94	-0.01	ric exists	T,F,F,F,F
1063	@YAMAG3	8418.T	8418.T	Japan	20251218	29,118,114	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,500	-5,100	400	2,097.12	0	0.00	-23,854.53	-153.14	13	2,100	2,098	-5,100	400	-68,776.38	-0.01	-5,500	0	-74,473.24	-0.01	ric exists	T,F,F,F,F
1064	@FUYOG1	8424.T	8424.T	Japan	20251218	8,522,965	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,100	-8,100	0	0.00	0	0.00	-437,400.00	-2,807.94	27	4,234	4,221	-8,100	0	-220,287.12	-0.02	-8,100	0	-218,834.01	-0.02	ric exists	T,F,F,F,F
1065	@FUBON434	8454.TW	8454.TW	Taiwan	20251218	728,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	210.41	-61.74	-61.74	7	210	211	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1066	@NIENM2	8464.TW	8464.TW	Taiwan	20251218	3,389,775	5,000	5,000	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-14,000	0	0.00	5,000	376.80	-1,878.85	-1,878.85	12	377	377	-14,000	NaN	-166,959.25	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1067	@BKOFN6	8522.T	8522.T	Japan	20251218	5,245,465	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,300	-3,300	0	0.00	0	0.00	49,500.00	317.77	28	4,430	4,427	-3,300	0	-93,901.15	-0.01	-3,300	0	-94,806.74	-0.01	ric exists	T,F,F,F,F
1068	@SAPPO2	8524.T	8524.T	Japan	20251218	39,067,368	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,900	-18,300	600	829.33	0	0.00	-39,232.34	-251.86	5	827	829	-18,300	600	-97,209.75	-0.01	-18,900	600	-100,778.82	-0.01	ric exists	T,F,F,F,F
1069	@KEIYO1	8544.T	8544.T	Japan	20251218	15,865,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,100	-900	200	1,602.50	0	0.00	20,079.17	128.90	10	1,604	1,607	-900	200	-9,272.57	-0.00	-1,100	300	-11,531.80	-0.00	ric exists	T,F,F,F,F
1070	@JACCS1	8584.T	8584.T	Japan	20251218	3,976,980	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	-500	0	0.00	500	4,198.00	-1,136.43	-7.30	27	4,200	4,195	-500	-500	-13,488.78	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1071	@ORIEN67	8585.T	8585.T	Japan	20251218	8,812,467	6,600	6,600	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-11,700	0	0.00	6,600	1,052.47	14,348.49	92.11	7	1,051	1,053	-11,700	-6,600	-78,984.49	-0.01	-5,100	-2,300	-34,676.83	-0.00	ric exists	T,F,F,F,F
1072	@ORIXC4	8591.T	8591.T	Japan	20251218	242,353,535	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,400	2,400	0	0.00	0	0.00	108,000.00	693.32	29	4,468	4,464	2,400	0	68,877.54	0.01	2,400	-600	68,609.10	0.01	ric exists	T,F,F,F,F
1073	@TOMON4	8600.T	8600.T	Japan	20251218	22,566,587	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,500	-4,500	0	0.00	0	0.00	31,500.00	202.22	5	757	756	-4,500	0	-21,880.72	-0.00	-4,500	200	-22,220.78	-0.00	ric exists	T,F,F,F,F
1074	@DAIWA22	8601.T	8601.T	Japan	20251218	208,652,692	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	100	100	1,342.00	0	0.00	-8.72	-0.06	9	1,342	1,344	100	100	862.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1075	@NKSJH1	8630.T	8630.T	Japan	20251218	185,390,029	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,600	4,600	0	0.00	0	0.00	-13,800.00	-88.59	34	5,271	5,280	4,600	0	155,741.40	0.01	4,600	400	156,801.95	0.01	ric exists	T,F,F,F,F
1076	@OSAKA14	8697.T	8697.T	Japan	20251218	230,597,320	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,300	2,300	0	0.00	0	0.00	3,450.00	22.15	11	1,672	1,667	2,300	0	24,701.16	0.00	2,300	0	24,832.92	0.00	ric exists	T,F,F,F,F
1077	@SENSH4	8714.T	8714.T	Japan	20251218	32,918,327	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-22,500	-22,500	0	0.00	0	0.00	90,000.00	577.76	5	771	770	-22,500	0	-111,426.92	-0.01	-22,500	1,000	-112,703.59	-0.01	ric exists	T,F,F,F,F
1078	@RELOH1	8876.T	8876.T	Japan	20251218	19,792,093	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,500	0	0.00	0	0.00	-48,750.00	-312.96	11	1,725	1,718	-1,500	0	-16,620.10	-0.00	-1,500	0	-16,408.67	-0.00	ric exists	T,F,F,F,F
1079	@NIHON6	8877.T	8877.T	Japan	20251218	686,678	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	42	6,520	6,473	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1080	@HORNG1	8932.TWO	8932.TWO	Taiwan	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-291	-291	0	0.00	0	0.00	14.25	14.25	5	165	166	-291	0	-1,518.86	-0.00	-291	0	-1,538.92	-0.00	ric exists	T,F,F,F,F
1081	@SAGAM6	9003.T	9003.T	Japan	20251218	12,569,913	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,000	-5,100	0	0.00	100	2,813.00	-134,318.28	-862.27	18	2,806	2,811	-5,100	-100	-91,920.22	-0.01	-5,000	0	-89,807.39	-0.01	ric exists	T,F,F,F,F
1082	@STYRE2	900909.SH	900909.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1083	@SHAIX2	900917.SH	900917.SS	China	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1084	@TOKYO98	9023.T	9023.T	Japan	20251218	5,222,683	6,700	6,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,600	-20,300	0	0.00	6,700	1,571.19	-27,284.26	-175.15	10	1,564	1,569	-20,300	NaN	-203,932.30	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1085	@KINKI3	9041.T	9041.T	Japan	20251218	22,693,863	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,900	-2,000	0	0.00	100	2,961.00	-52,269.25	-335.55	19	2,961	2,966	-2,000	-100	-38,038.35	-0.00	-1,900	-200	-36,024.11	-0.00	ric exists	T,F,F,F,F
1086	@NAGOY2	9048.T	9048.T	Japan	20251218	18,394,792	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,800	-8,800	0	0.00	0	0.00	-272,800.00	-1,751.27	10	1,630	1,626	-8,800	0	-92,106.50	-0.01	-8,800	0	-90,917.78	-0.01	ric exists	T,F,F,F,F
1087	@SENKO2	9069.T	9069.T	Japan	20251218	18,295,161	2,500	2,500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,100	-6,600	0	0.00	2,500	1,929.08	52,236.52	335.34	12	1,922	1,929	-6,600	-2,500	-81,479.91	-0.01	-4,100	-2,000	-51,157.25	-0.00	ric exists	T,F,F,F,F
1088	@FUKUY3	9075.T	9075.T	Japan	20251218	2,830,883	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-100	0	100	4,295.00	0	0.00	-3,527.92	-22.65	27	4,275	4,291	0	100	0.00	0.00	-100	100	-2,753.36	-0.00	ric exists	T,F,F,F,F
1089	@SEINO2	9076.T	9076.T	Japan	20251218	11,387,877	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-700	300	2,358.00	0	0.00	-20,695.98	-132.86	15	2,362	2,355	-700	300	-10,622.41	-0.00	-1,000	1,000	-15,127.33	-0.00	ric exists	T,F,F,F,F
1090	@KAWAS14	9107.T	9107.T	Japan	20251218	55,767,485	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-3,500	0	0.00	0	0.00	-21,000.00	-134.81	14	2,144	2,139	-3,500	0	-48,211.13	-0.00	-3,500	0	-48,376.10	-0.00	ric exists	T,F,F,F,F
1091	@IINOK1	9119.T	9119.T	Japan	20251218	9,432,329	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,500	-2,300	1,200	1,381.67	0	0.00	-907.77	-5.83	9	1,381	1,381	-2,300	1,200	-20,402.09	-0.00	-3,500	1,000	-31,240.30	-0.00	ric exists	T,F,F,F,F
1092	@SGHOL2	9143.T	9143.T	Japan	20251218	40,441,396	6,300	6,300	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,400	-19,700	0	0.00	6,300	1,483.62	-531,107.54	-3,409.50	10	1,487	1,482	-19,700	NaN	-188,161.35	-0.02	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1093	@NIPPO125	9147.T	9147.T	Japan	20251218	30,328,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,400	-1,400	2,000	3,320.65	0	0.00	-195,931.68	-1,257.81	21	3,330	3,320	-1,400	2,000	-29,945.08	-0.00	-3,400	200	-71,792.91	-0.01	ric exists	T,F,F,F,F
1094	@TREHL1	9247.T	9247.T	Japan	20251218	7,577,340	500	500	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-500	0	0.00	500	1,598.40	-851.95	-5.47	10	1,600	1,597	-500	-500	-5,138.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1095	@MITSU67	9301.T	9301.T	Japan	20251218	25,422,566	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,200	-14,500	700	1,177.07	0	0.00	-209,403.56	-1,344.29	8	1,182	1,177	-14,500	700	-110,087.68	-0.01	-15,200	600	-114,746.63	-0.01	ric exists	T,F,F,F,F
1096	@SUMIT48	9303.T	9303.T	Japan	20251218	7,617,596	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-400	0	0.00	0	0.00	-8,000.00	-51.36	23	3,510	3,512	-400	0	-9,018.21	-0.00	-400	0	-9,022.75	-0.00	ric exists	T,F,F,F,F
1097	@NIPPO161	9404.T	9404.T	Japan	20251218	8,085,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	3,870.00	474.85	3.05	25	3,870	3,861	0	-100	0.00	0.00	100	-100	2,498.06	0.00	ric exists	T,F,F,F,F
1098	@NIPPO115	9432.T	9432.T	Japan	20251218	4,962,130,945	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	238,300	233,200	0	0.00	5,100	156.28	426,758.19	2,739.62	1	157	156	233,200	-5,100	234,720.36	0.02	238,300	-6,600	238,577.22	0.02	ric exists	T,F,F,F,F
1099	@KDDIC3	9433.T	9433.T	Japan	20251218	773,053,776	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,500	18,500	0	0.00	0	0.00	360,750.00	2,315.87	17	2,712	2,712	18,500	0	322,266.11	0.03	18,500	-200	321,944.46	0.03	ric exists	T,F,F,F,F
1100	@SOFTB31	9434.T	9434.T	Japan	20251218	5,596,418,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109,100	107,200	0	0.00	1,900	217.05	633.19	4.06	1	217	217	107,200	-1,900	149,213.09	0.01	109,100	-4,800	152,804.86	0.01	ric exists	T,F,F,F,F
1101	@HIKAR2	9435.T	9435.T	Japan	20251218	4,808,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	0	0	0.00	100	43,460.00	35,717.51	229.29	280	43,600	43,635	0	-100	0.00	0.00	100	-100	27,856.77	0.00	ric exists	T,F,F,F,F
1102	@TOHOK9	9506.T	9506.T	Japan	20251218	65,662,948	3,900	3,900	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-32,900	-36,800	0	0.00	3,900	1,126.50	-503,535.57	-3,232.50	7	1,129	1,125	-36,800	-3,900	-266,867.07	-0.03	-32,900	-4,000	-236,883.39	-0.02	ric exists	T,F,F,F,F
1103	@TOKYO51	9531.T	9531.T	Japan	20251218	67,220,273	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,000	1,800	0	0.00	200	6,372.50	165,217.16	1,060.63	41	6,356	6,357	1,800	-200	73,486.85	0.01	2,000	-200	81,114.27	0.01	ric exists	T,F,F,F,F
1104	@OSAKA6	9532.T	9532.T	Japan	20251218	71,181,214	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	600	0	0.00	400	5,437.50	84,458.62	542.19	35	5,441	5,426	600	-400	20,969.26	0.00	1,000	-100	34,610.91	0.00	ric exists	T,F,F,F,F
1105	@TOHOG1	9533.T	9533.T	Japan	20251218	9,786,891	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,300	1,300	0	0.00	0	0.00	118,300.00	759.44	31	4,755	4,736	1,300	0	39,705.17	0.00	1,300	0	39,188.21	0.00	ric exists	T,F,F,F,F
1106	@HISCO10	9603.T	9603.T	Japan	20251218	5,106,814	200	200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,500	-1,700	0	0.00	200	1,319.00	6,182.85	39.69	8	1,318	1,322	-1,700	-200	-14,391.88	-0.00	-1,500	0	-12,816.70	-0.00	ric exists	T,F,F,F,F
1107	@TOEIC3	9605.T	9605.T	Japan	20251218	5,089,439	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100	100	0	0.00	0	0.00	4,000.00	25.68	35	5,510	5,451	100	0	3,539.20	0.00	100	0	3,535.42	0.00	ric exists	T,F,F,F,F
1108	@KYORI6	9616.T	9616.T	Japan	20251218	7,513,139	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,700	-1,800	0	0.00	100	2,850.00	-39,718.53	-254.98	18	2,856	2,859	-1,800	-100	-33,020.52	-0.00	-1,700	-400	-31,127.84	-0.00	ric exists	T,F,F,F,F
1109	@JDCOM7	9618.HK	9618.HK	Hong Kong	20251218	341,518,731	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	150	150	0	0.00	0	0.00	-15.00	-1.93	14	112	112	150	0	2,162.92	0.00	150	0	2,165.06	0.00	ric exists	T,F,F,F,F
1110	@AINPH2	9627.T	9627.T	Japan	20251218	4,379,543	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	500	800	300	6,523.00	0	0.00	83,172.80	533.94	42	6,524	6,535	800	300	33,524.10	0.00	500	300	20,546.79	0.00	ric exists	T,F,F,F,F
1111	@JFWEA1	9636.HK	9636.HK	Hong Kong	20251218	6,089,243	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	4,000	0	0.00	0	0.00	-3,600.00	-462.64	6	49	49	4,000	0	25,189.08	0.00	4,000	0	25,654.20	0.00	ric exists	T,F,F,F,F
1112	@HORIZ158	9660.HK	9660.HK	Hong Kong	20251218	309,355,415	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,800	1,800	0	0.00	0	0.00	-36.00	-4.63	1	9	8	1,800	0	1,970.92	0.00	1,800	0	1,975.73	0.00	ric exists	T,F,F,F,F
1113	@ZAILA3	9688.HK	9688.HK	Hong Kong	20251218	68,476,145	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-90,000	-90,000	0	0.00	0	0.00	-29,700.00	-3,816.80	2	14	14	-90,000	0	-159,616.52	-0.02	-90,000	0	-155,814.62	-0.01	ric exists	T,F,F,F,F
1114	@NOMUR9	9716.T	9716.T	Japan	20251218	10,203,351	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-900	-900	0	0.00	0	0.00	-35,100.00	-225.33	8	1,292	1,286	-900	0	-7,468.93	-0.00	-900	-500	-7,288.65	-0.00	ric exists	T,F,F,F,F
1115	@FUJIT26	9722.T	9722.T	Japan	20251218	790,560	100	100	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-400	-500	0	0.00	100	12,410.00	-80.67	-0.52	80	12,410	12,427	-500	-100	-39,856.12	-0.00	-400	-200	-32,083.76	-0.00	ric exists	T,F,F,F,F
1116	@FULGE1	9802.TW	9802.TW	Taiwan	20251218	330,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,000	-27,000	0	0.00	0	0.00	24.55	24.55	3	106	106	-27,000	0	-90,960.84	-0.01	-27,000	0	-91,332.12	-0.01	ric exists	T,F,F,F,F
1117	@SENSH3	9824.T	9824.T	Japan	20251218	1,618,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,900	-2,900	0	0.00	0	0.00	58,000.00	372.34	35	5,390	5,412	-2,900	0	-100,401.45	-0.01	-2,900	300	-101,402.53	-0.01	ric exists	T,F,F,F,F
1118	@TRUSC1	9830.T	9830.T	Japan	20251218	6,187,331	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,300	9,300	0	0.00	0	0.00	334,800.00	2,149.29	15	2,397	2,388	9,300	0	143,187.20	0.01	9,300	200	141,916.36	0.01	ric exists	T,F,F,F,F
1119	@NITOR1	9843.T	9843.T	Japan	20251218	78,957,842	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,200	-1,500	700	2,871.57	0	0.00	-140,430.66	-901.51	19	2,888	2,864	-1,500	700	-27,825.42	-0.00	-2,200	2,200	-40,084.02	-0.00	ric exists	T,F,F,F,F
1120	@CHINA3050	9858.HK	9858.HK	Hong Kong	20251218	27,508,547	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1121	@XPENG2	9868.HK	9868.HK	Hong Kong	20251218	128,712,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	2,200.00	282.73	9	71	71	-2,000	0	-18,300.64	-0.00	-2,000	0	-18,585.16	-0.00	ric exists	T,F,F,F,F
1122	@BAIDU10	9888.HK	9888.HK	Hong Kong	20251218	340,623,959	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,850	-1,850	0	0.00	0	0.00	1,850.00	237.75	15	118	117	-1,850	0	-27,959.88	-0.00	-1,850	0	-28,200.35	-0.00	ric exists	T,F,F,F,F
1123	@MINIS7	9896.HK	9896.HK	Hong Kong	20251218	36,249,354	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,800	-2,800	0	0.00	0	0.00	4,032.00	518.16	5	38	38	-2,800	0	-13,674.07	-0.00	-2,800	0	-14,193.62	-0.00	ric exists	T,F,F,F,F
1124	@NEWBO5	9911.HK	9911.HK	Hong Kong	20251218	89,089,775	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,000	0	0	0.00	4,000	10.74	-1,148.48	-147.59	1	11	11	0	-4,000	0.00	0.00	4,000	-4,000	5,665.52	0.00	ric exists	T,F,F,F,F
1125	@MERID8	9914.TW	9914.TW	Taiwan	20251218	4,429,843	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	-37.32	-37.32	3	85	85	-1,000	0	-2,676.16	-0.00	-1,000	0	-2,648.96	-0.00	ric exists	T,F,F,F,F
1126	@GIANT6	9921.TW	9921.TW	Taiwan	20251218	9,257,063	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,000	-3,000	0	0.00	0	0.00	-92.69	-92.69	3	94	94	-3,000	0	-8,920.52	-0.00	-3,000	0	-8,861.65	-0.00	ric exists	T,F,F,F,F
1127	@JIUMA1	9922.HK	9922.HK	Hong Kong	20251218	11,433,051	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,000	1,000	0	0.00	0	0.00	-10.00	-1.29	0	2	2	1,000	0	221.05	0.00	1,000	0	222.35	0.00	ric exists	T,F,F,F,F
1128	@AKESO1	9926.HK	9926.HK	Hong Kong	20251218	49,058,011	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,000	-4,000	0	0.00	0	0.00	4,800.00	616.86	15	116	116	-4,000	0	-59,579.88	-0.01	-4,000	0	-60,202.56	-0.01	ric exists	T,F,F,F,F
1129	@OHSHO1	9936.T	9936.T	Japan	20251218	3,860,205	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	24,500.00	157.28	21	3,230	3,226	700	0	14,522.91	0.00	700	-300	14,455.14	0.00	ric exists	T,F,F,F,F
1130	@TAIWA48	9939.TW	9939.TW	Taiwan	20251218	7,505,685	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,000	-1,000	0	0.00	0	0.00	16.85	16.85	4	118	118	-1,000	0	-3,716.88	-0.00	-1,000	0	-3,747.94	-0.00	ric exists	T,F,F,F,F
1131	@TAIWA41	9941.TW	9941.TW	Taiwan	20251218	5,476,059	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,000	-2,000	0	0.00	0	0.00	-55.49	-55.49	3	92	92	-2,000	0	-5,795.18	-0.00	-2,000	0	-5,761.66	-0.00	ric exists	T,F,F,F,F
1132	@ARCSC1	9948.T	9948.T	Japan	20251218	4,639,104	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,200	2,100	900	3,434.44	0	0.00	94,799.09	608.57	22	3,440	3,427	2,100	900	46,401.39	0.00	1,200	1,400	26,098.76	0.00	ric exists	T,F,F,F,F
1133	@CENTU340	9958.TW	9958.TW	Taiwan	20251218	2,473,545	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,000	-15,000	0	0.00	0	0.00	968.19	968.19	4	134	136	-15,000	0	-63,819.68	-0.01	-15,000	0	-65,033.05	-0.01	ric exists	T,F,F,F,F
1134	@SUZUK10	9987.T	9987.T	Japan	20251218	10,279,190	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	40	6,200	6,191	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1135	@ALIBA15	9988.HK	9988.HK	Hong Kong	20251218	2,449,991,717	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,200	-1,200	0	0.00	0	0.00	2,280.00	293.01	19	144	144	-1,200	0	-22,222.94	-0.00	-1,200	0	-22,518.12	-0.00	ric exists	T,F,F,F,F
1136	@NETEA10	9999.HK	9999.HK	Hong Kong	20251218	392,290,693	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,300	4,300	0	0.00	0	0.00	6,020.00	773.64	27	212	210	4,300	0	116,933.88	0.01	4,300	0	116,171.40	0.01	ric exists	T,F,F,F,F
1137	@AUSSI6	ABB.AX	ABB.AX	Australia	20251218	26,221,682	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,087	0	0	0.00	4,087	4.86	-175.29	-115.83	3	5	5	0	-4,087	0.00	0.00	4,087	-4,087	13,280.48	0.00	ric exists	T,F,F,F,F
1138	@AYALA10	AC.PS	AC.PS	Philippines	20251218	24,684	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	710	710	0	0.00	0	0.00	-108.81	-108.81	8	460	460	710	0	5,563.84	0.00	710	0	5,670.52	0.00	ric exists	T,F,F,F,F
1139	@AUSTR557	ACL.AX	ACL.AX	Australia	20251218	30,804,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1140	@AUDIN2	AD8.AX	AD8.AX	Australia	20251218	1,299,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1141	@ADAIR28	ADH.AX	ADH.AX	Australia	20251218	11,042,764	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1142	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20251218	19,074,395	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	8,100	1,900	0	0.00	6,200	310.61	174.59	174.59	10	310	311	1,900	-6,200	18,716.24	0.00	8,100	-5,500	79,866.40	0.01	ric exists	T,F,F,F,F
1143	@ALLIA78	AGI.PS	AGI.PS	Philippines	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1144	@AGLEN2	AGL.AX	AGL.AX	Australia	20251218	58,645,100	295	295	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,751	-3,046	0	0.00	295	9.40	255.22	168.66	6	9	9	-3,046	-295	-18,850.15	-0.00	-2,751	0	-17,258.17	-0.00	ric exists	T,F,F,F,F
1145	@CALTE1	ALD.AX	ALD.AX	Australia	20251218	26,370,894	193	193	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,710	-4,903	0	0.00	193	31.99	267.58	176.82	21	32	32	-4,903	-193	-103,817.55	-0.01	-4,710	-1,105	-100,325.07	-0.01	ric exists	T,F,F,F,F
1146	@MACQU8890	ALX.AX	ALX.AX	Australia	20251218	137,923,019	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,109	0	7,109	4.85	0	0.00	141.26	93.35	3	5	5	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1147	@AMATA5	AMATA_n.BK	AMATA.BK	Thailand	20251218	8,296,404	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	27,300	12,300	0	0.00	15,000	16.21	-323.83	-323.83	1	16	16	12,300	-15,000	6,253.57	0.00	27,300	-2,800	14,327.29	0.00	ric exists	T,F,F,F,F
1148	@AMPLI4	AMP.AX	AMP.AX	Australia	20251218	306,043,319	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-31,907	-31,907	0	0.00	0	0.00	0.00	0.00	1	2	2	-31,907	0	-38,247.93	-0.00	-31,907	0	-38,403.92	-0.00	ric exists	T,F,F,F,F
1149	@ANSEL3	ANN.AX	ANN.AX	Australia	20251218	28,587,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,536	0	1,536	34.85	0	0.00	580.17	383.39	23	35	35	0	1,536	0.00	0.00	-1,536	426	-35,885.33	-0.00	ric exists	T,F,F,F,F
1150	@APEAG3	APE.AX	APE.AX	Australia	20251218	22,691,964	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,411	481	0	0.00	930	23.86	-457.64	-302.42	16	24	24	481	0	7,570.33	0.00	481	-145	7,709.65	0.00	ric exists	T,F,F,F,F
1151	@ASPEN5	APZ.AX	APZ.AX	Australia	20251218	7,486,850	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1152	@ARAFU1	ARU.AX	ARU.AX	Australia	20251218	41,148,703	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1153	@AUSTA6	ASB.AX	ASB.AX	Australia	20251218	46,692,603	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,658	7,402	744	6.12	0	0.00	2,085.10	1,377.88	4	6	6	7,402	744	30,505.56	0.00	6,658	-4,009	26,226.68	0.00	ric exists	T,F,F,F,F
1154	@ACORP3	ATM.NZ	ATM.NZ	New Zealand	20251218	3,537,425	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,272	-7,272	0	0.00	0	0.00	1,672.56	964.41	6	10	10	-7,272	0	-42,835.76	-0.00	-7,272	0	-43,854.85	-0.00	ric exists	T,F,F,F,F
1155	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20251218	27,575,568	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,284,100	1,203,600	0	0.00	80,500	2.06	-2,351.42	-2,351.42	0	2	2	1,203,600	-80,500	78,021.73	0.01	1,284,100	-87,300	85,770.05	0.01	ric exists	T,F,F,F,F
1156	@BANPU2	BANPU_n.BK	BANPU.BK	Thailand	20251218	44,900,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-186,600	-186,600	0	0.00	0	0.00	-18.72	-18.72	0	5	5	-186,600	0	-29,528.69	-0.00	-186,600	0	-29,556.87	-0.00	ric exists	T,F,F,F,F
1157	@BURSO1	BAP.AX	BAP.AX	Australia	20251218	24,165,670	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,674	-2,674	0	0.00	0	0.00	-735.35	-485.93	1	2	2	-2,674	0	-3,620.43	-0.00	-2,674	2,674	-3,147.55	-0.00	ric exists	T,F,F,F,F
1158	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20251218	2,042,690	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	26	26	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1159	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20251218	179,603,187	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-93,000	-18,800	74,200	19.61	0	0.00	597.31	597.31	1	19	20	-18,800	74,200	-11,589.45	-0.00	-93,000	62,300	-58,568.71	-0.01	ric exists	T,F,F,F,F
1160	@BCODE64	BDO.PS	BDO.PS	Philippines	20251218	233,205	1,861	1,861	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9	-1,861	0	0.00	1,870	129.96	-18.04	-18.04	2	131	130	-1,861	-1,870	-4,140.45	-0.00	9	-2,650	20.08	0.00	ric exists	T,F,F,F,F
1161	@BENDI2	BEN.AX	BEN.AX	Australia	20251218	71,384,233	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,656	-11,656	0	0.00	0	0.00	1,748.40	1,155.38	7	10	10	-11,656	0	-78,060.79	-0.01	-11,656	-663	-79,538.61	-0.01	ric exists	T,F,F,F,F
1162	@BGRIM4	BGRIM_n.BK	BGRIM.BK	Thailand	20251218	5,405,832	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	85,900	41,200	0	0.00	44,700	14.44	-1,271.99	-1,271.99	0	14	14	41,200	-44,700	18,590.40	0.00	85,900	-17,100	40,436.39	0.00	ric exists	T,F,F,F,F
1163	@BHPBI11	BHP.AX	BHP.AX	Australia	20251218	842,576,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	421	421	0	0.00	0	0.00	197.87	130.76	30	45	45	421	0	12,479.02	0.00	421	-421	12,398.70	0.00	ric exists	T,F,F,F,F
1164	@BUMRU1	BH_n.BK	BH.BK	Thailand	20251218	5,621,086	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,600	7,100	0	0.00	500	162.10	-688.96	-688.96	5	162	162	7,100	-500	36,436.29	0.00	7,600	0	39,764.63	0.00	ric exists	T,F,F,F,F
1165	@BERLI44	BJC_n.BK	BJC.BK	Thailand	20251218	4,340,466	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-29,900	-27,900	2,000	14.45	0	0.00	265.62	265.62	0	14	14	-27,900	2,000	-12,677.79	-0.00	-29,900	-700	-13,884.86	-0.00	ric exists	T,F,F,F,F
1166	@ACTIV28	BLOOM.PS	BLOOM.PS	Philippines	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1167	@BKOFQ1	BOQ.AX	BOQ.AX	Australia	20251218	89,840,200	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-33,848	-29,181	4,667	6.44	0	0.00	-1,301.73	-860.21	4	6	6	-29,181	-338	-124,309.78	-0.01	-28,843	-808	-122,605.95	-0.01	ric exists	T,F,F,F,F
1168	@ALIQU1	BOT.AX	BOT.AX	Australia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1169	@BEACH1	BPT.AX	BPT.AX	Australia	20251218	157,007,239	1,917	1,917	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,475	-3,392	0	0.00	1,917	1.13	-22.57	-14.92	1	1	1	-3,392	-1,917	-2,542.71	-0.00	-1,475	1,475	-1,095.53	-0.00	ric exists	T,F,F,F,F
1170	@HOUSE8	BRG.AX	BRG.AX	Australia	20251218	8,124,836	1,249	1,249	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,740	-2,989	0	0.00	1,249	29.47	-221.06	-146.08	19	29	29	-2,989	-1,249	-58,196.75	-0.01	-1,740	-1,765	-33,878.05	-0.00	ric exists	T,F,F,F,F
1171	@AZIAN1	BRN.AX	BRN.AX	Australia	20251218	1,757,739	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1172	@BETAG7	BTG_n.BK	BTG.BK	Thailand	20251218	3,339,618	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	18,000	4,200	0	0.00	13,800	17.38	-71.96	-71.96	1	17	17	4,200	-13,800	2,308.87	0.00	18,000	0	10,019.08	0.00	ric exists	T,F,F,F,F
1173	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20251218	50,229,045	132,700	132,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-84,700	0	0.00	84,700	2.48	120.56	120.56	0	2	2	-84,700	NaN	-6,567.14	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1174	@BRAMB2	BXB.AX	BXB.AX	Australia	20251218	285,884,384	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,766	79	0	0.00	4,687	22.80	-316.07	-208.87	15	23	23	79	-4,687	1,190.66	0.00	4,766	-487	72,250.92	0.01	ric exists	T,F,F,F,F
1175	@CHRYS27	C79.AX	C79.AX	Australia	20251218	1,146,788	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	5	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1176	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20251218	2,395,232	8,200	8,200	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-7,500	0	0.00	7,500	41.76	3.72	3.72	1	42	42	-7,500	NaN	-9,949.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1177	@CUSCA2	CCL.AX	CCL.AX	Australia	20251218	9,658,449	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	4	4	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1178	@CODAN9	CDA.AX	CDA.AX	Australia	20251218	12,881,486	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-597	-585	12	26.99	0	0.00	1,294.73	855.58	18	27	27	-585	12	-10,404.89	-0.00	-597	0	-11,520.74	-0.00	ric exists	T,F,F,F,F
1179	@CHART63	CHC.AX	CHC.AX	Australia	20251218	96,357,548	168	168	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	662	-168	0	0.00	830	25.31	-32.82	-21.69	17	25	25	-168	-830	-2,804.99	-0.00	662	-662	11,133.21	0.00	ric exists	T,F,F,F,F
1180	@COLLI80	CKF.AX	CKF.AX	Australia	20251218	18,506,147	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	9,733	9,733	0	0.00	0	0.00	583.98	385.91	7	10	10	9,733	0	67,110.83	0.01	9,733	292	66,997.29	0.01	ric exists	T,F,F,F,F
1181	@CHKAR1	CK_n.BK	CK.BK	Thailand	20251218	7,202,328	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	100,700	93,700	0	0.00	7,000	12.03	-266.94	-266.94	0	12	12	93,700	-7,000	35,431.52	0.00	100,700	-15,000	38,435.11	0.00	ric exists	T,F,F,F,F
1182	@MALAG1	CMM.AX	CMM.AX	Australia	20251218	62,283,178	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,395	0	2,395	14.12	0	0.00	432.45	285.77	9	14	14	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1183	@COCHL2	COH.AX	COH.AX	Australia	20251218	13,115,080	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-596	-573	23	258.30	0	0.00	285.79	188.85	171	258	258	-573	23	-97,755.53	-0.01	-596	72	-102,283.81	-0.01	ric exists	T,F,F,F,F
1184	@CPAXT2	CPAXT_n.BK	CPAXT.BK	Thailand	20251218	1,262,210	135,100	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	16	16	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1185	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20251218	38,578,824	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,300	-6,300	0	0.00	0	0.00	-315.00	-244.00	6	8	8	-6,300	0	-37,427.68	-0.00	-6,300	0	-37,234.16	-0.00	ric exists	T,F,F,F,F
1186	@CLARI651	CU6.AX	CU6.AX	Australia	20251218	21,338,047	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,276	0	0	0.00	7,276	3.24	121.13	80.05	2	3	3	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1187	@CEDAR10	CWP.AX	CWP.AX	Australia	20251218	4,683,359	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	9	9	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1188	@TRANS215	CWY.AX	CWY.AX	Australia	20251218	531,610,750	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,174	0	12,174	2.60	0	0.00	1,031.06	681.35	2	3	3	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1189	@COREE2	CXO.AX	CXO.AX	Australia	20251218	2,383,437	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1190	@CATAL17	CYL.AX	CYL.AX	Australia	20251218	38,304,612	1,052	1,052	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,052	0	0.00	1,052	6.92	0.39	0.26	5	7	7	-1,052	-1,052	-4,808.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1191	@DALRY7	DBI.AX	DBI.AX	Australia	20251218	16,459,216	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-11,331	-6,665	4,666	4.92	0	0.00	522.98	345.60	3	5	5	-6,665	0	-21,745.65	-0.00	-11,331	7,396	-37,420.59	-0.00	ric exists	T,F,F,F,F
1192	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20251218	25,702,352	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,400	10,400	0	0.00	0	0.00	-1,614.55	-1,614.55	5	168	169	10,400	0	55,519.54	0.01	10,400	0	57,226.46	0.01	ric exists	T,F,F,F,F
1193	@DIGIC15	DGT.AX	DGT.AX	Australia	20251218	30,295,120	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1194	@DOMIN35	DMP.AX	DMP.AX	Australia	20251218	2,547,698	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,430	0	2,430	22.66	0	0.00	314.38	207.75	15	23	23	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1195	@INCIT3	DNL.AX	DNL.AX	Australia	20251218	355,788,699	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,603	39,603	0	0.00	0	0.00	-1,188.09	-785.11	2	3	3	39,603	0	82,914.94	0.01	39,603	0	84,040.99	0.01	ric exists	T,F,F,F,F
1196	@DOWNE2	DOW.AX	DOW.AX	Australia	20251218	168,731,612	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,820	6,589	769	7.87	0	0.00	-291.64	-192.72	5	8	8	6,589	769	34,248.35	0.00	5,820	793	30,567.59	0.00	ric exists	T,F,F,F,F
1197	@JUTTH1	DVP.AX	DVP.AX	Australia	20251218	20,606,585	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-38,606	-38,606	0	0.00	0	0.00	-386.06	-255.12	3	4	4	-38,606	0	-106,835.16	-0.01	-38,606	108	-107,014.89	-0.01	ric exists	T,F,F,F,F
1198	@DEEPY2	DYL.AX	DYL.AX	Australia	20251218	185,849,342	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,997	-14,275	5,722	1.65	0	0.00	2,838.22	1,875.56	1	2	2	-14,275	5,722	-15,603.41	-0.00	-19,997	4,364	-23,803.59	-0.00	ric exists	T,F,F,F,F
1199	@ELECT120	EGCO_n.BK	EGCO.BK	Thailand	20251218	1,939,391	2,500	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	550.40	550.40	4	114	114	-9,000	-2,500	-32,602.48	-0.00	-9,000	-4,100	-33,206.10	-0.00	ric exists	T,F,F,F,F
1200	@ELECT114	EOS.AX	EOS.AX	Australia	20251218	3,193,934	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,260	0	0	0.00	5,260	7.34	-1,022.67	-675.80	5	7	7	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1201	@WESTO5	EVN.AX	EVN.AX	Australia	20251218	489,328,992	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13,489	0	13,489	12.49	0	0.00	2,270.01	1,500.07	8	13	12	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1202	@FARMF3	FARM.KL	FARM.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1203	@MONAX1	FFM.AX	FFM.AX	Australia	20251218	76,183,050	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	2	2	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1204	@FORTE6	FMG.AX	FMG.AX	Australia	20251218	266,877,863	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	109	194	85	22.54	0	0.00	23.23	15.35	15	23	22	194	85	2,896.99	0.00	109	43	1,622.77	0.00	ric exists	T,F,F,F,F
1205	@AUSTO13	GDG.AX	GDG.AX	Australia	20251218	23,735,769	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,539	3,527	0	0.00	1,012	5.66	4.84	3.20	4	6	6	3,527	-1,012	13,161.32	0.00	4,539	-2,811	17,006.76	0.00	ric exists	T,F,F,F,F
1206	@RESOR15	GENM.KL	GENM.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	203,100	203,100	0	0.00	0	0.00	-1,069.76	-1,069.76	1	2	2	203,100	0	102,829.14	0.01	203,100	0	103,898.93	0.01	ric exists	T,F,F,F,F
1207	@GENTI9	GENT.KL	GENT.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,700	26,700	0	0.00	0	0.00	-275.89	-275.89	1	3	3	26,700	0	19,722.15	0.00	26,700	0	19,998.05	0.00	ric exists	T,F,F,F,F
1208	@GENES62	GMD.AX	GMD.AX	Australia	20251218	201,076,115	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	6,285	14,867	8,582	6.83	0	0.00	521.04	344.31	5	7	7	14,867	0	67,554.95	0.01	6,285	0	28,591.86	0.00	ric exists	T,F,F,F,F
1209	@GRAIN4	GNC.AX	GNC.AX	Australia	20251218	39,294,514	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	4,838	4,838	7.12	0	0.00	30.21	19.97	5	7	7	4,838	4,838	22,782.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1210	@GLOBA656	GPSC_n.BK	GPSC.BK	Thailand	20251218	1,664,985	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	39,300	23,400	0	0.00	15,900	34.44	-1,433.64	-1,433.64	1	34	34	23,400	-15,900	25,467.11	0.00	39,300	-7,600	44,375.00	0.00	ric exists	T,F,F,F,F
1211	@GULFD3	GULF_n.BK	GULF.BK	Thailand	20251218	48,030,375	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-13	-13	0	0.00	0	0.00	0.20	0.20	1	41	41	-13	0	-17.04	-0.00	-13	0	-17.26	-0.00	ric exists	T,F,F,F,F
1212	@HEART18	HGH.NZ	HGH.NZ	New Zealand	20251218	1,241,136	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1213	@GENWO4	HLI.AX	HLI.AX	Australia	20251218	58,624,121	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	465	465	5.64	0	0.00	3.92	2.59	4	6	6	465	465	1,735.19	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1214	@PRIMA23	HLS.AX	HLS.AX	Australia	20251218	64,552,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	59,924	60,328	404	0.94	0	0.00	-895.71	-591.90	1	1	1	60,328	404	37,851.92	0.00	59,924	4,142	38,347.86	0.00	ric exists	T,F,F,F,F
1215	@HOMEC18	HMC.AX	HMC.AX	Australia	20251218	1,454,707	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,402	-27,402	0	0.00	0	0.00	-1,096.08	-724.31	2	4	4	-27,402	0	-66,962.15	-0.01	-27,402	5,800	-66,508.39	-0.01	ric exists	T,F,F,F,F
1216	@HAWPA6	HPAR.SI	HPAR.SI	Singapore	20251218	1,757,978	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	16	15	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1217	@HARTA1	HTHB.KL	HTHB.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1218	@FINDL6	HUB.AX	HUB.AX	Australia	20251218	17,493,766	9	9	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-475	-484	0	0.00	9	95.80	274.19	181.19	64	96	96	-484	-9	-30,834.58	-0.00	-475	0	-30,570.48	-0.00	ric exists	T,F,F,F,F
1219	@INTLC17	ICT.PS	ICT.PS	Philippines	20251218	216,044	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2	2	0	0.00	0	0.00	-0.03	-0.03	10	576	579	2	0	19.63	0.00	2	0	19.65	0.00	ric exists	T,F,F,F,F
1220	@IDPED1	IEL.AX	IEL.AX	Australia	20251218	15,319,165	5,254	5,254	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-5,254	0	0.00	5,254	5.68	-74.96	-49.54	4	6	6	-5,254	-5,254	-19,744.57	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1221	@IFAST1	IFAS.SI	IFAS.SI	Singapore	20251218	9,653,296	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,400	-2,400	2,000	9.27	0	0.00	430.19	333.23	7	9	9	-2,400	2,000	-17,232.49	-0.00	-4,400	0	-31,977.04	-0.00	ric exists	T,F,F,F,F
1222	@IOOFH1	IFL.AX	IFL.AX	Australia	20251218	46,528,415	2,336	2,336	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,187	-6,523	0	0.00	2,336	4.56	83.06	54.89	3	5	5	-6,523	-2,336	-19,645.26	-0.00	-4,187	0	-12,716.91	-0.00	ric exists	T,F,F,F,F
1223	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20251218	49,711,712	165	165	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,652	-7,817	0	0.00	165	10.72	1,534.15	884.61	6	11	11	-7,817	-165	-48,303.25	-0.00	-7,652	-58	-48,225.96	-0.00	ric exists	T,F,F,F,F
1224	@INDEP35	IGO.AX	IGO.AX	Australia	20251218	153,073,148	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,284	0	5,284	7.58	0	0.00	251.32	166.08	5	8	8	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1225	@ILUKA1	ILU.AX	ILU.AX	Australia	20251218	101,348,940	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-685	0	685	5.34	0	0.00	5.34	3.53	4	5	5	0	685	0.00	0.00	-685	685	-2,430.29	-0.00	ric exists	T,F,F,F,F
1226	@VILLA22	INA.AX	INA.AX	Australia	20251218	66,133,915	2,132	2,132	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,579	-3,711	0	0.00	2,132	5.28	-177.66	-117.40	3	5	5	-3,711	-2,132	-12,941.07	-0.00	-1,579	-154	-5,413.60	-0.00	ric exists	T,F,F,F,F
1227	@INGHA5	ING.AX	ING.AX	Australia	20251218	20,774,312	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-15,947	0	15,947	2.41	0	0.00	-176.54	-116.66	2	2	2	0	15,947	0.00	0.00	-15,947	15,947	-25,380.68	-0.00	ric exists	T,F,F,F,F
1228	@IRESS1	IRE.AX	IRE.AX	Australia	20251218	22,063,369	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,060	10,009	0	0.00	51	8.56	200.05	132.19	6	9	9	10,009	-51	56,718.32	0.01	10,060	40	57,106.41	0.01	ric exists	T,F,F,F,F
1229	@ITAIL1	ITC_n.BK	ITC.BK	Thailand	20251218	5,925,555	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	36,400	52,900	16,500	15.41	0	0.00	451.91	451.91	0	16	15	52,900	16,500	26,223.07	0.00	36,400	17,000	17,713.74	0.00	ric exists	T,F,F,F,F
1230	@ITMAX1	ITMA.KL	ITMA.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1231	@JUDOC1	JDO.AX	JDO.AX	Australia	20251218	175,920,834	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-67,339	-47,187	20,152	1.69	0	0.00	-962.18	-635.83	1	2	2	-47,187	20,152	-53,136.40	-0.01	-67,339	12,749	-75,245.37	-0.01	ric exists	T,F,F,F,F
1232	@JUMBO6	JIN.AX	JIN.AX	Australia	20251218	3,744,144	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	2,157	2,157	10.89	0	0.00	76.07	50.27	7	11	11	2,157	2,157	15,570.97	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1233	@KCEEL3	KCE_n.BK	KCE.BK	Thailand	20251218	3,968,382	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	7,300	4,000	0	0.00	3,300	20.38	-32.09	-32.09	1	20	20	4,000	-3,300	2,605.66	0.00	7,300	-300	4,783.08	0.00	ric exists	T,F,F,F,F
1234	@KINGS36	KCN.AX	KCN.AX	Australia	20251218	21,733,722	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,003	-2,207	4,796	4.96	0	0.00	-248.35	-164.12	3	5	5	-2,207	1,739	-7,331.89	-0.00	-7,003	2,877	-22,988.06	-0.00	ric exists	T,F,F,F,F
1235	@KELIN1	KELG.KL	KELG.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1236	@KIATN4	KKP_n.BK	KKP.BK	Thailand	20251218	4,382,533	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	42,300	42,300	0	0.00	0	0.00	2,070.52	2,070.52	2	68	67	42,300	0	90,729.26	0.01	42,300	0	88,797.70	0.01	ric exists	T,F,F,F,F
1237	@KEPPE20	KPLM.SI	KPLM.SI	Singapore	20251218	125,637,276	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-500	-500	0	0.00	0	0.00	20.00	15.49	8	10	10	-500	0	-3,896.05	-0.00	-500	0	-3,916.85	-0.00	ric exists	T,F,F,F,F
1238	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20251218	77,259,653	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	178,200	179,200	1,000	29.20	0	0.00	5,768.14	5,768.14	1	30	29	179,200	1,000	167,982.19	0.02	178,200	30,900	161,536.24	0.02	ric exists	T,F,F,F,F
1239	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20251218	9,777,152	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	7,500	7,500	26.94	0	0.00	-51.00	-51.00	1	27	27	7,500	7,500	6,375.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1240	@LANDH5	LH_n.BK	LH.BK	Thailand	20251218	59,297,006	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,376,300	-1,355,100	21,200	3.77	0	0.00	-1,810.23	-1,810.23	0	4	4	-1,355,100	21,200	-165,350.62	-0.02	-1,376,300	41,400	-166,346.68	-0.02	ric exists	T,F,F,F,F
1241	@DRAGO34	LOT.AX	LOT.AX	Australia	20251218	262,314,470	153,865	153,865	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-18,754	-172,619	0	0.00	153,865	0.16	416.55	275.27	0	0	0	-172,619	-58,905	-18,241.23	-0.00	-18,754	-57,061	-2,114.25	-0.00	ric exists	T,F,F,F,F
1242	@LIONT8	LTR.AX	LTR.AX	Australia	20251218	238,393,301	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-28,163	0	28,163	1.45	0	0.00	1,964.27	1,298.03	1	1	1	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1243	@LYNAS1	LYC.AX	LYC.AX	Australia	20251218	150,419,314	234	234	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-234	0	0.00	234	12.35	-0.61	-0.41	8	12	12	-234	-234	-1,908.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1244	@MOELI2	MAF.AX	MAF.AX	Australia	20251218	7,962,974	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	7	10	10	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1245	@MACMA1	MAH.AX	MAH.AX	Australia	20251218	158,811,879	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1246	@LAFAR24	MALY.KL	MALY.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1247	@METRO72	MBT.PS	MBT.PS	Philippines	20251218	307,185	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,290	33,290	0	0.00	0	0.00	-113.38	-113.38	1	68	68	33,290	0	38,592.25	0.00	33,290	0	38,690.84	0.00	ric exists	T,F,F,F,F
1248	@BNPEM5	MFG.AX	MFG.AX	Australia	20251218	27,021,153	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,587	0	1,587	9.46	0	0.00	-65.63	-43.37	6	10	9	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1249	@MAINF1	MFT.NZ	MFT.NZ	New Zealand	20251218	2,819,658	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,555	-1,555	0	0.00	0	0.00	-622.00	-358.65	39	68	67	-1,555	0	-60,840.41	-0.01	-1,555	5	-60,554.65	-0.01	ric exists	T,F,F,F,F
1250	@MIRVA2	MGR.AX	MGR.AX	Australia	20251218	788,396,183	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-23,182	-23,182	0	0.00	0	0.00	-695.46	-459.57	1	2	2	-23,182	0	-31,846.35	-0.00	-23,182	1,654	-31,515.04	-0.00	ric exists	T,F,F,F,F
1251	@MINER154	MI6.AX	MI6.AX	Australia	20251218	34,189,238	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	0	0	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1252	@ROYAL74	MINT_n.BK	MINT.BK	Thailand	20251218	22,421,762	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-173,500	-167,000	6,500	23.74	0	0.00	1,005.09	1,005.09	1	24	24	-167,000	6,500	-125,767.37	-0.01	-173,500	13,700	-131,890.86	-0.01	ric exists	T,F,F,F,F
1253	@MALAY68	MISC.KL	MISC.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60	60	0	0.00	0	0.00	-0.08	-0.08	2	8	8	60	0	110.80	0.00	60	0	110.88	0.00	ric exists	T,F,F,F,F
1254	@MCMIL1	MMS.AX	MMS.AX	Australia	20251218	6,367,733	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,354	-2,354	0	0.00	0	0.00	-635.58	-420.00	11	17	17	-2,354	0	-25,994.90	-0.00	-2,354	1,122	-25,679.43	-0.00	ric exists	T,F,F,F,F
1255	@MONAD1	MND.AX	MND.AX	Australia	20251218	17,997,675	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,854	2,776	0	0.00	1,078	26.20	-1,935.92	-1,279.30	17	26	26	2,776	-1,078	48,109.27	0.00	3,854	-125	68,316.20	0.01	ric exists	T,F,F,F,F
1256	@MRDIY1	MRDI.KL	MRDI.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	2	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1257	@MTMON1	MTM.AX	MTM.AX	Australia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1258	@MYERH1	MYR.AX	MYR.AX	Australia	20251218	140,760,534	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-27,249	-23,993	3,256	0.45	0	0.00	148.56	98.17	0	0	0	-23,993	3,256	-7,210.10	-0.00	-27,249	10,672	-8,312.30	-0.00	ric exists	T,F,F,F,F
1259	@HALCY25	MYX.AX	MYX.AX	Australia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1260	@MKRES2	M_n.BK	M.BK	Thailand	20251218	11,089,768	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	93,900	92,500	0	0.00	1,400	18.45	-1,150.30	-1,150.30	1	18	18	92,500	-1,400	53,789.33	0.01	93,900	-5,400	55,850.18	0.01	ric exists	BET,F,F,F,F
1261	@NATLA14	NAB.AX	NAB.AX	Australia	20251218	485,418,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-841	-841	0	0.00	0	0.00	193.43	127.82	28	42	42	-841	0	-23,212.06	-0.00	-841	-307	-23,435.01	-0.00	ric exists	T,F,F,F,F
1262	@NANOS6	NAN.AX	NAN.AX	Australia	20251218	17,436,719	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,454	-3,205	249	4.07	0	0.00	-66.86	-44.18	3	4	4	-3,205	249	-8,636.42	-0.00	-3,454	765	-9,299.54	-0.00	ric exists	T,F,F,F,F
1263	@NINEE1	NEC.AX	NEC.AX	Australia	20251218	274,671,258	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-3,008	0	3,008	1.12	0	0.00	-30.37	-20.07	1	1	1	0	3,008	0.00	0.00	-3,008	3,008	-2,214.18	-0.00	ric exists	T,F,F,F,F
1264	@NEURE2	NEU.AX	NEU.AX	Australia	20251218	5,092,756	1,212	1,212	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,212	0	0.00	1,212	19.31	-94.91	-62.72	13	19	19	-1,212	-1,212	-15,521.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1265	@HFAHO1	NGI.AX	NGI.AX	Australia	20251218	39,703,251	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1266	@NEWHO5	NHC.AX	NHC.AX	Australia	20251218	51,911,644	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-34,698	-33,818	880	3.88	0	0.00	6.26	4.14	3	4	4	-33,818	880	-86,884.63	-0.01	-34,698	0	-89,509.10	-0.01	ric exists	T,F,F,F,F
1267	@NICKE15	NIC.AX	NIC.AX	Australia	20251218	290,346,103	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-75,463	-75,463	0	0.00	0	0.00	-377.32	-249.34	0	1	1	-75,463	0	-37,629.33	-0.00	-75,463	0	-37,532.58	-0.00	ric exists	T,F,F,F,F
1268	@NTHNS3	NST.AX	NST.AX	Australia	20251218	372,612,282	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-12,791	2,617	15,408	26.65	0	0.00	6,183.74	4,086.34	18	27	27	2,617	NaN	46,183.37	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1269	@NRWHO1	NWH.AX	NWH.AX	Australia	20251218	78,015,022	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	41,356	41,795	439	4.97	0	0.00	-3,301.16	-2,181.47	3	5	5	41,795	439	137,743.23	0.01	41,356	0	139,046.34	0.01	ric exists	T,F,F,F,F
1270	@NETWE1	NWL.AX	NWL.AX	Australia	20251218	24,174,387	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	749	732	0	0.00	17	27.02	382.30	252.63	18	27	27	732	-17	13,053.30	0.00	749	-265	13,157.61	0.00	ric exists	T,F,F,F,F
1271	@NEXTD1	NXT.AX	NXT.AX	Australia	20251218	108,942,920	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,892	-3,033	3,859	12.17	0	0.00	3,754.20	2,480.85	8	12	12	-3,033	3,859	-24,318.49	-0.00	-6,892	2,020	-58,044.63	-0.01	ric exists	T,F,F,F,F
1272	@MONAR9	OBM.AX	OBM.AX	Australia	20251218	214,444,452	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	20,592	20,592	0	0.00	0	0.00	1,750.32	1,156.65	1	1	1	20,592	0	20,196.23	0.00	20,592	0	19,117.87	0.00	ric exists	T,F,F,F,F
1273	@OZFOR1	OFX.AX	OFX.AX	Australia	20251218	10,443,830	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1274	@ORORA1	ORA.AX	ORA.AX	Australia	20251218	234,777,953	16,526	16,526	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-16,526	0	0.00	16,526	2.22	46.83	30.94	1	2	2	-16,526	-16,526	-24,230.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1275	@PTTOI1	OR_n.BK	OR.BK	Thailand	20251218	14,702,711	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	303,800	0	0.00	0	0.00	-3,777.61	-3,777.61	0	13	13	303,800	0	122,601.20	0.01	303,800	5,100	126,583.33	0.01	ric exists	T,F,F,F,F
1276	@PETRO93	PETR.KL	PETR.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	700	700	0	0.00	0	0.00	7.84	7.84	5	19	19	700	0	3,321.51	0.00	700	0	3,313.67	0.00	ric exists	T,F,F,F,F
1277	@LEISU13	PLUS.PS	PLUS.PS	Philippines	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	60,700	60,700	0	0.00	0	0.00	-723.54	-723.54	0	15	16	60,700	0	15,717.75	0.00	60,700	0	16,435.30	0.00	ric exists	T,F,F,F,F
1278	@PROME8	PME.AX	PME.AX	Australia	20251218	11,092,893	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	461	804	343	214.97	0	0.00	-2,229.49	-1,473.29	142	215	214	804	343	114,092.49	0.01	461	58	67,134.59	0.01	ric exists	T,F,F,F,F
1279	@PREMI98	PMV.AX	PMV.AX	Australia	20251218	15,689,771	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	1,644	1,644	0	0.00	0	0.00	641.16	423.69	10	14	14	1,644	0	15,678.86	0.00	1,644	0	15,317.62	0.00	ric exists	T,F,F,F,F
1280	@WILSO44	PNI.AX	PNI.AX	Australia	20251218	23,783,333	1,752	1,752	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,218	-6,970	0	0.00	1,752	16.13	1,716.65	1,134.40	11	16	16	-6,970	-646	-74,528.97	-0.01	-2,934	0	-32,181.67	-0.00	ric exists	T,F,F,F,F
1281	@PREST22	PNR.AX	PNR.AX	Australia	20251218	50,967,484	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	5,067	0	0	0.00	5,067	4.76	-659.89	-436.07	3	5	5	0	-5,067	0.00	0.00	5,067	-5,067	16,431.34	0.00	ric exists	T,F,F,F,F
1282	@METAB4	PNV.AX	PNV.AX	Australia	20251218	9,532,968	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-68,422	-65,884	2,538	1.18	0	0.00	-1,687.77	-1,115.31	1	1	1	-65,884	2,538	-51,563.68	-0.00	-68,422	152	-52,634.05	-0.01	ric exists	T,F,F,F,F
1283	@PERPE7	PPT.AX	PPT.AX	Australia	20251218	13,861,963	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,803	-2,803	0	0.00	0	0.00	-504.54	-333.41	13	19	19	-2,803	0	-35,137.00	-0.00	-2,803	74	-34,945.73	-0.00	ric exists	T,F,F,F,F
1284	@AUSDR1	PRN.AX	PRN.AX	Australia	20251218	126,896,036	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,432	4,432	0	0.00	0	0.00	132.96	87.86	2	3	3	4,432	0	8,283.84	0.00	4,432	57	8,229.45	0.00	ric exists	T,F,F,F,F
1285	@PERSE10	PRU.AX	PRU.AX	Australia	20251218	186,321,648	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,488	0	0	0.00	2,488	5.54	-109.99	-72.69	4	6	6	0	-2,488	0.00	0.00	2,488	-2,488	9,206.57	0.00	ric exists	T,F,F,F,F
1286	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20251218	149,746,638	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-82,500	-82,500	0	0.00	0	0.00	-706.28	-706.28	1	31	31	-82,500	0	-81,923.26	-0.01	-82,500	0	-81,345.41	-0.01	ric exists	T,F,F,F,F
1287	@PEXAG1	PXA.AX	PXA.AX	Australia	20251218	26,476,000	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,871	-1,792	79	13.89	0	0.00	76.26	50.39	9	14	14	-1,792	79	-16,463.06	-0.00	-1,871	617	-17,308.57	-0.00	ric exists	T,F,F,F,F
1288	@QANTA2	QAN.AX	QAN.AX	Australia	20251218	118,669,728	7,913	0	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-1,294	-1,294	0	0.00	0	0.00	64.70	42.76	7	10	10	-1,294	-7,913	-8,589.06	-0.00	-1,294	-1,936	-8,667.00	-0.00	ric exists	T,F,F,F,F
1289	@RLCOM1	RCR.PS	RCR.PS	Philippines	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	8	8	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1290	@REGIS13	REG.AX	REG.AX	Australia	20251218	23,132,435	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	10,416	8,203	0	0.00	2,213	7.23	113.25	74.84	5	7	7	8,203	1,510	39,386.97	0.00	6,693	400	32,178.95	0.00	ric exists	T,F,F,F,F
1291	@REECE4	REH.AX	REH.AX	Australia	20251218	9,901,807	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,977	-768	2,209	12.62	0	0.00	-50.51	-33.38	8	13	13	-768	2,209	-6,431.70	-0.00	-2,977	2,523	-24,914.45	-0.00	ric exists	T,F,F,F,F
1292	@RAMSA1	RHC.AX	RHC.AX	Australia	20251218	36,883,601	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,521	6,218	2,697	34.04	0	0.00	-349.08	-230.68	23	34	34	6,218	2,697	140,039.51	0.01	3,521	678	79,948.98	0.01	ric exists	T,F,F,F,F
1293	@RIOTI17	RIO.AX	RIO.AX	Australia	20251218	56,057,739	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	774	774	0	0.00	0	0.00	1,145.52	756.98	94	143	143	774	0	73,039.51	0.01	774	0	72,577.74	0.01	ric exists	T,F,F,F,F
1294	@RAMEL1	RMS.AX	RMS.AX	Australia	20251218	536,863,668	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,905	17,707	24,612	3.76	0	0.00	653.61	431.92	2	4	4	17,707	NaN	44,206.10	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1295	@JOHNS46	RRL.AX	RRL.AX	Australia	20251218	119,584,556	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	3,242	1,293	0	0.00	1,949	7.37	-1,052.49	-695.51	5	7	7	1,293	-1,949	6,302.32	0.00	3,242	-464	16,554.53	0.00	ric exists	T,F,F,F,F
1296	@RESOL8	RSG.AX	RSG.AX	Australia	20251218	483,183,348	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	33,164	4,613	0	0.00	28,551	1.19	760.99	502.88	1	1	1	4,613	-28,551	3,656.03	0.00	33,164	-28,040	25,621.58	0.00	ric exists	T,F,F,F,F
1297	@RUNGE1	RUL.AX	RUL.AX	Australia	20251218	3,008,932	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	5	5	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1298	@RELIA192	RWC.AX	RWC.AX	Australia	20251218	162,921,615	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-10,206	-10,206	0	0.00	0	0.00	612.36	404.66	3	4	4	-10,206	0	-25,681.83	-0.00	-10,206	2,642	-26,192.66	-0.00	ric exists	T,F,F,F,F
1299	@SINGA36	SATS.SI	SATS.SI	Singapore	20251218	71,663,626	5,700	5,700	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,300	-13,000	0	0.00	5,700	3.73	-332.10	-257.25	3	4	4	-13,000	-5,700	-37,759.96	-0.00	-7,300	-1,500	-21,062.59	-0.00	ric exists	T,F,F,F,F
1300	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20251218	9,308,925	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	50	50	0	0.00	0	0.00	-3.54	-3.54	1	26	27	50	0	41.31	0.00	50	0	44.93	0.00	ric exists	T,F,F,F,F
1301	@STBAR2	SBM.AX	SBM.AX	Australia	20251218	53,827,069	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1302	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20251218	17,438,810	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	11,600	7,100	0	0.00	4,500	135.34	675.24	675.24	4	136	136	7,100	-4,500	30,683.19	0.00	11,600	-11,600	49,440.20	0.00	ric exists	T,F,F,F,F
1303	@SIAMC15	SCC_n.BK	SCC.BK	Thailand	20251218	5,514,847	1,800	1,800	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,700	-4,300	0	0.00	1,600	184.91	207.86	207.86	6	184	185	-4,300	-1,800	-25,141.40	-0.00	-2,700	-3,400	-15,973.28	-0.00	ric exists	T,F,F,F,F
1304	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20251218	42,064,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-25,100	-25,100	0	0.00	0	0.00	753.00	583.28	5	6	6	-25,100	0	-114,316.26	-0.01	-25,100	-300	-115,055.45	-0.01	ric exists	T,F,F,F,F
1305	@SITEM1	SDR.AX	SDR.AX	Australia	20251218	34,020,764	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,553	-1,521	6,032	5.91	0	0.00	-1,186.02	-783.75	4	6	6	-1,521	6,032	-5,977.11	-0.00	-7,553	4,674	-28,850.62	-0.00	ric exists	T,F,F,F,F
1306	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20251218	90,051,305	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-46,700	-46,700	0	0.00	0	0.00	934.00	723.48	2	2	2	-46,700	0	-74,876.25	-0.01	-46,700	0	-75,702.33	-0.01	ric exists	T,F,F,F,F
1307	@SEEKL1	SEK.AX	SEK.AX	Australia	20251218	66,964,765	983	983	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-2,109	-3,092	0	0.00	983	23.02	-663.11	-438.20	15	23	23	-3,092	NaN	-47,112.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1308	@SANDF1	SFR.AX	SFR.AX	Australia	20251218	106,907,783	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	2,275	4,190	1,915	17.01	0	0.00	553.91	366.03	11	17	17	4,190	NaN	47,155.12	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1309	@STOCK40	SGP.AX	SGP.AX	Australia	20251218	501,235,478	1,725	1,725	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	-1,725	0	0.00	1,725	5.87	4.44	2.93	4	6	6	-1,725	-1,725	-6,687.64	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1310	@SHENG12	SHEN.SI	SHEN.SI	Singapore	20251218	45,117,548	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	25,700	25,700	0	0.00	0	0.00	771.00	597.22	2	3	3	25,700	0	51,557.26	0.00	25,700	0	51,029.25	0.00	ric exists	T,F,F,F,F
1311	@SONIC9	SHL.AX	SHL.AX	Australia	20251218	79,848,629	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	235	235	22.51	0	0.00	1.78	1.18	15	23	23	235	235	3,495.28	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1312	@ARROW13	SIG.AX	SIG.AX	Australia	20251218	685,451,807	42,312	42,312	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-98,773	-141,085	0	0.00	42,312	2.90	3,985.71	2,633.84	2	3	3	-141,085	-42,312	-270,224.18	-0.03	-98,773	-44,164	-192,574.42	-0.02	ric exists	T,F,F,F,F
1313	@SILEX1	SLX.AX	SLX.AX	Australia	20251218	30,929,598	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,045	0	0	0.00	4,045	7.29	-249.70	-165.01	5	7	7	0	-4,045	0.00	0.00	4,045	-4,045	19,716.01	0.00	ric exists	T,F,F,F,F
1314	@SMPRI2	SMPH.PS	SMPH.PS	Philippines	20251218	1,211,203	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	148,200	148,200	0	0.00	0	0.00	-1,514.18	-1,514.18	0	22	23	148,200	0	56,805.31	0.01	148,200	0	58,297.78	0.01	ric exists	T,F,F,F,F
1315	@STANM1	SMR.AX	SMR.AX	Australia	20251218	33,203,263	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-14,707	-3,338	11,369	2.38	0	0.00	-112.50	-74.34	2	2	2	-3,338	11,369	-5,224.93	-0.00	-14,707	10,015	-23,114.55	-0.00	ric exists	T,F,F,F,F
1316	@TELEC97	SPK.NZ	SPK.NZ	New Zealand	20251218	140,443,574	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-16,014	-16,014	0	0.00	0	0.00	160.14	92.34	1	2	2	-16,014	0	-20,715.73	-0.00	-16,014	448	-20,833.48	-0.00	ric exists	T,F,F,F,F
1317	@GLOBA295	SRG.AX	SRG.AX	Australia	20251218	74,717,628	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	21,464	34,491	13,027	2.85	0	0.00	182.87	120.84	2	3	3	34,491	-53	65,150.41	0.01	53	NaN	100.52	0.00	ric exists	T,F,F,F,F
1318	@CLEAN25	SRL.AX	SRL.AX	Australia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	7	7	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1319	@TOTAL47	SSM.AX	SSM.AX	Australia	20251218	105,233,714	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	46,897	37,841	0	0.00	9,056	2.22	1,277.59	844.26	1	2	2	37,841	1,392	55,733.05	0.01	36,449	2,200	53,176.70	0.01	ric exists	T,F,F,F,F
1320	@SINGA31	STEG.SI	STEG.SI	Singapore	20251218	153,303,796	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-5,100	-5,100	0	0.00	0	0.00	255.00	197.52	6	8	8	-5,100	0	-32,273.73	-0.00	-5,100	100	-32,515.32	-0.00	ric exists	T,F,F,F,F
1321	@SANTO10	STO.AX	STO.AX	Australia	20251218	585,298,537	4,367	4,367	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-8,968	-13,335	0	0.00	4,367	6.10	-537.11	-354.94	4	6	6	-13,335	NaN	-53,723.99	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1322	@SUPER78	SUL.AX	SUL.AX	Australia	20251218	26,804,840	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	979	0	0	0.00	979	15.95	23.78	15.71	11	16	16	0	-979	0.00	0.00	979	-544	10,335.68	0.00	ric exists	T,F,F,F,F
1323	@NATIO69	TCAP_n.BK	TCAP.BK	Thailand	20251218	7,165,994	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	28,400	28,000	0	0.00	400	58.50	480.98	480.98	2	59	59	28,000	-400	52,272.00	0.00	28,400	-100	52,617.68	0.01	ric exists	T,F,F,F,F
1324	@MANAS5	TCG.AX	TCG.AX	Australia	20251218	46,283,583	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	1	1	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1325	@THAIA6	THAI_n.BK	THAI.BK	Thailand	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	84,200	136,100	51,900	8.92	0	0.00	-1,168.09	-1,168.09	0	9	9	136,100	NaN	37,625.35	0.00	0	NaN	0.00	0.00	ric exists	T,T,F,F,F
1326	@THAIL63	TLI_n.BK	TLI.BK	Thailand	20251218	10,474,265	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	308,500	359,400	50,900	9.11	0	0.00	-535.70	-535.70	0	9	9	359,400	50,900	103,354.62	0.01	308,500	14,900	89,292.30	0.01	ric exists	T,F,F,F,F
1327	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	97,600	72,900	0	0.00	24,700	7.79	-1,706.86	-1,706.86	2	8	8	72,900	-24,700	139,791.12	0.01	97,600	-40,100	188,487.11	0.02	ric exists	T,F,F,F,F
1328	@TELST3	TLS.AX	TLS.AX	Australia	20251218	1,090,494,345	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	15,583	5,823	0	0.00	9,760	4.82	130.56	86.28	3	5	5	5,823	-9,760	18,536.99	0.00	15,583	-2,563	49,706.05	0.00	ric exists	T,F,F,F,F
1329	@TECHN58	TNE.AX	TNE.AX	Australia	20251218	57,499,192	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	767	0	0	0.00	767	27.52	162.16	107.16	18	28	27	0	-767	0.00	0.00	767	-767	13,890.89	0.00	ric exists	T,F,F,F,F
1330	@TUASL1	TUA.AX	TUA.AX	Australia	20251218	22,678,621	215	215	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-4,306	-4,521	0	0.00	215	7.16	433.86	286.70	5	7	7	-4,521	-215	-21,319.56	-0.00	-4,306	0	-20,674.05	-0.00	ric exists	T,F,F,F,F
1331	@THAIU2	TU_n.BK	TU.BK	Thailand	20251218	15,831,110	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	343,000	343,000	0	0.00	0	0.00	86.36	86.36	0	12	12	343,000	0	136,240.86	0.01	343,000	0	136,370.85	0.01	ric exists	T,F,F,F,F
1332	@TREAS6	TWE.AX	TWE.AX	Australia	20251218	93,968,140	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-69,692	-44,470	25,222	4.90	0	0.00	3,462.53	2,288.11	3	5	5	-44,470	25,222	-145,384.37	-0.01	-69,692	2,486	-230,157.60	-0.02	ric exists	T,F,F,F,F
1333	@UTDOS11	UOBH.SI	UOBH.SI	Singapore	20251218	126,932,235	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,000	-9,000	0	0.00	0	0.00	-630.00	-488.00	27	35	35	-9,000	0	-242,105.24	-0.02	-9,000	0	-241,945.27	-0.02	ric exists	T,F,F,F,F
1334	@UOBKA1	UOKH.SI	UOKH.SI	Singapore	20251218	5,341,421	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	3	3	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no ric	no ric
1335	@UTDOS12	UTOS.SI	UTOS.SI	Singapore	20251218	40,576,800	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-6,700	-6,700	0	0.00	0	0.00	268.00	207.59	7	9	9	-6,700	0	-44,215.18	-0.00	-6,700	500	-44,483.06	-0.00	ric exists	T,F,F,F,F
1336	@VIVAE2	VEA.AX	VEA.AX	Australia	20251218	194,358,308	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-49,814	0	49,814	2.09	0	0.00	-934.71	-617.68	1	2	2	0	49,814	0.00	0.00	-49,814	14,437	-68,380.90	-0.01	ric exists	T,F,F,F,F
1337	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20251218	4,290,924	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	0	1	1	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1338	@KOPPA20	VUL.AX	VUL.AX	Australia	20251218	18,997,378	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-9,938	0	9,938	3.83	0	0.00	1,165.49	770.18	3	4	4	0	NaN	0.00	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1339	@WARES1	WA1.AX	WA1.AX	Australia	20251218	3,789,735	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	18	18	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1340	@WOODS5	WDS.AX	WDS.AX	Australia	20251218	256,589,222	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	0	793	793	22.81	0	0.00	-11.69	-7.73	15	23	23	793	793	11,941.35	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1341	@WESFA3	WES.AX	WES.AX	Australia	20251218	165,170,254	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-984	-984	0	0.00	0	0.00	-373.92	-247.09	53	81	80	-984	0	-52,472.20	-0.00	-984	0	-52,438.24	-0.00	ric exists	T,F,F,F,F
1342	@WESTG11	WGX.AX	WGX.AX	Australia	20251218	159,788,055	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	4,239	11,961	7,722	6.20	0	0.00	-170.92	-112.95	4	6	6	11,961	0	48,899.40	0.00	4,239	0	17,485.05	0.00	ric exists	T,F,F,F,F
1343	@WHITE61	WHC.AX	WHC.AX	Australia	20251218	97,635,986	543	543	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-19,918	-20,461	0	0.00	543	7.87	-1,797.59	-1,187.89	5	8	8	-20,461	-543	-106,487.47	-0.01	-19,918	0	-102,895.47	-0.01	ric exists	T,F,F,F,F
1344	@WESTP547	WPHB.KL	WPHB.KL	Malaysia	20251218	no ric	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	26,900	0	0	0.00	26,900	5.64	149.32	149.32	1	6	6	0	-26,900	0.00	0.00	26,900	-26,900	36,937.71	0.00	ric exists	T,F,F,F,F
1345	@YANCO2	YAL.AX	YAL.AX	Australia	20251218	8,605,422	no ric	no ric	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	29,582	48,028	18,446	4.80	0	0.00	-2,026.94	-1,339.45	3	5	5	48,028	18,446	151,941.16	0.01	29,582	18,925	95,144.22	0.01	ric exists	T,F,F,F,F
1346	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20251218	144,695,495	2,870	2,870	cannot calc	VWAPMAXPCTVOL=10.0	cannot calc	cannot calc	-7,302	-10,172	0	0.00	2,870	2.97	-624.43	-412.64	2	3	3	-10,172	-2,870	-20,221.73	-0.00	-7,302	-2,169	-14,236.47	-0.00	ric exists	T,F,F,F,F