assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@CENTU340	-65033.0450	-0.0062	0.0047	-0.0000	0.0400	7.1269	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-15000	-15000.0000	4.3355	136.7392	423648.0000	1.8400	9958.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	2473545	0.0400	10724144.2271	GS	apac	availability	0.0000	0.9163	0.9029	-0.0971	-0.0802	931.2736	1.0000	TW	1000	-65033.0450	65033.0450	0.0000	0.0000	0.0000	5216.6801	0.0802	-59590.4678	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@CHINA1014	17191.9175	0.0016	0.0037	0.1766	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	22000	22000.0000	0.7815	6.0542	7505875.0000	5.8406	1766.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	263285086	0.0050	205744339.7713	GS	apac	availability	0.0000	0.9489	1.0614	0.0614	0.2057	3415.7714	1.0000	XH	2000	17191.9175	17191.9175	0.0000	0.0000	0.0000	3536.3917	0.2057	16313.5516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CHINA1176	47090.6349	0.0045	0.0037	0.4838	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0000	0.0000	10200	10200.0000	4.6167	35.6661	21794239.0000	99.9069	2601.HK	HKG	HKG	HK	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8836	1.6442	0.6442	0.1697	11915.9050	1.0000	XH	2000	47090.6349	47090.6349	0.0000	0.0000	0.0000	7992.8251	0.1697	88699.3695	0.0000	0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA288	-3495.9637	-0.0003	0.0037	-0.0000	0.0050	0.0479	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	3.4960	27.2719	7886359.0000	27.6433	0291.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	278212357	0.0050	972620300.2387	GS	apac	availability	0.0000	1.6438	1.4475	0.4475	0.0847	5443.9287	1.0000	HK	2000	-3495.9637	3495.9637	0.0000	0.0000	0.0000	-296.1879	0.0847	-5746.5839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@FREEE1	-11191.8297	-0.0011	0.0030	-0.0000	0.0325	0.9965	-0.0011	0.0000	0.0011	1.0000	1.0000	200.0000	-600	-400.0000	18.6530	2864.6270	477500.0000	8.8409	4478.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	1984597	0.0325	37018786.0122	GS	apac	availability	0.0000	0.8897	0.9537	-0.0463	-0.0935	1112.5939	1.0000	JP	100	-7461.2198	7461.2198	3730.6099	3730.6099	1.0000	697.9643	0.0935	-6637.9232	3318.9616	-348.9822	0.0000	0.0000	NaN	NaN
5	@JDCOM7	2165.0559	0.0002	0.0037	0.0222	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	150	150.0000	14.4337	111.9600	10265864.0000	147.7258	9618.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	341518731	0.0050	4929380935.1284	GS	apac	availability	0.0000	2.0114	1.7218	0.7218	0.1204	41353.5779	1.0000	XH	2000	2165.0559	2165.0559	0.0000	0.0000	0.0000	260.7126	0.1204	4354.7325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@JDLOG1	151.1490	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	100	100.0000	1.5115	11.7427	5275262.0000	7.9618	2618.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	241538552	0.0050	365083222.3965	GS	apac	availability	0.0000	1.8333	1.5899	0.5899	0.2266	3018.4987	1.0000	XH	2000	151.1490	151.1490	0.0000	0.0000	0.0000	34.2486	0.2266	277.1086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@JIUMA1	222.3535	0.0000	0.0037	0.0023	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1000	1000.0000	0.2224	1.7455	2725000.0000	0.6113	9922.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	11433051	0.1900	2542179.4373	GS	apac	availability	0.0000	2.6969	2.1868	1.1868	0.1089	310.7688	0.9997	XH	2000	222.3535	222.3535	0.0000	0.0000	0.0000	24.2098	0.1089	599.6677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@JTGLO1	-22381.1106	-0.0021	0.0037	-0.0000	0.0100	0.6132	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	1.3483	10.4233	9568801.0000	12.8192	1519.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	438650491	0.0075	591414769.5704	GS	apac	availability	0.0000	1.3344	1.2389	0.2389	0.0452	9938.9359	1.0000	XH	2000	-22381.1106	22381.1106	0.0000	0.0000	0.0000	-1012.6697	0.0452	-29864.7228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@KAKAK2	43749.0277	0.0042	0.0030	0.3596	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	14.1126	2184.6189	841100.0000	11.8762	2371.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	23426390	0.0050	330607027.2682	GS	apac	availability	0.0000	0.4771	0.6608	-0.3392	0.0504	1734.3716	1.0000	JP	100	43749.0277	43749.0277	0.0000	0.0000	0.0000	2205.1440	0.0504	20874.4974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
10	@KINGY1	34144.3338	0.0033	0.0047	0.4443	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	6.8289	216.2751	16508137.0000	113.4005	2449.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	22488311	0.0300	153569679.4060	GS	apac	availability	0.0000	1.0901	1.1194	0.1194	0.1794	8349.9624	1.0000	TW	1000	34144.3338	34144.3338	0.0000	0.0000	0.0000	6127.1076	0.1794	37219.2455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
11	@KUOBI1	-754.6692	-0.0001	0.0047	-0.0000	0.0150	0.0310	-0.0001	-0.0000	0.0001	0.0000	0.0000	0.0000	-720	-720.0000	1.0482	33.2389	2681715.0000	2.8312	1808.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	501791	0.0175	525953.0605	GS	apac	availability	0.0000	0.4922	0.6290	-0.3710	-0.2198	617.7816	0.2436	TW	1000	-754.6692	754.6692	0.0000	0.0000	0.0000	165.8654	0.2198	-371.4142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@MALAY68	110.8799	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	1.8480	7.6031	742966.0000	1.3827	MISC.KL	KUL	MYS	MY	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2880	0.3606	-0.6394	0.0717	4042.0517	0.7506	MY	100	110.8799	110.8799	0.0000	0.0000	0.0000	7.9551	0.0717	31.9294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@MINIS7	-14193.6153	-0.0014	0.0037	-0.0000	0.0100	0.3889	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2800	-2800.0000	5.0691	39.1201	3318164.0000	16.6838	9896.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	36249354	0.0125	183753351.4192	GS	apac	availability	0.0000	1.8160	1.5907	0.5907	-0.0152	5269.6529	1.0000	XH	2000	-14193.6153	14193.6153	0.0000	0.0000	0.0000	216.4008	0.0152	-25775.3935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
14	@NETEA10	116171.4006	0.0111	0.0037	1.1935	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	27.0166	210.5320	5976711.0000	161.7255	9999.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	392290693	0.0050	10598362614.9158	GS	apac	availability	0.0000	1.1975	1.2255	0.2255	0.1844	48788.3572	1.0000	XH	2000	116171.4006	116171.4006	0.0000	0.0000	0.0000	21426.5909	0.1844	139112.4583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
15	@NEWCH6	104989.4506	0.0100	0.0037	1.0787	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	1.0000	0.0000	15800	15800.0000	6.6449	51.1589	10255504.0000	67.4336	1336.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	89427123	0.0050	594234462.5660	GS	apac	availability	0.0000	2.0660	1.7746	0.7746	0.2434	6459.2485	1.0000	XH	2000	104989.4506	104989.4506	0.0000	0.0000	0.0000	25558.2697	0.2434	216904.0099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@OBICB2	72469.6179	0.0069	0.0030	0.5956	0.0000	-0.0000	0.0069	0.0058	-0.0011	1.0000	1.0000	-200.0000	1300	1100.0000	55.7459	8583.1094	72900.0000	4.0441	4733.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	8072854	0.0050	450028188.0152	GS	apac	availability	0.0000	0.2689	0.5128	-0.4872	0.0009	2648.1803	1.0000	JP	100	61320.4459	61320.4459	-11149.1720	11149.1720	-1.0000	54.0975	0.0009	16490.9810	-2998.3602	-9.8359	0.0000	0.0000	NaN	NaN
17	@PEOPL43	212606.0307	0.0202	0.0037	2.1843	0.0000	-0.0000	0.0203	0.0203	0.0000	1.0000	1.0000	0.0000	248000	248000.0000	0.8573	6.6259	93345813.0000	79.4946	1339.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	1616091337	0.0050	1385446630.4772	GS	apac	availability	0.0000	1.2962	1.2344	0.2344	0.3398	7480.8467	1.0000	XH	2000	212606.0307	212606.0307	0.0000	0.0000	0.0000	72251.5458	0.3398	275578.1094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@PHARM121	-59473.3946	-0.0057	0.0047	-0.0000	0.0250	4.0735	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-3730	-3730.0000	15.9446	508.0025	1282811.0000	20.6985	6446.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	5234866	0.0250	83467895.8457	GS	apac	availability	0.0000	0.4158	0.6339	-0.3661	-0.0157	6048.6627	1.0000	TW	1000	-59473.3946	59473.3946	0.0000	0.0000	0.0000	936.1568	0.0157	-24728.9894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@PINGA1	112870.1635	0.0107	0.0037	1.1596	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	13500	13500.0000	8.3608	64.8159	42149872.0000	351.1364	2318.HK	HKG	HKG	HK	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7407	1.5408	0.5408	0.2399	54172.5441	1.0000	XH	2000	112870.1635	112870.1635	0.0000	0.0000	0.0000	27078.8554	0.2399	196467.5254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
20	@SIGUR1	150187.4254	0.0143	0.0047	1.9545	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	49000	49000.0000	3.0650	96.9933	6972887.0000	21.4815	6257.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	9791882	0.0100	30012603.0071	GS	apac	availability	0.0000	0.8711	0.9774	-0.0226	0.1431	1483.2152	1.0000	TW	1000	150187.4254	150187.4254	0.0000	0.0000	0.0000	21493.6904	0.1431	130831.1782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
21	@SUNNY10	8553.5450	0.0008	0.0037	0.0879	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	1000	1000.0000	8.5535	66.2805	8014367.0000	68.2736	2382.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	85083175	0.0050	727762765.1861	GS	apac	availability	0.0000	2.3034	2.0071	1.0071	0.1081	5993.2566	1.0000	XH	2000	8553.5450	8553.5450	0.0000	0.0000	0.0000	924.6181	0.1081	19702.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@TELEK13	188487.1073	0.0180	0.0090	4.6476	0.0000	-0.0000	0.0180	0.0134	-0.0045	1.0000	0.0000	-24700.0000	97600	72900.0000	1.9312	7.9321	5265938.0000	10.2240	TLMM.KL	KUL	MYS	MY	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2679	0.3494	-0.6506	0.0032	7411.5187	1.0000	MY	100	140785.9643	140785.9643	-47701.1429	47701.1429	-1.0000	456.5579	0.0032	37714.0004	-12778.2690	-154.6911	0.0000	0.0000	NaN	NaN
23	@VOLTR2	30936.3545	0.0029	0.0047	0.4026	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	30.9364	982.0859	489954.0000	15.2832	6409.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	2178589	0.0500	67397601.6512	GS	apac	availability	0.0000	0.8139	0.9078	-0.0922	0.1955	2713.4699	1.0000	TW	1000	30936.3545	30936.3545	0.0000	0.0000	0.0000	6046.5311	0.1955	25177.6463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
24	@WISTR2	-89823.4195	-0.0086	0.0047	-0.0000	0.0250	6.1523	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	3.2080	103.3461	6100426.0000	20.0246	6285.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	7084897	0.0250	22728202.6861	GS	apac	availability	0.0000	0.9786	1.0788	0.0788	-0.0265	1242.1825	1.0000	TW	1000	-89823.4195	89823.4195	0.0000	0.0000	0.0000	2380.8501	0.0265	-87899.2554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@WUXIA6	84629.3301	0.0081	0.0037	0.8695	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0.0000	6500	6500.0000	13.0199	101.0168	3399184.0000	44.1333	2359.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	58406357	0.0175	760444748.3459	GS	apac	availability	0.0000	2.4362	2.1089	1.1089	0.1880	5715.8668	1.0000	XH	2000	84629.3301	84629.3301	0.0000	0.0000	0.0000	15906.7451	0.1880	206175.4114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@XINTE1	112342.7987	0.0107	0.0047	1.4620	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	0.8188	0.0000	27000	27000.0000	4.1608	131.9997	1843000.0000	7.7270	3374.TWO	TPO	TWN	TW	True	1	2025-12-18	2025-12-18	2065939	0.1025	8596050.7107	GS	apac	availability	0.0000	0.8340	0.9516	-0.0484	0.1542	666.1714	1.0000	TW	1000	112342.7987	112342.7987	0.0000	0.0000	0.0000	17321.7060	0.1542	93696.3919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@ZTOEX4	-13550.7167	-0.0013	0.0037	-0.0000	0.2425	9.0029	-0.0013	0.0000	0.0013	1.0000	0.0013	0.0000	-650	-650.0000	20.8473	162.2713	760038.0000	15.8517	2057.HK	HKG	HKG	HK	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1020	1.0750	0.0750	0.1851	9355.7560	1.0000	XH	2000	-13550.7167	13550.7167	0.0000	0.0000	0.0000	-2508.6727	0.1851	-14932.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
28	@ALCOR3	-3352.5607	-0.0003	0.0047	-0.0000	0.0900	0.8267	-0.0003	0.0000	0.0003	1.0000	0.0386	0.0000	-733	-733.0000	4.5738	145.6996	6708000.0000	31.0429	8054.TWO	TPO	TWN	TW	True	-1	2025-12-18	2025-12-18	87844	0.0925	401776.7250	GS	apac	availability	0.0000	1.0391	1.0902	0.0902	-0.1570	430.5620	1.0000	TW	1000	-3352.5607	3352.5607	0.0000	0.0000	0.0000	526.2821	0.1570	-3483.7922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
29	@CITIC33	197791.8514	0.0188	0.0037	2.0321	0.0000	-0.0000	0.0188	0.0161	-0.0027	1.0000	1.0000	-8000.0000	55000	47000.0000	3.5962	27.8376	16358254.0000	58.5284	6030.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	110605678	0.0050	397761851.4072	GS	apac	availability	0.0000	2.7683	2.3250	1.3250	0.1799	5841.8641	1.0000	XH	2000	169022.1276	169022.1276	-28769.7238	28769.7238	-1.0000	30405.1477	0.1799	467906.1085	-79643.5929	-5175.3443	0.0000	0.0000	NaN	NaN
30	@CHINA1694	418.7445	0.0000	0.0037	0.0043	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	900	900.0000	0.4653	3.5933	55846028.0000	25.7919	2202.HK	HKG	HKG	HK	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5863	2.1502	1.1502	0.0824	1026.6280	1.0000	XH	2000	418.7445	418.7445	0.0000	0.0000	0.0000	34.5013	0.0824	1083.0031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
31	@CHNIN1	5840.9246	0.0006	0.0037	0.0600	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	2400	2400.0000	2.4337	19.0273	22169766.0000	54.1465	3908.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	135845525	0.0050	330609777.9663	GS	apac	availability	0.0000	2.8760	2.4016	1.4016	0.2410	4355.1199	0.3146	XH	2000	5840.9246	5840.9246	0.0000	0.0000	0.0000	1407.4136	0.2410	16798.2937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@BAIDU10	-28200.3509	-0.0027	0.0037	-0.0000	0.0050	0.3863	-0.0027	0.0000	0.0027	1.0000	1.0000	0.0000	-1850	-1850.0000	15.2434	117.9658	10105348.0000	153.2165	9888.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	340623959	0.0050	5192278467.1683	GS	apac	availability	0.0000	1.7663	1.6243	0.6243	0.1026	33929.2422	1.0000	XH	2000	-28200.3509	28200.3509	0.0000	0.0000	0.0000	-2892.9978	0.1026	-49809.8568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@ALIBA15	-22518.1216	-0.0021	0.0037	-0.0000	0.0050	0.3085	-0.0021	0.0000	0.0021	1.0000	1.0000	0.0000	-1200	-1200.0000	18.7651	145.4358	60486180.0000	1130.6432	9988.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	2449991717	0.0050	45974342821.6669	GS	apac	availability	0.0000	1.7988	1.6219	0.6219	0.1612	358206.2185	1.0000	HK	2000	-22518.1216	22518.1216	0.0000	0.0000	0.0000	-3630.8159	0.1612	-40505.4944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
34	@BORAP2	-2966.1103	-0.0003	0.0047	-0.0000	0.2425	1.9706	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-190	-190.0000	15.6111	494.8186	713098.0000	11.2074	6472.TW	TPE	TWN	TW	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5710	0.6686	-0.3314	-0.0791	1379.3677	1.0000	TW	1000	-2966.1103	2966.1103	0.0000	0.0000	0.0000	234.7423	0.0791	-1693.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
35	@CHINA1173	855.9971	0.0001	0.0037	0.0088	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.8560	6.6149	41726309.0000	35.4757	0916.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	241795384	0.0050	206976141.4796	GS	apac	availability	0.0000	1.1733	1.0874	0.0874	0.0926	2840.0980	1.0000	XH	2000	855.9971	855.9971	0.0000	0.0000	0.0000	79.2875	0.0926	1004.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
36	@CHINA1377	2026.8876	0.0002	0.0037	0.0208	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.0538	31.4363	21481590.0000	86.7952	1378.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	213582719	0.0050	865816335.4093	GS	apac	availability	0.0000	1.8935	1.6858	0.6858	0.2838	15690.1706	1.0000	XH	2000	2026.8876	2026.8876	0.0000	0.0000	0.0000	575.3004	0.2838	3837.8915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@CHINA145	104229.1203	0.0099	0.0047	1.3564	0.0000	-0.0000	0.0099	0.0000	-0.0099	1.0000	0.4656	-151000.0000	167000	16000.0000	0.6241	19.6339	25735090.0000	16.0488	2610.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	7832428	0.0250	4888425.6300	GS	apac	availability	0.0000	0.6084	0.6335	-0.3665	0.0202	3797.1377	1.0000	TW	1000	9986.0235	9986.0235	-94243.0968	94243.0968	-1.0000	201.8203	0.0202	6075.1238	-57333.9812	-1904.6791	0.0000	0.0000	NaN	NaN
38	@CHINA152	-261237.4185	-0.0249	0.0047	-0.0000	0.0050	3.5786	-0.0249	-0.0249	0.0000	1.0000	1.0000	0.0000	-447000	-447000.0000	0.5844	18.4749	27909106.0000	16.3771	2002.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	99542745	0.0050	58175144.8289	GS	apac	availability	0.0000	0.8415	0.8890	-0.1110	0.0844	7374.5524	1.0000	TW	1000	-261237.4185	261237.4185	0.0000	0.0000	0.0000	-22048.5013	0.0844	-219834.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@CHINA1561	67827.4870	0.0065	0.0037	0.6969	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	50500	50500.0000	1.3431	10.3081	24985524.0000	33.1028	6881.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	353072926	0.0050	474218797.8040	GS	apac	availability	0.0000	2.7599	2.3201	1.3201	0.2092	4957.4264	1.0000	XH	2000	67827.4870	67827.4870	0.0000	0.0000	0.0000	14192.0840	0.2092	187195.3051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@CHINA2234	839.0314	0.0001	0.0037	0.0086	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	200	200.0000	4.1952	32.3348	3646687.0000	15.1554	0772.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	28635810	0.0075	120131715.8964	GS	apac	availability	0.0000	1.8775	1.6848	0.6848	0.2073	1842.6527	1.0000	XH	2000	839.0314	839.0314	0.0000	0.0000	0.0000	173.9220	0.2073	1575.2901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
41	@COWEL7	-51714.5736	-0.0049	0.0037	-0.0000	0.0275	3.8963	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	3.6939	28.5965	2575605.0000	9.4665	1415.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	6883703	0.0275	25427697.5340	GS	apac	availability	0.0000	2.4562	2.1667	1.1667	-0.0129	961.9751	1.0000	XH	2000	-51714.5736	51714.5736	0.0000	0.0000	0.0000	669.2221	0.0129	-127021.2062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@GIANT18	-1804.5348	-0.0002	0.0037	-0.0000	0.1875	0.9270	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-400	-400.0000	4.5113	34.7131	4668563.0000	20.8293	2367.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	888638	0.1875	4008945.4036	GS	apac	availability	0.0000	1.5332	1.3577	0.3577	0.0737	4831.2087	1.0000	XH	2000	-1804.5348	1804.5348	0.0000	0.0000	0.0000	-132.9416	0.0737	-2766.6276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
43	@HDREN1	-1332.7725	-0.0001	0.0047	-0.0000	0.1225	0.4473	-0.0001	0.0000	0.0001	1.0000	0.2172	0.0000	-426	-426.0000	3.1286	100.3215	261339.0000	0.8327	6873.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	728590	0.1225	2279447.6139	GS	apac	availability	0.0000	0.4177	0.6582	-0.3418	-0.0489	363.9637	0.9964	TW	1000	-1332.7725	1332.7725	0.0000	0.0000	0.0000	65.1228	0.0489	-556.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
44	@HWANG2	-399.0885	-0.0000	0.0047	-0.0000	0.0950	0.1039	-0.0000	0.0000	0.0000	1.0000	0.1040	0.0000	-207	-207.0000	1.9280	61.0049	921527.0000	1.7856	2543.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	566097	0.1475	1091414.4566	GS	apac	availability	0.0000	0.9711	0.9410	-0.0590	-0.0234	554.2651	1.0000	TW	1000	-399.0885	399.0885	0.0000	0.0000	0.0000	9.3585	0.0234	-387.5408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
45	@KINGS47	112596.8961	0.0107	0.0047	1.4653	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	112.5969	3598.6761	424748.0000	48.5494	2059.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	927682	0.0525	104454113.7316	GS	apac	availability	0.0000	1.3426	1.2646	0.2646	0.1264	9442.5348	1.0000	TW	1000	112596.8961	112596.8961	0.0000	0.0000	0.0000	14228.3797	0.1264	151168.6423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@XDINC1	-4734.9744	-0.0005	0.0037	-0.0000	0.0050	0.0649	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-600	-600.0000	7.8916	60.6928	2364544.0000	18.4452	2400.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	28543369	0.0050	225253536.8058	GS	apac	availability	0.0000	1.6310	1.5405	0.5405	0.1304	3905.4697	1.0000	XH	2000	-4734.9744	4734.9744	0.0000	0.0000	0.0000	-617.2504	0.1304	-7722.6101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@ZTECO2	-5622.3322	-0.0005	0.0037	-0.0000	0.2425	3.7354	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-1600	-1600.0000	3.5140	26.9961	18370204.0000	63.7401	0763.HK	HKG	HKG	HK	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1546	1.9536	0.9536	0.1839	2654.8017	1.0000	XH	2000	-5622.3322	5622.3322	0.0000	0.0000	0.0000	-1033.7403	0.1839	-12113.8256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@AGLEN2	-17258.1730	-0.0016	0.0035	-0.0000	0.0050	0.2364	-0.0016	-0.0018	-0.0002	1.0000	1.0000	-295.0000	-2751	-3046.0000	6.2734	9.4228	1981339.0000	12.3809	AGL.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	58645100	0.0050	367905228.0613	GS	apac	availability	295.0000	0.1365	0.2719	-0.7281	0.0229	3798.3820	1.0000	AU	1	-19108.8313	19108.8313	-1850.6583	1850.6583	-1.0000	-438.2625	0.0229	-2609.2974	-252.7061	-42.4450	-295.0000	-1850.6583	NaN	NaN
49	@PHARM172	5700.4768	0.0005	0.0037	0.0586	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	2100	2100.0000	2.7145	21.0954	2522500.0000	6.8394	3759.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	13786882	0.0350	37424667.3005	GS	apac	availability	0.0000	2.9562	2.4837	1.4837	0.1886	798.8101	1.0000	XH	2000	5700.4768	5700.4768	0.0000	0.0000	0.0000	1074.9464	0.1886	16851.5332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@SITCI1	55482.9982	0.0053	0.0037	0.5700	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	3.4677	26.9673	4021158.0000	13.9376	1308.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	210913003	0.0050	731380360.6336	GS	apac	availability	0.0000	1.1518	1.0884	0.0884	0.2854	5524.0015	1.0000	HK	1000	55482.9982	55482.9982	0.0000	0.0000	0.0000	15833.2486	0.2854	63907.9628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@CHINA182	1759.5499	0.0002	0.0037	0.0181	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	3.5191	27.4556	9898109.0000	34.9286	1109.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	582622611	0.0050	2050307103.3881	GS	apac	availability	0.0000	1.4527	1.3242	0.3242	0.2810	10037.7944	1.0000	HK	2000	1759.5499	1759.5499	0.0000	0.0000	0.0000	494.3979	0.2810	2556.1441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@HANGL5	181548.4914	0.0173	0.0037	1.8652	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	158000	158000.0000	1.1490	8.9570	4846539.0000	5.5795	0101.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	162324838	0.0050	186517907.9269	GS	apac	availability	0.0000	1.5389	1.3970	0.3970	0.2078	2033.6031	1.0000	HK	1000	181548.4914	181548.4914	0.0000	0.0000	0.0000	37724.0333	0.2078	279383.2032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@JDHEA1	72351.9895	0.0069	0.0037	0.7433	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	9850	9850.0000	7.3454	56.6572	7310676.0000	53.2366	6618.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	151428329	0.0050	1112298565.6381	GS	apac	availability	0.0000	1.9863	1.6450	0.6450	0.2698	7760.2965	1.0000	XH	2000	72351.9895	72351.9895	0.0000	0.0000	0.0000	19522.8989	0.2698	143710.0438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@MEIDE2	64684.5873	0.0062	0.0030	0.5317	0.0000	-0.0000	0.0062	0.0038	-0.0024	1.0000	1.0000	-700.0000	1800	1100.0000	35.9359	5564.1993	204600.0000	7.3580	6508.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	6798656	0.0050	244315698.7904	GS	apac	availability	0.0000	1.3556	1.2817	0.2817	0.0281	1537.9080	1.0000	JP	100	39529.4700	39529.4700	-25155.1173	25155.1173	-1.0000	1108.9552	0.0281	53586.0156	-34100.1917	-705.6988	0.0000	0.0000	NaN	NaN
55	@INNOV87	-88218.4687	-0.0084	0.0037	-0.0000	0.0050	1.2085	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	10.3786	80.6442	7785809.0000	80.7003	1801.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	225167912	0.0050	2336937457.3182	GS	apac	availability	0.0000	1.0966	1.0842	0.0842	0.0553	17859.5806	1.0000	XH	2000	-88218.4687	88218.4687	0.0000	0.0000	0.0000	-4881.1408	0.0553	-96739.6524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
56	@INTLC17	19.6516	0.0000	0.0100	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2022	0.0000	2	2.0000	9.8258	584.1421	2206149.0000	21.9455	ICT.PS	PSE	PHL	PH	True	1	2025-12-18	2025-12-18	216044	0.0300	2122803.1779	GS	apac	availability	0.0000	0.4348	0.4454	-0.5546	0.1908	17060.3921	1.0000	PH	10	19.6516	19.6516	0.0000	0.0000	0.0000	3.7502	0.1908	8.5447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@TOHOK9	-236883.3870	-0.0226	0.0030	-0.0000	0.0050	3.2450	-0.0226	-0.0252	-0.0027	1.0000	1.0000	-3900.0000	-32900	-36800.0000	7.2001	1115.2046	1872100.0000	13.4939	9506.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	65662948	0.0050	472779985.4201	GS	apac	availability	3900.0000	0.5188	0.5540	-0.4460	-0.0839	3620.8064	1.0000	JP	100	-264963.7885	264963.7885	-28080.4015	28080.4015	-1.0000	22236.4017	0.0839	-137466.7094	-14568.4828	2356.5752	-3900.0000	-28080.4015	NaN	NaN
58	@EVERE39	-106035.6753	-0.0101	0.0037	-0.0000	0.0475	13.7992	-0.0101	-0.0138	-0.0037	1.0000	1.0000	-6000.0000	-16500	-22500.0000	6.4264	48.6083	5599859.0000	34.9853	1952.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	11987614	0.0475	77037257.3247	GS	apac	availability	6000.0000	1.7837	1.5765	0.5765	-0.2272	2272.0578	1.0000	XH	2000	-144594.1027	144594.1027	-38558.4274	38558.4274	-1.0000	32852.3419	0.2272	-257919.0077	-68778.4020	8760.6245	-6000.0000	-38558.4274	NaN	NaN
59	@PAGOO1	1909.1513	0.0002	0.0037	0.0196	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.4846	0.0000	1023	1023.0000	1.8662	14.4181	11722321.0000	21.7230	1833.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	2726177	0.0600	5087667.8885	GS	apac	availability	0.0000	1.8435	1.6087	0.6087	-0.0592	1895.8610	1.0000	XH	2000	1909.1513	1909.1513	0.0000	0.0000	0.0000	-113.1026	0.0592	3519.5660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZJLDG1	-1604.0306	-0.0002	0.0037	-0.0000	0.2225	0.9778	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-1600	-1600.0000	1.0025	7.8052	1663800.0000	1.6691	6979.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	136927	0.2400	137271.9380	GS	apac	availability	0.0000	1.7689	1.5625	0.5625	-0.0245	3397.1598	1.0000	XH	2000	-1604.0306	1604.0306	0.0000	0.0000	0.0000	39.3283	0.0245	-2837.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
61	@SHANG384	-25834.1553	-0.0025	0.0037	-0.0000	0.0475	3.3620	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.5834	19.9828	2272647.0000	5.8370	2252.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	32670723	0.0450	84402053.3230	GS	apac	availability	0.0000	2.9701	2.4387	1.4387	0.0996	1005.9761	1.0000	XH	2000	-25834.1553	25834.1553	0.0000	0.0000	0.0000	-2571.9763	0.0996	-76729.3168	0.0000	0.0000	0.0000	0.0000	NaN	NaN
62	@CHINA536	96525.8874	0.0092	0.0037	0.9917	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	0.8856	6.8721	16623563.0000	14.6829	0998.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	1131316476	0.0050	1001847035.0641	GS	apac	availability	0.0000	0.6124	0.6868	-0.3132	0.2082	8434.5759	1.0000	XH	2000	96525.8874	96525.8874	0.0000	0.0000	0.0000	20093.5797	0.2082	59114.4700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
63	@UBEIN3	-101633.9128	-0.0097	0.0030	-0.0000	0.0050	1.3922	-0.0097	-0.0065	0.0032	1.0000	1.0000	2100.0000	-6300	-4200.0000	16.1324	2494.3763	407500.0000	6.5697	4208.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	15090709	0.0050	243448857.4813	GS	apac	availability	0.0000	0.7349	0.8202	-0.1798	-0.0142	1713.2591	1.0000	JP	100	-67755.9418	67755.9418	33877.9709	33877.9709	1.0000	962.0437	0.0142	-49792.9094	24896.4547	-481.0219	0.0000	0.0000	NaN	NaN
64	@CHAIL1	-137412.6802	-0.0131	0.0047	-0.0000	0.0100	3.7647	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-41800	-41800.0000	3.2874	105.0487	17468602.0000	58.2853	5871.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	5831036	0.0100	19168858.5000	GS	apac	availability	0.0000	0.9991	0.9000	-0.1000	0.0086	5626.0997	1.0000	TW	1000	-137412.6802	137412.6802	0.0000	0.0000	0.0000	-1180.8238	0.0086	-137288.1346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
65	@YIDUT1	-1149.8124	-0.0001	0.0037	-0.0000	0.0700	0.2205	-0.0001	0.0000	0.0001	1.0000	0.7851	0.0000	-1800	-1800.0000	0.6388	4.9543	3152500.0000	2.0074	2158.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	12901222	0.0700	8241102.6089	GS	apac	availability	0.0000	2.4254	2.0575	1.0575	0.0633	677.8159	1.0000	XH	2000	-1149.8124	1149.8124	0.0000	0.0000	0.0000	-72.7759	0.0633	-2788.7490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
66	@ILUKA1	-2430.2865	-0.0002	0.0035	-0.0000	0.0050	0.0333	-0.0002	0.0000	0.0002	1.0000	1.0000	685.0000	-685	0.0000	3.5479	5.3134	3497396.0000	12.3233	ILU.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	101348940	0.0050	359572204.3150	GS	apac	availability	0.0000	1.0230	0.9865	-0.0135	0.0840	1524.5308	1.0000	AU	1	0.0000	0.0000	2430.2865	2430.2865	1.0000	0.0000	0.0840	0.0000	2486.2922	204.1674	0.0000	0.0000	NaN	NaN
67	@WALSI4	-137.7049	-0.0000	0.0047	-0.0000	0.2425	0.0915	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-145	-145.0000	0.9497	30.0715	54441067.0000	51.9986	1605.TW	TPE	TWN	TW	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3328	1.2722	0.2722	0.0483	3492.9611	1.0000	TW	1000	-137.7049	137.7049	0.0000	0.0000	0.0000	-6.6496	0.0483	-183.5312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHOWT1	161364.9622	0.0154	0.0037	1.6579	0.0000	-0.0000	0.0154	0.0154	0.0000	1.0000	1.0000	0.0000	99800	99800.0000	1.6169	12.4597	10538579.0000	16.8767	1929.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	111240293	0.0100	179862581.8700	GS	apac	availability	0.0000	1.3169	1.2352	0.2352	0.3443	3349.5977	1.0000	HK	200	161364.9622	161364.9622	0.0000	0.0000	0.0000	55552.7401	0.3443	212495.7277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
69	@TRAVE10	33160.2476	0.0032	0.0037	0.3407	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	1.3817	10.7279	3989602.0000	5.5010	0696.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	74649347	0.0475	103141284.4208	GS	apac	availability	0.0000	1.5994	1.5246	0.5246	0.0856	1288.4993	1.0000	XH	2000	33160.2476	33160.2476	0.0000	0.0000	0.0000	2838.7669	0.0856	53038.0498	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@CHINA2297	1220.5028	0.0001	0.0037	0.0125	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	800	800.0000	1.5256	11.8615	8515914.0000	12.9828	0788.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	655462988	0.0050	999992978.1968	GS	apac	availability	0.0000	0.5356	0.6826	-0.3174	0.2209	7119.1706	1.0000	XH	2000	1220.5028	1220.5028	0.0000	0.0000	0.0000	269.5817	0.2209	653.6488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
71	@HSINL1	-1177.7414	-0.0001	0.0047	-0.0000	0.1650	0.5324	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-600	-600.0000	1.9629	61.7150	653000.0000	1.2800	4303.TWO	TPO	TWN	TW	True	-1	2025-12-18	2025-12-18	73278	0.1675	143837.5542	GS	apac	availability	0.0000	1.1795	1.1444	0.1444	-0.0209	163.4169	1.0000	TW	1000	-1177.7414	1177.7414	0.0000	0.0000	0.0000	24.6436	0.0209	-1389.1238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
72	@ZAILA3	-155814.6166	-0.0148	0.0037	-0.0000	0.0150	6.4033	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-90000	-90000.0000	1.7313	13.3312	9114059.0000	15.6163	9688.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	68476145	0.0150	118550936.4635	GS	apac	availability	0.0000	1.6479	1.4756	0.4756	-0.0493	1938.3824	1.0000	XH	2000	-155814.6166	155814.6166	0.0000	0.0000	0.0000	7680.7955	0.0493	-256771.6723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@MICRO183	-2345.8950	-0.0002	0.0037	-0.0000	0.0650	0.4178	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-1800	-1800.0000	1.3033	10.0381	8063641.0000	10.4035	0853.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	23672437	0.0625	30851694.7197	GS	apac	availability	0.0000	2.5561	2.1471	1.1471	0.0937	1545.7200	1.0000	XH	2000	-2345.8950	2345.8950	0.0000	0.0000	0.0000	-219.8300	0.0937	-5996.2943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
74	@FORTU25	-12149.0304	-0.0012	0.0047	-0.0000	0.0575	1.9139	-0.0012	0.0000	0.0012	1.0000	1.0000	0.0000	-500	-500.0000	24.2981	780.0930	7082078.0000	175.4758	1519.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	3363410	0.0575	81724340.6284	GS	apac	availability	0.0000	1.0589	1.0780	0.0780	0.0115	6984.5157	1.0000	TW	1000	-12149.0304	12149.0304	0.0000	0.0000	0.0000	-140.2301	0.0115	-12864.1617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@TWCOO1	-165445.4959	-0.0158	0.0047	-0.0000	0.0050	2.2664	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-210460	-210460.0000	0.7861	24.7076	19394981.0000	15.2205	5880.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	401652795	0.0050	315744777.3701	GS	apac	availability	0.0000	0.3332	0.4314	-0.5686	0.0334	12326.9998	1.0000	TW	1000	-165445.4959	165445.4959	0.0000	0.0000	0.0000	-5519.0326	0.0334	-55121.7298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@GUOTA36	92123.7608	0.0088	0.0037	0.9465	0.0000	-0.0000	0.0088	0.0084	-0.0004	1.0000	1.0000	-2000.0000	44000	42000.0000	2.0937	16.0490	17909571.0000	36.9429	2611.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	226951419	0.0050	475173141.6443	GS	apac	availability	0.0000	0.9882	1.0793	0.0793	0.1378	6385.8748	1.0000	XH	2000	87936.3171	87936.3171	-4187.4437	4187.4437	-1.0000	12119.3793	0.1378	86894.8128	-4137.8482	-577.1133	0.0000	0.0000	NaN	NaN
77	@CHONG47	53981.7983	0.0051	0.0037	0.5546	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	70000	70000.0000	0.7712	5.9782	4644629.0000	3.5688	3618.HK	HKG	HKG	HK	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4517	0.5814	-0.4186	0.2282	1938.2064	1.0000	XH	2000	53981.7983	53981.7983	0.0000	0.0000	0.0000	12316.5635	0.2282	24381.3126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
78	@CSCFI1	107264.4039	0.0102	0.0037	1.1020	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	64000	64000.0000	1.6760	13.0262	12258692.0000	20.5239	6066.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	42951585	0.0175	71987127.5004	GS	apac	availability	0.0000	2.8957	2.4259	1.4259	0.1627	1373.7658	1.0000	XH	2000	107264.4039	107264.4039	0.0000	0.0000	0.0000	17450.7083	0.1627	310609.7736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@XINAO1	17968.2256	0.0017	0.0037	0.1846	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	2000	2000.0000	8.9841	70.1681	4246090.0000	38.2937	2688.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	137175968	0.0050	1232404371.2949	GS	apac	availability	0.0000	1.0369	0.9923	-0.0077	0.1567	6710.3985	1.0000	XH	2000	17968.2256	17968.2256	0.0000	0.0000	0.0000	2814.7977	0.1567	18630.9254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@HOUSE8	-33878.0498	-0.0032	0.0035	-0.0000	0.0050	0.4641	-0.0032	-0.0055	-0.0023	1.0000	1.0000	-1249.0000	-1740	-2989.0000	19.4701	29.5492	295580.0000	5.7921	BRG.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	8124836	0.0050	158191723.1367	GS	apac	availability	1249.0000	0.7152	0.7546	-0.2454	-0.0601	2114.9611	1.0000	AU	1	-58196.2590	58196.2590	-24318.2093	24318.2093	-1.0000	3495.1549	0.0601	-41624.0010	-17393.2343	1460.5047	-1249.0000	-24318.2093	NaN	NaN
81	@LARGA1	259179.3151	0.0247	0.0047	3.3729	0.0000	-0.0000	0.0247	0.0185	-0.0062	1.0000	1.0000	-1000.0000	4000	3000.0000	64.7948	2041.2225	387829.0000	25.1444	3008.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	1893933	0.0050	122717064.4233	GS	apac	availability	0.0000	0.9206	0.9673	-0.0327	0.1199	7437.3212	1.0000	TW	1000	194384.4863	194384.4863	-64794.8288	64794.8288	-1.0000	23310.4100	0.1199	178942.3847	-59647.4616	-7770.1367	0.0000	0.0000	NaN	NaN
82	@CHINA229	156804.2714	0.0149	0.0037	1.6110	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	80000	80000.0000	1.9601	15.2206	3950514.0000	7.7283	0144.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	222348369	0.0050	435814674.8889	GS	apac	availability	0.0000	0.6650	0.7123	-0.2877	0.3788	2303.9302	1.0000	HK	2000	156804.2714	156804.2714	0.0000	0.0000	0.0000	59395.8955	0.3788	104280.5263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@TAIWA91	45419.9045	0.0043	0.0047	0.5911	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	1000	1000.0000	45.4199	1434.4944	33103551.0000	1508.2857	2330.TW	TPE	TWN	TW	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7799	0.8946	-0.1054	0.1854	1177852.7866	1.0000	TW	1000	45419.9045	45419.9045	0.0000	0.0000	0.0000	8420.8947	0.1854	35424.4170	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@CHUNG26	156301.6433	0.0149	0.0047	2.0341	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	4.1132	130.0366	4591684.0000	18.9648	2412.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	94338069	0.0050	388031452.9186	GS	apac	availability	0.0000	0.0957	0.2716	-0.7284	0.1022	31907.9321	1.0000	TW	1000	156301.6433	156301.6433	0.0000	0.0000	0.0000	15972.3426	0.1022	14952.8681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
85	@INTLG6	177868.1574	0.0169	0.0047	2.3147	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.6606	0.0000	8000	8000.0000	22.2335	704.2805	884000.0000	19.7746	3293.TWO	TPO	TWN	TW	True	1	2025-12-18	2025-12-18	311951	0.0325	6935768.6957	GS	apac	availability	0.0000	0.7434	0.7549	-0.2451	0.1517	6265.4379	1.0000	TW	1000	177868.1574	177868.1574	0.0000	0.0000	0.0000	26985.2244	0.1517	132235.4389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@VISER1	41449.6331	0.0039	0.0047	0.5394	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.7219	0.0000	5000	5000.0000	8.2899	263.9626	686716.0000	5.7574	6789.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	914234	0.0725	7578932.7745	GS	apac	availability	0.0000	1.0715	1.1179	0.1179	0.1499	870.7632	1.0000	TW	1000	41449.6331	41449.6331	0.0000	0.0000	0.0000	6213.1234	0.1499	44412.6022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@TREAS6	-230157.6015	-0.0219	0.0035	-0.0000	0.0050	3.1528	-0.0219	-0.0140	0.0079	1.0000	1.0000	25222.0000	-69692	-44470.0000	3.3025	4.9089	29827579.0000	97.0985	TWE.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	93968140	0.0050	310329474.2171	GS	apac	availability	0.0000	0.6288	0.6593	-0.3407	0.0104	2666.5589	1.0000	AU	1	-146862.0292	146862.0292	83295.5723	83295.5723	1.0000	-1530.8723	0.0104	-92349.0684	52377.5175	868.2631	0.0000	0.0000	NaN	NaN
88	@BCODE64	20.0773	0.0000	0.0100	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0496	-1870.0000	9	-1861.0000	2.2308	131.0249	5033969.0000	11.2320	BDO.PS	PSE	PHL	PH	True	-1	2025-12-18	2025-12-18	233205	0.0300	520236.5485	GS	apac	availability	1861.0000	-0.0383	0.1119	-0.8881	-0.1940	5592.5620	1.0000	PH	10	-4151.5414	4151.5414	-4171.6187	4171.6187	-1.0000	805.2979	0.1940	158.8896	159.6580	809.1924	-1861.0000	-4151.5414	NaN	NaN
89	@ARDEN7	57616.5762	0.0055	0.0047	0.7498	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0000	0.0000	20000	20000.0000	2.8808	90.8465	5618000.0000	16.2106	3264.TWO	TPO	TWN	TW	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7710	0.9075	-0.0925	0.1341	1313.2489	1.0000	TW	1000	57616.5762	57616.5762	0.0000	0.0000	0.0000	7723.5220	0.1341	44420.9478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@EMEMO1	54154.5015	0.0052	0.0047	0.7048	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	54.1545	1712.2688	919000.0000	49.9802	3529.TWO	TPO	TWN	TW	True	1	2025-12-18	2025-12-18	1105970	0.0200	59893254.0135	GS	apac	availability	0.0000	1.1610	1.1690	0.1690	0.2385	4044.6097	1.0000	TW	1000	54154.5015	54154.5015	0.0000	0.0000	0.0000	12915.8655	0.2385	62875.1558	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@NEWBO5	5665.5188	0.0005	0.0037	0.0582	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-4000.0000	4000	0.0000	1.4164	10.7133	8578270.0000	11.8119	9911.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	89089775	0.0050	126184948.2976	GS	apac	availability	0.0000	1.9627	1.7792	0.7792	0.0042	1621.0413	1.0000	XH	2000	0.0000	0.0000	-5665.5188	5665.5188	-1.0000	0.0000	0.0042	0.0000	-11119.7657	-23.5490	0.0000	0.0000	NaN	NaN
92	@AMADA1	249986.7341	0.0238	0.0030	2.0547	0.0000	-0.0000	0.0238	0.0238	0.0000	1.0000	1.0000	0.0000	20700	20700.0000	12.0767	1873.0574	1343800.0000	16.2682	6113.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	63760580	0.0050	770014452.1061	GS	apac	availability	0.0000	0.9531	0.9901	-0.0099	0.0769	3963.2319	1.0000	JP	100	249986.7341	249986.7341	0.0000	0.0000	0.0000	19229.7446	0.0769	238268.5743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@HUATA5	39956.7986	0.0038	0.0037	0.4105	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.4973	19.4793	14153399.0000	35.4350	6886.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	102151967	0.0050	255104098.4030	GS	apac	availability	0.0000	2.5458	2.1720	1.1720	0.1544	3348.5172	1.0000	XH	2000	39956.7986	39956.7986	0.0000	0.0000	0.0000	6167.6179	0.1544	101720.2990	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@ZENKO1	201654.5888	0.0192	0.0030	1.6574	0.0000	-0.0000	0.0192	0.0092	-0.0100	1.0000	1.0000	-5200.0000	10000	4800.0000	20.1655	3111.8116	189900.0000	3.8194	7164.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	17914072	0.0050	361245482.3394	GS	apac	availability	0.0000	0.3415	0.4297	-0.5703	0.0287	2777.6625	0.9998	JP	100	96794.2026	96794.2026	-104860.3862	104860.3862	-1.0000	2781.7193	0.0287	33054.0899	-35808.5974	-3013.5293	0.0000	0.0000	NaN	NaN
95	@ESUNF1	361.7711	0.0000	0.0047	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	340	340.0000	1.0640	33.4863	66951750.0000	71.2097	2884.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	220066947	0.0050	234158433.7902	GS	apac	availability	0.0000	0.4057	0.4812	-0.5188	0.0057	17209.6653	1.0000	TW	1000	361.7711	361.7711	0.0000	0.0000	0.0000	2.0590	0.0057	146.7722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@TRUSV1	-788.9723	-0.0001	0.0047	-0.0000	0.0975	0.2108	-0.0001	0.0000	0.0001	1.0000	0.1760	0.0000	-90	-90.0000	8.7664	278.0945	1020000.0000	9.0095	6667.TWO	TPO	TWN	TW	True	-1	2025-12-18	2025-12-18	210723	0.1075	1847273.5067	GS	apac	availability	0.0000	0.8036	0.9036	-0.0964	-0.2208	267.8377	1.0000	TW	1000	-788.9723	788.9723	0.0000	0.0000	0.0000	174.2380	0.2208	-634.0277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@XPENG2	-18585.1630	-0.0018	0.0037	-0.0000	0.0050	0.2546	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	9.2926	71.6626	15176954.0000	139.7897	9868.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	128712711	0.0050	1196073358.8670	GS	apac	availability	0.0000	2.5183	2.1352	1.1352	0.1235	13635.9282	1.0000	XH	2000	-18585.1630	18585.1630	0.0000	0.0000	0.0000	-2295.8114	0.1235	-46803.0200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@AGRIC28	254736.2693	0.0243	0.0037	2.6172	0.0000	-0.0000	0.0243	0.0243	0.0000	1.0000	1.0000	0.0000	365000	365000.0000	0.6979	5.3893	185587190.0000	128.5519	1288.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	3175516707	0.0050	2216217202.7597	GS	apac	availability	0.0000	0.6037	0.6780	-0.3220	0.2625	21452.8627	1.0000	XH	2000	254736.2693	254736.2693	0.0000	0.0000	0.0000	66862.9062	0.2625	153782.5750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
99	@ASCEN102	-14562.2312	-0.0014	0.0037	-0.0000	0.0425	1.6956	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	7.2811	56.6444	1753026.0000	12.7627	6855.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	25720206	0.0425	187271793.1465	GS	apac	availability	0.0000	1.3915	1.3847	0.3847	0.0056	2527.9240	1.0000	XH	2000	-14562.2312	14562.2312	0.0000	0.0000	0.0000	-82.1934	0.0056	-20263.8430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@AKESO1	-60202.5631	-0.0057	0.0037	-0.0000	0.0050	0.8247	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	15.0506	116.3644	3249620.0000	48.6016	9926.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	49058011	0.0050	738354500.6907	GS	apac	availability	0.0000	1.1477	1.2034	0.2034	-0.0472	13863.7950	1.0000	XH	2000	-60202.5631	60202.5631	0.0000	0.0000	0.0000	2844.3816	0.0472	-69092.3021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@JUNSH1	-5316.4350	-0.0005	0.0037	-0.0000	0.1150	1.6750	-0.0005	0.0000	0.0005	1.0000	0.6767	0.0000	-1800	-1800.0000	2.9536	22.7123	2320634.0000	6.7743	1877.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	2403569	0.1200	7099121.3660	GS	apac	availability	0.0000	2.4809	2.0652	1.0652	0.0639	622.7303	1.0000	XH	2000	-5316.4350	5316.4350	0.0000	0.0000	0.0000	-339.8574	0.0639	-13189.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@INDUS124	775.0244	0.0001	0.0037	0.0080	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	0.7750	6.0185	220410570.0000	170.4978	1398.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	4294967295	0.0050	3328704299.4249	GS	apac	availability	0.0000	0.6210	0.6891	-0.3109	0.2113	67267.4260	1.0000	XH	2000	775.0244	775.0244	0.0000	0.0000	0.0000	163.7295	0.2113	481.2954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@HORNG1	-1538.9248	-0.0001	0.0047	-0.0000	0.0750	0.3162	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-291	-291.0000	5.2884	168.0867	848000.0000	4.5273	8932.TWO	TPO	TWN	TW	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8273	0.8630	-0.1370	0.0535	823.4783	0.9958	TW	1000	-1538.9248	1538.9248	0.0000	0.0000	0.0000	-82.3690	0.0535	-1273.0787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@SEMBC4	-75702.3263	-0.0072	0.0040	-0.0000	0.0150	3.1111	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-46700	-46700.0000	1.6210	2.0740	9633699.0000	15.4970	SEAT.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	90051305	0.0150	145976301.4506	GS	apac	availability	0.0000	1.1949	1.1406	0.1406	-0.0465	5530.7421	1.0000	SG	100	-75702.3263	75702.3263	0.0000	0.0000	0.0000	3522.1964	0.0465	-90458.5185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@CHANG17	-48423.1695	-0.0046	0.0047	-0.0000	0.0050	0.6633	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-73650	-73650.0000	0.6575	20.7840	28732395.0000	18.9675	2801.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	292212486	0.0050	192122942.9647	GS	apac	availability	0.0000	0.3183	0.4236	-0.5764	0.0483	7117.0307	1.0000	TW	1000	-48423.1695	48423.1695	0.0000	0.0000	0.0000	-2336.7382	0.0483	-15414.5595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
106	@HUANA1	-717.1264	-0.0001	0.0047	-0.0000	0.0050	0.0098	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-710	-710.0000	1.0100	31.6783	25147825.0000	25.3030	2880.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	357931570	0.0050	361524187.7421	GS	apac	availability	0.0000	0.3504	0.4432	-0.5568	-0.0066	14056.6519	1.0000	TW	1000	-717.1264	717.1264	0.0000	0.0000	0.0000	4.7446	0.0066	-251.2570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
107	@WESTP547	36937.7064	0.0035	0.0090	0.9108	0.0000	-0.0000	0.0035	0.0000	-0.0035	1.0000	0.0000	-26900.0000	26900	0.0000	1.3731	5.6342	2070241.0000	2.8550	WPHB.KL	KUL	MYS	MY	True	0	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2700	0.3586	-0.6414	0.1099	1597.7984	0.8603	MY	100	0.0000	0.0000	-36937.7064	36937.7064	-1.0000	0.0000	0.1099	0.0000	-9972.8653	-4058.3063	0.0000	0.0000	NaN	NaN
108	@NANYA13	30936.3545	0.0029	0.0047	0.4026	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	7.7341	246.1667	10179297.0000	79.5898	8046.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	11759561	0.0625	90949487.0155	GS	apac	availability	0.0000	1.5184	1.4308	0.4308	0.2998	1649.1753	1.0000	TW	1000	30936.3545	30936.3545	0.0000	0.0000	0.0000	9274.7283	0.2998	46974.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@JIANG6	-95923.0822	-0.0091	0.0037	-0.0000	0.0050	1.3140	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-76000	-76000.0000	1.2621	9.8041	6609649.0000	8.3288	0177.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	133145541	0.0050	168049087.7412	GS	apac	availability	0.0000	0.0772	0.3289	-0.6711	-0.0381	1449.8017	1.0000	XH	2000	-95923.0822	95923.0822	0.0000	0.0000	0.0000	3652.7061	0.0381	-7403.0035	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
110	@HBMHL1	-16503.0082	-0.0016	0.0037	-0.0000	0.0425	1.9216	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	1.6503	12.8802	8192492.0000	13.5624	2142.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	56846071	0.0425	93813117.6215	GS	apac	availability	0.0000	2.0045	1.7355	0.7355	0.0942	1305.0962	1.0000	XH	1000	-16503.0082	16503.0082	0.0000	0.0000	0.0000	-1554.9545	0.0942	-33079.9369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
111	@RINNA1	-51085.8292	-0.0049	0.0030	-0.0000	0.0050	0.6998	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.5429	3954.9803	217700.0000	5.5649	5947.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	17942904	0.0050	458314064.2765	GS	apac	availability	0.0000	0.6061	0.7018	-0.2982	0.0152	3197.5401	1.0000	JP	100	-51085.8292	51085.8292	0.0000	0.0000	0.0000	-776.4652	0.0152	-30961.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
112	@DFZQH1	86746.1842	0.0083	0.0037	0.8912	0.0000	-0.0000	0.0083	0.0054	-0.0028	1.0000	1.0000	-32000.0000	94000	62000.0000	0.9228	7.1711	10877602.0000	10.0258	3958.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	50313080	0.0200	46430507.5055	GS	apac	availability	0.0000	2.8001	2.3601	1.3601	0.1127	862.5872	1.0000	XH	2000	57215.5683	57215.5683	-29530.6159	29530.6159	-1.0000	6449.6890	0.1127	160207.4482	-82687.7152	-3328.8717	0.0000	0.0000	NaN	NaN
113	@INTER396	12744.9578	0.0012	0.0030	0.1048	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-100.0000	700	600.0000	18.2071	2814.1219	387900.0000	7.0553	3774.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	20360783	0.0050	370710457.6260	GS	apac	availability	0.0000	0.1096	0.2757	-0.7243	-0.0181	2738.8561	1.0000	JP	100	10924.2496	10924.2496	-1820.7083	1820.7083	-1.0000	-197.7139	0.0181	1197.5291	-199.5882	32.9523	0.0000	0.0000	NaN	NaN
114	@SHENW4	61273.9662	0.0058	0.0037	0.6295	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	152800	152800.0000	0.4010	3.1009	10935200.0000	4.3583	6806.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	62118950	0.0100	24910173.0393	GS	apac	availability	0.0000	2.6882	2.2818	1.2818	0.1734	1004.1231	1.0000	XH	2000	61273.9662	61273.9662	0.0000	0.0000	0.0000	10627.4062	0.1734	164717.3021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@SINOB5	108431.4322	0.0103	0.0037	1.1140	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	131000	131000.0000	0.8277	6.4055	52076321.0000	42.8737	1177.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	1165513288	0.0050	964719656.9712	GS	apac	availability	0.0000	1.2601	1.1757	0.1757	0.2981	15528.6369	1.0000	HK	1000	108431.4322	108431.4322	0.0000	0.0000	0.0000	32322.2655	0.2981	136638.7067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@CHINA258	-93460.4828	-0.0089	0.0037	-0.0000	0.0050	1.2803	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-106000	-106000.0000	0.8817	6.8158	7638172.0000	6.6912	2883.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	197012072	0.0050	173706069.4443	GS	apac	availability	0.0000	1.0800	1.0908	0.0908	0.1274	1596.8729	1.0000	XH	2000	-93460.4828	93460.4828	0.0000	0.0000	0.0000	-11908.3150	0.1274	-100941.8733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
117	@ANSEL3	-35885.3261	-0.0034	0.0035	-0.0000	0.0050	0.4916	-0.0034	0.0000	0.0034	1.0000	1.0000	1536.0000	-1536	0.0000	23.3628	35.5018	311453.0000	7.3326	ANN.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	28587658	0.0050	667888951.0781	GS	apac	availability	0.0000	0.5793	0.6534	-0.3466	0.0290	3369.2276	1.0000	AU	1	0.0000	0.0000	35885.3261	35885.3261	1.0000	0.0000	0.0290	0.0000	20786.8868	1040.4996	0.0000	0.0000	NaN	NaN
118	@KEHOL3	-43637.8606	-0.0042	0.0037	-0.0000	0.0050	0.5978	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	5.4547	42.6143	10578161.0000	57.9380	2423.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	153611900	0.0050	837911835.5691	GS	apac	availability	0.0000	1.9013	1.6615	0.6615	0.1400	12120.8167	1.0000	XH	2000	-43637.8606	43637.8606	0.0000	0.0000	0.0000	-6108.5311	0.1400	-82970.2596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@FINET1	14764.0060	0.0014	0.0047	0.1921	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0.0000	813	813.0000	18.1599	26954.7150	115357.0000	2.1109	033500.KQ	KDQ	KOR	KR	True	1	2025-12-18	2025-12-18	205004	0.0600	3722853.9909	GS	apac	availability	0.0000	0.4481	0.6046	-0.3954	-0.0273	337.6560	1.0000	KR	1	14764.0060	14764.0060	0.0000	0.0000	0.0000	-402.7000	0.0273	6616.4458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@FUBON8	-2626.8905	-0.0003	0.0047	-0.0000	0.0050	0.0360	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-850	-850.0000	3.0905	97.2036	33741813.0000	104.1744	2881.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	182864645	0.0050	565135754.0584	GS	apac	availability	0.0000	0.6660	0.7295	-0.2705	0.1720	36362.9214	1.0000	TW	1000	-2626.8905	2626.8905	0.0000	0.0000	0.0000	-451.8632	0.1720	-1749.6147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
121	@LIFET16	-11181.9439	-0.0011	0.0037	-0.0000	0.0175	0.5361	-0.0011	0.0000	0.0011	1.0000	1.0000	16000.0000	-58000	-42000.0000	0.1928	1.5047	24594000.0000	4.7564	1302.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	92397050	0.0200	17813424.7154	GS	apac	availability	0.0000	1.5943	1.4758	0.4758	0.1743	812.5915	0.9986	XH	2000	-8097.2698	8097.2698	3084.6742	3084.6742	1.0000	-1411.6372	0.1743	-12909.8075	4918.0219	537.7665	0.0000	0.0000	NaN	NaN
122	@KDDIC3	321944.4595	0.0307	0.0030	2.6461	0.0000	-0.0000	0.0307	0.0307	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	17.4024	2701.4722	5553000.0000	96.9576	9433.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	773053776	0.0050	13452993519.5842	GS	apac	availability	0.0000	0.0475	0.2223	-0.7777	0.0240	56845.3161	1.0000	JP	100	321944.4595	321944.4595	0.0000	0.0000	0.0000	7722.3326	0.0240	15283.9822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NIPPO115	238577.2209	0.0227	0.0030	1.9609	0.0000	-0.0000	0.0227	0.0222	-0.0005	1.0000	1.0000	-5100.0000	238300	233200.0000	1.0012	154.4369	147061130.0000	146.7920	9432.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4294967295	0.0050	4299963747.3879	GS	apac	availability	0.0000	0.1617	0.3020	-0.6980	0.0179	90655.6560	1.0000	JP	100	233471.2879	233471.2879	-5105.9330	5105.9330	-1.0000	4186.3341	0.0179	37750.5023	-825.5899	-91.5536	0.0000	0.0000	NaN	NaN
124	@SAPPO2	-100778.8198	-0.0096	0.0030	-0.0000	0.0050	1.3805	-0.0096	-0.0093	0.0003	1.0000	1.0000	600.0000	-18900	-18300.0000	5.3322	825.4741	2118300.0000	11.3017	8524.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	39067368	0.0050	208315515.2330	GS	apac	availability	0.0000	1.2313	1.0575	0.0575	-0.0119	1894.9434	1.0000	JP	100	-97579.4921	97579.4921	3199.3276	3199.3276	1.0000	1157.3523	0.0119	-120145.9865	3939.2127	-37.9460	0.0000	0.0000	NaN	NaN
125	@SENSH4	-112703.5863	-0.0107	0.0030	-0.0000	0.0050	1.5439	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-22500	-22500.0000	5.0090	772.6008	846700.0000	4.2280	8714.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	32918327	0.0050	164889489.2458	GS	apac	availability	0.0000	0.8041	0.7616	-0.2384	-0.0245	1323.1307	0.9992	JP	100	-112703.5863	112703.5863	0.0000	0.0000	0.0000	2756.3355	0.0245	-90619.5461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
126	@SUNTO1	-173914.1563	-0.0166	0.0030	-0.0000	0.0050	2.3824	-0.0166	-0.0157	0.0009	1.0000	1.0000	300.0000	-5600	-5300.0000	31.0561	4798.4961	475100.0000	14.7348	2587.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	16199351	0.0050	503088653.8529	GS	apac	availability	0.0000	0.1803	0.3732	-0.6268	-0.0431	3934.4972	1.0000	JP	100	-164597.3265	164597.3265	9316.8298	9316.8298	1.0000	7091.3205	0.0431	-29668.7173	1679.3614	-401.3955	0.0000	0.0000	NaN	NaN
127	@TELST3	49706.0531	0.0047	0.0035	0.4766	0.0000	-0.0000	0.0047	0.0018	-0.0030	1.0000	1.0000	-9760.0000	15583	5823.0000	3.1898	4.8021	25875809.0000	82.4028	TLS.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	1090494345	0.0050	3478416852.3750	GS	apac	availability	0.0000	-0.0135	0.1521	-0.8479	0.0480	36012.4965	1.0000	AU	1	18573.9811	18573.9811	-31132.0720	31132.0720	-1.0000	892.1803	0.0480	-251.2740	421.1633	-1495.3941	0.0000	0.0000	NaN	NaN
128	@ARROW13	-192574.4221	-0.0183	0.0035	-0.0000	0.0050	2.6380	-0.0183	-0.0262	-0.0079	1.0000	1.0000	-42312.0000	-98773	-141085.0000	1.9497	2.9501	11713133.0000	22.9152	SIG.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	685451807	0.0050	1336402514.6985	GS	apac	availability	42312.0000	0.4938	0.5588	-0.4412	-0.1588	22506.3722	1.0000	AU	1	-275068.7165	275068.7165	-82494.2945	82494.2945	-1.0000	43690.0689	0.1588	-135841.2730	-40739.3836	13102.8401	-42312.0000	-82494.2945	NaN	NaN
129	@BYDEL1	-25479.4042	-0.0024	0.0037	-0.0000	0.0050	0.3490	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	4.2466	32.9282	5714859.0000	24.1864	0285.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	53591683	0.0050	227580692.0590	GS	apac	availability	0.0000	2.3309	2.0671	1.0671	0.1242	3253.2515	1.0000	XH	2000	-25479.4042	25479.4042	0.0000	0.0000	0.0000	-3164.9640	0.1242	-59390.9052	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@COUNT118	-1624.5950	-0.0002	0.0037	-0.0000	0.0100	0.0445	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.8123	6.2704	6710621.0000	5.4082	6098.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	238167375	0.0100	193462762.9056	GS	apac	availability	0.0000	1.7778	1.5834	0.5834	0.1641	2172.6544	1.0000	XH	2000	-1624.5950	1624.5950	0.0000	0.0000	0.0000	-266.6673	0.1641	-2888.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@DAIWA21	70850.5642	0.0067	0.0030	0.5823	0.0000	-0.0000	0.0067	0.0062	-0.0006	1.0000	1.0000	-300.0000	3600	3300.0000	19.6807	3021.2632	444000.0000	8.6701	3107.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	14964088	0.0050	294503910.3863	GS	apac	availability	0.0000	0.6166	0.7496	-0.2504	-0.0267	1896.3638	0.9988	JP	100	64946.3505	64946.3505	-5904.2137	5904.2137	-1.0000	-1731.2145	0.0267	40045.5972	-3640.5088	157.3831	0.0000	0.0000	NaN	NaN
132	@FUJIP6	37577.5570	0.0036	0.0030	0.3089	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	1700	1700.0000	22.1044	3430.4612	4346199.0000	96.3642	4901.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	274484816	0.0050	6067334604.7483	GS	apac	availability	0.0000	0.5232	0.6575	-0.3425	0.0433	27495.2152	1.0000	JP	100	37577.5570	37577.5570	0.0000	0.0000	0.0000	1625.8913	0.0433	19662.0211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@HIROS2	-102814.7555	-0.0098	0.0030	-0.0000	0.0050	1.4084	-0.0098	-0.0104	-0.0006	1.0000	1.0000	-600.0000	-10100	-10700.0000	10.1797	1574.5127	618100.0000	6.2901	7337.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	39893231	0.0050	406100276.3961	GS	apac	availability	600.0000	1.0368	0.9153	-0.0847	-0.0373	3108.1402	1.0000	JP	100	-108922.5628	108922.5628	-6107.8073	6107.8073	-1.0000	4063.1312	0.0373	-112935.1644	-6332.8130	227.8391	-600.0000	-6107.8073	NaN	NaN
134	@HORIZ158	1975.7338	0.0002	0.0037	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1800	1800.0000	1.0976	8.5272	132086880.0000	144.7652	9660.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	309355415	0.0200	339557753.1017	GS	apac	availability	0.0000	1.9864	1.5448	0.5448	0.1103	12650.5096	1.0000	XH	2000	1975.7338	1975.7338	0.0000	0.0000	0.0000	217.9137	0.1103	3924.5779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@INCIT3	84040.9857	0.0080	0.0035	0.8059	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	39603	39603.0000	2.1221	3.2071	5001906.0000	10.6382	DNL.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	355788699	0.0050	755014341.8035	GS	apac	availability	0.0000	0.5822	0.6780	-0.3220	0.0895	3800.7905	1.0000	AU	1	84040.9857	84040.9857	0.0000	0.0000	0.0000	7524.7407	0.0895	48929.4987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@JAPAN208	172737.8379	0.0165	0.0030	1.4198	0.0000	-0.0000	0.0165	0.0150	-0.0014	1.0000	1.0000	-400.0000	4600	4200.0000	37.5517	5807.2735	2250300.0000	84.4629	2914.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	145165777	0.0050	5451222271.5730	GS	apac	availability	0.0000	0.2648	0.3892	-0.6108	0.0366	75103.4078	1.0000	JP	100	157717.1563	157717.1563	-15020.6816	15020.6816	-1.0000	5767.9109	0.0366	41769.3205	-3978.0305	-549.3248	0.0000	0.0000	NaN	NaN
137	@JOHNS46	16554.5286	0.0016	0.0035	0.1587	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-1949.0000	3242	1293.0000	5.1063	7.6089	2841382.0000	14.3371	RRL.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	119584556	0.0050	610631075.5029	GS	apac	availability	0.0000	-0.0004	0.2650	-0.7350	0.0748	3866.7345	1.0000	AU	1	6602.4076	6602.4076	-9952.1210	9952.1210	-1.0000	494.1414	0.0748	-2.5304	3.8142	-744.8427	0.0000	0.0000	NaN	NaN
138	@NIPPO99	83210.9564	0.0079	0.0030	0.6839	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	1900	1900.0000	43.7952	6804.2891	372200.0000	16.3686	2282.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	18717406	0.0050	819733291.4857	GS	apac	availability	0.0000	-0.0486	0.1774	-0.8226	0.0230	4339.8895	1.0000	JP	100	83210.9564	83210.9564	0.0000	0.0000	0.0000	1910.5568	0.0230	-4043.1229	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@OKIEL3	-21895.0348	-0.0021	0.0030	-0.0000	0.0050	0.2999	-0.0021	-0.0019	0.0002	1.0000	1.0000	200.0000	-1800	-1600.0000	12.1639	1878.6097	355100.0000	4.3116	6703.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	14858551	0.0050	180738050.5081	GS	apac	availability	0.0000	1.1961	1.1104	0.1104	0.0155	1060.9069	0.9988	JP	100	-19462.2531	19462.2531	2432.7816	2432.7816	1.0000	-300.9386	0.0155	-23278.1137	2909.7642	37.6173	0.0000	0.0000	NaN	NaN
140	@OSAKA6	34610.9078	0.0033	0.0030	0.2845	0.0000	-0.0000	0.0033	0.0020	-0.0013	1.0000	1.0000	-400.0000	1000	600.0000	34.6109	5343.2344	711500.0000	24.5716	9532.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	71181214	0.0050	2463646434.4205	GS	apac	availability	0.0000	0.3028	0.4022	-0.5978	0.0192	13771.0503	1.0000	JP	100	20766.5447	20766.5447	-13844.3631	13844.3631	-1.0000	399.2263	0.0192	6288.2967	-4192.1978	-266.1508	0.0000	0.0000	NaN	NaN
141	@PERSE10	9206.5658	0.0009	0.0035	0.0883	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2488.0000	2488	0.0000	3.7004	5.5142	4957379.0000	18.1280	PRU.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	186321648	0.0050	689462425.6681	GS	apac	availability	0.0000	0.1940	0.3974	-0.6026	0.0663	5000.0767	1.0000	AU	1	0.0000	0.0000	-9206.5658	9206.5658	-1.0000	0.0000	0.0663	0.0000	-1785.9266	-610.4683	0.0000	0.0000	NaN	NaN
142	@RIOTI17	72577.7428	0.0069	0.0035	0.6960	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	1.0000	0.0000	774	774.0000	93.7697	141.1430	815847.0000	76.3627	RIO.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	56057739	0.0050	5256517006.6990	GS	apac	availability	0.0000	0.6300	0.6941	-0.3059	0.1247	34808.8256	1.0000	AU	1	72577.7428	72577.7428	0.0000	0.0000	0.0000	9047.2288	0.1247	45724.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@SANWA12	-15698.0341	-0.0015	0.0030	-0.0000	0.0050	0.2150	-0.0015	-0.0022	-0.0007	1.0000	1.0000	-300.0000	-600	-900.0000	26.1634	4034.0469	389200.0000	10.1477	5929.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	39192722	0.0050	1025414480.3636	GS	apac	availability	300.0000	0.9354	0.8986	-0.1014	-0.0269	5782.1092	1.0000	JP	100	-23547.0512	23547.0512	-7849.0171	7849.0171	-1.0000	634.1278	0.0269	-22025.3607	-7341.7869	211.3759	-300.0000	-7849.0171	NaN	NaN
144	@SOFTB31	152804.8634	0.0146	0.0030	1.2559	0.0000	-0.0000	0.0146	0.0143	-0.0003	1.0000	1.0000	-1900.0000	109100	107200.0000	1.4006	216.4889	62160301.0000	86.9766	9434.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4294967295	0.0050	6015507708.5795	GS	apac	availability	0.0000	0.1715	0.3093	-0.6907	0.0255	40265.5835	1.0000	JP	100	150143.7338	150143.7338	-2661.1296	2661.1296	-1.0000	3833.6077	0.0255	25746.7761	-456.3328	-67.9464	0.0000	0.0000	NaN	NaN
145	@SUMIT31	64167.2600	0.0061	0.0030	0.5274	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	22300	22300.0000	2.8775	445.2036	6584102.0000	18.9456	4005.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	281858177	0.0050	811034391.2599	GS	apac	availability	0.0000	0.7967	0.8548	-0.1452	0.0925	4770.5751	1.0000	JP	100	64167.2600	64167.2600	0.0000	0.0000	0.0000	5936.8302	0.0925	51121.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@SUMIT41	-67900.7195	-0.0065	0.0030	-0.0000	0.0050	0.9301	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	10.1344	1569.4629	3537400.0000	35.8830	1911.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	55325778	0.0050	560695542.2508	GS	apac	availability	0.0000	1.0752	0.9962	-0.0038	-0.0419	6268.7141	1.0000	JP	100	-67900.7195	67900.7195	0.0000	0.0000	0.0000	2847.8094	0.0419	-73007.7573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TAKAR10	-170860.2527	-0.0163	0.0030	-0.0000	0.0050	2.3406	-0.0163	-0.0163	0.0000	1.0000	1.0000	0.0000	-16600	-16600.0000	10.2928	1620.9930	748400.0000	7.8409	2531.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	18355383	0.0050	188928034.7610	GS	apac	availability	0.0000	0.3913	0.5298	-0.4702	-0.2147	2030.2731	0.9960	JP	100	-170860.2527	170860.2527	0.0000	0.0000	0.0000	36692.2011	0.2147	-66862.7941	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
148	@TOHOG1	39188.2084	0.0037	0.0030	0.3221	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	30.1448	4679.1602	156300.0000	4.7269	9533.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	9786891	0.0050	295023634.1376	GS	apac	availability	0.0000	0.1701	0.3148	-0.6852	0.0267	2960.8224	1.0000	JP	100	39188.2084	39188.2084	0.0000	0.0000	0.0000	1047.4078	0.0267	6666.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@TOKYO51	81114.2657	0.0077	0.0030	0.6667	0.0000	-0.0000	0.0077	0.0070	-0.0008	1.0000	1.0000	-200.0000	2000	1800.0000	40.5571	6244.9493	1105600.0000	44.6252	9531.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	67220273	0.0050	2726261542.2207	GS	apac	availability	0.0000	0.1987	0.3284	-0.6716	0.0244	15050.3813	1.0000	JP	100	73002.8391	73002.8391	-8111.4266	8111.4266	-1.0000	1784.7565	0.0244	14504.7252	-1611.6361	-198.3063	0.0000	0.0000	NaN	NaN
150	@TOSOH2	-124269.3172	-0.0118	0.0030	-0.0000	0.0050	1.7023	-0.0118	-0.0100	0.0019	1.0000	1.0000	1300.0000	-8300	-7000.0000	14.9722	2314.2129	692700.0000	10.3610	4042.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	51619107	0.0050	772851949.5668	GS	apac	availability	0.0000	0.6549	0.7556	-0.2444	-0.0042	4867.1793	1.0000	JP	100	-104805.4482	104805.4482	19463.8690	19463.8690	1.0000	434.9566	0.0042	-68642.0598	12747.8111	-80.7776	0.0000	0.0000	NaN	NaN
151	@ZHONG36	-5665.5188	-0.0005	0.0037	-0.0000	0.0350	0.5433	-0.0005	0.0000	0.0005	1.0000	1.0000	4000.0000	-4000	0.0000	1.4164	11.0083	4169078.0000	5.8987	0881.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	98345779	0.0350	139294964.4154	GS	apac	availability	0.0000	2.3746	1.9584	0.9584	0.1592	1039.2947	1.0000	XH	2000	0.0000	0.0000	5665.5188	5665.5188	1.0000	0.0000	0.1592	0.0000	13453.0679	901.7628	0.0000	0.0000	NaN	NaN
152	@ASEIN1	-14515.3121	-0.0014	0.0047	-0.0000	0.0050	0.1988	-0.0014	0.0000	0.0014	1.0000	1.0000	2000.0000	-2000	0.0000	7.2577	227.9832	14265333.0000	103.2987	3711.TW	TPE	TWN	TW	True	0	2025-12-18	2025-12-18	122603257	0.0050	889812271.7372	GS	apac	availability	0.0000	0.8256	0.9288	-0.0712	0.1477	25434.8343	1.0000	TW	1000	0.0000	0.0000	14515.3121	14515.3121	1.0000	0.0000	0.1477	0.0000	11983.2115	2143.4437	0.0000	0.0000	NaN	NaN
153	@FINDL6	-30570.4798	-0.0029	0.0035	-0.0000	0.0050	0.4188	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-9.0000	-475	-484.0000	64.3589	97.0727	244430.0000	15.7349	HUB.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	17493766	0.0050	1125879619.9231	GS	apac	availability	9.0000	0.8300	0.8678	-0.1322	-0.0070	5262.8707	1.0000	AU	1	-31149.7099	31149.7099	-579.2301	579.2301	-1.0000	219.3578	0.0070	-25852.7384	-480.7327	4.0790	-9.0000	-579.2301	NaN	NaN
154	@NEXTD1	-58044.6340	-0.0055	0.0035	-0.0000	0.0050	0.7951	-0.0055	-0.0024	0.0031	1.0000	1.0000	3859.0000	-6892	-3033.0000	8.4220	12.7417	2481800.0000	20.9705	NXT.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	108942920	0.0050	917520591.3671	GS	apac	availability	0.0000	0.8476	0.8844	-0.1156	-0.0042	5397.2631	1.0000	AU	1	-25544.0184	25544.0184	32500.6156	32500.6156	1.0000	108.2348	0.0042	-21649.9545	27546.0516	-137.7112	0.0000	0.0000	NaN	NaN
155	@SEMBC3	-115055.4545	-0.0110	0.0040	-0.0000	0.0050	1.5761	-0.0110	-0.0110	0.0000	1.0000	1.0000	0.0000	-25100	-25100.0000	4.5839	5.8938	2384200.0000	10.8989	SCIL.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	42064345	0.0050	192818021.2081	GS	apac	availability	0.0000	0.2385	0.3518	-0.6482	-0.0107	8193.9090	1.0000	SG	100	-115055.4545	115055.4545	0.0000	0.0000	0.0000	1230.7353	0.0107	-27438.9393	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
156	@JAPAN231	149426.0503	0.0142	0.0030	1.2282	0.0000	-0.0000	0.0142	0.0152	0.0010	1.0000	1.0000	1200.0000	16900	18100.0000	8.8418	1359.6456	807800.0000	7.0988	1662.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	23497208	0.0050	207757099.7055	GS	apac	availability	0.0000	0.8388	0.8074	-0.1926	0.1732	1408.8510	1.0000	JP	100	160036.1841	160036.1841	10610.1338	10610.1338	1.0000	27718.7575	0.1732	134245.8473	8900.2772	1837.7077	0.0000	0.0000	NaN	NaN
157	@KAWAS12	-29860.3910	-0.0028	0.0030	-0.0000	0.0050	0.4090	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	74.6510	11573.8520	3719000.0000	278.2003	7012.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	27040946	0.0050	2018633053.9922	GS	apac	availability	0.0000	1.8026	1.5286	0.5286	0.0487	12535.5265	1.0000	JP	100	-29860.3910	29860.3910	0.0000	0.0000	0.0000	-1452.9978	0.0487	-53825.0283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@SYSME2	-95451.4545	-0.0091	0.0030	-0.0000	0.0050	1.3076	-0.0091	-0.0121	-0.0030	1.0000	1.0000	-3200.0000	-9700	-12900.0000	9.8404	1521.7452	4934699.0000	48.5351	6869.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	85949057	0.0050	845769330.5636	GS	apac	availability	3200.0000	0.3439	0.5121	-0.4879	-0.1167	5141.2757	1.0000	JP	100	-126940.5942	126940.5942	-31489.1396	31489.1396	-1.0000	14809.3917	0.1167	-43655.0639	-10829.1631	3673.6475	-3200.0000	-31489.1396	NaN	NaN
159	@COCHL2	-102283.8118	-0.0097	0.0035	-0.0000	0.0050	1.4011	-0.0097	-0.0094	0.0004	1.0000	1.0000	23.0000	-596	-573.0000	171.6171	258.7097	113640.0000	19.4965	COH.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	13115080	0.0050	2250772441.3147	GS	apac	availability	0.0000	0.3132	0.4619	-0.5381	-0.0101	11223.4966	1.0000	AU	1	-98336.6178	98336.6178	3947.1941	3947.1941	1.0000	992.0503	0.0101	-30801.4386	1236.3579	-39.8205	0.0000	0.0000	NaN	NaN
160	@MONEY32	-97329.3629	-0.0093	0.0030	-0.0000	0.0050	1.3333	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	27.0359	4164.3907	378800.0000	10.1957	3994.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4499123	0.0050	121637993.1012	GS	apac	availability	0.0000	0.7326	0.8419	-0.1581	-0.1529	1501.1643	1.0000	JP	100	-97329.3629	97329.3629	0.0000	0.0000	0.0000	14879.8672	0.1529	-71303.5645	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@NITTO9	52540.0690	0.0050	0.0030	0.4318	0.0000	-0.0000	0.0050	0.0066	0.0016	1.0000	1.0000	700.0000	2200	2900.0000	23.8818	3698.2920	2460900.0000	58.8232	6988.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	119238398	0.0050	2847633480.6985	GS	apac	availability	0.0000	1.0134	1.0025	0.0025	0.1106	16878.7551	1.0000	JP	100	69257.3637	69257.3637	16717.2947	16717.2947	1.0000	7657.3867	0.1106	70187.8422	16941.8930	1848.3347	0.0000	0.0000	NaN	NaN
162	@NOMUR26	-23182.6488	-0.0022	0.0030	-0.0000	0.0050	0.3176	-0.0022	-0.0017	0.0005	1.0000	1.0000	800.0000	-3800	-3000.0000	6.1007	944.1245	1993900.0000	12.1671	3231.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	107078969	0.0050	653256351.2760	GS	apac	availability	0.0000	0.4167	0.5516	-0.4484	-0.0240	5599.8035	1.0000	JP	100	-18302.0912	18302.0912	4880.5576	4880.5576	1.0000	439.9267	0.0240	-7625.8059	2033.5483	-117.3138	0.0000	0.0000	NaN	NaN
163	@ORIXC4	68609.0959	0.0065	0.0030	0.5639	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	1.0000	0.0000	2400	2400.0000	28.5871	4428.8829	2981400.0000	85.3430	8591.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	242353535	0.0050	6928190382.7760	GS	apac	availability	0.0000	0.7592	0.7126	-0.2874	0.0600	33245.7450	1.0000	JP	100	68609.0959	68609.0959	0.0000	0.0000	0.0000	4117.0278	0.0600	52090.5830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@MERCA52	-39795.7575	-0.0038	0.0030	-0.0000	0.0050	0.5451	-0.0038	-0.0032	0.0005	1.0000	1.0000	300.0000	-2100	-1800.0000	18.9504	2937.6102	1442600.0000	27.3901	4385.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	25088663	0.0050	475439213.8160	GS	apac	availability	0.0000	0.4836	0.6606	-0.3394	-0.0817	2935.5705	1.0000	JP	100	-34110.6493	34110.6493	5685.1082	5685.1082	1.0000	2785.3360	0.0817	-16497.1644	2749.5274	-464.2227	0.0000	0.0000	NaN	NaN
165	@MITSU88	-6217.6832	-0.0006	0.0030	-0.0000	0.0050	0.0852	-0.0006	0.0000	0.0006	1.0000	1.0000	1300.0000	-1300	0.0000	4.7828	741.6338	1406300.0000	6.7409	6966.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	9184415	0.0050	43927524.9530	GS	apac	availability	0.0000	1.4128	1.3419	0.3419	0.0754	660.6720	0.9999	JP	100	0.0000	0.0000	6217.6832	6217.6832	1.0000	0.0000	0.0754	0.0000	8784.5618	469.0407	0.0000	0.0000	NaN	NaN
166	@XINJI34	44478.4346	0.0042	0.0037	0.4570	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.7107	13.2513	9953399.0000	16.9523	2208.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	76311027	0.0050	130545962.4849	GS	apac	availability	0.0000	2.0154	1.8373	0.8373	0.1229	1323.3571	1.0000	XH	2000	44478.4346	44478.4346	0.0000	0.0000	0.0000	5468.0463	0.1229	89640.9032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@GFSEC1	37550.7569	0.0036	0.0037	0.3858	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	16000	16000.0000	2.3469	18.2057	8064840.0000	18.8713	1776.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	26131122	0.0425	61327713.0567	GS	apac	availability	0.0000	2.6534	2.2535	1.2535	0.1891	2156.7508	1.0000	XH	2000	37550.7569	37550.7569	0.0000	0.0000	0.0000	7101.8612	0.1891	99637.4904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@SINOT26	146033.5880	0.0139	0.0037	1.5003	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	3.8430	29.7677	6006824.0000	22.9820	3808.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	110628087	0.0050	425142538.9426	GS	apac	availability	0.0000	0.8023	0.9627	-0.0373	0.2007	2546.5098	1.0000	XH	2000	146033.5880	146033.5880	0.0000	0.0000	0.0000	29314.6673	0.2007	117164.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@FUJIA23	51729.9769	0.0049	0.0037	0.5315	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	4.3108	33.4202	46126875.0000	198.1350	2899.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	603102711	0.0050	2599874110.3750	GS	apac	availability	0.0000	1.4324	1.3594	0.3594	0.2443	25816.8839	1.0000	XH	2000	51729.9769	51729.9769	0.0000	0.0000	0.0000	12636.8801	0.2443	74095.8386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@INPEX3	200685.0956	0.0191	0.0030	1.6495	0.0000	-0.0000	0.0191	0.0224	0.0032	1.0000	1.0000	1700.0000	10000	11700.0000	20.0685	3090.3772	4639102.0000	92.6614	1605.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	134119500	0.0050	2691578468.0986	GS	apac	availability	0.0000	0.8578	0.8047	-0.1953	0.1722	19709.8077	1.0000	JP	100	234801.5619	234801.5619	34116.4663	34116.4663	1.0000	40433.6955	0.1722	201417.7526	29265.8273	5874.9814	0.0000	0.0000	NaN	NaN
171	@NKSJH1	156801.9547	0.0149	0.0030	1.2888	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	34.0874	5242.5821	1736000.0000	58.8232	8630.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	185390029	0.0050	6319460636.9661	GS	apac	availability	0.0000	0.5762	0.6519	-0.3481	0.1434	31845.4123	1.0000	JP	100	156801.9547	156801.9547	0.0000	0.0000	0.0000	22483.7732	0.1434	90352.4627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@RENGO2	-57481.2527	-0.0055	0.0030	-0.0000	0.0050	0.7874	-0.0055	-0.0048	0.0006	1.0000	1.0000	900.0000	-7700	-6800.0000	7.4651	1155.4488	836500.0000	6.2470	3941.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	37619190	0.0050	280830930.9830	GS	apac	availability	0.0000	0.5328	0.6093	-0.3907	-0.0334	2023.4598	0.9999	JP	100	-50762.6648	50762.6648	6718.5880	6718.5880	1.0000	1697.7577	0.0334	-27045.8119	3579.5927	-224.7032	0.0000	0.0000	NaN	NaN
173	@OSAKA14	24832.9224	0.0024	0.0030	0.2041	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	10.7969	1665.5079	3118200.0000	33.5664	8697.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	230597320	0.0050	2489741456.5834	GS	apac	availability	0.0000	0.7635	0.8444	-0.1556	0.0905	11140.1066	1.0000	JP	100	24832.9224	24832.9224	0.0000	0.0000	0.0000	2246.1497	0.0905	18959.7041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CITYD3	-37234.1576	-0.0035	0.0040	-0.0000	0.0050	0.5101	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	5.9102	7.5977	4932199.0000	29.0649	CTDM.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	38578824	0.0050	228007938.4333	GS	apac	availability	0.0000	0.7480	0.7733	-0.2267	-0.0306	2848.2931	1.0000	SG	100	-37234.1576	37234.1576	0.0000	0.0000	0.0000	1139.4621	0.0306	-27851.9665	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@SINGA31	-32515.3196	-0.0031	0.0040	-0.0000	0.0050	0.4454	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	6.3756	8.1779	4083200.0000	25.8993	STEG.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	153303796	0.0050	977396454.7515	GS	apac	availability	0.0000	0.3343	0.4829	-0.5171	0.0344	19907.6332	1.0000	SG	100	-32515.3196	32515.3196	0.0000	0.0000	0.0000	-1118.7706	0.0344	-10870.9858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@UTDOS12	-44483.0554	-0.0042	0.0040	-0.0000	0.0050	0.6094	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-6700	-6700.0000	6.6393	8.5034	1561300.0000	10.2973	UTOS.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	40576800	0.0050	269400006.4286	GS	apac	availability	0.0000	0.4438	0.5591	-0.4409	0.0292	3089.3827	1.0000	SG	100	-44483.0554	44483.0554	0.0000	0.0000	0.0000	-1298.0718	0.0292	-19740.6205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@KIKKO2	52884.8854	0.0050	0.0030	0.4347	0.0000	-0.0000	0.0050	0.0048	-0.0003	1.0000	1.0000	-300.0000	5700	5400.0000	9.2781	1441.3868	2014800.0000	18.7701	2801.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	158135016	0.0050	1467184596.6659	GS	apac	availability	0.0000	0.2731	0.3997	-0.6003	-0.0130	8994.2903	1.0000	JP	100	50101.4704	50101.4704	-2783.4150	2783.4150	-1.0000	-653.0481	0.0130	13682.8063	-760.1559	36.2804	0.0000	0.0000	NaN	NaN
178	@TOPPA4	-98055.8365	-0.0093	0.0030	-0.0000	0.0050	1.3432	-0.0093	-0.0085	0.0009	1.0000	1.0000	300.0000	-3200	-2900.0000	30.6424	4756.2344	1231400.0000	37.8544	7911.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	42442449	0.0050	1300540574.6096	GS	apac	availability	0.0000	0.7151	0.7768	-0.2232	-0.0402	9030.5209	1.0000	JP	100	-88863.1018	88863.1018	9192.7347	9192.7347	1.0000	3572.4559	0.0402	-63546.6002	6573.7862	-369.5644	0.0000	0.0000	NaN	NaN
179	@DEEPY2	-23803.5872	-0.0023	0.0035	-0.0000	0.0050	0.3261	-0.0023	-0.0016	0.0006	1.0000	1.0000	5722.0000	-19997	-14275.0000	1.1904	1.7545	5126344.0000	5.9645	DYL.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	185849342	0.0050	221227235.3842	GS	apac	availability	0.0000	1.0475	1.0074	0.0074	-0.1191	1159.4055	0.9644	AU	1	-16992.3592	16992.3592	6811.2280	6811.2280	1.0000	2023.2923	0.1191	-17799.0573	7134.5854	-811.0178	0.0000	0.0000	NaN	NaN
180	@GUORU1	87265.4223	0.0083	0.0037	0.8966	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	41000	41000.0000	2.1284	16.6662	56562016.0000	121.1601	0175.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	561056968	0.0050	1194167640.4447	GS	apac	availability	0.0000	1.7810	1.5949	0.5949	0.2819	14431.5415	1.0000	HK	1000	87265.4223	87265.4223	0.0000	0.0000	0.0000	24599.2465	0.2819	155416.0639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@TOYOT17	97404.9834	0.0093	0.0030	0.8006	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0.0000	4500	4500.0000	21.6456	3335.4483	20872500.0000	449.9686	7203.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	1826308906	0.0050	39531464134.4323	GS	apac	availability	0.0000	0.8122	0.8639	-0.1361	0.0233	314539.9226	1.0000	JP	100	97404.9834	97404.9834	0.0000	0.0000	0.0000	2272.6835	0.0233	79116.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@YAMAH3	-12564.6321	-0.0012	0.0030	-0.0000	0.0050	0.1721	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-1800	-1800.0000	6.9804	1084.3709	1329300.0000	9.3165	7951.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	97519620	0.0050	680721191.7838	GS	apac	availability	0.0000	0.7907	0.7753	-0.2247	-0.0441	3511.1166	1.0000	JP	100	-12564.6321	12564.6321	0.0000	0.0000	0.0000	554.0236	0.0441	-9934.8801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
183	@JEOLL1	-113951.0009	-0.0109	0.0030	-0.0000	0.0050	1.5610	-0.0109	-0.0106	0.0003	1.0000	1.0000	100.0000	-3700	-3600.0000	30.7976	4778.8633	134100.0000	4.1420	6951.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7746878	0.0050	238585000.5439	GS	apac	availability	0.0000	1.0102	0.9782	-0.0218	-0.0253	1587.0849	1.0000	JP	100	-110871.2441	110871.2441	3079.7568	3079.7568	1.0000	2805.2705	0.0253	-112006.0911	3111.2803	-77.9242	0.0000	0.0000	NaN	NaN
184	@TAIHE5	-65388.4394	-0.0062	0.0030	-0.0000	0.0050	0.8957	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	24.2179	3738.7129	504100.0000	12.1813	5233.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	30676928	0.0050	742932017.7526	GS	apac	availability	0.0000	0.8090	0.8103	-0.1897	-0.0731	2862.3566	1.0000	JP	100	-65388.4394	65388.4394	0.0000	0.0000	0.0000	4778.3606	0.0731	-52901.0228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
185	@WHITE61	-102895.4742	-0.0098	0.0035	-0.0000	0.0050	1.4095	-0.0098	-0.0101	-0.0003	1.0000	1.0000	-543.0000	-19918	-20461.0000	5.1660	7.7558	3473487.0000	17.8651	WHC.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	97635986	0.0050	504383024.2238	GS	apac	availability	543.0000	0.8710	0.7911	-0.2089	-0.0525	4277.3654	1.0000	AU	1	-105700.5873	105700.5873	-2805.1131	2805.1131	-1.0000	5550.5321	0.0525	-92064.0205	-2443.2219	147.3016	-543.0000	-2805.1131	NaN	NaN
186	@FAREA51	-190510.7701	-0.0181	0.0037	-0.0000	0.0050	2.6097	-0.0181	-0.0181	0.0000	1.0000	1.0000	0.0000	-175000	-175000.0000	1.0886	8.4662	10190274.0000	11.0885	3360.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	520733242	0.0050	566887376.7279	GS	apac	availability	0.0000	0.6935	0.7247	-0.2753	-0.0219	4222.0460	1.0000	HK	1000	-190510.7701	190510.7701	0.0000	0.0000	0.0000	4172.1880	0.0219	-132111.7611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@FUJIH3	31633.9173	0.0030	0.0030	0.2600	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1400	1400.0000	22.5957	3494.1114	2803300.0000	63.3082	7270.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	133048696	0.0050	3006322460.9150	GS	apac	availability	0.0000	0.9249	0.9463	-0.0537	0.0967	13085.4914	1.0000	JP	100	31633.9173	31633.9173	0.0000	0.0000	0.0000	3060.3964	0.0967	29258.0439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@KOITO2	111225.1092	0.0106	0.0030	0.9142	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	7500	7500.0000	14.8300	2292.9253	611500.0000	9.0623	7276.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	32706242	0.0050	485034044.8466	GS	apac	availability	0.0000	0.6918	0.7883	-0.2117	0.0601	3743.4397	1.0000	JP	100	111225.1092	111225.1092	0.0000	0.0000	0.0000	6681.4657	0.0601	76950.4880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
189	@MEIJI9	8802.9984	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-400.0000	400	0.0000	22.0075	3402.2142	1320600.0000	29.0393	2269.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	40527324	0.0050	891904920.5077	GS	apac	availability	0.0000	-0.0947	0.1434	-0.8566	-0.0261	6210.5154	1.0000	JP	100	0.0000	0.0000	-8802.9984	8802.9984	-1.0000	-0.0000	0.0261	-0.0000	833.7504	229.4153	0.0000	0.0000	NaN	NaN
190	@NISSH18	-52649.2986	-0.0050	0.0030	-0.0000	0.0050	0.7212	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-6300	-6300.0000	8.3570	1293.2840	619000.0000	5.1741	3105.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	18390714	0.0050	153691776.5323	GS	apac	availability	0.0000	0.9092	0.9190	-0.0810	0.0054	1415.0864	0.9982	JP	100	-52649.2986	52649.2986	0.0000	0.0000	0.0000	-283.3103	0.0054	-47867.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@PICCP1	250850.7553	0.0239	0.0037	2.5772	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	118000	118000.0000	2.1259	16.3935	68939625.0000	145.2575	2328.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	1321042779	0.0050	2808343889.2474	GS	apac	availability	0.0000	0.9364	0.9800	-0.0200	0.3447	14666.8869	1.0000	XH	2000	250850.7553	250850.7553	0.0000	0.0000	0.0000	86467.7304	0.3447	234897.8075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@SIHUA3	-14138.0900	-0.0013	0.0037	-0.0000	0.0100	0.3873	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-88000	-88000.0000	0.1607	1.2427	11784000.0000	1.8822	0460.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	184795614	0.0100	29689284.4318	GS	apac	availability	0.0000	1.5742	1.4329	0.4329	0.0422	750.0472	0.9976	XH	2000	-14138.0900	14138.0900	0.0000	0.0000	0.0000	-597.2764	0.0422	-22255.6857	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SUZUK8	10552.9337	0.0010	0.0030	0.0867	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	700	700.0000	15.0756	2326.3541	5260301.0000	79.0933	7269.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	430989207	0.0050	6497429293.9065	GS	apac	availability	0.0000	0.7890	0.8491	-0.1509	0.0541	29617.3570	1.0000	JP	100	10552.9337	10552.9337	0.0000	0.0000	0.0000	571.2043	0.0541	8325.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
194	@AMPLI4	-38403.9233	-0.0037	0.0035	-0.0000	0.0050	0.5261	-0.0037	-0.0037	0.0000	1.0000	1.0000	0.0000	-31907	-31907.0000	1.2036	1.8200	4084603.0000	4.9298	AMP.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	306043319	0.0050	368360050.6672	GS	apac	availability	0.0000	0.4618	0.6122	-0.3878	-0.0373	3047.2543	0.9999	AU	1	-38403.9233	38403.9233	0.0000	0.0000	0.0000	1432.0656	0.0373	-17734.8143	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@CHINA484	-7896.7659	-0.0008	0.0037	-0.0000	0.0050	0.1082	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-6000	-6000.0000	1.3161	10.2181	13910368.0000	18.2687	1898.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	164690232	0.0050	216753368.8055	GS	apac	availability	0.0000	0.7064	0.7766	-0.2234	0.0963	5404.8920	1.0000	XH	2000	-7896.7659	7896.7659	0.0000	0.0000	0.0000	-760.1194	0.0963	-5578.4373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@CHINA710	-32065.1865	-0.0031	0.0037	-0.0000	0.0050	0.4392	-0.0031	-0.0043	-0.0013	1.0000	1.0000	-28000.0000	-66000	-94000.0000	0.4858	3.7768	12715383.0000	6.1724	0390.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	379289565	0.0050	184272585.5432	GS	apac	availability	28000.0000	1.2673	1.1986	0.1986	0.0394	2044.1022	1.0000	XH	2000	-45668.5990	45668.5990	-13603.4125	13603.4125	-1.0000	-1799.4153	0.0394	-57876.3828	-17239.7736	-535.9960	-28000.0000	-13603.4125	NaN	NaN
197	@KINGD3	-28646.3430	-0.0027	0.0037	-0.0000	0.0050	0.3924	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	1.7904	13.7770	29566586.0000	52.3545	0268.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	356622335	0.0050	638495359.0591	GS	apac	availability	0.0000	2.4688	2.1211	1.1211	0.0236	6354.9563	1.0000	XH	2000	-28646.3430	28646.3430	0.0000	0.0000	0.0000	-675.4191	0.0236	-70721.5672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@LONGF3	-44298.4905	-0.0042	0.0037	-0.0000	0.0050	0.6068	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-38000	-38000.0000	1.1657	9.0714	10342774.0000	12.0589	0960.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	72974267	0.0050	85069733.4683	GS	apac	availability	0.0000	2.3322	1.9676	0.9676	0.1418	3037.2485	1.0000	XH	2000	-44298.4905	44298.4905	0.0000	0.0000	0.0000	-6281.8034	0.1418	-103311.1003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
199	@MEITU5	-104159.1755	-0.0099	0.0037	-0.0000	0.0050	1.4268	-0.0099	-0.0099	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	13.0199	101.1117	38155110.0000	495.8521	3690.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	651315559	0.0050	8480061448.7478	GS	apac	availability	0.0000	1.6522	1.5433	0.5433	0.0079	72027.9373	1.0000	XH	2000	-104159.1755	104159.1755	0.0000	0.0000	0.0000	-819.7772	0.0079	-172094.5790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@TACHE1	-14926.6298	-0.0014	0.0047	-0.0000	0.0175	0.7157	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	1.1482	36.5889	33375790.0000	38.7874	2027.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	15927535	0.0175	18288032.1564	GS	apac	availability	0.0000	0.7254	0.8113	-0.1887	0.1239	2967.2540	1.0000	TW	1000	-14926.6298	14926.6298	0.0000	0.0000	0.0000	-1849.0610	0.1239	-10827.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@UNIPR8	-6184.7721	-0.0006	0.0037	-0.0000	0.0050	0.0847	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-6000	-6000.0000	1.0308	8.0073	4915371.0000	5.0587	0220.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	109627077	0.0050	113003081.9049	GS	apac	availability	0.0000	0.4454	0.6332	-0.3668	0.0644	4452.3472	1.0000	XH	2000	-6184.7721	6184.7721	0.0000	0.0000	0.0000	-398.5626	0.0644	-2754.4402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@COCAC27	-33984.6152	-0.0032	0.0030	-0.0000	0.0050	0.4655	-0.0032	-0.0048	-0.0015	1.0000	1.0000	-800.0000	-1700	-2500.0000	19.9910	3066.8226	1306900.0000	25.9051	2579.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	9219057	0.0050	184297708.4929	GS	apac	availability	800.0000	0.1659	0.3661	-0.6339	-0.1440	2704.8193	1.0000	JP	100	-49977.3753	49977.3753	-15992.7601	15992.7601	-1.0000	7197.5583	0.1440	-8290.0494	-2652.8158	2303.2187	-800.0000	-15992.7601	NaN	NaN
203	@CSTON1	-31060.0980	-0.0030	0.0037	-0.0000	0.0175	1.4892	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-43000	-43000.0000	0.7223	5.6022	4894000.0000	3.5239	2616.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	35554987	0.0175	25682357.6782	GS	apac	availability	0.0000	2.4042	2.0104	1.0104	-0.0707	852.9120	0.9996	XH	2000	-31060.0980	31060.0980	0.0000	0.0000	0.0000	2195.8269	0.0707	-74676.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@KAOCO2	8098.5000	0.0008	0.0030	0.0666	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-200.0000	200	0.0000	40.4925	6271.1329	1281200.0000	51.9298	4452.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	79510483	0.0050	3219578230.3465	GS	apac	availability	0.0000	0.2683	0.3942	-0.6058	0.0198	18865.4557	1.0000	JP	100	0.0000	0.0000	-8098.5000	8098.5000	-1.0000	0.0000	0.0198	0.0000	-2173.2310	-160.0053	0.0000	0.0000	NaN	NaN
205	@LIONC3	27517.4491	0.0026	0.0030	0.2262	0.0000	-0.0000	0.0026	0.0000	-0.0026	1.0000	1.0000	-2500.0000	2500	0.0000	11.0070	1704.2610	2426700.0000	26.7304	4912.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	36671597	0.0050	403643521.5523	GS	apac	availability	0.0000	0.1230	0.2997	-0.7003	-0.0559	3079.5630	1.0000	JP	100	0.0000	0.0000	-27517.4491	27517.4491	-1.0000	-0.0000	0.0559	0.0000	-3383.5422	1538.3529	0.0000	0.0000	NaN	NaN
206	@OJIPA2	-76635.2070	-0.0073	0.0030	-0.0000	0.0050	1.0498	-0.0073	-0.0072	0.0001	1.0000	1.0000	100.0000	-14200	-14100.0000	5.3968	838.0979	5244899.0000	28.4109	3861.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	150790969	0.0050	813795572.4990	GS	apac	availability	0.0000	0.3567	0.5036	-0.4964	-0.0858	5474.4620	1.0000	JP	100	-76095.5225	76095.5225	539.6846	539.6846	1.0000	6531.7128	0.0858	-27141.9159	192.4959	-46.3242	0.0000	0.0000	NaN	NaN
207	@SALLI3	-2159.2719	-0.0002	0.0037	-0.0000	0.0250	0.1479	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-20000	-20000.0000	0.1080	0.8321	142187750.0000	15.2067	1060.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	145089982	0.0250	15664435.9260	GS	apac	availability	0.0000	1.9680	1.7487	0.7487	0.0797	1483.7326	1.0000	XH	10000	-2159.2719	2159.2719	0.0000	0.0000	0.0000	-172.1589	0.0797	-4249.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@FIELD8	41804.5475	0.0040	0.0030	0.3436	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	3500	3500.0000	11.9442	1842.6709	159900.0000	1.9044	2767.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	5514288	0.0150	65863518.3904	GS	apac	availability	0.0000	0.5364	0.6034	-0.3966	0.0734	781.4960	1.0000	JP	100	41804.5475	41804.5475	0.0000	0.0000	0.0000	3067.9773	0.0734	22424.9552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
209	@SHANG48	-118050.4790	-0.0112	0.0037	-0.0000	0.0050	1.6171	-0.0112	-0.0112	0.0000	1.0000	1.0000	0.0000	-178000	-178000.0000	0.6632	5.1549	7106539.0000	4.7084	1066.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	350441566	0.0050	232414577.1158	GS	apac	availability	0.0000	1.4576	1.3763	0.3763	0.0937	1578.8437	1.0000	XH	2000	-118050.4790	118050.4790	0.0000	0.0000	0.0000	-11065.4474	0.0937	-172069.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
210	@CHINA108	-20045.2400	-0.0019	0.0037	-0.0000	0.0275	1.5103	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7159	5.5680	54515262.0000	39.0135	1055.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	128348547	0.0300	91884908.3235	GS	apac	availability	0.0000	1.5367	1.3545	0.3545	0.0109	1230.1181	1.0000	XH	2000	-20045.2400	20045.2400	0.0000	0.0000	0.0000	-217.8095	0.0109	-30803.0619	0.0000	0.0000	0.0000	0.0000	NaN	NaN
211	@CHINA2407	58876.1517	0.0056	0.0037	0.6049	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	14000	14000.0000	4.2054	32.1981	1879000.0000	7.7760	6055.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	12291138	0.0225	51689636.0644	GS	apac	availability	0.0000	1.4805	1.2799	0.2799	0.2039	814.4691	1.0000	HK	1000	58876.1517	58876.1517	0.0000	0.0000	0.0000	12006.4500	0.2039	87165.4026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
212	@DONGY26	-36815.5865	-0.0035	0.0037	-0.0000	0.0050	0.5043	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	1.3148	10.1143	9374719.0000	12.1869	0189.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	134676192	0.0050	177077963.9911	GS	apac	availability	0.0000	1.7477	1.6008	0.6008	0.1295	2278.2444	1.0000	XH	2000	-36815.5865	36815.5865	0.0000	0.0000	0.0000	-4765.8696	0.1295	-64342.5475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
213	@FINAN321	-51821.9977	-0.0049	0.0030	-0.0000	0.0050	0.7099	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-3700	-3700.0000	14.0059	2162.5738	500300.0000	6.9929	7148.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7805575	0.0050	109324456.6427	GS	apac	availability	0.0000	0.8260	0.9038	-0.0962	-0.0295	833.3615	0.9996	JP	100	-51821.9977	51821.9977	0.0000	0.0000	0.0000	1529.5590	0.0295	-42803.9199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
214	@HITAC41	83880.5530	0.0080	0.0030	0.6894	0.0000	-0.0000	0.0080	0.0066	-0.0014	1.0000	1.0000	-500.0000	2800	2300.0000	29.9573	4625.9180	959400.0000	28.6848	6305.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	26438829	0.0050	792036999.0604	GS	apac	availability	0.0000	1.0315	1.0454	0.0454	0.0891	3157.6945	1.0000	JP	100	68901.8828	68901.8828	-14978.6702	14978.6702	-1.0000	6139.7215	0.0891	71069.3391	-15449.8563	-1334.7221	0.0000	0.0000	NaN	NaN
215	@KYUDE1	63252.3227	0.0060	0.0030	0.5199	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	48.6556	7542.5938	185500.0000	9.0431	1959.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	8360853	0.0050	406802593.8209	GS	apac	availability	0.0000	0.3666	0.4982	-0.5018	0.0765	2654.9442	1.0000	JP	100	63252.3227	63252.3227	0.0000	0.0000	0.0000	4840.5195	0.0765	23188.1734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@MABUC1	30825.6831	0.0029	0.0030	0.2534	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	1.0000	100.0000	1700	1800.0000	18.1328	2807.5567	385700.0000	6.9989	6592.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	10336928	0.0050	187436980.5431	GS	apac	availability	0.0000	0.6418	0.7787	-0.2213	0.0660	2363.1499	0.9996	JP	100	32638.9586	32638.9586	1813.2755	1813.2755	1.0000	2154.0144	0.0660	20946.2168	1163.6787	119.6675	0.0000	0.0000	NaN	NaN
217	@NAGOY2	-90917.7811	-0.0087	0.0030	-0.0000	0.0050	1.2454	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.3316	1594.7884	1188000.0000	12.2454	9048.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	18394792	0.0050	190047008.2183	GS	apac	availability	0.0000	0.1977	0.3357	-0.6643	-0.0881	2032.2262	1.0000	JP	100	-90917.7811	90917.7811	0.0000	0.0000	0.0000	8011.1462	0.0881	-17975.3675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NIPPO91	89968.9704	0.0086	0.0030	0.7395	0.0000	-0.0000	0.0086	0.0086	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	29.9897	4640.6719	470900.0000	14.1242	4091.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	56831408	0.0050	1704354421.3835	GS	apac	availability	0.0000	0.6992	0.7851	-0.2149	0.1088	6364.2697	1.0000	JP	100	89968.9704	89968.9704	0.0000	0.0000	0.0000	9784.2065	0.1088	62903.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@PIGEO1	66411.5779	0.0063	0.0030	0.5458	0.0000	-0.0000	0.0063	0.0061	-0.0002	1.0000	1.0000	-200.0000	6400	6200.0000	10.3768	1602.9930	831900.0000	8.6190	7956.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	11708866	0.0050	121500666.6752	GS	apac	availability	0.0000	0.6254	0.6606	-0.3394	0.0346	1262.3750	1.0000	JP	100	64336.2161	64336.2161	-2075.3618	2075.3618	-1.0000	2224.8271	0.0346	40238.4009	-1298.0129	-71.7686	0.0000	0.0000	NaN	NaN
220	@SINBO1	-6431.8396	-0.0006	0.0047	-0.0000	0.0250	0.4405	-0.0006	0.0000	0.0006	1.0000	1.0000	1000.0000	-1000	0.0000	6.4318	205.1949	1181705.0000	7.7017	3023.TW	TPE	TWN	TW	True	0	2025-12-18	2025-12-18	5371702	0.0250	34549925.7496	GS	apac	availability	0.0000	0.8522	0.9811	-0.0189	0.1651	1544.0854	1.0000	TW	1000	0.0000	0.0000	6431.8396	6431.8396	1.0000	0.0000	0.1651	0.0000	5480.9215	1061.8857	0.0000	0.0000	NaN	NaN
221	@TOYOS3	35418.8188	0.0034	0.0030	0.2911	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	500	500.0000	70.8376	11012.0360	245800.0000	17.4946	2875.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	15657636	0.0050	1109149944.8585	GS	apac	availability	0.0000	0.3864	0.4797	-0.5203	0.0095	7854.5512	1.0000	JP	100	35418.8188	35418.8188	0.0000	0.0000	0.0000	338.0578	0.0095	13685.4818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
222	@GREEN118	-23723.7162	-0.0023	0.0037	-0.0000	0.0050	0.3250	-0.0023	-0.0023	0.0000	1.0000	0.1039	0.0000	-22000	-22000.0000	1.0784	8.3897	7169500.0000	7.7310	3900.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	989776	0.0050	1067325.6794	GS	apac	availability	0.0000	1.9519	1.7077	0.7077	0.1799	1314.5175	1.0000	XH	2000	-23723.7162	23723.7162	0.0000	0.0000	0.0000	-4268.1154	0.1799	-46307.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@FUJIR2	78618.1438	0.0075	0.0030	0.6462	0.0000	-0.0000	0.0075	0.0061	-0.0014	1.0000	1.0000	-700.0000	3800	3100.0000	20.6890	3213.5809	220700.0000	4.5840	4544.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	7832910	0.0050	162054959.2131	GS	apac	availability	0.0000	0.4288	0.5439	-0.4561	0.0340	1189.1888	0.9931	JP	100	64135.8542	64135.8542	-14482.2897	14482.2897	-1.0000	2181.2614	0.0340	27499.6740	-6209.6038	-492.5429	0.0000	0.0000	NaN	NaN
224	@HANKY4	36105.8663	0.0034	0.0030	0.2968	0.0000	-0.0000	0.0034	0.0025	-0.0009	1.0000	1.0000	-700.0000	2700	2000.0000	13.3725	2068.5774	239700.0000	3.2047	8242.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	10249928	0.0050	137067603.8090	GS	apac	availability	0.0000	0.5576	0.5815	-0.4185	0.0059	1372.8941	0.9998	JP	100	26745.0862	26745.0862	-9360.7802	9360.7802	-1.0000	158.2417	0.0059	14911.9284	-5219.1749	-55.3846	0.0000	0.0000	NaN	NaN
225	@MAXXB2	19463.0096	0.0019	0.0037	0.2000	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	1.0244	7.9464	5126500.0000	5.2359	0512.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	54743568	0.0575	56077609.9635	GS	apac	availability	0.0000	1.2118	1.1554	0.1554	0.2203	1418.0672	1.0000	HK	500	19463.0096	19463.0096	0.0000	0.0000	0.0000	4288.4086	0.2203	23584.9153	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@GUANG77	15708.7033	0.0015	0.0037	0.1614	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	0.8727	6.7787	9583602.0000	8.3497	0270.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	384131867	0.0050	335234085.1833	GS	apac	availability	0.0000	0.7757	0.8200	-0.1800	0.2941	2396.3491	1.0000	HK	2000	15708.7033	15708.7033	0.0000	0.0000	0.0000	4620.1519	0.2941	12184.9353	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@ACORP3	-43854.8550	-0.0042	0.0040	-0.0000	0.0050	0.6008	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-7272	-7272.0000	6.0306	10.4619	263022.0000	1.5910	ATM.NZ	NZE	NZL	NZ	True	-1	2025-12-18	2025-12-18	3537425	0.0050	21332956.5890	GS	apac	availability	0.0000	0.5301	0.5282	-0.4718	-0.0285	4156.0489	0.3113	NZ	1	-43854.8550	43854.8550	0.0000	0.0000	0.0000	1249.9744	0.0285	-23247.1802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
228	@AOYAM1	-45865.4314	-0.0044	0.0030	-0.0000	0.0050	0.6283	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	15.8157	2444.7464	193500.0000	3.0575	8219.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	5277079	0.0050	83460518.8624	GS	apac	availability	0.0000	0.1100	0.3005	-0.6995	-0.0637	733.2537	0.9945	JP	100	-45865.4314	45865.4314	0.0000	0.0000	0.0000	2920.7426	0.0637	-5046.9122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
229	@ASAHI55	-160073.0248	-0.0152	0.0030	-0.0000	0.0050	2.1928	-0.0152	-0.0152	0.0000	1.0000	1.0000	0.0000	-7900	-7900.0000	20.2624	3167.1941	753200.0000	15.4184	5857.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	11673477	0.0050	236532756.1380	GS	apac	availability	0.0000	0.6305	0.7316	-0.2684	-0.1537	1615.0900	0.9654	JP	100	-160073.0248	160073.0248	0.0000	0.0000	0.0000	24610.8344	0.1537	-100924.8151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@AYALA10	5670.5201	0.0005	0.0100	0.1554	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0188	0.0000	710	710.0000	7.9866	466.2949	177444.0000	1.4090	AC.PS	PSE	PHL	PH	True	1	2025-12-18	2025-12-18	24684	0.0300	197142.4216	GS	apac	availability	0.0000	0.2553	0.3936	-0.6064	0.0290	2575.0489	0.7369	PH	10	5670.5201	5670.5201	0.0000	0.0000	0.0000	164.2926	0.0290	1447.8497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
231	@BURSO1	-3147.5510	-0.0003	0.0035	-0.0000	0.0050	0.0431	-0.0003	0.0000	0.0003	1.0000	0.6698	0.0000	-2674	-2674.0000	1.1771	1.7539	2912046.0000	3.3870	BAP.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	24165670	0.0050	28445279.9130	GS	apac	availability	0.0000	0.3506	0.5319	-0.4681	-0.0007	351.5781	0.5358	AU	1	-3147.5510	3147.5510	0.0000	0.0000	0.0000	2.2154	0.0007	-1103.6015	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@CHENG13	-1937.4924	-0.0002	0.0047	-0.0000	0.0100	0.0531	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	0.9687	30.5946	11307602.0000	10.9882	2105.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	44624401	0.0100	43229719.5362	GS	apac	availability	0.0000	0.4365	0.6235	-0.3765	0.0838	2826.0960	1.0000	TW	1000	-1937.4924	1937.4924	0.0000	0.0000	0.0000	-162.4186	0.0838	-845.6273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@CHINA1532	-5892.1137	-0.0006	0.0037	-0.0000	0.0050	0.0807	-0.0006	0.0000	0.0006	1.0000	1.0000	4000.0000	-5900	-1900.0000	0.9987	7.7157	2883260.0000	2.8593	2039.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	39913221	0.0050	39859870.3368	GS	apac	availability	0.0000	1.6036	1.5300	0.5300	0.2379	635.3125	0.4314	XH	2000	-1897.4603	1897.4603	3994.6533	3994.6533	1.0000	-451.4011	0.2379	-3042.8036	6405.9024	950.3182	0.0000	0.0000	NaN	NaN
234	@DAHSI2	40039.0642	0.0038	0.0037	0.4114	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	8800	8800.0000	4.5499	35.2404	328572.0000	1.4882	0440.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	19172357	0.0050	87232185.5684	GS	apac	availability	0.0000	1.0411	0.9777	-0.0223	0.2318	1454.0323	0.2685	HK	400	40039.0642	40039.0642	0.0000	0.0000	0.0000	9281.3775	0.2318	41683.0609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@DAIHE1	-24844.8795	-0.0024	0.0030	-0.0000	0.0050	0.3403	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-400	-400.0000	62.1122	9637.6915	292600.0000	18.2264	6622.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3075467	0.0050	191024017.3201	GS	apac	availability	0.0000	1.2444	1.2046	0.2046	-0.0403	1471.5059	1.0000	JP	100	-24844.8795	24844.8795	0.0000	0.0000	0.0000	1001.8105	0.0403	-30916.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
236	@FAREA23	-17723.2876	-0.0017	0.0047	-0.0000	0.0050	0.2428	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-20000	-20000.0000	0.8862	27.8718	5610027.0000	4.9664	1402.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	129059860	0.0050	114368250.7258	GS	apac	availability	0.0000	0.4128	0.5749	-0.4251	0.1142	3652.5145	1.0000	TW	1000	-17723.2876	17723.2876	0.0000	0.0000	0.0000	-2024.4797	0.1142	-7315.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@FOSUN1	-20320.2899	-0.0019	0.0037	-0.0000	0.0050	0.2784	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-34000	-34000.0000	0.5977	4.6284	2339168.0000	1.3915	0656.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	269985656	0.0050	161358435.4271	GS	apac	availability	0.0000	1.3696	1.3325	0.3325	0.1393	1317.8256	0.7168	HK	2000	-20320.2899	20320.2899	0.0000	0.0000	0.0000	-2829.8504	0.1393	-27830.6684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
238	@FULGE1	-91332.1226	-0.0087	0.0047	-0.0000	0.0375	9.3834	-0.0087	-0.0087	0.0000	1.0000	0.3181	0.0000	-27000	-27000.0000	3.3827	106.5377	483414.0000	1.6358	9802.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	960390	0.0375	3248683.6009	GS	apac	availability	0.0000	0.7803	0.8326	-0.1674	-0.0565	516.7154	0.9947	TW	1000	-91332.1226	91332.1226	0.0000	0.0000	0.0000	5160.6053	0.0565	-71265.8840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@FURUK9	16653.3081	0.0016	0.0030	0.1369	0.0000	-0.0000	0.0016	0.0012	-0.0004	1.0000	1.0000	-300.0000	1300	1000.0000	12.8102	1963.2767	668500.0000	8.4827	5741.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	21804944	0.0050	279326500.8708	GS	apac	availability	0.0000	0.5098	0.6542	-0.3458	0.0125	2207.7275	0.9967	JP	100	12810.2370	12810.2370	-3843.0711	3843.0711	-1.0000	159.5661	0.0125	6530.4294	-1959.1288	-47.8698	0.0000	0.0000	NaN	NaN
240	@FUYOG1	-218834.0086	-0.0208	0.0030	-0.0000	0.0050	2.9977	-0.0208	-0.0208	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	27.0165	4174.9922	149100.0000	4.0233	8424.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	8522965	0.0050	230261061.2551	GS	apac	availability	0.0000	0.3829	0.4602	-0.5398	-0.0413	2111.1417	0.9764	JP	100	-218834.0086	218834.0086	0.0000	0.0000	0.0000	9047.5579	0.0413	-83785.1488	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@HITAC38	-71461.9912	-0.0068	0.0030	-0.0000	0.0050	0.9789	-0.0068	-0.0059	0.0009	1.0000	1.0000	1500.0000	-11800	-10300.0000	6.0561	933.4358	609600.0000	3.6778	7004.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	27042395	0.0050	163771474.1293	GS	apac	availability	0.0000	0.7833	0.8818	-0.1182	-0.0088	1030.8383	0.9822	JP	100	-62377.8398	62377.8398	9084.1514	9084.1514	1.0000	551.5798	0.0088	-48859.1639	7115.4122	-80.3272	0.0000	0.0000	NaN	NaN
242	@HOKKO2	32168.4312	0.0031	0.0030	0.2644	0.0000	-0.0000	0.0031	0.0033	0.0003	1.0000	1.0000	600.0000	7100	7700.0000	4.5308	698.4182	447900.0000	2.0219	7381.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	23596629	0.0050	106910779.8597	GS	apac	availability	0.0000	0.8745	0.8111	-0.1889	0.0882	1037.9340	0.4363	JP	100	34886.8902	34886.8902	2718.4590	2718.4590	1.0000	3076.3029	0.0882	30509.4288	2377.3581	239.7119	0.0000	0.0000	NaN	NaN
243	@HOTAI2	-148646.9601	-0.0142	0.0047	-0.0000	0.0075	3.0544	-0.0142	-0.0142	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	18.5809	586.5701	733188.0000	13.6598	2207.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	5560178	0.0075	103312944.6664	GS	apac	availability	0.0000	0.5245	0.5926	-0.4074	0.0069	7142.5027	0.9904	TW	1000	-148646.9601	148646.9601	0.0000	0.0000	0.0000	-1020.6516	0.0069	-77966.5722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@IINOK1	-31240.3030	-0.0030	0.0030	-0.0000	0.0050	0.4279	-0.0030	-0.0020	0.0010	1.0000	1.0000	1200.0000	-3500	-2300.0000	8.9258	1384.1727	170200.0000	1.5227	9119.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	9432329	0.0050	84191090.4026	GS	apac	availability	0.0000	0.4619	0.5665	-0.4335	-0.0349	913.6985	0.4452	JP	100	-20529.3420	20529.3420	10710.9610	10710.9610	1.0000	715.5978	0.0349	-9482.1679	4947.2180	-373.3554	0.0000	0.0000	NaN	NaN
245	@IOOFH1	-12716.9079	-0.0012	0.0035	-0.0000	0.0050	0.1742	-0.0012	-0.0019	-0.0007	1.0000	1.0000	-2336.0000	-4187	-6523.0000	3.0372	4.5726	1071610.0000	3.2495	IFL.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	46528415	0.0050	141317785.6240	GS	apac	availability	2336.0000	0.5847	0.7035	-0.2965	-0.0402	2037.1535	0.9844	AU	1	-19811.8916	19811.8916	-7094.9837	7094.9837	-1.0000	796.8417	0.0402	-11583.3985	-4148.2169	285.3629	-2336.0000	-7094.9837	NaN	NaN
246	@ITOHA2	120294.7182	0.0115	0.0030	0.9887	0.0000	-0.0000	0.0115	0.0118	0.0003	1.0000	1.0000	100.0000	3300	3400.0000	36.4529	5675.5235	90000.0000	3.3014	2296.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3150494	0.0050	114844784.2008	GS	apac	availability	0.0000	0.2741	0.4141	-0.5859	0.0491	1256.9926	0.9534	JP	100	123940.0127	123940.0127	3645.2945	3645.2945	1.0000	6090.8311	0.0491	33974.1479	999.2396	179.1421	0.0000	0.0000	NaN	NaN
247	@IZUMI2	-155644.3798	-0.0148	0.0030	-0.0000	0.0050	2.1321	-0.0148	-0.0148	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	19.2154	2978.6058	120700.0000	2.3237	8273.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4629786	0.0050	88962984.0251	GS	apac	availability	0.0000	0.1501	0.3632	-0.6368	-0.0437	908.8677	0.8460	JP	100	-155644.3798	155644.3798	0.0000	0.0000	0.0000	6803.1690	0.0437	-23366.1749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
248	@JAPAN182	-90292.1348	-0.0086	0.0030	-0.0000	0.0050	1.2369	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-5500	-5500.0000	16.4168	2535.9505	177600.0000	2.9110	6807.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	6370959	0.0050	104590452.5213	GS	apac	availability	0.0000	0.9929	1.0679	0.0679	-0.0323	784.8155	0.9100	JP	100	-90292.1348	90292.1348	0.0000	0.0000	0.0000	2917.8531	0.0323	-89647.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@JCRPH2	-45541.6206	-0.0043	0.0030	-0.0000	0.0050	0.6239	-0.0043	-0.0042	0.0001	1.0000	1.0000	200.0000	-9800	-9600.0000	4.6471	723.5208	817800.0000	3.8243	4552.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	8025723	0.0050	37296370.6311	GS	apac	availability	0.0000	0.7847	0.8030	-0.1970	-0.1558	560.4792	0.7371	JP	100	-44612.1998	44612.1998	929.4208	929.4208	1.0000	6948.4125	0.1558	-35006.8280	729.3089	-144.7586	0.0000	0.0000	NaN	NaN
250	@JUROK2	55118.9209	0.0052	0.0030	0.4530	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	1300	1300.0000	42.3992	6563.3750	84100.0000	3.5676	7380.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4861377	0.0050	206118349.6563	GS	apac	availability	0.0000	0.9197	0.8418	-0.1582	0.0643	1607.9518	0.8287	JP	100	55118.9209	55118.9209	0.0000	0.0000	0.0000	3544.4404	0.0643	50693.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@JUTTH1	-107014.8918	-0.0102	0.0035	-0.0000	0.0175	5.1309	-0.0102	-0.0102	0.0000	1.0000	1.0000	0.0000	-38606	-38606.0000	2.7720	4.1214	577008.0000	1.5770	DVP.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	20606585	0.0225	57120951.7920	GS	apac	availability	0.0000	1.4741	1.3008	0.3008	-0.1407	914.7117	0.8128	AU	1	-107014.8918	107014.8918	0.0000	0.0000	0.0000	15061.7489	0.1407	-157746.7791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@KYOKU4	-94833.8874	-0.0090	0.0030	-0.0000	0.0050	1.2991	-0.0090	-0.0117	-0.0027	1.0000	1.0000	-1500.0000	-5100	-6600.0000	18.5949	2882.5530	146500.0000	2.7294	7226.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4483588	0.0050	83371780.2629	GS	apac	availability	1500.0000	0.6739	0.8050	-0.1950	-0.1111	746.5844	0.6770	JP	100	-122726.2072	122726.2072	-27892.3198	27892.3198	-1.0000	13631.8255	0.1111	-82702.9905	-18796.1342	3098.1422	-1500.0000	-27892.3198	NaN	NaN
253	@MAINF1	-60554.6499	-0.0058	0.0040	-0.0000	0.0050	0.8295	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-1555	-1555.0000	38.9419	67.3376	98356.0000	3.8295	MFT.NZ	NZE	NZL	NZ	True	-1	2025-12-18	2025-12-18	2819658	0.0050	109802831.4645	GS	apac	availability	0.0000	0.2065	0.3218	-0.6782	-0.0711	3921.3930	0.3777	NZ	1	-60554.6499	60554.6499	0.0000	0.0000	0.0000	4306.1496	0.0711	-12506.4712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@MATSU32	-13720.2680	-0.0013	0.0030	-0.0000	0.0050	0.1879	-0.0013	-0.0020	-0.0007	1.0000	1.0000	-600.0000	-1200	-1800.0000	11.4336	1763.5674	214000.0000	2.4393	8237.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3586040	0.0050	41001191.5072	GS	apac	availability	600.0000	0.3881	0.5247	-0.4753	-0.2053	578.8256	0.4132	JP	100	-20580.4020	20580.4020	-6860.1340	6860.1340	-1.0000	4225.4948	0.2053	-7988.1729	-2662.7243	1408.4983	-600.0000	-6860.1340	NaN	NaN
255	@MENIC1	-44193.3787	-0.0042	0.0030	-0.0000	0.0050	0.6054	-0.0042	-0.0010	0.0033	1.0000	1.0000	3400.0000	-4400	-1000.0000	10.0439	1557.0865	203700.0000	2.0500	7780.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7021176	0.0050	70520338.6685	GS	apac	availability	0.0000	0.6991	0.7736	-0.2264	-0.0130	732.3952	0.7601	JP	100	-10043.9497	10043.9497	34149.4290	34149.4290	1.0000	130.7600	0.0130	-7021.9538	23874.6430	-444.5838	0.0000	0.0000	NaN	NaN
256	@METAB4	-52634.0518	-0.0050	0.0035	-0.0000	0.0050	0.7210	-0.0050	-0.0048	0.0002	1.0000	0.7035	2538.0000	-68422	-65884.0000	0.7693	1.1726	1668595.0000	1.2975	PNV.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	9532968	0.0050	7333295.3082	GS	apac	availability	0.0000	1.1347	1.0475	0.0475	-0.1209	531.4353	0.4013	AU	1	-50681.6794	50681.6794	1952.3724	1952.3724	1.0000	6126.1227	0.1209	-57507.8788	2215.3330	-235.9920	0.0000	0.0000	NaN	NaN
257	@METRO72	38690.8399	0.0037	0.0100	1.0600	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0340	0.0000	33290	33290.0000	1.1622	67.9967	2052930.0000	2.3771	MBT.PS	PSE	PHL	PH	True	1	2025-12-18	2025-12-18	307185	0.0300	357021.4974	GS	apac	availability	0.0000	0.2118	0.2891	-0.7109	-0.0211	3136.2353	0.8351	PH	10	38690.8399	38690.8399	0.0000	0.0000	0.0000	-818.1676	0.0211	8193.5644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@MYERH1	-8312.3050	-0.0008	0.0035	-0.0000	0.0050	0.1139	-0.0008	0.0000	0.0008	1.0000	0.7040	3256.0000	-27249	-23993.0000	0.3050	0.4531	6178344.0000	1.8565	MYR.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	140760534	0.0050	42938988.1088	GS	apac	availability	0.0000	0.6149	0.6589	-0.3411	-0.0476	369.5748	0.4946	AU	1	-7319.0625	7319.0625	993.2425	993.2425	1.0000	348.0217	0.0476	-4500.4198	610.7351	-47.2287	0.0000	0.0000	NaN	NaN
259	@NAGAS4	70494.4370	0.0067	0.0030	0.5794	0.0000	-0.0000	0.0067	0.0069	0.0002	1.0000	1.0000	100.0000	2900	3000.0000	24.3084	3766.4664	172800.0000	4.2066	8012.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	12372458	0.0050	300754986.6239	GS	apac	availability	0.0000	0.7002	0.7925	-0.2075	0.0464	2671.6975	0.9862	JP	100	72925.2797	72925.2797	2430.8427	2430.8427	1.0000	3380.5553	0.0464	51064.6302	1702.1543	112.6852	0.0000	0.0000	NaN	NaN
260	@NAKAN1	-75504.1316	-0.0072	0.0030	-0.0000	0.0050	1.0343	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	12.5840	1939.5179	199300.0000	2.4984	7716.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	8858033	0.0050	111469681.5945	GS	apac	availability	0.0000	0.8335	0.8687	-0.1313	-0.0659	1175.5767	0.6042	JP	100	-75504.1316	75504.1316	0.0000	0.0000	0.0000	4977.8965	0.0659	-62931.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@NICKE15	-37532.5798	-0.0036	0.0035	-0.0000	0.0050	0.5141	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-75463	-75463.0000	0.4974	0.7463	8497699.0000	4.2056	NIC.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	290346103	0.0050	144407700.3155	GS	apac	availability	0.0000	1.2152	1.1212	0.1212	-0.0031	1381.7762	0.7168	AU	1	-37532.5798	37532.5798	0.0000	0.0000	0.0000	117.3944	0.0031	-45608.6806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@NITOR1	-40084.0202	-0.0038	0.0030	-0.0000	0.0050	0.5491	-0.0038	-0.0026	0.0012	1.0000	1.0000	700.0000	-2200	-1500.0000	18.2200	2813.4058	2638400.0000	47.9763	9843.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	78957842	0.0050	1438612604.7820	GS	apac	availability	0.0000	-0.1248	0.1216	-0.8784	-0.0760	8549.1623	1.0000	JP	100	-27330.0137	27330.0137	12754.0064	12754.0064	1.0000	2078.0033	0.0760	3411.6833	-1592.1189	-969.7349	0.0000	0.0000	NaN	NaN
263	@PERPE7	-34945.7308	-0.0033	0.0035	-0.0000	0.0050	0.4787	-0.0033	-0.0033	0.0000	1.0000	1.0000	0.0000	-2803	-2803.0000	12.4673	18.8238	223565.0000	2.7908	PPT.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	13861963	0.0050	172820701.7009	GS	apac	availability	0.0000	0.7325	0.8097	-0.1903	-0.0032	1433.1436	0.8926	AU	1	-34945.7308	34945.7308	0.0000	0.0000	0.0000	110.9730	0.0032	-25598.0230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@PETRO74	47475.7052	0.0045	0.0037	0.4878	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.0321	7.9873	91150813.0000	93.5747	0857.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	2445113941	0.0050	2523554534.4893	GS	apac	availability	0.0000	0.8552	0.8761	-0.1239	0.2277	21775.7436	1.0000	XH	2000	47475.7052	47475.7052	0.0000	0.0000	0.0000	10809.6298	0.2277	40603.4653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@PEXAG1	-17308.5658	-0.0016	0.0035	-0.0000	0.0050	0.2371	-0.0016	-0.0016	0.0001	1.0000	1.0000	79.0000	-1871	-1792.0000	9.2510	13.9092	275599.0000	2.5421	PXA.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	26476000	0.0050	244928694.2491	GS	apac	availability	0.0000	0.3009	0.5135	-0.4865	-0.0531	1642.9896	0.7771	AU	1	-16577.7391	16577.7391	730.8267	730.8267	1.0000	879.4555	0.0531	-4988.2186	219.9047	-38.7706	0.0000	0.0000	NaN	NaN
266	@PREMI98	15317.6187	0.0015	0.0035	0.1469	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	1644	1644.0000	9.3173	14.0248	336130.0000	3.1262	PMV.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	15689771	0.0050	146186088.9674	GS	apac	availability	0.0000	0.2514	0.3713	-0.6287	0.0700	938.4781	0.9469	AU	1	15317.6187	15317.6187	0.0000	0.0000	0.0000	1071.7243	0.0700	3850.4365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@PRIMA23	38347.8647	0.0037	0.0035	0.3677	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.8852	404.0000	59924	60328.0000	0.6399	0.9615	2833040.0000	1.8063	HLS.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	64552658	0.0075	41309935.8798	GS	apac	availability	0.0000	0.4006	0.4918	-0.5082	0.1170	464.6826	0.2829	AU	1	38606.4012	38606.4012	258.5364	258.5364	1.0000	4517.5741	0.1170	15466.7511	103.5766	30.2529	0.0000	0.0000	NaN	NaN
268	@RUENT3	-19181.1729	-0.0018	0.0047	-0.0000	0.0150	0.7883	-0.0018	-0.0018	0.0000	1.0000	0.7851	0.0000	-11000	-11000.0000	1.7437	54.9791	2870407.0000	5.0125	2915.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	4715977	0.0150	8223451.8595	GS	apac	availability	0.0000	0.6302	0.7286	-0.2714	-0.0233	1656.0575	0.8745	TW	1000	-19181.1729	19181.1729	0.0000	0.0000	0.0000	447.5275	0.0233	-12087.0554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@SAKAT1	54291.6201	0.0052	0.0030	0.4462	0.0000	-0.0000	0.0052	0.0057	0.0005	1.0000	1.0000	200.0000	2000	2200.0000	27.1458	4188.5079	104600.0000	2.8317	1377.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4140557	0.0050	112398773.7591	GS	apac	availability	0.0000	0.4264	0.5210	-0.4790	0.0351	1047.8049	0.5872	JP	100	59720.7821	59720.7821	5429.1620	5429.1620	1.0000	2095.2825	0.0351	25465.6370	2315.0579	190.4802	0.0000	0.0000	NaN	NaN
270	@SEIKI1	5193.2520	0.0005	0.0030	0.0427	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.5628	0.0000	500	500.0000	10.3865	1605.5074	81000.0000	0.8405	1898.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	2302176	0.0050	23911560.1919	GS	apac	availability	0.0000	0.3073	0.4570	-0.5430	0.0778	295.4194	0.2863	JP	100	5193.2520	5193.2520	0.0000	0.0000	0.0000	403.9394	0.0778	1595.7215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@SENSH3	-101402.5271	-0.0097	0.0030	-0.0000	0.0050	1.3891	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	34.9664	5419.3282	46100.0000	1.6147	9824.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	1618762	0.0050	56602261.2072	GS	apac	availability	0.0000	0.8587	0.9320	-0.0680	-0.1054	629.3950	0.4468	JP	100	-101402.5271	101402.5271	0.0000	0.0000	0.0000	10685.0156	0.1054	-87076.6038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SHENG12	51029.2506	0.0049	0.0040	0.5592	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	25700	25700.0000	1.9856	2.5464	4867301.0000	9.6130	SHEN.SI	SIN	SGP	SG	True	1	2025-12-18	2025-12-18	45117548	0.0050	89584228.2159	GS	apac	availability	0.0000	0.2346	0.3397	-0.6603	0.1153	2089.7687	0.8398	SG	100	51029.2506	51029.2506	0.0000	0.0000	0.0000	5885.2822	0.1153	11973.6323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
273	@SIMCE2	-51822.5305	-0.0049	0.0037	-0.0000	0.0050	0.7099	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	1.6195	12.5351	7573391.0000	12.2016	2096.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	72905797	0.0050	118067590.3148	GS	apac	availability	0.0000	0.9203	0.9761	-0.0239	0.1097	1723.4814	1.0000	XH	2000	-51822.5305	51822.5305	0.0000	0.0000	0.0000	-5685.7797	0.1097	-47690.6811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SITEM1	-28850.6152	-0.0027	0.0035	-0.0000	0.0050	0.3952	-0.0027	0.0000	0.0027	1.0000	1.0000	6032.0000	-7553	-1521.0000	3.8198	5.7774	1152070.0000	4.4139	SDR.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	34020764	0.0050	129951008.8805	GS	apac	availability	0.0000	1.1745	1.1253	0.1253	0.0289	1074.8651	0.7833	AU	1	-5809.8485	5809.8485	23040.7667	23040.7667	1.0000	-167.6365	0.0289	-6823.8769	27062.2129	664.8148	0.0000	0.0000	NaN	NaN
275	@SMPRI2	58297.7806	0.0056	0.0100	1.5972	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0454	0.0000	148200	148200.0000	0.3934	23.2171	4469731.0000	1.7672	SMPH.PS	PSE	PHL	PH	True	1	2025-12-18	2025-12-18	1211203	0.0300	476453.7569	GS	apac	availability	0.0000	0.2057	0.3570	-0.6430	0.0792	5669.4084	0.8680	PH	100	58297.7806	58297.7806	0.0000	0.0000	0.0000	4614.6048	0.0792	11989.0449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@STANM1	-23114.5534	-0.0022	0.0035	-0.0000	0.0050	0.3166	-0.0022	0.0000	0.0022	1.0000	1.0000	11369.0000	-14707	-3338.0000	1.5717	2.3723	2104409.0000	3.3106	SMR.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	33203263	0.0050	52184578.5392	GS	apac	availability	0.0000	1.1843	1.0193	0.0193	0.0467	580.8431	0.6290	AU	1	-5246.2351	5246.2351	17868.3183	17868.3183	1.0000	-245.1669	0.0467	-6213.1269	21161.4857	835.0217	0.0000	0.0000	NaN	NaN
277	@SUMIT30	-157620.2070	-0.0150	0.0030	-0.0000	0.0050	2.1592	-0.0150	-0.0150	0.0000	1.0000	1.0000	0.0000	-6600	-6600.0000	23.8818	3695.3802	127300.0000	3.0405	5232.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4946255	0.0050	118125717.7077	GS	apac	availability	0.0000	0.5002	0.6044	-0.3956	-0.1115	793.7614	0.9872	JP	100	-157620.2070	157620.2070	0.0000	0.0000	0.0000	17581.6605	0.1115	-78839.7010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@SUMIT34	56424.5051	0.0054	0.0030	0.4638	0.0000	-0.0000	0.0054	0.0084	0.0030	1.0000	0.4256	500.0000	900	1400.0000	62.6939	9694.5000	68000.0000	4.2608	1949.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	1041053	0.0050	65267667.0587	GS	apac	availability	0.0000	0.7060	0.7410	-0.2590	0.1766	223.4152	0.6800	JP	100	87771.4524	87771.4524	31346.9473	31346.9473	1.0000	15504.0945	0.1766	61962.3381	22129.4064	5537.1766	0.0000	0.0000	NaN	NaN
279	@SUNAR2	6477.8165	0.0006	0.0037	0.0666	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.8830	0.0000	28000	28000.0000	0.2314	1.7832	6835000.0000	1.5665	6808.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	186858844	0.0050	43229903.8099	GS	apac	availability	0.0000	1.1121	1.0446	0.0446	0.1195	463.5123	0.7979	XH	2000	6477.8165	6477.8165	0.0000	0.0000	0.0000	774.0766	0.1195	7203.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@SUNCO12	-28309.2019	-0.0027	0.0030	-0.0000	0.0050	0.3878	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	56.6184	8806.8555	45800.0000	2.6070	6736.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	498901	0.0050	28246978.2674	GS	apac	availability	0.0000	0.5586	0.7639	-0.2361	-0.0774	1114.6090	0.5212	JP	100	-28309.2019	28309.2019	0.0000	0.0000	0.0000	2189.9709	0.0774	-15813.1392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
281	@SYSTE29	6049.6377	0.0006	0.0030	0.0497	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-700.0000	1800	1100.0000	3.3609	519.2573	625600.0000	2.0996	2317.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	40585272	0.0050	136403438.9605	GS	apac	availability	0.0000	0.4225	0.6269	-0.3731	-0.0165	1087.8216	0.6279	JP	100	3697.0008	3697.0008	-2352.6369	2352.6369	-1.0000	-61.0632	0.0165	1561.9666	-993.9787	38.8584	0.0000	0.0000	NaN	NaN
282	@TOKYO87	-123138.5649	-0.0117	0.0030	-0.0000	0.0050	1.6868	-0.0117	-0.0117	0.0000	1.0000	1.0000	0.0000	-2200	-2200.0000	55.9721	8677.2227	83200.0000	4.6661	7173.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4766571	0.0050	266794869.3902	GS	apac	availability	0.0000	0.9664	0.8746	-0.1254	-0.0249	1715.5505	0.9903	JP	100	-123138.5649	123138.5649	0.0000	0.0000	0.0000	3069.0826	0.0249	-119006.5413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@TOWAP1	-70385.2074	-0.0067	0.0030	-0.0000	0.0050	0.9642	-0.0067	-0.0072	-0.0004	1.0000	1.0000	-200.0000	-3000	-3200.0000	23.4617	3622.6973	200200.0000	4.6876	4553.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3760506	0.0050	88227998.3048	GS	apac	availability	200.0000	0.3958	0.5345	-0.4655	-0.1432	737.2794	0.5159	JP	100	-75077.5546	75077.5546	-4692.3472	4692.3472	-1.0000	10747.8398	0.1432	-29716.3382	-1857.2711	671.7400	-200.0000	-4692.3472	NaN	NaN
284	@TOYOT20	-17955.0144	-0.0017	0.0030	-0.0000	0.0050	0.2460	-0.0017	0.0000	0.0017	1.0000	1.0000	500.0000	-600	-100.0000	29.9250	4655.9063	176300.0000	5.3053	5310.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	984596	0.0050	29464058.8506	GS	apac	availability	0.0000	1.0812	1.0882	0.0882	-0.0167	590.5115	0.9739	JP	100	-2992.5024	2992.5024	14962.5120	14962.5120	1.0000	49.9516	0.0167	-3235.4783	16177.3913	-249.7580	0.0000	0.0000	NaN	NaN
285	@USHIO2	36316.5695	0.0035	0.0030	0.2985	0.0000	-0.0000	0.0035	0.0032	-0.0003	1.0000	1.0000	-200.0000	2300	2100.0000	15.7898	2445.7107	214100.0000	3.3843	6925.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	13820767	0.0050	218227324.1903	GS	apac	availability	0.0000	0.7629	0.8671	-0.1329	0.0209	1460.5577	0.9475	JP	100	33158.6070	33158.6070	-3157.9626	3157.9626	-1.0000	691.7521	0.0209	25297.4176	-2409.2779	-65.8812	0.0000	0.0000	NaN	NaN
286	@VIVAE2	-68380.8958	-0.0065	0.0035	-0.0000	0.0050	0.9367	-0.0065	0.0000	0.0065	1.0000	1.0000	49814.0000	-49814	0.0000	1.3727	2.0801	4255774.0000	5.8705	VEA.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	194358308	0.0050	266800401.8254	GS	apac	availability	0.0000	0.6016	0.6105	-0.3895	0.1003	1606.7319	0.9978	AU	1	0.0000	0.0000	68380.8958	68380.8958	1.0000	0.0000	0.1003	0.0000	41136.8897	6860.1861	0.0000	0.0000	NaN	NaN
287	@VTECH5	52830.8353	0.0050	0.0037	0.5428	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	6700	6700.0000	7.8852	61.3068	389217.0000	3.0669	0303.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	16561093	0.0050	130587518.9324	GS	apac	availability	0.0000	0.9681	1.1068	0.1068	0.1570	1995.8160	0.9913	HK	100	52830.8353	52830.8353	0.0000	0.0000	0.0000	8293.3565	0.1570	51145.7985	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@WAHLE1	-7464.1102	-0.0007	0.0047	-0.0000	0.0225	0.4601	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-2000	-2000.0000	3.7321	118.6953	2221621.0000	8.3756	3010.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	6756576	0.0225	25215913.8386	GS	apac	availability	0.0000	0.7440	0.8884	-0.1116	0.0149	832.6799	0.4193	TW	1000	-7464.1102	7464.1102	0.0000	0.0000	0.0000	-111.1040	0.0149	-5552.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@WEICH3	30646.2319	0.0029	0.0037	0.3149	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	2.5539	19.6618	11560063.0000	29.2134	2338.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	305191474	0.0050	779414057.6050	GS	apac	availability	0.0000	1.0843	1.1360	0.1360	0.1578	4962.2403	1.0000	XH	2000	30646.2319	30646.2319	0.0000	0.0000	0.0000	4836.9419	0.1578	33230.8116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@YAMAZ2	150781.4018	0.0144	0.0030	1.2393	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	1.0000	0.0000	16100	16100.0000	9.3653	1451.0274	58500.0000	0.5486	8051.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3877255	0.0050	36311673.5515	GS	apac	availability	0.0000	0.1939	0.4691	-0.5309	0.0588	722.9772	0.2637	JP	100	150781.4018	150781.4018	0.0000	0.0000	0.0000	8873.2144	0.0588	29236.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@CHINA535	7102.4619	0.0007	0.0037	0.0730	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.3675	18.4123	31259270.0000	73.9750	3993.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	450765920	0.0050	1067182596.7147	GS	apac	availability	0.0000	2.1618	1.8753	0.8753	0.2470	9312.4238	1.0000	XH	2000	7102.4619	7102.4619	0.0000	0.0000	0.0000	1753.9601	0.2470	15354.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
292	@DEGRE9	-65330.8244	-0.0062	0.0037	-0.0000	0.0050	0.8949	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-85000	-85000.0000	0.7686	5.9804	1989000.0000	1.5288	1361.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	42347748	0.0050	32548391.6426	GS	apac	availability	0.0000	1.1602	1.1603	0.1603	-0.0042	1589.2168	0.7514	XH	2000	-65330.8244	65330.8244	0.0000	0.0000	0.0000	277.2878	0.0042	-75793.7814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@HINOM2	46781.2793	0.0045	0.0030	0.3845	0.0000	-0.0000	0.0045	0.0034	-0.0011	1.0000	1.0000	-4600.0000	18800	14200.0000	2.4884	383.9802	2061000.0000	5.1149	7205.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	38346912	0.0050	95421148.9516	GS	apac	availability	0.0000	0.8699	0.9426	-0.0574	0.0166	714.8837	1.0000	JP	100	35334.7961	35334.7961	-11446.4832	11446.4832	-1.0000	587.5663	0.0166	30736.5285	-9956.9036	-190.3384	0.0000	0.0000	NaN	NaN
294	@HUADI2	2200.4008	0.0002	0.0037	0.0226	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	4000	4000.0000	0.5501	4.2647	4166000.0000	2.2835	1071.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	116852778	0.0225	64280737.1324	GS	apac	availability	0.0000	0.6426	0.7266	-0.2734	0.1488	747.8484	1.0000	XH	2000	2200.4008	2200.4008	0.0000	0.0000	0.0000	327.3986	0.1488	1414.0443	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@HYAKU2	20714.8384	0.0020	0.0030	0.1703	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	500	500.0000	41.4297	6407.4102	89600.0000	3.7106	8386.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3054232	0.0050	126535844.4586	GS	apac	availability	0.0000	0.9747	0.8812	-0.1188	0.0375	1186.1316	0.7448	JP	100	20714.8384	20714.8384	0.0000	0.0000	0.0000	776.9057	0.0375	20190.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@JAPAN373	210310.8706	0.0200	0.0030	1.7286	0.0000	-0.0000	0.0200	0.0200	0.0000	1.0000	1.0000	0.0000	7100	7100.0000	29.6212	4555.0938	1158800.0000	34.1161	7181.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	37163942	0.0050	1100842393.8571	GS	apac	availability	0.0000	0.5567	0.6439	-0.3561	0.1445	5396.7879	1.0000	JP	100	210310.8706	210310.8706	0.0000	0.0000	0.0000	30381.3953	0.1445	117087.7525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@KAKEN1	-161692.0785	-0.0154	0.0030	-0.0000	0.0050	2.2150	-0.0154	-0.0152	0.0002	1.0000	1.0000	100.0000	-6200	-6100.0000	26.0794	4029.1412	169400.0000	4.4114	4521.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3958765	0.0050	103242087.2711	GS	apac	availability	0.0000	-0.0362	0.2326	-0.7674	-0.1735	1151.1362	0.9523	JP	100	-159084.1417	159084.1417	2607.9367	2607.9367	1.0000	27595.4326	0.1735	5762.4554	-94.4665	-452.3841	0.0000	0.0000	NaN	NaN
298	@NGKIN2	83056.4838	0.0079	0.0030	0.6827	0.0000	-0.0000	0.0079	0.0156	0.0077	1.0000	1.0000	3800.0000	3900	7700.0000	21.2965	3300.7935	1232700.0000	26.2984	5333.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	60256673	0.0050	1283258303.4024	GS	apac	availability	0.0000	0.8211	0.8973	-0.1027	0.1284	6345.4514	1.0000	JP	100	163983.3141	163983.3141	80926.8303	80926.8303	1.0000	21061.1151	0.1284	134651.9777	66451.6253	10393.7971	0.0000	0.0000	NaN	NaN
299	@OKAMU1	-136807.1266	-0.0130	0.0030	-0.0000	0.0050	1.8741	-0.0130	-0.0130	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	14.7104	2275.5770	121700.0000	1.7899	7994.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	10465133	0.0050	153946750.0551	GS	apac	availability	0.0000	0.5740	0.6918	-0.3082	-0.0444	1317.3601	0.6825	JP	100	-136807.1266	136807.1266	0.0000	0.0000	0.0000	6076.1968	0.0444	-78529.1728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
300	@SAWAI1	-180130.5468	-0.0172	0.0030	-0.0000	0.0050	2.4675	-0.0172	-0.0166	0.0006	1.0000	1.0000	400.0000	-11900	-11500.0000	15.1370	2336.5098	610400.0000	9.2180	4887.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	18331115	0.0050	277478467.9112	GS	apac	availability	0.0000	0.2640	0.4412	-0.5588	-0.2464	1748.1312	0.9998	JP	100	-174075.7385	174075.7385	6054.8083	6054.8083	1.0000	42893.6477	0.2464	-45962.5055	1598.6958	-1491.9530	0.0000	0.0000	NaN	NaN
301	@SEGAS1	-36799.7003	-0.0035	0.0030	-0.0000	0.0050	0.5041	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-2300	-2300.0000	15.9999	2467.2146	566400.0000	9.0320	6460.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	34602826	0.0050	553640707.2556	GS	apac	availability	0.0000	0.2606	0.4707	-0.5293	-0.0406	2690.1285	1.0000	JP	100	-36799.7003	36799.7003	0.0000	0.0000	0.0000	1495.1970	0.0406	-9588.2800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
302	@SHARP18	49773.7817	0.0047	0.0030	0.4091	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	4.8798	756.3555	2587400.0000	12.6486	6753.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	26555321	0.0050	129584191.1786	GS	apac	availability	0.0000	0.9057	0.9530	-0.0470	0.0504	1174.3219	1.0000	JP	100	49773.7817	49773.7817	0.0000	0.0000	0.0000	2507.2485	0.0504	45081.2057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@SHOBO2	-95592.0311	-0.0091	0.0030	-0.0000	0.0050	1.3095	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	32.9628	5102.6524	260300.0000	8.5847	1414.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4999493	0.0050	164797134.5141	GS	apac	availability	0.0000	0.2541	0.4237	-0.5763	-0.0693	1624.0975	0.9999	JP	100	-95592.0311	95592.0311	0.0000	0.0000	0.0000	6622.6190	0.0693	-24291.8398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TAIWA48	-3747.9362	-0.0004	0.0047	-0.0000	0.0250	0.2567	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-1000	-1000.0000	3.7479	118.1616	903282.0000	3.3901	9939.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	7505685	0.0250	28130828.3187	GS	apac	availability	0.0000	0.2914	0.4575	-0.5425	0.0276	1108.5888	0.9841	TW	1000	-3747.9362	3747.9362	0.0000	0.0000	0.0000	-103.3380	0.0276	-1092.2063	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@TRUSC1	141916.3559	0.0135	0.0030	1.1664	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	15.2598	2357.2584	72800.0000	1.1092	9830.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	6187331	0.0050	94417577.2158	GS	apac	availability	0.0000	0.5810	0.7401	-0.2599	0.0506	765.5341	0.3937	JP	100	141916.3559	141916.3559	0.0000	0.0000	0.0000	7186.6781	0.0506	82447.0177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@UTDOS11	-241945.2695	-0.0230	0.0040	-0.0000	0.0050	3.3143	-0.0230	-0.0230	0.0000	1.0000	1.0000	0.0000	-9000	-9000.0000	26.8828	34.6260	2408158.0000	64.6746	UOBH.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	126932235	0.0050	3412294867.6250	GS	apac	availability	0.0000	0.5064	0.5180	-0.4820	-0.0004	41238.7684	1.0000	SG	100	-241945.2695	241945.2695	0.0000	0.0000	0.0000	87.3520	0.0004	-122518.0348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@CHINA1947	-1215.8758	-0.0001	0.0037	-0.0000	0.0125	0.0416	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-11000	-11000.0000	0.1105	0.8531	67039000.0000	7.3506	2799.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	1080416961	0.0150	119422982.3970	GS	apac	availability	0.0000	2.2566	1.9679	0.9679	0.1850	3908.7372	1.0000	XH	2000	-1215.8758	1215.8758	0.0000	0.0000	0.0000	-224.9069	0.1850	-2743.7938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@CHINA206	191474.9607	0.0182	0.0037	1.9672	0.0000	-0.0000	0.0182	0.0182	0.0000	1.0000	1.0000	0.0000	79200	79200.0000	2.4176	18.8046	10143958.0000	24.5171	0966.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	154941195	0.0050	374587868.9645	GS	apac	availability	0.0000	1.8627	1.6109	0.6109	0.3033	3388.6879	1.0000	HK	200	191474.9607	191474.9607	0.0000	0.0000	0.0000	58083.1710	0.3033	356663.4201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@CHINA265	-35699.9634	-0.0034	0.0037	-0.0000	0.0050	0.4890	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-56000	-56000.0000	0.6375	4.9293	17154000.0000	10.8680	0354.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	158421157	0.0050	100993383.9217	GS	apac	availability	0.0000	2.2807	1.9978	0.9978	0.1007	1567.5282	1.0000	XH	2000	-35699.9634	35699.9634	0.0000	0.0000	0.0000	-3594.5315	0.1007	-81419.9412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@DAICE1	-185321.8598	-0.0176	0.0030	-0.0000	0.0050	2.5387	-0.0177	-0.0177	0.0000	1.0000	1.0000	0.0000	-21200	-21200.0000	8.7416	1355.5167	628000.0000	5.5020	4202.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	39501923	0.0050	345309897.9085	GS	apac	availability	0.0000	0.8640	0.9063	-0.0937	-0.0448	2333.5054	0.9997	JP	100	-185321.8598	185321.8598	0.0000	0.0000	0.0000	8307.2145	0.0448	-160122.1127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@HARMO10	-70773.0047	-0.0067	0.0030	-0.0000	0.0050	0.9695	-0.0067	-0.0040	0.0027	1.0000	1.0000	1200.0000	-3000	-1800.0000	23.5910	3645.8213	1067900.0000	25.1640	6324.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	10659333	0.0050	251464341.6194	GS	apac	availability	0.0000	1.6224	1.4689	0.4689	-0.0299	1476.9149	1.0000	JP	100	-42463.8028	42463.8028	28309.2019	28309.2019	1.0000	1268.2412	0.0299	-68895.2080	45930.1387	-845.4941	0.0000	0.0000	NaN	NaN
312	@KISSE2	-44984.4852	-0.0043	0.0030	-0.0000	0.0050	0.6162	-0.0043	-0.0049	-0.0006	1.0000	1.0000	-200.0000	-1500	-1700.0000	29.9897	4623.3047	49500.0000	1.4791	4547.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	6059711	0.0050	181728653.1975	GS	apac	availability	200.0000	0.0973	0.3261	-0.6739	-0.1051	1395.7782	0.4623	JP	100	-50982.4166	50982.4166	-5997.9314	5997.9314	-1.0000	5357.6269	0.1051	-4960.5906	-583.5989	630.3091	-200.0000	-5997.9314	NaN	NaN
313	@KOHNA1	-12829.6269	-0.0012	0.0030	-0.0000	0.0050	0.1757	-0.0012	-0.0010	0.0002	1.0000	1.0000	100.0000	-500	-400.0000	25.6593	3972.9241	22400.0000	0.5752	7516.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	2755022	0.0050	70691808.6419	GS	apac	availability	0.0000	0.3191	0.4470	-0.5530	-0.0424	836.5220	0.4219	JP	100	-10263.7015	10263.7015	2565.9254	2565.9254	1.0000	434.7314	0.0424	-3274.8398	818.7099	-108.6829	0.0000	0.0000	NaN	NaN
314	@LIVZO3	22441.0101	0.0021	0.0037	0.2306	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9826	0.0000	6000	6000.0000	3.7402	28.9746	577713.0000	2.1514	1513.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	13185690	0.0050	49316700.4916	GS	apac	availability	0.0000	0.9381	0.9875	-0.0125	0.2073	515.8114	0.9597	XH	2000	22441.0101	22441.0101	0.0000	0.0000	0.0000	4651.2953	0.2073	21051.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@NSKLT2	27099.0133	0.0026	0.0030	0.2227	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4400	4400.0000	6.1589	947.2942	2752100.0000	16.8501	6471.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	74160576	0.0050	456745098.4262	GS	apac	availability	0.0000	0.7760	0.8500	-0.1500	0.0605	3079.4333	1.0000	JP	100	27099.0133	27099.0133	0.0000	0.0000	0.0000	1638.4197	0.0605	21030.1198	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@POLAO1	30806.6164	0.0029	0.0030	0.2532	0.0000	-0.0000	0.0029	0.0046	0.0017	1.0000	1.0000	2100.0000	3600	5700.0000	8.5574	1325.2647	798800.0000	6.8422	4927.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	2261665	0.0050	19353957.2548	GS	apac	availability	0.0000	0.2834	0.4213	-0.5787	0.0520	1294.1334	0.9926	JP	100	48777.1427	48777.1427	17970.5262	17970.5262	1.0000	2537.4592	0.0520	13825.1180	5093.4645	934.8534	0.0000	0.0000	NaN	NaN
317	@THESH3	-37166.5108	-0.0035	0.0047	-0.0000	0.0050	0.5091	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-29000	-29000.0000	1.2816	40.5809	10447313.0000	13.4659	5876.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	82548524	0.0050	105794503.7481	GS	apac	availability	0.0000	0.1444	0.3017	-0.6983	0.0637	6230.6468	1.0000	TW	1000	-37166.5108	37166.5108	0.0000	0.0000	0.0000	-2366.9986	0.0637	-5365.7257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@TRUST45	-40412.3552	-0.0038	0.0030	-0.0000	0.0050	0.5536	-0.0038	-0.0060	-0.0022	1.0000	1.0000	-1900.0000	-3400	-5300.0000	11.8860	1840.3294	149400.0000	1.7771	2154.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7440594	0.0050	88438802.2338	GS	apac	availability	1900.0000	0.4334	0.5938	-0.4062	-0.0911	1014.9054	0.6007	JP	100	-62995.7302	62995.7302	-22583.3750	22583.3750	-1.0000	5738.3884	0.0911	-27303.0175	-9787.8742	2057.1581	-1900.0000	-22583.3750	NaN	NaN
319	@UNITE131	-110328.3279	-0.0105	0.0030	-0.0000	0.0050	1.5113	-0.0105	-0.0105	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	18.3881	2847.8621	327800.0000	6.0337	2146.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	2672562	0.0050	49143216.1231	GS	apac	availability	0.0000	1.2364	1.1548	0.1548	-0.0818	733.8339	0.9665	JP	100	-110328.3279	110328.3279	0.0000	0.0000	0.0000	9023.6647	0.0818	-136412.5121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
320	@CONSU54	3835.2785	0.0004	0.0037	0.0394	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-2000.0000	2000	0.0000	1.9176	14.7898	1635000.0000	3.1080	1681.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	52553492	0.0050	100778639.0108	GS	apac	availability	0.0000	0.9388	0.9896	-0.0104	0.0818	1626.6632	0.7128	XH	2000	0.0000	0.0000	-3835.2785	3835.2785	-1.0000	0.0000	0.0818	0.0000	-3600.4003	-313.7603	0.0000	0.0000	NaN	NaN
321	@GIFTE1	-27688.7262	-0.0026	0.0030	-0.0000	0.0075	0.5689	-0.0026	-0.0030	-0.0004	1.0000	0.4360	-500.0000	-3600	-4100.0000	7.6913	1184.4922	454200.0000	3.4772	4449.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	2079003	0.0075	15990262.4748	GS	apac	availability	500.0000	0.5035	0.6786	-0.3214	-0.2340	228.8435	0.8882	JP	100	-31534.3827	31534.3827	-3845.6564	3845.6564	-1.0000	7379.0803	0.2340	-15876.6376	-1936.1753	899.8878	-500.0000	-3845.6564	NaN	NaN
322	@PETRO93	3313.6699	0.0003	0.0090	0.0817	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	0.0000	700	700.0000	4.7338	19.3260	985200.0000	4.6604	PETR.KL	KUL	MYS	MY	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3317	0.4168	-0.5832	0.0736	1693.0175	0.4198	MY	100	3313.6699	3313.6699	0.0000	0.0000	0.0000	243.8895	0.0736	1099.2717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@STPAC3	78463.8278	0.0075	0.0037	0.8061	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	104000	104000.0000	0.7545	5.8492	5085375.0000	3.8231	0142.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	115286861	0.0050	86979311.6610	GS	apac	availability	0.0000	0.5427	0.6464	-0.3536	0.1935	2154.4510	0.8066	HK	2000	78463.8278	78463.8278	0.0000	0.0000	0.0000	15186.5579	0.1935	42585.3292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@TOTAL47	53176.6979	0.0051	0.0035	0.5099	0.0000	-0.0000	0.0051	0.0053	0.0002	1.0000	1.0000	1392.0000	36449	37841.0000	1.4589	2.1914	1663965.0000	2.4182	SSM.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	105233714	0.0050	153529079.6310	GS	apac	availability	0.0000	0.4705	0.5481	-0.4519	0.1133	902.2129	0.4392	AU	1	55207.5346	55207.5346	2030.8366	2030.8366	1.0000	6253.5508	0.1133	25977.2474	955.5860	230.0400	0.0000	0.0000	NaN	NaN
325	@BKOFN6	-94806.7415	-0.0090	0.0030	-0.0000	0.0050	1.2987	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-3300	-3300.0000	28.7293	4421.8985	87100.0000	2.4893	8522.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	5245465	0.0050	150698619.5580	GS	apac	availability	0.0000	1.3116	1.1170	0.1170	-0.0176	1418.2646	0.9466	JP	100	-94806.7415	94806.7415	0.0000	0.0000	0.0000	1664.0008	0.0176	-124350.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@BRAMB2	72250.9181	0.0069	0.0035	0.6928	0.0000	-0.0000	0.0069	0.0000	-0.0069	1.0000	1.0000	-4687.0000	4766	79.0000	15.1597	22.8583	8077406.0000	122.4415	BXB.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	285884384	0.0050	4333908775.1684	GS	apac	availability	0.0000	0.0399	0.2221	-0.7779	0.0620	20603.6953	1.0000	AU	1	1197.6128	1197.6128	-71053.3053	71053.3053	-1.0000	74.2606	0.0620	47.7624	-2833.6984	-4405.8127	0.0000	0.0000	NaN	NaN
327	@FAREA20	-19832.3031	-0.0019	0.0047	-0.0000	0.0150	0.8150	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	0.7083	22.4741	8031820.0000	5.7333	2903.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	21227081	0.0150	15035068.0161	GS	apac	availability	0.0000	0.4771	0.6065	-0.3935	0.1185	652.3493	0.3483	TW	1000	-19832.3031	19832.3031	0.0000	0.0000	0.0000	-2350.2412	0.1185	-9462.6275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@FPCOR1	15036.8398	0.0014	0.0030	0.1236	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	900	900.0000	16.7076	2587.9295	102000.0000	1.7061	7947.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	6680288	0.0050	111611578.1016	GS	apac	availability	0.0000	0.0586	0.2802	-0.7198	0.0393	932.5374	0.7911	JP	100	15036.8398	15036.8398	0.0000	0.0000	0.0000	590.7018	0.0393	881.7740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HOMEC18	-66508.3881	-0.0063	0.0035	-0.0000	0.0125	2.2777	-0.0063	-0.0063	0.0000	1.0000	0.3426	0.0000	-27402	-27402.0000	2.4271	3.6473	1912429.0000	4.6257	HMC.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	1454707	0.0125	3530772.1261	GS	apac	availability	0.0000	0.9610	0.9703	-0.0297	-0.1062	811.1944	0.9987	AU	1	-66508.3881	66508.3881	0.0000	0.0000	0.0000	7065.8849	0.1062	-63911.3210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@KANEK4	-30436.2700	-0.0029	0.0030	-0.0000	0.0050	0.4169	-0.0029	-0.0018	0.0011	1.0000	1.0000	400.0000	-1100	-700.0000	27.6693	4282.8165	154200.0000	4.2684	4118.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	8303848	0.0050	229761963.4849	GS	apac	availability	0.0000	0.8055	0.8687	-0.1313	0.0055	1826.1762	0.9983	JP	100	-19368.5355	19368.5355	11067.7345	11067.7345	1.0000	-105.6946	0.0055	-15601.8613	8915.3493	60.3969	0.0000	0.0000	NaN	NaN
331	@MCJCO1	44356.2536	0.0042	0.0030	0.3646	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	4300	4300.0000	10.3154	1599.0049	397700.0000	4.1102	6670.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	7807540	0.0050	80537959.1172	GS	apac	availability	0.0000	0.5933	0.7374	-0.2626	0.0186	1049.8475	0.3243	JP	100	44356.2536	44356.2536	0.0000	0.0000	0.0000	826.9777	0.0186	26314.6681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SAGAM6	-89807.3882	-0.0086	0.0030	-0.0000	0.0050	1.2302	-0.0086	-0.0087	-0.0002	1.0000	1.0000	-100.0000	-5000	-5100.0000	17.9615	2782.9632	149300.0000	2.6855	9003.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	12569913	0.0050	225774211.2801	GS	apac	availability	100.0000	0.1719	0.3230	-0.6770	-0.1171	1762.8382	0.9625	JP	100	-91603.5360	91603.5360	-1796.1478	1796.1478	-1.0000	10728.0349	0.1171	-15745.1742	-308.7289	210.3536	-100.0000	-1796.1478	NaN	NaN
333	@WILSO44	-32181.6676	-0.0031	0.0035	-0.0000	0.0050	0.4408	-0.0031	-0.0037	-0.0007	1.0000	1.0000	-646.0000	-2934	-3580.0000	10.9685	16.5831	850652.0000	9.3547	PNI.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	23783333	0.0050	260868205.9795	GS	apac	availability	646.0000	0.7840	0.8392	-0.1608	-0.0507	2497.5257	1.0000	AU	1	-39267.3381	39267.3381	-7085.6705	7085.6705	-1.0000	1990.9490	0.0507	-30787.2092	-5555.4573	359.2606	-646.0000	-7085.6705	NaN	NaN
334	@CHEUN18	2492.1596	0.0002	0.0037	0.0256	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	500	500.0000	4.9843	38.6627	3215557.0000	15.9789	1113.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	323177433	0.0050	1610819500.9661	GS	apac	availability	0.0000	0.8471	0.8998	-0.1002	0.2297	15525.1722	1.0000	HK	500	2492.1596	2492.1596	0.0000	0.0000	0.0000	572.3329	0.2297	2111.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@EVERG40	-13022.4901	-0.0012	0.0047	-0.0000	0.0300	1.0703	-0.0012	0.0000	0.0012	1.0000	1.0000	1000.0000	-4000	-3000.0000	3.2556	106.2557	8689160.0000	29.3252	2211.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	3540538	0.0300	11526655.2585	GS	apac	availability	0.0000	0.4124	0.6026	-0.3974	0.1678	855.4720	0.8300	TW	1000	-9766.8676	9766.8676	3255.6225	3255.6225	1.0000	-1639.2877	0.1678	-4027.9619	1342.6540	546.4292	0.0000	0.0000	NaN	NaN
336	@GIANT6	-8861.6457	-0.0008	0.0047	-0.0000	0.0150	0.3642	-0.0008	0.0000	0.0008	1.0000	1.0000	0.0000	-3000	-3000.0000	2.9539	93.3284	1191070.0000	3.5307	9921.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	9257063	0.0150	27344270.8381	GS	apac	availability	0.0000	0.8054	0.8097	-0.1903	0.0598	1158.1149	0.9971	TW	1000	-8861.6457	8861.6457	0.0000	0.0000	0.0000	-529.7720	0.0598	-7137.5082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@HUAKU1	-76705.6429	-0.0073	0.0047	-0.0000	0.0225	4.7284	-0.0073	-0.0073	0.0000	1.0000	1.0000	0.0000	-23000	-23000.0000	3.3350	105.1887	938180.0000	3.1345	2548.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	8559249	0.0225	28545334.6548	GS	apac	availability	0.0000	0.4680	0.6148	-0.3852	-0.1078	927.6556	0.7615	TW	1000	-76705.6429	76705.6429	0.0000	0.0000	0.0000	8267.4412	0.1078	-35899.4900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@PRIME74	-75975.1129	-0.0072	0.0047	-0.0000	0.0050	1.0408	-0.0072	-0.0072	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	5.8442	184.9696	3162000.0000	18.5769	8069.TWO	TPO	TWN	TW	True	-1	2025-12-18	2025-12-18	22801997	0.0050	133260330.5667	GS	apac	availability	0.0000	0.8013	0.9353	-0.0647	0.0186	5916.8197	1.0000	TW	1000	-75975.1129	75975.1129	0.0000	0.0000	0.0000	-1416.0971	0.0186	-60875.7582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SIMPL5	-45356.3801	-0.0043	0.0047	-0.0000	0.0175	2.1746	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	11.3391	355.3508	1053000.0000	11.8849	6121.TWO	TPO	TWN	TW	True	-1	2025-12-18	2025-12-18	3692327	0.0175	41867646.7477	GS	apac	availability	0.0000	0.7674	0.8793	-0.1207	-0.0003	2097.3988	1.0000	TW	1000	-45356.3801	45356.3801	0.0000	0.0000	0.0000	13.2886	0.0003	-34806.5055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@TIANL3	-68855.0842	-0.0066	0.0037	-0.0000	0.0250	4.7161	-0.0066	-0.0066	0.0000	1.0000	0.3086	0.0000	-236000	-236000.0000	0.2918	2.2730	9838551.0000	2.8743	1773.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	10869251	0.0275	3171199.9709	GS	apac	availability	0.0000	1.8534	1.6621	0.6621	-0.0469	615.3646	0.7298	XH	2000	-68855.0842	68855.0842	0.0000	0.0000	0.0000	3227.4858	0.0469	-127613.6753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
341	@TUNGH4	-18695.2121	-0.0018	0.0047	-0.0000	0.0100	0.5122	-0.0018	0.0000	0.0018	1.0000	1.0000	6000.0000	-9000	-3000.0000	2.0772	66.6417	8386942.0000	17.7525	2006.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	14952692	0.0100	31060416.5114	GS	apac	availability	0.0000	0.4701	0.6430	-0.3570	0.2225	1031.4468	0.6641	TW	1000	-6231.7374	6231.7374	12463.4747	12463.4747	1.0000	-1386.4983	0.2225	-2929.4150	5858.8301	2772.9966	0.0000	0.0000	NaN	NaN
342	@APPIE1	-53041.6201	-0.0051	0.0030	-0.0000	0.0050	0.7266	-0.0051	-0.0049	0.0001	1.0000	1.0000	200.0000	-7400	-7200.0000	7.1678	1098.5870	1183200.0000	8.4013	4180.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	5709096	0.0050	40921581.2745	GS	apac	availability	0.0000	1.0716	1.0814	0.0814	-0.0849	609.8050	1.0000	JP	100	-51608.0628	51608.0628	1433.5573	1433.5573	1.0000	4380.9414	0.0849	-55302.4213	1536.1784	-121.6928	0.0000	0.0000	NaN	NaN
343	@BUNKA1	-1273.2678	-0.0001	0.0030	-0.0000	0.0050	0.0174	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	12.7327	1972.3672	84400.0000	1.0759	5930.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	6981344	0.0050	88891202.1141	GS	apac	availability	0.0000	0.5644	0.6520	-0.3480	0.0113	854.9068	0.2886	JP	100	-1273.2678	1273.2678	0.0000	0.0000	0.0000	-14.3671	0.0113	-718.6270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@FLATG7	34908.2292	0.0033	0.0037	0.3586	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9900	0.0000	28000	28000.0000	1.2467	9.6690	1761953.0000	2.1896	6865.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	8336968	0.0875	10393885.3591	GS	apac	availability	0.0000	1.9884	1.8182	0.8182	0.1750	523.1613	1.0000	XH	2000	34908.2292	34908.2292	0.0000	0.0000	0.0000	6109.5870	0.1750	69412.5702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FUJIM6	35966.9056	0.0034	0.0030	0.2956	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1600	1600.0000	22.4793	3469.4739	226700.0000	5.0836	6134.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	13457767	0.0050	302521397.3681	GS	apac	availability	0.0000	0.8826	0.9504	-0.0496	0.0733	2199.0109	0.9984	JP	100	35966.9056	35966.9056	0.0000	0.0000	0.0000	2635.1859	0.0733	31745.8762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@ITOKI2	-38950.3594	-0.0037	0.0030	-0.0000	0.0050	0.5336	-0.0037	-0.0045	-0.0008	1.0000	1.0000	-500.0000	-2400	-2900.0000	16.2293	2505.3697	122000.0000	1.9755	7972.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4527729	0.0050	73481946.6403	GS	apac	availability	500.0000	0.8219	0.8654	-0.1346	-0.0681	866.3672	0.5874	JP	100	-47065.0176	47065.0176	-8114.6582	8114.6582	-1.0000	3205.1556	0.0681	-38683.2011	-6669.5174	552.6130	-500.0000	-8114.6582	NaN	NaN
347	@KHNEO1	-34013.7000	-0.0032	0.0030	-0.0000	0.0050	0.4659	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-2100	-2100.0000	16.1970	2502.1802	167600.0000	2.7105	4189.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3783169	0.0050	61275988.2448	GS	apac	availability	0.0000	0.7958	0.8649	-0.1351	-0.0634	601.7088	0.7052	JP	100	-34013.7000	34013.7000	0.0000	0.0000	0.0000	2157.5362	0.0634	-27067.4824	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@MITSU67	-114746.6317	-0.0109	0.0030	-0.0000	0.0050	1.5719	-0.0109	-0.0104	0.0005	1.0000	1.0000	700.0000	-15200	-14500.0000	7.5491	1169.7889	908000.0000	6.8651	9301.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	25422566	0.0050	191918014.2762	GS	apac	availability	0.0000	0.5182	0.5968	-0.4032	-0.0527	2860.2281	1.0000	JP	100	-109462.2473	109462.2473	5284.3844	5284.3844	1.0000	5771.8167	0.0527	-56722.1278	2738.3096	-278.6394	0.0000	0.0000	NaN	NaN
349	@NIPPO45	-20786.5809	-0.0020	0.0030	-0.0000	0.0050	0.2847	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2900	-2900.0000	7.1678	1111.3079	225800.0000	1.6219	3863.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	14265915	0.0050	102255033.0432	GS	apac	availability	0.0000	0.7571	0.7960	-0.2040	-0.0670	833.2902	0.9536	JP	100	-20786.5809	20786.5809	0.0000	0.0000	0.0000	1392.9075	0.0670	-15736.6329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@ONWAR3	-46807.1324	-0.0045	0.0030	-0.0000	0.0050	0.6412	-0.0045	-0.0017	0.0027	1.0000	1.0000	6200.0000	-10200	-4000.0000	4.5889	706.6538	266100.0000	1.2154	8016.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	16355773	0.0050	75055571.8682	GS	apac	availability	0.0000	0.1135	0.3519	-0.6481	-0.0854	612.1931	0.7136	JP	100	-18355.7382	18355.7382	28451.3942	28451.3942	1.0000	1566.8978	0.0854	-2083.0508	3228.7287	-2428.6915	0.0000	0.0000	NaN	NaN
351	@ORIEN91	16842.3219	0.0016	0.0037	0.1730	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	66000.0000	312000	378000.0000	0.0540	0.4179	57530000.0000	3.0900	0467.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	492710612	0.0250	26597406.1636	GS	apac	availability	0.0000	1.1787	1.0962	0.0962	0.3625	1200.0516	0.9305	HK	2000	20405.1207	20405.1207	3562.7989	3562.7989	1.0000	7396.6540	0.3625	24051.9860	4199.5531	1291.4793	0.0000	0.0000	NaN	NaN
352	@SENKO2	-51157.2485	-0.0049	0.0030	-0.0000	0.0050	0.7008	-0.0049	-0.0078	-0.0030	1.0000	1.0000	-2500.0000	-4100	-6600.0000	12.4774	1931.3008	469300.0000	5.8581	9069.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	18295161	0.0050	228275633.5816	GS	apac	availability	2500.0000	0.3446	0.4792	-0.5208	-0.1523	2192.1811	0.9933	JP	100	-82350.6927	82350.6927	-31193.4442	31193.4442	-1.0000	12542.2780	0.1523	-28381.2512	-10750.4739	4750.8629	-2500.0000	-31193.4442	NaN	NaN
353	@STELL14	-20654.4746	-0.0020	0.0037	-0.0000	0.0050	0.2829	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.0654	16.0717	709200.0000	1.4650	1836.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	49089211	0.0050	101391185.9373	GS	apac	availability	0.0000	0.6870	0.8050	-0.1950	-0.0266	1370.1357	0.8251	HK	500	-20654.4746	20654.4746	0.0000	0.0000	0.0000	548.7211	0.0266	-14189.4337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@TEIJI3	-6721.8196	-0.0006	0.0030	-0.0000	0.0050	0.0921	-0.0006	0.0000	0.0006	1.0000	1.0000	800.0000	-800	0.0000	8.4023	1299.0047	601400.0000	5.0493	3401.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	27770175	0.0050	233332634.2210	GS	apac	availability	0.0000	0.6470	0.7578	-0.2422	-0.0278	1663.2614	1.0000	JP	100	0.0000	0.0000	6721.8196	6721.8196	1.0000	-0.0000	0.0278	0.0000	4349.2039	-187.1141	0.0000	0.0000	NaN	NaN
355	@YAKUL2	31469.7498	0.0030	0.0030	0.2587	0.0000	-0.0000	0.0030	0.0000	-0.0030	1.0000	1.0000	-2000.0000	2000	0.0000	15.7349	2426.9627	1258000.0000	19.7332	2267.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	17359145	0.0050	273143974.7354	GS	apac	availability	0.0000	0.3385	0.4467	-0.5533	-0.0176	5223.7462	1.0000	JP	100	0.0000	0.0000	-31469.7498	31469.7498	-1.0000	-0.0000	0.0176	0.0000	-10651.0503	553.8092	0.0000	0.0000	NaN	NaN
356	@YAMAZ1	6418.0451	0.0006	0.0030	0.0528	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-100.0000	300	200.0000	21.3935	3307.7867	327800.0000	7.0081	2212.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	14510431	0.0050	310428667.9532	GS	apac	availability	0.0000	0.3308	0.4427	-0.5573	0.0077	4052.8513	1.0000	JP	100	4278.6967	4278.6967	-2139.3484	2139.3484	-1.0000	32.9964	0.0077	1415.6037	-707.8019	-16.4982	0.0000	0.0000	NaN	NaN
357	@CHINA170	-50259.6282	-0.0048	0.0037	-0.0000	0.0050	0.6885	-0.0048	-0.0053	-0.0006	1.0000	1.0000	-6000.0000	-52000	-58000.0000	0.9665	7.4591	71115500.0000	68.1787	1093.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	1022662564	0.0050	988435388.4223	GS	apac	availability	6000.0000	1.1649	1.1335	0.1335	0.0202	9243.5526	1.0000	XH	2000	-56058.8160	56058.8160	-5799.1879	5799.1879	-1.0000	-1133.8656	0.0202	-65303.7492	-6755.5603	-117.2964	-6000.0000	-5799.1879	NaN	NaN
358	@DUSKI1	44550.1522	0.0042	0.0030	0.3662	0.0000	-0.0000	0.0042	0.0053	0.0011	1.0000	1.0000	400.0000	1600	2000.0000	27.8438	4303.1680	128600.0000	3.5767	4665.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4607409	0.0050	128287982.7373	GS	apac	availability	0.0000	0.0256	0.2412	-0.7588	0.0195	1336.5046	0.7500	JP	100	55687.6903	55687.6903	11137.5381	11137.5381	1.0000	1085.1615	0.0195	1428.2060	285.6412	217.0323	0.0000	0.0000	NaN	NaN
359	@MAKIN3	35289.5530	0.0034	0.0030	0.2901	0.0000	-0.0000	0.0034	0.0020	-0.0013	1.0000	1.0000	-200.0000	500	300.0000	70.5791	10937.4340	65900.0000	4.6586	6135.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4213588	0.0050	297391274.4706	GS	apac	availability	0.0000	0.4794	0.6647	-0.3353	0.0227	1756.9850	1.0000	JP	100	21173.7318	21173.7318	-14115.8212	14115.8212	-1.0000	481.3016	0.0227	10150.6153	-6767.0769	-320.8678	0.0000	0.0000	NaN	NaN
360	@NANOS6	-9299.5409	-0.0009	0.0035	-0.0000	0.0050	0.1274	-0.0009	0.0000	0.0009	1.0000	1.0000	249.0000	-3454	-3205.0000	2.6924	4.0677	225493.0000	0.6083	NAN.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	17436719	0.0050	46946578.1710	GS	apac	availability	0.0000	0.2705	0.4461	-0.5539	-0.0341	819.3441	0.3788	AU	1	-8629.1339	8629.1339	670.4070	670.4070	1.0000	294.5241	0.0341	-2334.3647	181.3594	-22.8819	0.0000	0.0000	NaN	NaN
361	@NANTO2	-101564.1093	-0.0097	0.0030	-0.0000	0.0050	1.3913	-0.0097	-0.0097	0.0000	1.0000	1.0000	0.0000	-2700	-2700.0000	37.6163	5819.4375	62400.0000	2.3470	8367.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4033709	0.0050	151733356.1444	GS	apac	availability	0.0000	0.9275	0.8482	-0.1518	-0.0428	1242.3042	0.7700	JP	100	-101564.1093	101564.1093	0.0000	0.0000	0.0000	4345.3317	0.0428	-94204.7269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@OPTOR2	-32012.6660	-0.0030	0.0030	-0.0000	0.0050	0.4385	-0.0030	-0.0034	-0.0004	1.0000	0.8844	-300.0000	-2600	-2900.0000	12.3126	1904.6980	103300.0000	1.2717	6235.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4148438	0.0050	51077907.6992	GS	apac	availability	300.0000	1.2490	1.2422	0.2422	-0.1618	464.2366	0.3773	JP	100	-35706.4351	35706.4351	-3693.7692	3693.7692	-1.0000	5775.7468	0.1618	-44597.2055	-4613.5040	597.4910	-300.0000	-3693.7692	NaN	NaN
363	@RUBIA1	-14236.4657	-0.0014	0.0035	-0.0000	0.0050	0.1950	-0.0014	-0.0019	-0.0005	1.0000	1.0000	-2870.0000	-7302	-10172.0000	1.9497	3.0074	15401458.0000	30.7166	ZIP.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	144695495	0.0050	282107978.1376	GS	apac	availability	2870.0000	1.5802	1.2693	0.2693	-0.0243	2487.9651	1.0000	AU	1	-19832.0090	19832.0090	-5595.5432	5595.5432	-1.0000	481.5486	0.0243	-31339.4776	-8842.3418	135.8675	-2870.0000	-5595.5432	NaN	NaN
364	@SANKE4	-68695.7039	-0.0065	0.0030	-0.0000	0.0050	0.9410	-0.0065	-0.0065	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	36.1556	5570.5586	156300.0000	5.6274	6707.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	2088474	0.0050	75510100.8331	GS	apac	availability	0.0000	1.1686	1.1708	0.1708	-0.0623	756.5697	1.0000	JP	100	-68695.7039	68695.7039	0.0000	0.0000	0.0000	4279.1042	0.0623	-80278.4491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SUNON1	140928.7526	0.0134	0.0047	1.8340	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	29000	29000.0000	4.8596	153.2984	1979702.0000	9.6393	2421.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	7354824	0.0375	35741592.1246	GS	apac	availability	0.0000	0.9544	1.0166	0.0166	0.2342	1249.1004	1.0000	TW	1000	140928.7526	140928.7526	0.0000	0.0000	0.0000	33004.9553	0.2342	134506.1738	0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@TAIWA41	-5761.6576	-0.0005	0.0047	-0.0000	0.0175	0.2762	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-2000	-2000.0000	2.8808	91.2178	2191886.0000	6.3505	9941.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	5476059	0.0175	15775588.5378	GS	apac	availability	0.0000	0.7312	0.7255	-0.2745	0.0303	945.2366	0.5942	TW	1000	-5761.6576	5761.6576	0.0000	0.0000	0.0000	-174.8476	0.0303	-4213.0884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@TELEC97	-20833.4791	-0.0020	0.0040	-0.0000	0.0050	0.2854	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-16014	-16014.0000	1.3010	2.2689	1771990.0000	2.3246	SPK.NZ	NZE	NZL	NZ	True	-1	2025-12-18	2025-12-18	140443574	0.0050	182710644.5626	GS	apac	availability	0.0000	0.0038	0.1469	-0.8531	-0.0386	2458.9454	0.9635	NZ	1	-20833.4791	20833.4791	0.0000	0.0000	0.0000	804.6644	0.0386	-79.1379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@UYEMU1	9468.7171	0.0009	0.0030	0.0778	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	100	100.0000	94.6872	14501.8830	27600.0000	2.5869	4966.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	1106304	0.0050	104752795.7114	GS	apac	availability	0.0000	0.9182	0.9517	-0.0483	0.0846	1285.3073	0.2885	JP	100	9468.7171	9468.7171	0.0000	0.0000	0.0000	800.9984	0.0846	8694.0352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@ADATA1	24965.0664	0.0024	0.0047	0.3249	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-4000.0000	4000	0.0000	6.2413	192.2619	27200000.0000	166.1010	3260.TWO	TPO	TWN	TW	True	0	2025-12-18	2025-12-18	7481495	0.0375	46694004.8172	GS	apac	availability	0.0000	1.2356	1.2526	0.2526	-0.0036	2033.3151	1.0000	TW	1000	0.0000	0.0000	-24965.0664	24965.0664	-1.0000	-0.0000	0.0036	0.0000	-30847.2101	89.4361	0.0000	0.0000	NaN	NaN
370	@CHINA1170	-27602.6939	-0.0026	0.0037	-0.0000	0.0050	0.3781	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-26000	-26000.0000	1.0616	8.2159	2189000.0000	2.3115	1866.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	68284647	0.0050	72493854.1665	GS	apac	availability	0.0000	0.9857	1.0704	0.0704	0.0857	896.2250	0.3941	XH	2000	-27602.6939	27602.6939	0.0000	0.0000	0.0000	-2366.6350	0.0857	-27208.6560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@FORMO17	39845.6435	0.0038	0.0047	0.5185	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.5325	48.7116	6537078.0000	10.1141	6505.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	18362212	0.0150	28140544.3350	GS	apac	availability	0.0000	0.7871	0.7782	-0.2218	0.2783	2627.7784	1.0000	TW	1000	39845.6435	39845.6435	0.0000	0.0000	0.0000	11087.9266	0.2783	31362.9348	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@GUANG11	33108.8255	0.0032	0.0037	0.3402	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.9907	0.0000	14000	14000.0000	2.3649	18.3656	1212000.0000	2.8609	0874.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	15481266	0.0125	36611895.3433	GS	apac	availability	0.0000	0.9032	0.9639	-0.0361	0.1319	520.0451	0.7856	XH	2000	33108.8255	33108.8255	0.0000	0.0000	0.0000	4366.4072	0.1319	29903.4434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@LEISU13	16435.2957	0.0016	0.0100	0.4503	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	60700	60700.0000	0.2708	16.2666	12681141.0000	3.5127	PLUS.PS	PSE	PHL	PH	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5891	0.5932	-0.4068	0.3429	622.7776	0.8638	PH	100	16435.2957	16435.2957	0.0000	0.0000	0.0000	5635.3460	0.3429	9681.6402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@MERID8	-2648.9649	-0.0003	0.0047	-0.0000	0.0175	0.1270	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-1000	-1000.0000	2.6490	84.2262	2799959.0000	7.4905	9914.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	4429843	0.0200	11734498.4763	GS	apac	availability	0.0000	0.8347	0.8315	-0.1685	0.0509	791.9973	0.9974	TW	1000	-2648.9649	2648.9649	0.0000	0.0000	0.0000	-134.7699	0.0509	-2210.9617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@RYOHI2	-15436.9173	-0.0015	0.0030	-0.0000	0.0050	0.2115	-0.0015	-0.0018	-0.0004	1.0000	1.0000	-200.0000	-800	-1000.0000	19.2961	2984.7771	2926800.0000	56.4623	7453.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	132904111	0.0050	2564537213.9680	GS	apac	availability	200.0000	0.3185	0.4660	-0.5340	-0.0230	10835.9441	1.0000	JP	100	-19296.1466	19296.1466	-3859.2293	3859.2293	-1.0000	444.4484	0.0230	-6146.7610	-1229.3522	88.8897	-200.0000	-3859.2293	NaN	NaN
376	@SUMCO2	-9221.1731	-0.0009	0.0030	-0.0000	0.0050	0.1263	-0.0009	0.0000	0.0009	1.0000	1.0000	300.0000	-1100	-800.0000	8.3829	1303.3963	5633000.0000	47.4537	3436.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	51110203	0.0050	428450937.2188	GS	apac	availability	0.0000	1.8015	1.6043	0.6043	-0.0209	2935.4778	1.0000	JP	100	-6706.3077	6706.3077	2514.8654	2514.8654	1.0000	140.0300	0.0209	-12081.7360	4530.6510	-52.5112	0.0000	0.0000	NaN	NaN
377	@TOMON4	-22220.7845	-0.0021	0.0030	-0.0000	0.0050	0.3044	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	4.9380	760.5037	667400.0000	3.2805	8600.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	22566587	0.0050	111432725.9157	GS	apac	availability	0.0000	0.8177	0.7712	-0.2288	-0.0285	955.6567	0.4906	JP	100	-22220.7845	22220.7845	0.0000	0.0000	0.0000	633.4002	0.0285	-18169.6848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@ALFRE7	114180.4476	0.0109	0.0030	0.9385	0.0000	-0.0000	0.0109	0.0115	0.0006	1.0000	1.0000	400.0000	7300	7700.0000	15.6412	2426.1822	327600.0000	5.1371	2784.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	27414682	0.0050	428797351.0343	GS	apac	availability	0.0000	0.3754	0.5385	-0.4615	0.0622	2992.1534	0.9999	JP	100	120436.9105	120436.9105	6256.4629	6256.4629	1.0000	7489.7444	0.0622	45206.9971	2348.4154	389.0776	0.0000	0.0000	NaN	NaN
379	@BRAND82	-137779.4955	-0.0131	0.0037	-0.0000	0.0600	22.6487	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-62000	-62000.0000	2.2222	17.0553	5368039.0000	11.7672	0863.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	5781445	0.0600	12847815.7302	GS	apac	availability	0.0000	0.9212	1.1136	0.1136	-0.1086	1765.7895	0.9289	HK	2000	-137779.4955	137779.4955	0.0000	0.0000	0.0000	14956.3703	0.1086	-126924.4141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
380	@CHIBA2	-9947.0004	-0.0009	0.0030	-0.0000	0.0050	0.1363	-0.0009	-0.0011	-0.0001	1.0000	1.0000	-100.0000	-900	-1000.0000	11.0522	1706.6832	68800.0000	0.7589	8337.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	5428306	0.0050	59994846.5619	GS	apac	availability	100.0000	1.1731	1.0195	0.0195	-0.0789	687.6919	0.3407	JP	100	-11052.2227	11052.2227	-1105.2223	1105.2223	-1.0000	872.2856	0.0789	-12965.1713	-1296.5171	87.2286	-100.0000	-1105.2223	NaN	NaN
381	@COSCO11	27888.0257	0.0027	0.0037	0.2865	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	38000	38000.0000	0.7339	5.7242	2980460.0000	2.1928	1199.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	166903553	0.0050	122489752.1430	GS	apac	availability	0.0000	1.0152	0.9644	-0.0356	0.3513	813.7340	0.8955	HK	2000	27888.0257	27888.0257	0.0000	0.0000	0.0000	9796.3450	0.3513	28313.0446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@DOWNE2	30567.5942	0.0029	0.0035	0.2931	0.0000	-0.0000	0.0029	0.0033	0.0004	1.0000	1.0000	769.0000	5820	6589.0000	5.2522	7.9186	1428284.0000	7.5002	DOW.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	168731612	0.0050	886206089.4153	GS	apac	availability	0.0000	0.4534	0.5278	-0.4722	0.1013	3492.1041	0.9917	AU	1	34606.5083	34606.5083	4038.9141	4038.9141	1.0000	3505.6811	0.1013	15691.9769	1831.4054	409.1469	0.0000	0.0000	NaN	NaN
383	@HOSID2	64234.7425	0.0061	0.0030	0.5280	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	4100	4100.0000	15.6670	2424.0508	173200.0000	2.7136	6804.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	6979348	0.0050	109345517.4415	GS	apac	availability	0.0000	0.6699	0.8419	-0.1581	0.0723	942.6023	0.8431	JP	100	64234.7425	64234.7425	0.0000	0.0000	0.0000	4645.3558	0.0723	43030.2095	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@IACOL1	-3087.2835	-0.0003	0.0047	-0.0000	0.0375	0.3172	-0.0003	0.0000	0.0003	1.0000	0.9756	0.0000	-2000	-2000.0000	1.5436	48.9687	1395752.0000	2.1709	6177.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	6633227	0.0375	10239326.0090	GS	apac	availability	0.0000	0.6955	0.7715	-0.2285	-0.0959	626.4336	0.5126	TW	1000	-3087.2835	3087.2835	0.0000	0.0000	0.0000	296.1950	0.0959	-2147.1357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@JUDOC1	-75245.3703	-0.0072	0.0035	-0.0000	0.0050	1.0308	-0.0072	-0.0050	0.0021	1.0000	1.0000	20152.0000	-67339	-47187.0000	1.1174	1.6789	3270022.0000	3.6408	JDO.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	175920834	0.0050	196575956.0383	GS	apac	availability	0.0000	0.4885	0.5124	-0.4876	0.0204	1252.6871	0.9002	AU	1	-52727.2946	52727.2946	22518.0758	22518.0758	1.0000	-1073.9710	0.0204	-25758.4602	11000.5826	458.6573	0.0000	0.0000	NaN	NaN
386	@MITSU68	-76225.4346	-0.0073	0.0030	-0.0000	0.0050	1.0442	-0.0073	-0.0052	0.0021	1.0000	1.0000	1200.0000	-4200	-3000.0000	18.1489	2807.4832	753000.0000	13.6636	4182.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	25385899	0.0050	460726472.2385	GS	apac	availability	0.0000	0.7917	0.8521	-0.1479	-0.0297	3841.8817	1.0000	JP	100	-54446.7390	54446.7390	21778.6956	21778.6956	1.0000	1617.3607	0.0297	-43105.2096	17242.0838	-646.9443	0.0000	0.0000	NaN	NaN
387	@PALTA3	18583.2460	0.0018	0.0030	0.1527	0.0000	-0.0000	0.0018	0.0032	0.0015	1.0000	1.0000	500.0000	600	1100.0000	30.9721	4797.7266	76000.0000	2.3567	8283.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	6164733	0.0050	190934582.6438	GS	apac	availability	0.0000	0.3406	0.4585	-0.5415	0.0430	1920.2687	0.5279	JP	100	34069.2843	34069.2843	15486.0383	15486.0383	1.0000	1464.4194	0.0430	11602.8328	5274.0149	665.6452	0.0000	0.0000	NaN	NaN
388	@SHINZ1	-6543.0072	-0.0006	0.0047	-0.0000	0.0750	1.3445	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-1000	-1000.0000	6.5430	207.2163	3814112.0000	25.1031	3376.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	2963843	0.0750	19392446.1426	GS	apac	availability	0.0000	0.9044	1.0198	0.0198	-0.0253	1280.7828	1.0000	TW	1000	-6543.0072	6543.0072	0.0000	0.0000	0.0000	165.5851	0.0253	-5917.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@SUPER78	10335.6756	0.0010	0.0035	0.0991	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-979.0000	979	0.0000	10.5574	15.8841	434588.0000	4.5778	SUL.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	26804840	0.0050	282988897.4460	GS	apac	availability	0.0000	0.2840	0.3926	-0.6074	0.0123	1740.4203	0.9814	AU	1	0.0000	0.0000	-10335.6756	10335.6756	-1.0000	0.0000	0.0123	0.0000	-2935.5559	-126.8471	0.0000	0.0000	NaN	NaN
390	@THKCO2	-140479.5669	-0.0134	0.0030	-0.0000	0.0050	1.9244	-0.0134	-0.0099	0.0035	1.0000	1.0000	1400.0000	-5400	-4000.0000	26.0147	4016.5406	1167100.0000	30.2980	6481.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	14143160	0.0050	367930554.0376	GS	apac	availability	0.0000	0.7316	0.8353	-0.1647	-0.0011	2943.4323	1.0000	JP	100	-104058.9385	104058.9385	36420.6285	36420.6285	1.0000	117.5759	0.0011	-76134.5204	26647.0821	-41.1516	0.0000	0.0000	NaN	NaN
391	@UNIVE423	67045.3946	0.0064	0.0037	0.6888	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	84000	84000.0000	0.7982	6.1569	5334500.0000	4.2214	2666.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	81214197	0.0050	64821879.6006	GS	apac	availability	0.0000	0.9232	0.9645	-0.0355	0.2164	996.7472	0.9808	XH	2000	67045.3946	67045.3946	0.0000	0.0000	0.0000	14505.9258	0.2164	61897.4716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@YAMAG3	-74473.2372	-0.0071	0.0030	-0.0000	0.0050	1.0202	-0.0071	-0.0066	0.0005	1.0000	1.0000	400.0000	-5500	-5100.0000	13.5406	2097.5084	520100.0000	7.0509	8418.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	29118114	0.0050	394276401.8048	GS	apac	availability	0.0000	0.9172	0.8314	-0.1686	-0.0114	3178.8917	1.0000	JP	100	-69057.0017	69057.0017	5416.2354	5416.2354	1.0000	787.1502	0.0114	-63336.3052	4967.5533	-61.7373	0.0000	0.0000	NaN	NaN
393	@APEAG3	7709.6524	0.0007	0.0035	0.0739	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	481	481.0000	16.0284	24.3185	876827.0000	14.1405	APE.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	22691964	0.0050	363715496.9061	GS	apac	availability	0.0000	0.4059	0.4702	-0.5298	0.0905	4525.8438	1.0000	AU	1	7709.6524	7709.6524	0.0000	0.0000	0.0000	698.1019	0.0905	3129.4968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@EXEDY1	3528.9553	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.2896	5458.5235	77900.0000	2.7483	7278.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4257336	0.0050	150239484.6019	GS	apac	availability	0.0000	0.4752	0.6465	-0.3535	0.0107	1714.8512	0.9988	JP	100	3528.9553	3528.9553	0.0000	0.0000	0.0000	37.5891	0.0107	1676.9136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@JACJA1	72275.7192	0.0069	0.0030	0.5940	0.0000	-0.0000	0.0069	0.0074	0.0005	1.0000	1.0000	800.0000	10500	11300.0000	6.8834	1065.1832	305200.0000	2.1012	2124.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	9145437	0.0050	62951717.7836	GS	apac	availability	0.0000	0.2909	0.4940	-0.5060	0.0984	1082.6169	0.3060	JP	100	77782.4407	77782.4407	5506.7215	5506.7215	1.0000	7652.5887	0.0984	22630.7832	1602.1793	541.7762	0.0000	0.0000	NaN	NaN
396	@KAYAB1	2931.1012	0.0003	0.0030	0.0241	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	29.3110	4526.0274	46300.0000	1.3544	7242.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4483180	0.0050	131406540.7571	GS	apac	availability	0.0000	0.6179	0.7470	-0.2530	0.0453	1390.5303	0.7730	JP	100	2931.1012	2931.1012	0.0000	0.0000	0.0000	132.7116	0.0453	1811.0714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
397	@MONAD1	68316.1984	0.0065	0.0035	0.6551	0.0000	-0.0000	0.0065	0.0047	-0.0018	1.0000	1.0000	-1078.0000	3854	2776.0000	17.7261	26.6225	236093.0000	4.1682	MND.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	17997675	0.0050	319027694.9913	GS	apac	availability	0.0000	0.5517	0.6051	-0.3949	0.0140	1773.0660	0.6862	AU	1	49207.5160	49207.5160	-19108.6824	19108.6824	-1.0000	686.6053	0.0140	27149.1957	-10542.8073	-266.6284	0.0000	0.0000	NaN	NaN
398	@MUSAS1	-11604.8338	-0.0011	0.0030	-0.0000	0.0050	0.1590	-0.0011	0.0000	0.0011	1.0000	1.0000	700.0000	-700	0.0000	16.5783	2592.6683	1806500.0000	30.2718	7220.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	5797653	0.0050	96115427.7653	GS	apac	availability	0.0000	1.3106	1.2318	0.2318	0.0672	815.4285	1.0000	JP	100	0.0000	0.0000	11604.8338	11604.8338	1.0000	0.0000	0.0672	0.0000	15208.7844	779.9305	0.0000	0.0000	NaN	NaN
399	@OHSHO1	14455.1438	0.0014	0.0030	0.1188	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	700	700.0000	20.6502	3199.6089	84400.0000	1.7454	9936.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3860205	0.0050	79714026.4856	GS	apac	availability	0.0000	1.2703	1.1170	0.1170	0.0249	1138.4435	0.7082	JP	100	14455.1438	14455.1438	0.0000	0.0000	0.0000	360.1778	0.0249	18362.7317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
400	@ORGAN10	-15802.7394	-0.0015	0.0030	-0.0000	0.0050	0.2165	-0.0015	0.0000	0.0015	1.0000	1.0000	200.0000	-200	0.0000	79.0137	12237.3870	178200.0000	14.0945	6368.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	4698208	0.0050	371222783.6593	GS	apac	availability	0.0000	1.3178	1.2116	0.2116	0.0622	2051.3087	1.0000	JP	100	0.0000	0.0000	15802.7394	15802.7394	1.0000	0.0000	0.0622	0.0000	20824.8630	983.0574	0.0000	0.0000	NaN	NaN
401	@PREMI451	-80458.8883	-0.0077	0.0030	-0.0000	0.0050	1.1022	-0.0077	-0.0079	-0.0002	1.0000	0.9307	-200.0000	-6700	-6900.0000	12.0088	1861.0093	118500.0000	1.4253	7199.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7644904	0.0050	91806041.3259	GS	apac	availability	200.0000	0.7370	0.7129	-0.2871	-0.1111	488.5764	0.7490	JP	100	-82860.6461	82860.6461	-2401.7579	2401.7579	-1.0000	9208.8607	0.1111	-61067.4947	-1770.0723	266.9235	-200.0000	-2401.7579	NaN	NaN
402	@SHIGA1	-71548.5993	-0.0068	0.0030	-0.0000	0.0050	0.9801	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	47.6991	7341.1055	103300.0000	4.9013	8366.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4122115	0.0050	196621036.2835	GS	apac	availability	0.0000	0.8591	0.7932	-0.2068	-0.0391	2532.3473	0.9993	JP	100	-71548.5993	71548.5993	0.0000	0.0000	0.0000	2797.5516	0.0391	-61470.7169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SINOP1295	9665.3131	0.0009	0.0037	0.0993	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	10000	10000.0000	0.9665	7.4013	7127000.0000	6.7797	2386.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	164389628	0.0050	158887722.6220	GS	apac	availability	0.0000	0.5863	0.7313	-0.2687	0.1234	1379.0701	0.9558	XH	2000	9665.3131	9665.3131	0.0000	0.0000	0.0000	1193.1003	0.1234	5666.3214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TORID1	18816.5707	0.0018	0.0030	0.1547	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	700	700.0000	26.8808	4165.0899	308400.0000	8.3022	3397.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	1989647	0.0050	53483333.3646	GS	apac	availability	0.0000	0.3928	0.4966	-0.5034	0.0456	2097.5502	1.0000	JP	100	18816.5707	18816.5707	0.0000	0.0000	0.0000	858.2856	0.0456	7391.2229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
405	@ANHUI11	-11516.1139	-0.0011	0.0037	-0.0000	0.0050	0.1578	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	2.8790	22.3118	6491711.0000	18.6162	0914.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	225133197	0.0050	648164884.5241	GS	apac	availability	0.0000	1.0506	1.0526	0.0526	0.1052	3404.8427	1.0000	XH	2000	-11516.1139	11516.1139	0.0000	0.0000	0.0000	-1210.9948	0.1052	-12098.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@BOCHO1	12229.4472	0.0012	0.0037	0.1256	0.0000	-0.0000	0.0012	0.0000	-0.0012	1.0000	1.0000	-2500.0000	2500	0.0000	4.8918	37.9503	9107754.0000	44.4247	2388.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	549930675	0.0050	2690139270.9368	GS	apac	availability	0.0000	0.6716	0.7011	-0.2989	0.1362	51719.7021	1.0000	HK	500	0.0000	0.0000	-12229.4472	12229.4472	-1.0000	0.0000	0.1362	0.0000	-8212.7277	-1665.8087	0.0000	0.0000	NaN	NaN
407	@CHINA1258	-18466.9153	-0.0018	0.0037	-0.0000	0.0050	0.2530	-0.0018	-0.0018	0.0000	1.0000	1.0000	0.0000	-32000	-32000.0000	0.5771	4.4825	3439000.0000	1.9813	2128.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	111514846	0.0050	64354225.6093	GS	apac	availability	0.0000	1.4160	1.3198	0.3198	0.1365	1790.3778	0.7760	XH	2000	-18466.9153	18466.9153	0.0000	0.0000	0.0000	-2520.6973	0.1365	-26149.8244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHINA412	-2447.1750	-0.0002	0.0037	-0.0000	0.0050	0.0335	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-4000	-4000.0000	0.6118	4.7140	28362586.0000	17.1844	3323.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	424310914	0.0050	259590766.5488	GS	apac	availability	0.0000	1.8591	1.6207	0.6207	0.1265	2273.6686	1.0000	XH	2000	-2447.1750	2447.1750	0.0000	0.0000	0.0000	-309.4962	0.1265	-4549.5104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@CREDI113	-74976.7273	-0.0071	0.0030	-0.0000	0.0050	1.0271	-0.0071	-0.0069	0.0003	1.0000	1.0000	100.0000	-2800	-2700.0000	26.7774	4144.9141	435700.0000	11.6723	8253.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	32843951	0.0050	879475699.3165	GS	apac	availability	0.0000	0.8422	0.7764	-0.2236	-0.0089	4965.7293	1.0000	JP	100	-72298.9871	72298.9871	2677.7403	2677.7403	1.0000	641.7151	0.0089	-60889.8685	2255.1803	-23.7672	0.0000	0.0000	NaN	NaN
410	@FUSHA1	9624.1841	0.0009	0.0037	0.0989	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	26000	26000.0000	0.3702	2.8838	4064000.0000	1.5063	0639.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	172515454	0.0050	63858480.6521	GS	apac	availability	0.0000	0.9209	0.9942	-0.0058	0.2755	1319.1595	0.7519	HK	2000	9624.1841	9624.1841	0.0000	0.0000	0.0000	2651.1151	0.2755	8862.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@GUNZE2	-73642.7047	-0.0070	0.0030	-0.0000	0.0050	1.0088	-0.0070	-0.0052	0.0018	1.0000	1.0000	700.0000	-2700	-2000.0000	27.2751	4225.4297	111900.0000	3.0560	3002.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3990129	0.0050	108831070.9132	GS	apac	availability	0.0000	0.3465	0.5164	-0.4836	-0.0641	943.3639	0.8740	JP	100	-54550.1516	54550.1516	19092.5531	19092.5531	1.0000	3499.1388	0.0641	-18903.9707	6616.3898	-1224.6986	0.0000	0.0000	NaN	NaN
412	@HONHA4	27506.0401	0.0026	0.0047	0.3580	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.8765	217.6665	51129641.0000	353.4879	2317.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	445920234	0.0050	3066374954.2387	GS	apac	availability	0.0000	1.3847	1.3382	0.3382	0.1962	96025.1144	1.0000	TW	1000	27506.0401	27506.0401	0.0000	0.0000	0.0000	5397.1002	0.1962	38087.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@INFRA14	-48225.9640	-0.0046	0.0040	-0.0000	0.0050	0.6606	-0.0046	-0.0047	-0.0001	1.0000	1.0000	-165.0000	-7652	-7817.0000	6.3024	10.9726	2027389.0000	12.8625	IFT.NZ	NZE	NZL	NZ	True	-1	2025-12-18	2025-12-18	49711712	0.0050	313303088.8293	GS	apac	availability	165.0000	0.3478	0.5008	-0.4992	0.0018	6298.0668	0.9991	NZ	1	-49265.8600	49265.8600	-1039.8960	1039.8960	-1.0000	-90.7088	0.0018	-17135.5957	-361.6954	-1.9147	-165.0000	-1039.8960	NaN	NaN
414	@ITOCH7	24387.2787	0.0023	0.0030	0.2004	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	400	400.0000	60.9682	9421.2305	2250600.0000	137.0438	8001.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	230168522	0.0050	14032959718.8237	GS	apac	availability	0.0000	0.7158	0.7366	-0.2634	0.0698	96627.8550	1.0000	JP	100	24387.2787	24387.2787	0.0000	0.0000	0.0000	1702.9419	0.0698	17455.6203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@JFRON1	-34258.0123	-0.0033	0.0030	-0.0000	0.0050	0.4693	-0.0033	-0.0039	-0.0007	1.0000	1.0000	-500.0000	-2400	-2900.0000	14.2742	2203.7879	786000.0000	11.1956	3086.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	37210285	0.0050	531145999.9421	GS	apac	availability	500.0000	0.6616	0.7100	-0.2900	-0.0418	3862.1021	1.0000	JP	100	-41395.0982	41395.0982	-7137.0859	7137.0859	-1.0000	1728.8677	0.0418	-27387.2858	-4721.9458	298.0806	-500.0000	-7137.0859	NaN	NaN
416	@KEPPE20	-3916.8545	-0.0004	0.0040	-0.0000	0.0050	0.0537	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-500	-500.0000	7.8337	10.0622	2050700.0000	16.0045	KPLM.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	125637276	0.0050	984205858.4017	GS	apac	availability	0.0000	0.6430	0.7012	-0.2988	0.0464	14261.7197	1.0000	SG	100	-3916.8545	3916.8545	0.0000	0.0000	0.0000	-181.8500	0.0464	-2518.3475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@KIYOB1	-22537.4856	-0.0021	0.0030	-0.0000	0.0050	0.3087	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.4886	3173.6263	130300.0000	2.6727	8370.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7658840	0.0050	156919087.5828	GS	apac	availability	0.0000	0.6410	0.6473	-0.3527	-0.0431	1378.8843	0.5895	JP	100	-22537.4856	22537.4856	0.0000	0.0000	0.0000	971.7109	0.0431	-14447.4010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@LIONT64	68542.7649	0.0065	0.0047	0.8920	0.0000	-0.0000	0.0065	0.0030	-0.0035	1.0000	0.9369	-7000.0000	13000	6000.0000	5.2725	165.3457	671634.0000	3.5272	2731.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	2348731	0.0525	12383732.0640	GS	apac	availability	0.0000	0.5600	0.6306	-0.3694	0.0789	491.8092	0.9592	TW	1000	31635.1223	31635.1223	-36907.6427	36907.6427	-1.0000	2496.5102	0.0789	17716.1756	-20668.8715	-2912.5952	0.0000	0.0000	NaN	NaN
419	@MCMIL1	-25679.4294	-0.0024	0.0035	-0.0000	0.0050	0.3518	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-2354	-2354.0000	10.9088	16.4758	72614.0000	0.7934	MMS.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	6367733	0.0050	69464634.5656	GS	apac	availability	0.0000	0.0888	0.2321	-0.7679	-0.0159	759.7256	0.5033	AU	1	-25679.4294	25679.4294	0.0000	0.0000	0.0000	407.6048	0.0159	-2279.1662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@MITSU82	17361.6845	0.0017	0.0030	0.1427	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.9361	4462.1094	4144102.0000	119.5155	8031.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	486948595	0.0050	14090413126.3629	GS	apac	availability	0.0000	0.9024	0.8674	-0.1326	0.0550	84080.9475	1.0000	JP	100	17361.6845	17361.6845	0.0000	0.0000	0.0000	954.8680	0.0550	15666.4050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@NOHMI1	-66714.0598	-0.0064	0.0030	-0.0000	0.0050	0.9139	-0.0064	-0.0081	-0.0017	1.0000	1.0000	-700.0000	-2600	-3300.0000	25.6593	3933.7835	164400.0000	4.1799	6744.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4401995	0.0050	112951906.8025	GS	apac	availability	700.0000	0.4168	0.5817	-0.4183	-0.1126	780.4618	0.4355	JP	100	-84675.5374	84675.5374	-17961.4776	17961.4776	-1.0000	9532.0343	0.1126	-35289.0407	-7485.5541	2021.9467	-700.0000	-17961.4776	NaN	NaN
422	@SWIRE9	33468.7150	0.0032	0.0037	0.3439	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	12400	12400.0000	2.6991	20.9793	1905021.0000	5.1368	1972.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	202222375	0.0050	545816373.3555	GS	apac	availability	0.0000	0.7747	0.8573	-0.1427	0.1932	2641.7948	1.0000	HK	200	33468.7150	33468.7150	0.0000	0.0000	0.0000	6465.0938	0.1932	25926.7318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@TECOE7	7870.6666	0.0007	0.0047	0.1024	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	3000	3000.0000	2.6236	82.5062	10330903.0000	27.0729	1504.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	7357942	0.0400	19303969.5251	GS	apac	availability	0.0000	0.7585	0.8704	-0.1296	0.1584	5611.2517	1.0000	TW	1000	7870.6666	7870.6666	0.0000	0.0000	0.0000	1246.8582	0.1584	5969.6935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@TRANS119	28665.3593	0.0027	0.0047	0.3730	0.0000	-0.0000	0.0027	0.0016	-0.0011	1.0000	1.0000	-2000.0000	5000	3000.0000	5.7331	180.1953	6829238.0000	39.0864	2451.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	4932716	0.0325	28279615.2864	GS	apac	availability	0.0000	0.8627	0.9715	-0.0285	0.0631	1308.6991	0.9999	TW	1000	17199.2156	17199.2156	-11466.1437	11466.1437	-1.0000	1084.4242	0.0631	14836.9621	-9891.3081	-722.9495	0.0000	0.0000	NaN	NaN
425	@TUASL1	-20674.0550	-0.0020	0.0035	-0.0000	0.0050	0.2832	-0.0020	-0.0021	-0.0001	1.0000	1.0000	-215.0000	-4306	-4521.0000	4.8012	7.2229	2682596.0000	12.8493	TUA.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	22678621	0.0050	108885057.4573	GS	apac	availability	215.0000	0.9373	0.8349	-0.1651	-0.1506	2632.9709	0.8374	AU	1	-21706.3174	21706.3174	-1032.2624	1032.2624	-1.0000	3268.9563	0.1506	-20344.5481	-967.5023	155.4580	-215.0000	-1032.2624	NaN	NaN
426	@CHUDE1	17198.8096	0.0016	0.0030	0.1414	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	600	600.0000	28.6647	4443.8555	104300.0000	2.9957	1941.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3713893	0.0050	106457564.5710	GS	apac	availability	0.0000	0.4067	0.5316	-0.4684	0.0713	1033.2366	0.3142	JP	100	17198.8096	17198.8096	0.0000	0.0000	0.0000	1227.0023	0.0713	6995.1887	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@COLLI80	66997.2853	0.0064	0.0035	0.6424	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	9733	9733.0000	6.8835	10.3872	312542.0000	2.1529	CKF.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	18506147	0.0050	127387404.8244	GS	apac	availability	0.0000	0.4151	0.4893	-0.5107	0.0836	812.3876	0.4531	AU	1	66997.2853	66997.2853	0.0000	0.0000	0.0000	5601.7930	0.0836	27809.2998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@KINGS36	-22988.0643	-0.0022	0.0035	-0.0000	0.0850	5.3534	-0.0022	-0.0016	0.0005	1.0000	1.0000	1739.0000	-7003	-5264.0000	3.2826	4.8689	1528865.0000	4.9364	KCN.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	21733722	0.0850	71343167.1216	GS	apac	availability	0.0000	0.5906	0.6794	-0.3206	-0.1782	869.0305	0.2790	AU	1	-17279.6188	17279.6188	5708.4455	5708.4455	1.0000	3078.9516	0.1782	-10205.1445	3371.3424	-1017.1537	0.0000	0.0000	NaN	NaN
429	@NABTE1	-102176.8290	-0.0097	0.0030	-0.0000	0.0050	1.3997	-0.0097	-0.0067	0.0030	1.0000	1.0000	1300.0000	-4200	-2900.0000	24.3278	3776.9375	978900.0000	23.8964	6268.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	19248343	0.0050	468270154.9205	GS	apac	availability	0.0000	1.0928	1.0924	0.0924	-0.0020	2945.2252	1.0000	JP	100	-70550.6676	70550.6676	31626.1613	31626.1613	1.0000	139.1242	0.0020	-77100.0655	34562.0983	-62.3660	0.0000	0.0000	NaN	NaN
430	@NEWHO5	-89509.0970	-0.0085	0.0035	-0.0000	0.0050	1.2262	-0.0085	-0.0083	0.0002	1.0000	1.0000	880.0000	-34698	-33818.0000	2.5797	3.9024	2493489.0000	6.4529	NHC.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	51911644	0.0050	133914472.8380	GS	apac	availability	0.0000	0.5397	0.5644	-0.4356	-0.0056	2175.6137	1.0000	AU	1	-87238.9948	87238.9948	2270.1022	2270.1022	1.0000	486.0808	0.0056	-47080.7071	1225.1175	-12.6486	0.0000	0.0000	NaN	NaN
431	@NICHI32	-38333.7617	-0.0037	0.0030	-0.0000	0.0050	0.5251	-0.0037	-0.0045	-0.0008	1.0000	1.0000	-200.0000	-900	-1100.0000	42.5931	6570.1250	230000.0000	9.7669	5393.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	13241574	0.0050	563999269.7777	GS	apac	availability	200.0000	0.5170	0.6029	-0.3971	-0.0704	2657.2522	1.0000	JP	100	-46852.3755	46852.3755	-8518.6137	8518.6137	-1.0000	3296.4407	0.0704	-24223.2313	-4404.2239	599.3529	-200.0000	-8518.6137	NaN	NaN
432	@SHANG389	-27376.4834	-0.0026	0.0037	-0.0000	0.0425	3.1877	-0.0026	-0.0026	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	6.8441	52.7502	1461641.0000	9.9098	2276.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	14359500	0.0400	98278153.5032	GS	apac	availability	0.0000	0.6697	0.8279	-0.1721	-0.0152	2627.7318	1.0000	XH	2000	-27376.4834	27376.4834	0.0000	0.0000	0.0000	416.8100	0.0152	-18334.3247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@SINOP17	-5680.9425	-0.0005	0.0037	-0.0000	0.0050	0.0778	-0.0005	0.0000	0.0005	1.0000	0.9616	0.0000	-34000	-34000.0000	0.1671	1.2966	16848000.0000	2.8077	0338.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	258527314	0.0050	43196435.5234	GS	apac	availability	0.0000	1.1498	1.0982	0.0982	0.0532	504.7644	0.3862	XH	2000	-5680.9425	5680.9425	0.0000	0.0000	0.0000	-302.3899	0.0532	-6531.8021	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@WESFA3	-52438.2415	-0.0050	0.0035	-0.0000	0.0050	0.7183	-0.0050	-0.0050	0.0000	1.0000	1.0000	0.0000	-984	-984.0000	53.2909	80.4304	1170067.0000	62.4085	WES.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	165170254	0.0050	8802070795.9928	GS	apac	availability	0.0000	0.3619	0.4648	-0.5352	0.0167	60462.3991	1.0000	AU	1	-52438.2415	52438.2415	0.0000	0.0000	0.0000	-874.9222	0.0167	-18977.5330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@WINBO9	2347.2242	0.0002	0.0047	0.0305	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-1000.0000	1000	0.0000	2.3472	72.6053	454004130.0000	1046.9798	2344.TW	TPE	TWN	TW	True	0	2025-12-18	2025-12-18	112981002	0.0175	265191746.9529	GS	apac	availability	0.0000	1.3699	1.3201	0.3201	0.0237	7605.0044	1.0000	TW	1000	0.0000	0.0000	-2347.2242	2347.2242	-1.0000	0.0000	0.0237	0.0000	-3215.4076	-55.5584	0.0000	0.0000	NaN	NaN
436	@YASKA3	-17590.4849	-0.0017	0.0030	-0.0000	0.0050	0.2410	-0.0017	0.0000	0.0017	1.0000	1.0000	600.0000	-600	0.0000	29.3175	4578.2930	4660500.0000	137.9080	6506.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	44961476	0.0050	1318156941.2773	GS	apac	availability	0.0000	1.5724	1.4213	0.4213	0.0841	7818.6938	1.0000	JP	100	0.0000	0.0000	17590.4849	17590.4849	1.0000	0.0000	0.0841	0.0000	27659.4256	1479.2583	0.0000	0.0000	NaN	NaN
437	@AEONC8	41646.5201	0.0040	0.0030	0.3423	0.0000	-0.0000	0.0040	0.0022	-0.0018	1.0000	1.0000	-1200.0000	2700	1500.0000	15.4246	2384.2090	9511301.0000	146.5675	8267.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	369624581	0.0050	5701325009.9745	GS	apac	availability	0.0000	-0.1221	0.0897	-0.9103	0.0359	42934.9274	1.0000	JP	100	23136.9556	23136.9556	-18509.5645	18509.5645	-1.0000	830.5127	0.0359	-2824.5110	2259.6088	-664.4102	0.0000	0.0000	NaN	NaN
438	@AUSTO13	17006.7644	0.0016	0.0035	0.1631	0.0000	-0.0000	0.0016	0.0013	-0.0004	1.0000	1.0000	-1012.0000	4539	3527.0000	3.7468	5.6841	1058154.0000	3.9886	GDG.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	23735769	0.0075	88933384.1458	GS	apac	availability	0.0000	0.7824	0.7665	-0.2335	0.0572	1497.3866	0.9978	AU	1	13214.9940	13214.9940	-3791.7703	3791.7703	-1.0000	756.3535	0.0572	10339.0284	-2966.5712	-217.0200	0.0000	0.0000	NaN	NaN
439	@CALTE1	-100325.0713	-0.0096	0.0035	-0.0000	0.0050	1.3743	-0.0096	-0.0099	-0.0004	1.0000	1.0000	-193.0000	-4710	-4903.0000	21.3004	31.9471	1164371.0000	24.6681	ALD.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	26370894	0.0050	561711638.9586	GS	apac	availability	193.0000	0.5404	0.5591	-0.4409	-0.0350	5075.9391	1.0000	AU	1	-104436.0561	104436.0561	-4110.9849	4110.9849	-1.0000	3654.3296	0.0350	-56438.9206	-2221.6422	143.8478	-193.0000	-4110.9849	NaN	NaN
440	@CODAN9	-11520.7436	-0.0011	0.0035	-0.0000	0.0050	0.1578	-0.0011	-0.0011	0.0000	1.0000	1.0000	12.0000	-597	-585.0000	19.2977	29.1051	290973.0000	5.6161	CDA.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	12881486	0.0050	248583412.9969	GS	apac	availability	0.0000	0.9423	1.0023	0.0023	0.0195	3158.6898	0.9925	AU	1	-11289.1709	11289.1709	231.5727	231.5727	1.0000	-220.5770	0.0195	-10638.0036	218.2155	4.5247	0.0000	0.0000	NaN	NaN
441	@CYBOZ2	21770.9396	0.0021	0.0030	0.1789	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	1200	1200.0000	18.1424	2794.7601	283500.0000	5.1210	4776.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	2563400	0.0050	46506355.5774	GS	apac	availability	0.0000	0.9063	0.9657	-0.0343	0.0541	813.5824	0.9997	JP	100	21770.9396	21770.9396	0.0000	0.0000	0.0000	1177.8918	0.0541	19731.0048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@DAINI9	14367.8895	0.0014	0.0030	0.1181	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	600	600.0000	23.9465	3700.9075	865900.0000	20.7124	4631.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	9005008	0.0050	215638265.7938	GS	apac	availability	0.0000	0.8513	0.8999	-0.1001	0.0458	1982.4456	1.0000	JP	100	14367.8895	14367.8895	0.0000	0.0000	0.0000	657.7896	0.0458	12232.0341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@HIKAR2	27856.7717	0.0027	0.0030	0.2290	0.0000	-0.0000	0.0027	0.0000	-0.0027	1.0000	1.0000	-100.0000	100	0.0000	278.5677	42993.6570	94400.0000	26.2319	9435.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	4808051	0.0050	1339367791.5352	GS	apac	availability	0.0000	0.5586	0.7601	-0.2399	0.0108	5919.4047	1.0000	JP	100	0.0000	0.0000	-27856.7717	27856.7717	-1.0000	0.0000	0.0108	0.0000	-15561.5919	-299.8257	0.0000	0.0000	NaN	NaN
444	@HISAM3	5500.2582	0.0005	0.0030	0.0452	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-200.0000	200	0.0000	27.5013	4249.4532	169800.0000	4.6636	4530.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	6310656	0.0050	173551186.3010	GS	apac	availability	0.0000	0.2369	0.4186	-0.5814	-0.0527	2067.1316	0.9919	JP	100	0.0000	0.0000	-5500.2582	5500.2582	-1.0000	-0.0000	0.0527	0.0000	-1303.1363	289.8811	0.0000	0.0000	NaN	NaN
445	@HOWAM1	-32461.2182	-0.0031	0.0030	-0.0000	0.0075	0.6670	-0.0031	-0.0026	0.0005	1.0000	0.1805	700.0000	-4300	-3600.0000	7.5491	1160.3768	140700.0000	1.0552	6203.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	390751	0.0075	2949826.3864	GS	apac	availability	0.0000	1.4486	1.3426	0.3426	-0.1008	94.7274	0.4046	JP	100	-27176.8338	27176.8338	5284.3844	5284.3844	1.0000	2738.7423	0.1008	-39368.2231	7654.9323	-532.5332	0.0000	0.0000	NaN	NaN
446	@IFAST1	-31977.0415	-0.0030	0.0040	-0.0000	0.0050	0.4380	-0.0030	-0.0017	0.0014	1.0000	1.0000	2000.0000	-4400	-2400.0000	7.2675	9.3235	704000.0000	5.0909	IFAS.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	9653296	0.0050	70155419.6499	GS	apac	availability	0.0000	0.8013	0.9607	-0.0393	0.0461	1855.4580	0.9995	SG	100	-17442.0226	17442.0226	14535.0188	14535.0188	1.0000	-804.4144	0.0461	-13975.9433	11646.6194	670.3453	0.0000	0.0000	NaN	NaN
447	@MUSAS3	6017.3212	0.0006	0.0030	0.0495	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	-200.0000	200	0.0000	30.0866	4643.8477	75400.0000	2.2631	8336.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	3600790	0.0050	108335550.4566	GS	apac	availability	0.0000	0.9779	0.8834	-0.1166	0.0168	1005.0568	0.4076	JP	100	0.0000	0.0000	-6017.3212	6017.3212	-1.0000	0.0000	0.0168	0.0000	-5884.6234	-100.8358	0.0000	0.0000	NaN	NaN
448	@RESOR15	103898.9258	0.0099	0.0090	2.5619	0.0000	-0.0000	0.0099	0.0099	0.0000	1.0000	0.0000	0.0000	203100	203100.0000	0.5116	2.0884	8616500.0000	4.4045	GENM.KL	KUL	MYS	MY	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6230	0.6287	-0.3713	0.1369	911.3091	0.9829	MY	100	103898.9258	103898.9258	0.0000	0.0000	0.0000	14227.9301	0.1369	64724.0704	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@TECMO3	18725.7615	0.0018	0.0030	0.1539	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	12.4838	1932.5850	782400.0000	9.7728	3635.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	16889353	0.0050	210843996.9691	GS	apac	availability	0.0000	0.2067	0.4724	-0.5276	0.0649	1762.2278	1.0000	JP	100	18725.7615	18725.7615	0.0000	0.0000	0.0000	1215.9447	0.0649	3871.0677	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@YIXIN1	-2971.5699	-0.0003	0.0037	-0.0000	0.0600	0.4885	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-8000	-8000.0000	0.3714	2.8709	59831946.0000	22.0775	2858.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	49931423	0.0600	18546839.0929	GS	apac	availability	0.0000	1.9168	1.6151	0.6151	0.0683	1210.1145	1.0000	XH	2000	-2971.5699	2971.5699	0.0000	0.0000	0.0000	-202.8264	0.0683	-5695.9803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CKDCO1	-107225.9496	-0.0102	0.0030	-0.0000	0.0050	1.4688	-0.0102	-0.0104	-0.0002	1.0000	1.0000	-100.0000	-6000	-6100.0000	17.8710	2759.4607	378800.0000	6.7560	6407.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	11469750	0.0050	204975805.9736	GS	apac	availability	100.0000	1.4838	1.3722	0.3722	-0.0948	1213.6092	0.9999	JP	100	-109013.0488	109013.0488	-1787.0992	1787.0992	-1.0000	10329.7674	0.0948	-161753.8617	-2651.7027	169.3404	-100.0000	-1787.0992	NaN	NaN
452	@CRYST36	80756.7748	0.0077	0.0037	0.8297	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	88000	88000.0000	0.9177	7.1208	2528261.0000	2.3139	2232.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	58306335	0.0050	53507176.9023	GS	apac	availability	0.0000	1.5079	1.3769	0.3769	0.2449	2618.0066	0.7662	HK	500	80756.7748	80756.7748	0.0000	0.0000	0.0000	19775.7808	0.2449	121772.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@DAINI10	41044.4648	0.0039	0.0030	0.3374	0.0000	-0.0000	0.0039	0.0027	-0.0013	1.0000	1.0000	-900.0000	2800	1900.0000	14.6587	2256.8563	6227602.0000	90.8402	4506.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	34805163	0.0050	510199745.2301	GS	apac	availability	0.0000	1.0288	0.9771	-0.0229	0.0969	2799.7027	1.0000	JP	100	27851.6011	27851.6011	-13192.8637	13192.8637	-1.0000	2697.6938	0.0969	28652.8760	-13572.4150	-1277.8550	0.0000	0.0000	NaN	NaN
454	@FERRO28	24017.5786	0.0023	0.0030	0.1974	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	800	800.0000	30.0220	4632.7813	298000.0000	8.9230	6890.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3320233	0.0050	99679946.2784	GS	apac	availability	0.0000	1.5898	1.4858	0.4858	0.0933	1414.5738	1.0000	JP	100	24017.5786	24017.5786	0.0000	0.0000	0.0000	2240.8013	0.0933	38182.1605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@GSYUA1	70550.6676	0.0067	0.0030	0.5799	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	24.3278	3753.1111	508000.0000	12.3228	6674.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	15723470	0.0050	382517691.6677	GS	apac	availability	0.0000	0.8474	0.9225	-0.0775	0.0676	2443.6426	1.0000	JP	100	70550.6676	70550.6676	0.0000	0.0000	0.0000	4767.2767	0.0676	59787.5130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@INFOM9	-25529.9880	-0.0024	0.0030	-0.0000	0.0050	0.3497	-0.0024	-0.0024	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	2.5530	392.7505	1159400.0000	2.9431	2492.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	16293277	0.0050	41596716.6432	GS	apac	availability	0.0000	0.6603	0.7907	-0.2093	-0.1568	662.3275	0.8277	JP	100	-25529.9880	25529.9880	0.0000	0.0000	0.0000	4002.2092	0.1568	-16857.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
457	@KAWAD5	-5661.8404	-0.0005	0.0030	-0.0000	0.0050	0.0776	-0.0005	0.0000	0.0005	1.0000	0.8764	100.0000	-200	-100.0000	28.3092	4372.6446	67300.0000	1.9020	3443.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	1817094	0.0050	51440480.9048	GS	apac	availability	0.0000	0.6277	0.6815	-0.3185	-0.0728	460.0533	0.4241	JP	100	-2830.9202	2830.9202	2830.9202	2830.9202	1.0000	206.1889	0.0728	-1776.8855	1776.8855	-206.1889	0.0000	0.0000	NaN	NaN
458	@KURAR2	-51504.3271	-0.0049	0.0030	-0.0000	0.0050	0.7055	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-5100	-5100.0000	10.0989	1564.1351	1432600.0000	14.4828	3405.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	47018208	0.0050	474831600.6443	GS	apac	availability	0.0000	0.8143	0.8675	-0.1325	-0.0408	3280.7610	1.0000	JP	100	-51504.3271	51504.3271	0.0000	0.0000	0.0000	2103.4871	0.0408	-41941.8173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@LOTUS3	63032.0283	0.0060	0.0047	0.8203	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	9.0046	286.0098	2346641.0000	21.3176	1795.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	2563696	0.0300	23084994.1084	GS	apac	availability	0.0000	0.6336	0.7161	-0.2839	0.1247	1273.8739	1.0000	TW	1000	63032.0283	63032.0283	0.0000	0.0000	0.0000	7859.9676	0.1247	39938.3112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@NIHON32	-84968.3244	-0.0081	0.0030	-0.0000	0.0050	1.1639	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	10.4899	1625.2686	377300.0000	3.9634	6849.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	30234086	0.0050	317153040.3727	GS	apac	availability	0.0000	0.7866	0.8391	-0.1609	-0.0837	1793.3767	1.0000	JP	100	-84968.3244	84968.3244	0.0000	0.0000	0.0000	7108.7822	0.0837	-66839.9978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@NIPPO103	4494.5705	0.0004	0.0030	0.0369	0.0000	-0.0000	0.0004	0.0021	0.0017	1.0000	1.0000	2400.0000	600	3000.0000	7.4910	1166.3826	3196700.0000	24.0989	1332.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	56259400	0.0050	421436403.7334	GS	apac	availability	0.0000	0.3865	0.4881	-0.5119	0.0595	2340.3999	1.0000	JP	100	22472.8527	22472.8527	17978.2822	17978.2822	1.0000	1336.5721	0.0595	8686.7357	6949.3886	1069.2577	0.0000	0.0000	NaN	NaN
462	@NIPPO92	-19535.2883	-0.0019	0.0030	-0.0000	0.0050	0.2676	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-500	-500.0000	39.0706	5997.1836	788200.0000	30.5518	4516.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	10207125	0.0050	398798259.0293	GS	apac	availability	0.0000	0.5649	0.6515	-0.3485	-0.1014	2744.7660	0.9999	JP	100	-19535.2883	19535.2883	0.0000	0.0000	0.0000	1980.3024	0.1014	-11035.8167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
463	@NRWHO1	139046.3354	0.0132	0.0035	1.3333	0.0000	-0.0000	0.0132	0.0134	0.0001	1.0000	1.0000	439.0000	41356	41795.0000	3.3622	5.0775	892903.0000	3.0066	NWH.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	78015022	0.0050	262300583.1530	GS	apac	availability	0.0000	0.6900	0.7020	-0.2980	0.1303	1544.8108	0.7488	AU	1	140522.3326	140522.3326	1475.9972	1475.9972	1.0000	18305.9703	0.1303	96966.2580	1018.4995	192.2795	0.0000	0.0000	NaN	NaN
464	@PROME8	67134.5942	0.0064	0.0035	0.6438	0.0000	-0.0000	0.0064	0.0112	0.0048	1.0000	1.0000	343.0000	461	804.0000	145.6282	221.2783	194295.0000	28.5111	PME.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	11092893	0.0050	1615437895.9997	GS	apac	availability	0.0000	0.6181	0.6744	-0.3256	0.1795	15219.7240	1.0000	AU	1	117085.0623	117085.0623	49950.4681	49950.4681	1.0000	21017.6971	0.1795	72370.8087	30874.6112	8966.5051	0.0000	0.0000	NaN	NaN
465	@REGIS13	32178.9537	0.0031	0.0035	0.3086	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	1.0000	1510.0000	6693	8203.0000	4.8079	7.2375	455518.0000	2.1863	REG.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	23132435	0.0050	111217324.7599	GS	apac	availability	0.0000	0.5672	0.6129	-0.3871	0.1414	1293.8013	0.6889	AU	1	39438.8103	39438.8103	7259.8566	7259.8566	1.0000	5577.9428	0.1414	22368.9508	4117.6540	1026.7821	0.0000	0.0000	NaN	NaN
466	@RIGAK1	-39404.0823	-0.0038	0.0030	-0.0000	0.0050	0.5398	-0.0038	-0.0032	0.0006	1.0000	1.0000	800.0000	-5400	-4600.0000	7.2971	1135.4083	957000.0000	7.0229	268A.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	8435741	0.0050	61556043.0031	GS	apac	availability	0.0000	2.1712	1.6159	0.6159	0.0147	989.9853	0.9998	JP	100	-33566.4404	33566.4404	5837.6418	5837.6418	1.0000	-494.2270	0.0147	-72880.3699	12674.8469	85.9525	0.0000	0.0000	NaN	NaN
467	@UNITE331	9713.0294	0.0009	0.0030	0.0798	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	0.0000	1700	1700.0000	5.7135	887.9766	183100.0000	1.0509	3222.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	5756376	0.0050	32889323.0035	GS	apac	availability	0.0000	0.1171	0.2740	-0.7260	0.0136	546.0341	0.4659	JP	100	9713.0294	9713.0294	0.0000	0.0000	0.0000	131.8386	0.0136	1137.1984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@BENDI2	-79538.6107	-0.0076	0.0035	-0.0000	0.0050	1.0896	-0.0076	-0.0076	0.0000	1.0000	1.0000	0.0000	-11656	-11656.0000	6.8238	10.3292	2015132.0000	13.8033	BEN.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	71384233	0.0050	487114165.7757	GS	apac	availability	0.0000	0.2329	0.3218	-0.6782	-0.0303	3875.8809	1.0000	AU	1	-79538.6107	79538.6107	0.0000	0.0000	0.0000	2407.1828	0.0303	-18526.2334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@BKOFQ1	-122605.9481	-0.0117	0.0035	-0.0000	0.0050	1.6795	-0.0117	-0.0118	-0.0001	1.0000	1.0000	-338.0000	-28843	-29181.0000	4.2508	6.4216	1923987.0000	8.1933	BOQ.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	89840200	0.0050	381893107.3347	GS	apac	availability	338.0000	0.2443	0.3313	-0.6687	-0.0098	2811.7765	1.0000	AU	1	-124042.7199	124042.7199	-1436.7718	1436.7718	-1.0000	1209.9367	0.0098	-30300.0612	-350.9620	14.0146	-338.0000	-1436.7718	NaN	NaN
470	@EBARA3	30853.1521	0.0029	0.0030	0.2536	0.0000	-0.0000	0.0029	0.0045	0.0016	1.0000	1.0000	700.0000	1300	2000.0000	23.7332	3685.3624	2361200.0000	56.2427	6361.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	76038868	0.0050	1804645199.3895	GS	apac	availability	0.0000	1.6936	1.5053	0.5053	0.1407	10969.3680	1.0000	JP	100	47466.3878	47466.3878	16613.2357	16613.2357	1.0000	6677.6275	0.1407	80388.1888	28135.8661	2337.1696	0.0000	0.0000	NaN	NaN
471	@GUOTA4	4624.4402	0.0004	0.0037	0.0475	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1000.0000	14000	13000.0000	0.3303	2.5630	112664070.0000	37.1135	1788.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	108572157	0.1450	35863246.1261	GS	apac	availability	0.0000	3.6521	2.9311	1.9311	0.2101	3147.9042	1.0000	HK	1000	4294.1230	4294.1230	-330.3172	330.3172	-1.0000	902.1990	0.2101	15682.4818	-1206.3448	-69.3999	0.0000	0.0000	NaN	NaN
472	@HANSO81	-10009.7685	-0.0010	0.0037	-0.0000	0.0050	0.1371	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	5.0049	39.1933	6210774.0000	31.2864	3692.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	153673670	0.0050	769118932.1995	GS	apac	availability	0.0000	0.7460	0.8380	-0.1620	0.1781	30305.3253	1.0000	XH	2000	-10009.7685	10009.7685	0.0000	0.0000	0.0000	-1782.9006	0.1781	-7466.9036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@IRESS1	57106.4099	0.0054	0.0035	0.5476	0.0000	-0.0000	0.0054	0.0054	-0.0000	1.0000	1.0000	-51.0000	10060	10009.0000	5.6766	8.5173	500841.0000	2.8289	IRE.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	22063369	0.0050	125244512.2160	GS	apac	availability	0.0000	0.3770	0.6541	-0.3459	0.0793	1060.3255	0.8891	AU	1	56816.9042	56816.9042	-289.5057	289.5057	-1.0000	4507.2296	0.0793	21421.2780	-109.1503	-22.9662	0.0000	0.0000	NaN	NaN
474	@ISHIH1	3530.2480	0.0003	0.0030	0.0290	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	200	200.0000	17.6512	2721.9810	120800.0000	2.1252	4028.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4993042	0.0050	88133381.7261	GS	apac	availability	0.0000	0.8272	0.8853	-0.1147	0.0958	712.8267	0.6498	JP	100	3530.2480	3530.2480	0.0000	0.0000	0.0000	338.1200	0.0958	2920.1762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@JOYFU2	-4223.1124	-0.0004	0.0030	-0.0000	0.0050	0.0579	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-300	-300.0000	14.0770	2175.3387	580500.0000	8.1617	3191.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4302174	0.0050	60561881.8923	GS	apac	availability	0.0000	0.1342	0.3175	-0.6825	-0.0491	853.0037	0.5397	JP	100	-4223.1124	4223.1124	0.0000	0.0000	0.0000	207.3170	0.0491	-566.6160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
476	@KURAY2	8919.3376	0.0008	0.0030	0.0733	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	17.8387	2760.0276	325500.0000	5.8065	7459.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	32869312	0.0050	586344979.6830	GS	apac	availability	0.0000	0.3392	0.4844	-0.5156	0.0222	3910.7028	0.9999	JP	100	8919.3376	8919.3376	0.0000	0.0000	0.0000	197.6275	0.0222	3025.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@KYORI6	-31127.8418	-0.0030	0.0030	-0.0000	0.0050	0.4264	-0.0030	-0.0031	-0.0002	1.0000	1.0000	-100.0000	-1700	-1800.0000	18.3105	2827.1902	656600.0000	11.9980	9616.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7513139	0.0050	137569295.5746	GS	apac	availability	100.0000	0.7448	0.7476	-0.2524	-0.1030	1430.2868	1.0000	JP	100	-32958.8914	32958.8914	-1831.0495	1831.0495	-1.0000	3395.8817	0.1030	-24549.3663	-1363.8537	188.6601	-100.0000	-1831.0495	NaN	NaN
478	@MITSU86	54829.3656	0.0052	0.0030	0.4507	0.0000	-0.0000	0.0052	0.0055	0.0003	1.0000	1.0000	100.0000	1600	1700.0000	34.2684	5275.5157	8212301.0000	280.0163	7003.T	NA	None	JP	True	1	2025-12-18	2025-12-18	20895656	0.0050	716059726.9351	GS	apac	availability	0.0000	1.5512	1.4142	0.4142	0.1708	3533.0233	1.0000	JP	100	58256.2010	58256.2010	3426.8354	3426.8354	1.0000	9947.6132	0.1708	90369.5149	5315.8538	585.1537	0.0000	0.0000	NaN	NaN
479	@MONOT5	-24550.1535	-0.0023	0.0030	-0.0000	0.0050	0.3363	-0.0023	-0.0026	-0.0003	1.0000	1.0000	-200.0000	-1600	-1800.0000	15.3438	2355.5022	1949200.0000	29.6752	3064.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	46783121	0.0050	717833002.0403	GS	apac	availability	200.0000	0.3162	0.4679	-0.5321	-0.0650	3846.3615	1.0000	JP	100	-27618.9227	27618.9227	-3068.7692	3068.7692	-1.0000	1796.1391	0.0650	-8732.4176	-970.2686	199.5710	-200.0000	-3068.7692	NaN	NaN
480	@NETWE1	13157.6085	0.0013	0.0035	0.1262	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	1.0000	-17.0000	749	732.0000	17.5669	26.6547	1105916.0000	19.5483	NWL.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	24174387	0.0050	424669053.4456	GS	apac	availability	0.0000	0.6559	0.7514	-0.2486	0.0824	2327.6198	1.0000	AU	1	12858.9712	12858.9712	-298.6373	298.6373	-1.0000	1059.3036	0.0824	8433.7218	-195.8651	-24.6013	0.0000	0.0000	NaN	NaN
481	@SEINO2	-15127.3258	-0.0014	0.0030	-0.0000	0.0050	0.2072	-0.0014	-0.0010	0.0004	1.0000	1.0000	300.0000	-1000	-700.0000	15.1273	2333.3326	474000.0000	7.1484	9076.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	11387877	0.0050	172268125.6193	GS	apac	availability	0.0000	0.0604	0.2775	-0.7225	-0.0703	2441.6202	1.0000	JP	100	-10589.1281	10589.1281	4538.1977	4538.1977	1.0000	744.3030	0.0703	-639.0647	273.8849	-318.9870	0.0000	0.0000	NaN	NaN
482	@SEVEN15	-85968.9446	-0.0082	0.0030	-0.0000	0.0050	1.1777	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-44800	-44800.0000	1.9189	297.3464	3616600.0000	6.9505	8410.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	65252794	0.0050	125216826.6138	GS	apac	availability	0.0000	0.5723	0.5975	-0.4025	-0.0531	1086.2557	1.0000	JP	100	-85968.9446	85968.9446	0.0000	0.0000	0.0000	4560.8124	0.0531	-49196.4157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@SHELL22	25066.8375	0.0024	0.0037	0.2575	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.8584	0.0000	99000	99000.0000	0.2532	1.9643	5539000.0000	1.3984	0081.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	165629746	0.0050	41937514.3601	GS	apac	availability	0.0000	1.9448	1.6377	0.6377	0.2559	450.6173	0.4609	HK	1000	25066.8375	25066.8375	0.0000	0.0000	0.0000	6414.1217	0.2559	48749.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SHIMA11	-10722.5950	-0.0010	0.0030	-0.0000	0.0050	0.1469	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-100	-100.0000	107.2259	16511.1330	195500.0000	20.8630	7309.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	12066552	0.0050	1293847497.0367	GS	apac	availability	0.0000	0.4602	0.5398	-0.4602	-0.0666	8558.3571	1.0000	JP	100	-10722.5950	10722.5950	0.0000	0.0000	0.0000	713.6370	0.0666	-4934.8110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@SHINK20	-17567.2171	-0.0017	0.0030	-0.0000	0.0050	0.2406	-0.0017	-0.0011	0.0006	1.0000	1.0000	100.0000	-300	-200.0000	58.5574	8998.6329	116400.0000	6.7699	6507.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4228225	0.0050	247593821.2517	GS	apac	availability	0.0000	1.3080	1.2479	0.2479	0.0180	1744.3732	1.0000	JP	100	-11711.4780	11711.4780	5855.7390	5855.7390	1.0000	-210.8973	0.0180	-15318.4784	7659.2392	105.4487	0.0000	0.0000	NaN	NaN
486	@SKYLA4	8802.9984	0.0008	0.0030	0.0724	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	400	400.0000	22.0075	3418.2015	2447000.0000	54.0611	3197.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	9640150	0.0050	212155562.4899	GS	apac	availability	0.0000	0.0842	0.2752	-0.7248	0.0524	5006.7538	1.0000	JP	100	8802.9984	8802.9984	0.0000	0.0000	0.0000	461.5646	0.0524	741.2396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@SONET1	21075.4898	0.0020	0.0030	0.1732	0.0000	-0.0000	0.0020	0.0013	-0.0008	1.0000	1.0000	-600.0000	1600	1000.0000	13.1722	2007.5503	4848000.0000	62.9046	2413.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	90384800	0.0050	1190564959.2448	GS	apac	availability	0.0000	0.7802	0.8650	-0.1350	0.0636	5903.9767	1.0000	JP	100	13172.1812	13172.1812	-7903.3087	7903.3087	-1.0000	837.4890	0.0636	10276.7655	-6166.0593	-502.4934	0.0000	0.0000	NaN	NaN
488	@TAKAS8	-20207.1471	-0.0019	0.0030	-0.0000	0.0050	0.2768	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	10.6353	1640.9371	743800.0000	7.8886	8233.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	31989385	0.0050	340218004.2355	GS	apac	availability	0.0000	0.6525	0.7054	-0.2946	-0.0230	3356.1552	1.0000	JP	100	-20207.1471	20207.1471	0.0000	0.0000	0.0000	465.6819	0.0230	-13185.1835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@TDKCO10	67529.0804	0.0064	0.0030	0.5550	0.0000	-0.0000	0.0064	0.0063	-0.0001	1.0000	1.0000	-100.0000	4700	4600.0000	14.3679	2219.1929	7976399.0000	114.4077	6762.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	563062977	0.0050	8090026609.1697	GS	apac	availability	0.0000	1.2617	1.2387	0.2387	0.1191	27929.1633	1.0000	JP	100	66092.2915	66092.2915	-1436.7889	1436.7889	-1.0000	7871.9302	0.1191	83391.6340	-1812.8616	-171.1289	0.0000	0.0000	NaN	NaN
490	@WESTC16	-5308.2100	-0.0005	0.0037	-0.0000	0.0275	0.3999	-0.0005	0.0000	0.0005	1.0000	1.0000	0.0000	-14000	-14000.0000	0.3792	2.9374	9228000.0000	3.4839	2233.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	105965794	0.0275	40177763.3091	GS	apac	availability	0.0000	1.3872	1.2996	0.2996	0.0446	1470.5252	1.0000	XH	2000	-5308.2100	5308.2100	0.0000	0.0000	0.0000	-236.5615	0.0446	-7363.3718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@ABCMA1	-55491.2063	-0.0053	0.0030	-0.0000	0.0050	0.7602	-0.0053	-0.0030	0.0023	1.0000	1.0000	1400.0000	-3200	-1800.0000	17.3410	2688.7608	423900.0000	7.3666	2670.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	16181140	0.0050	280597180.8042	GS	apac	availability	0.0000	0.2084	0.3618	-0.6382	0.0030	2146.9797	1.0000	JP	100	-31213.8036	31213.8036	24277.4028	24277.4028	1.0000	-94.1766	0.0030	-6505.4809	5059.8185	73.2484	0.0000	0.0000	NaN	NaN
492	@AOKII1	-3399.0432	-0.0003	0.0030	-0.0000	0.0050	0.0466	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	11.3301	1753.5430	85100.0000	0.9645	8214.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4994795	0.0050	56591746.8271	GS	apac	availability	0.0000	0.4230	0.5177	-0.4823	-0.0721	618.5034	0.3221	JP	100	-3399.0432	3399.0432	0.0000	0.0000	0.0000	244.9727	0.0721	-1437.7202	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@AUSTA6	26226.6786	0.0025	0.0035	0.2515	0.0000	-0.0000	0.0025	0.0028	0.0003	1.0000	1.0000	744.0000	6658	7402.0000	3.9391	5.9543	2486596.0000	9.8185	ASB.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	46692603	0.0050	183927889.8742	GS	apac	availability	0.0000	0.2014	0.3949	-0.6051	0.1360	1496.2568	0.9931	AU	1	29157.3858	29157.3858	2930.7072	2930.7072	1.0000	3964.3831	0.1360	5872.3206	590.2468	398.4735	0.0000	0.0000	NaN	NaN
494	@BIOST7	22921.0589	0.0022	0.0037	0.2355	0.0000	-0.0000	0.0022	0.0027	0.0005	1.0000	0.6891	3000.0000	13500	16500.0000	1.6979	13.1755	570650.0000	0.9664	1112.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	16313804	0.0050	27698493.5022	GS	apac	availability	0.0000	1.4452	1.2796	0.2796	0.3236	361.7032	0.9374	HK	500	28014.6275	28014.6275	5093.5686	5093.5686	1.0000	9065.9441	0.3236	40485.8852	7361.0700	1648.3535	0.0000	0.0000	NaN	NaN
495	@DENAC1	-1648.1385	-0.0002	0.0030	-0.0000	0.0050	0.0226	-0.0002	-0.0011	-0.0009	1.0000	1.0000	-600.0000	-100	-700.0000	16.4814	2545.2503	2582400.0000	42.4823	2432.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3170741	0.0050	52258202.0903	GS	apac	availability	600.0000	0.7871	0.8757	-0.1243	-0.1186	1771.5524	1.0000	JP	100	-11536.9693	11536.9693	-9888.8308	9888.8308	-1.0000	1367.7782	0.1186	-9080.7163	-7783.4711	1172.3813	-600.0000	-9888.8308	NaN	NaN
496	@ENRIC2	-2102.7197	-0.0002	0.0037	-0.0000	0.0050	0.0288	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-2000	-2000.0000	1.0514	8.1376	1621486.0000	1.6959	3899.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	76783428	0.0050	80727012.4332	GS	apac	availability	0.0000	1.1125	1.1159	0.1159	0.0738	640.0656	0.4549	XH	2000	-2102.7197	2102.7197	0.0000	0.0000	0.0000	-155.0986	0.0738	-2339.2682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@GENTI9	19998.0461	0.0019	0.0090	0.4931	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	26700	26700.0000	0.7490	3.0440	3611912.0000	2.6911	GENT.KL	KUL	MYS	MY	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3743	0.4527	-0.5473	0.1573	1597.0654	0.9672	MY	100	19998.0461	19998.0461	0.0000	0.0000	0.0000	3146.0381	0.1573	7484.6398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@GUNMA1	59261.8886	0.0056	0.0030	0.4871	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	5300	5300.0000	11.1815	1724.1744	875500.0000	9.7564	8334.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	62754697	0.0050	701690917.7423	GS	apac	availability	0.0000	0.7947	0.7441	-0.2559	0.0688	4538.4340	1.0000	JP	100	59261.8886	59261.8886	0.0000	0.0000	0.0000	4076.4442	0.0688	47094.7568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HACHI2	111507.8780	0.0106	0.0030	0.9165	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	10.8260	1672.1099	687900.0000	7.4344	8359.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	71753774	0.0050	776806900.7364	GS	apac	availability	0.0000	1.0421	0.9168	-0.0832	0.0907	5345.5299	1.0000	JP	100	111507.8780	111507.8780	0.0000	0.0000	0.0000	10118.0317	0.0907	116206.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@JFWEA1	25654.2039	0.0024	0.0037	0.2636	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	6.4136	49.6029	1531800.0000	9.7658	9636.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	6089243	0.0575	39053670.4345	GS	apac	availability	0.0000	3.2736	2.7781	1.7781	0.2292	2823.6016	1.0000	XH	2000	25654.2039	25654.2039	0.0000	0.0000	0.0000	5880.2763	0.2292	83982.7109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@KOMEH1	-16398.0082	-0.0016	0.0030	-0.0000	0.0100	0.4493	-0.0016	-0.0016	0.0000	1.0000	0.2970	0.0000	-900	-900.0000	18.2200	2807.8584	63600.0000	1.1542	2780.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	575844	0.0100	10491882.9568	GS	apac	availability	0.0000	0.7455	0.7404	-0.2596	-0.1907	155.8780	0.2697	JP	100	-16398.0082	16398.0082	0.0000	0.0000	0.0000	3127.7503	0.1907	-12224.8150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@KUBOT6	84158.4744	0.0080	0.0030	0.6917	0.0000	-0.0000	0.0080	0.0073	-0.0007	1.0000	1.0000	-500.0000	5800	5300.0000	14.5101	2250.4703	5229301.0000	76.0625	6326.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	162374320	0.0050	2356064664.1633	GS	apac	availability	0.0000	0.8437	0.9079	-0.0921	0.0621	16699.6074	1.0000	JP	100	76903.4335	76903.4335	-7255.0409	7255.0409	-1.0000	4773.6973	0.0621	64880.6125	-6120.8125	-450.3488	0.0000	0.0000	NaN	NaN
503	@NIPPO125	-71792.9116	-0.0068	0.0030	-0.0000	0.0050	0.9835	-0.0068	-0.0028	0.0040	1.0000	1.0000	2000.0000	-3400	-1400.0000	21.1156	3276.0469	715100.0000	15.1416	9147.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	30328994	0.0050	640413760.3016	GS	apac	availability	0.0000	0.4741	0.5629	-0.4371	-0.0173	5235.6037	1.0000	JP	100	-29561.7871	29561.7871	42231.1245	42231.1245	1.0000	509.9861	0.0173	-14013.9104	20019.8720	-728.5516	0.0000	0.0000	NaN	NaN
504	@ORIEN67	-34676.8333	-0.0033	0.0030	-0.0000	0.0050	0.4750	-0.0033	-0.0076	-0.0043	1.0000	1.0000	-6600.0000	-5100	-11700.0000	6.7994	1051.6036	218600.0000	1.4858	8585.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	8812467	0.0050	59919303.8056	GS	apac	availability	6600.0000	0.5751	0.6015	-0.3985	-0.0914	1168.7318	0.8596	JP	100	-79552.7353	79552.7353	-44875.9020	44875.9020	-1.0000	7269.1452	0.0914	-45753.7967	-25809.8340	4100.5435	-6600.0000	-44875.9020	NaN	NaN
505	@RAMSA1	79948.9831	0.0076	0.0035	0.7666	0.0000	-0.0000	0.0076	0.0134	0.0058	1.0000	1.0000	2697.0000	3521	6218.0000	22.7063	34.3720	401668.0000	9.1556	RHC.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	36883601	0.0050	837491165.6824	GS	apac	availability	0.0000	0.4082	0.4899	-0.5101	0.1503	4297.8640	1.0000	AU	1	141187.9515	141187.9515	61238.9683	61238.9683	1.0000	21225.2374	0.1503	57628.7693	24995.9458	9206.2505	0.0000	0.0000	NaN	NaN
506	@SICHU6	-16657.2397	-0.0016	0.0037	-0.0000	0.0050	0.2282	-0.0016	-0.0016	0.0000	1.0000	0.8168	0.0000	-24000	-24000.0000	0.6941	5.3322	934000.0000	0.6401	0107.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	31669536	0.0050	21980293.8544	GS	apac	availability	0.0000	0.1035	0.3452	-0.6548	-0.0747	428.7648	0.2860	XH	2000	-16657.2397	16657.2397	0.0000	0.0000	0.0000	1244.8555	0.0747	-1724.4107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@TOPSP3	4061.4876	0.0004	0.0037	0.0417	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	10000	10000.0000	0.4061	3.1629	7631000.0000	3.1022	6110.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	2432138239	0.0050	987809919.2436	GS	apac	availability	0.0000	1.9076	1.6046	0.6046	0.1694	2014.8946	0.9999	HK	2000	4061.4876	4061.4876	0.0000	0.0000	0.0000	688.0436	0.1694	7747.6194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@VSTHL1	5922.5748	0.0006	0.0037	0.0608	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	1.0000	0.0000	6000	6000.0000	0.9871	7.6320	2334025.0000	2.2895	0856.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	58212011	0.0050	57460831.1303	GS	apac	availability	0.0000	1.8729	1.6837	0.6837	0.1721	1044.4089	1.0000	HK	2000	5922.5748	5922.5748	0.0000	0.0000	0.0000	1019.2760	0.1721	11092.2600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ALPSE2	36302.9966	0.0035	0.0030	0.2984	0.0000	-0.0000	0.0035	0.0037	0.0002	1.0000	1.0000	200.0000	2800	3000.0000	12.9654	2000.2181	768000.0000	9.9287	6770.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	38905314	0.0050	504421243.7939	GS	apac	availability	0.0000	0.9699	1.0450	0.0450	0.1127	2482.2881	1.0000	JP	100	38896.0678	38896.0678	2593.0712	2593.0712	1.0000	4383.5420	0.1127	37724.4265	2514.9618	292.2361	0.0000	0.0000	NaN	NaN
510	@ASKUL1	-5440.7959	-0.0005	0.0030	-0.0000	0.0050	0.0745	-0.0005	0.0000	0.0005	1.0000	0.6203	0.0000	-600	-600.0000	9.0680	1395.3724	397800.0000	3.5876	2678.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3734128	0.0050	33861047.3461	GS	apac	availability	0.0000	0.5232	0.6976	-0.3024	-0.0529	325.6182	0.8360	JP	100	-5440.7959	5440.7959	0.0000	0.0000	0.0000	287.9217	0.0529	-2846.8793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@COMBA1	1858.5161	0.0002	0.0037	0.0191	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	6000	6000.0000	0.3098	2.3974	13216649.0000	4.0725	2342.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	77968257	0.0425	24150877.1179	GS	apac	availability	0.0000	1.9760	1.8146	0.8146	0.2751	970.3550	0.5679	HK	2000	1858.5161	1858.5161	0.0000	0.0000	0.0000	511.3042	0.2751	3672.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@DAIKI4	37907.1847	0.0036	0.0030	0.3116	0.0000	-0.0000	0.0036	0.0000	-0.0036	1.0000	1.0000	-300.0000	300	0.0000	126.3573	19642.0430	880000.0000	111.7179	6367.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	72068160	0.0050	9106336846.7983	GS	apac	availability	0.0000	0.8118	0.8838	-0.1162	0.0433	37037.0851	1.0000	JP	100	0.0000	0.0000	-37907.1847	37907.1847	-1.0000	0.0000	0.0433	0.0000	-30772.8432	-1642.2924	0.0000	0.0000	NaN	NaN
513	@DCMJA1	-3129.5241	-0.0003	0.0030	-0.0000	0.0050	0.0429	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-300	-300.0000	10.4317	1610.4302	158100.0000	1.6456	3050.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	12930062	0.0050	134883135.4652	GS	apac	availability	0.0000	0.2650	0.4089	-0.5911	-0.0708	1299.0133	0.6379	JP	100	-3129.5241	3129.5241	0.0000	0.0000	0.0000	221.5988	0.0708	-829.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@FRANS12	8781.0414	0.0008	0.0037	0.0902	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	56000	56000.0000	0.1568	1.2127	15880258.0000	2.4752	0817.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	868676126	0.0050	136212160.4878	GS	apac	availability	0.0000	2.3822	1.9881	0.9881	0.2192	1313.6640	0.9999	HK	2000	8781.0414	8781.0414	0.0000	0.0000	0.0000	1924.6901	0.2192	20918.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@GUANG53	7846.6394	0.0007	0.0037	0.0806	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	15000	15000.0000	0.5231	4.0522	9232488.0000	4.8085	0123.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	74474955	0.0125	38958541.0544	GS	apac	availability	0.0000	1.9449	1.6841	0.6841	0.2225	779.1165	1.0000	HK	1000	7846.6394	7846.6394	0.0000	0.0000	0.0000	1746.2534	0.2225	15260.9186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@KEIYO1	-11531.7986	-0.0011	0.0030	-0.0000	0.0050	0.1580	-0.0011	0.0000	0.0011	1.0000	1.0000	200.0000	-1100	-900.0000	10.4835	1617.3614	387200.0000	4.0476	8544.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	15865036	0.0050	166320364.0693	GS	apac	availability	0.0000	0.9121	0.8374	-0.1626	0.0158	1377.8178	0.5075	JP	100	-9435.1080	9435.1080	2096.6907	2096.6907	1.0000	-149.4096	0.0158	-8605.9061	1912.4236	33.2021	0.0000	0.0000	NaN	NaN
517	@KUSUR2	4720.7856	0.0004	0.0030	0.0388	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-200.0000	200	0.0000	23.6039	3651.8418	212900.0000	5.0251	3549.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	3733837	0.0050	88133220.2861	GS	apac	availability	0.0000	0.5235	0.5541	-0.4459	0.0156	1761.3098	1.0000	JP	100	0.0000	0.0000	-4720.7856	4720.7856	-1.0000	0.0000	0.0156	0.0000	-2471.5373	-73.8318	0.0000	0.0000	NaN	NaN
518	@MAXCO2	17218.1995	0.0016	0.0030	0.1415	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-200.0000	400	200.0000	43.0455	6669.6641	50400.0000	2.1726	6454.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4185147	0.0050	180151740.0367	GS	apac	availability	0.0000	0.5423	0.7132	-0.2868	0.0207	1702.7427	0.6599	JP	100	8609.0998	8609.0998	-8609.0998	8609.0998	-1.0000	177.9562	0.0207	4668.5659	-4668.5659	-177.9562	0.0000	0.0000	NaN	NaN
519	@MITSU69	2468.9761	0.0002	0.0030	0.0203	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	24.6898	3822.3909	59600.0000	1.4724	5192.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	2470132	0.0050	60986967.6198	GS	apac	availability	0.0000	0.5185	0.6963	-0.3037	0.0151	767.9552	0.2983	JP	100	2468.9761	2468.9761	0.0000	0.0000	0.0000	37.3261	0.0151	1280.1031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
520	@OBICC2	34801.5748	0.0033	0.0030	0.2860	0.0000	-0.0000	0.0033	0.0024	-0.0009	1.0000	1.0000	-300.0000	1100	800.0000	31.6378	4884.3711	1119900.0000	35.3542	4684.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	73757691	0.0050	2333530727.1826	GS	apac	availability	0.0000	0.1224	0.4017	-0.5983	0.0082	13077.1663	1.0000	JP	100	25310.2362	25310.2362	-9491.3386	9491.3386	-1.0000	207.3798	0.0082	3098.4240	-1161.9090	-77.7674	0.0000	0.0000	NaN	NaN
521	@OGAKI1	32206.5646	0.0031	0.0030	0.2647	0.0000	-0.0000	0.0031	0.0017	-0.0014	1.0000	1.0000	-500.0000	1100	600.0000	29.2787	4502.3672	241400.0000	7.0248	8361.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4339676	0.0050	127060050.4744	GS	apac	availability	0.0000	0.9603	0.8711	-0.1289	0.0038	1139.0485	0.6326	JP	100	17567.2171	17567.2171	-14639.3476	14639.3476	-1.0000	67.5426	0.0038	16869.8516	-14058.2097	-56.2855	0.0000	0.0000	NaN	NaN
522	@QANTA2	-8666.9997	-0.0008	0.0035	-0.0000	0.0050	0.1187	-0.0008	-0.0059	-0.0050	1.0000	1.0000	-7913.0000	-1294	-9207.0000	6.6978	10.1593	3992207.0000	26.8961	QAN.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	118669728	0.0050	794830366.3601	GS	apac	availability	7913.0000	0.3587	0.4129	-0.5871	-0.0564	10135.1605	1.0000	AU	1	-61666.9753	61666.9753	-52999.9756	52999.9756	-1.0000	3479.3399	0.0564	-22121.1733	-19012.1477	2990.3352	-7913.0000	-52999.9756	NaN	NaN
523	@RELOH1	-16408.6727	-0.0016	0.0030	-0.0000	0.0050	0.2248	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-1500	-1500.0000	10.9391	1701.2049	372400.0000	4.0947	8876.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	19792093	0.0050	216507983.6958	GS	apac	availability	0.0000	0.4087	0.5580	-0.4420	-0.0355	1171.7033	0.9980	JP	100	-16408.6727	16408.6727	0.0000	0.0000	0.0000	582.8335	0.0355	-6705.9536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@SOSEI1	-7655.1184	-0.0007	0.0030	-0.0000	0.0050	0.1049	-0.0007	0.0000	0.0007	1.0000	0.9427	-400.0000	-1400	-1800.0000	5.4679	851.9856	502500.0000	2.7671	4565.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	6593266	0.0050	36051594.3348	GS	apac	availability	400.0000	0.7932	0.8110	-0.1890	-0.1367	494.8309	0.9853	JP	100	-9842.2951	9842.2951	-2187.1767	2187.1767	-1.0000	1345.7313	0.1367	-7807.1060	-1734.9124	299.0514	-400.0000	-2187.1767	NaN	NaN
525	@TAKUM1	-6310.7545	-0.0006	0.0030	-0.0000	0.0050	0.0864	-0.0006	0.0000	0.0006	1.0000	1.0000	0.0000	-400	-400.0000	15.7769	2438.6458	155500.0000	2.4509	6013.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	9981413	0.0050	157475617.6205	GS	apac	availability	0.0000	0.5011	0.6411	-0.3589	-0.0192	1194.3827	0.8232	JP	100	-6310.7545	6310.7545	0.0000	0.0000	0.0000	120.8833	0.0192	-3162.2113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
526	@YANCO2	95144.2166	0.0091	0.0035	0.9123	0.0000	-0.0000	0.0091	0.0147	0.0057	1.0000	1.0000	18446.0000	29582	48028.0000	3.2163	4.8674	4196734.0000	13.5463	YAL.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	8605422	0.0100	27677511.1310	GS	apac	availability	0.0000	0.3125	0.4090	-0.5910	0.2298	1274.0733	1.0000	AU	1	154471.8556	154471.8556	59327.6391	59327.6391	1.0000	35499.9007	0.2298	48274.3683	18540.6221	13634.3626	0.0000	0.0000	NaN	NaN
527	@ACTER3	-50374.8031	-0.0048	0.0047	-0.0000	0.0225	3.1053	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	25.1874	812.7446	2662000.0000	68.7183	5536.TWO	TPO	TWN	TW	True	-1	2025-12-18	2025-12-18	2245947	0.0225	56569569.0007	GS	apac	availability	0.0000	0.6608	0.7216	-0.2784	-0.0556	3125.2762	1.0000	TW	1000	-50374.8031	50374.8031	0.0000	0.0000	0.0000	2801.2230	0.0556	-33288.4837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@ANYCO2	12306.1005	0.0012	0.0030	0.1011	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	400	400.0000	30.7653	4801.2540	1837800.0000	57.0304	5032.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	5818265	0.0050	179000385.2766	GS	apac	availability	0.0000	0.5904	0.7115	-0.2885	0.0515	1786.1858	1.0000	JP	100	12306.1005	12306.1005	0.0000	0.0000	0.0000	634.1993	0.0515	7265.4238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@DAISH7	11702.4294	0.0011	0.0030	0.0962	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	10.6386	1645.8736	628800.0000	6.6890	7327.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	29406511	0.0050	312843290.9615	GS	apac	availability	0.0000	0.9587	0.8629	-0.1371	0.0584	2932.6061	0.9962	JP	100	11702.4294	11702.4294	0.0000	0.0000	0.0000	683.1111	0.0584	11218.6137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@DALRY7	-37420.5903	-0.0036	0.0035	-0.0000	0.0050	0.5126	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-11331	-11331.0000	3.3025	4.9614	3511990.0000	11.5551	DBI.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	16459216	0.0050	54356506.8682	GS	apac	availability	0.0000	0.2425	0.3441	-0.6559	-0.1894	1637.2511	0.3671	AU	1	-37420.5903	37420.5903	0.0000	0.0000	0.0000	7087.0400	0.1894	-9074.5831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@METAL137	1891.9337	0.0002	0.0037	0.0194	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	8000	8000.0000	0.2365	1.8258	21714000.0000	5.0956	1618.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	123441756	0.0050	29192952.4151	GS	apac	availability	0.0000	1.6346	1.4655	0.4655	0.1495	678.9675	0.8088	XH	2000	1891.9337	1891.9337	0.0000	0.0000	0.0000	282.8450	0.1495	3092.4699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@NAMUR1	2275.0774	0.0002	0.0030	0.0187	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	100	100.0000	22.7508	3503.6736	2918300.0000	66.0856	7014.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	8566386	0.0050	194891912.9465	GS	apac	availability	0.0000	1.5617	1.4265	0.4265	0.1144	1469.9790	1.0000	JP	100	2275.0774	2275.0774	0.0000	0.0000	0.0000	260.3469	0.1144	3552.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@NANYA7	12762.0390	0.0012	0.0047	0.1661	0.0000	-0.0000	0.0012	0.0045	0.0033	1.0000	1.0000	19000.0000	7000	26000.0000	1.8231	57.6518	61407692.0000	112.4465	1303.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	87997469	0.0050	160432446.8050	GS	apac	availability	0.0000	0.9841	0.9998	-0.0002	0.3430	10699.7039	1.0000	TW	1000	47401.8590	47401.8590	34639.8200	34639.8200	1.0000	16258.0951	0.3430	46649.4688	34089.9964	11880.9157	0.0000	0.0000	NaN	NaN
534	@NINEE1	-2214.1844	-0.0002	0.0035	-0.0000	0.0050	0.0303	-0.0002	0.0000	0.0002	1.0000	1.0000	3008.0000	-3008	0.0000	0.7361	1.1061	3592413.0000	2.6351	NEC.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	274671258	0.0050	202185108.3903	GS	apac	availability	0.0000	0.4490	0.5852	-0.4148	0.0191	933.8222	0.9459	AU	1	0.0000	0.0000	2214.1844	2214.1844	1.0000	0.0000	0.0191	0.0000	994.2329	42.2300	0.0000	0.0000	NaN	NaN
535	@NIPPO161	2498.0609	0.0002	0.0030	0.0205	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-100.0000	100	0.0000	24.9806	3858.9078	276600.0000	6.8987	9404.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	8085263	0.0050	201974789.7832	GS	apac	availability	0.0000	0.2851	0.4872	-0.5128	-0.0039	4811.0184	1.0000	JP	100	0.0000	0.0000	-2498.0609	2498.0609	-1.0000	-0.0000	0.0039	0.0000	-712.1638	9.7157	0.0000	0.0000	NaN	NaN
536	@POINT5	-14788.0032	-0.0014	0.0030	-0.0000	0.0050	0.2026	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	18.4850	2859.7198	106000.0000	1.9592	2685.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	4009258	0.0050	74111150.0704	GS	apac	availability	0.0000	0.3761	0.4864	-0.5136	-0.0522	586.3443	0.9881	JP	100	-14788.0032	14788.0032	0.0000	0.0000	0.0000	772.6695	0.0522	-5562.2045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@SBIOI2	26528.2022	0.0025	0.0037	0.2726	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	8000	8000.0000	3.3160	25.5359	18747403.0000	61.5305	1530.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	135773977	0.0050	450229938.6441	GS	apac	availability	0.0000	1.2244	1.1774	0.1774	0.2779	6817.0276	1.0000	XH	2000	26528.2022	26528.2022	0.0000	0.0000	0.0000	7372.4877	0.2779	32480.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SHOWA14	13443.6393	0.0013	0.0030	0.1105	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	200	200.0000	67.2182	10353.7350	266000.0000	17.8005	5805.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	7282831	0.0050	489538763.6027	GS	apac	availability	0.0000	0.7722	0.8724	-0.1276	0.0849	2072.1260	1.0000	JP	100	13443.6393	13443.6393	0.0000	0.0000	0.0000	1141.7019	0.0849	10381.4362	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@TAKAS7	4605.0928	0.0004	0.0030	0.0379	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	500	500.0000	9.2102	1420.0435	199900.0000	1.8347	4914.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	11472857	0.0050	105667141.7291	GS	apac	availability	0.0000	0.6806	0.7854	-0.2146	0.0358	928.0366	0.4207	JP	100	4605.0928	4605.0928	0.0000	0.0000	0.0000	164.6652	0.0358	3134.0706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@TOEIC3	3535.4186	0.0003	0.0030	0.0291	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	100	100.0000	35.3542	5484.6290	79700.0000	2.8253	9605.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	5089439	0.0050	179932972.6646	GS	apac	availability	0.0000	0.1938	0.4310	-0.5690	0.0374	1958.0353	0.8622	JP	100	3535.4186	3535.4186	0.0000	0.0000	0.0000	132.3320	0.0374	685.1889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@TOWAC1	7550.4132	0.0007	0.0030	0.0621	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	0.0000	600	600.0000	12.5840	1928.3028	2473600.0000	30.8289	6315.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3546068	0.0275	44623797.5036	GS	apac	availability	0.0000	1.6279	1.4925	0.4925	0.0986	822.8303	1.0000	JP	100	7550.4132	7550.4132	0.0000	0.0000	0.0000	744.2835	0.0986	12291.3440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@WINGS2	5475.2972	0.0005	0.0037	0.0563	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	20000	20000.0000	0.2738	2.1241	15120000.0000	4.1279	0570.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	170212758	0.0200	46598271.8887	GS	apac	availability	0.0000	0.5876	0.7200	-0.2800	0.2349	923.6786	1.0000	HK	2000	5475.2972	5475.2972	0.0000	0.0000	0.0000	1286.1580	0.2349	3217.0458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@WUXIX7	-17312.7357	-0.0016	0.0037	-0.0000	0.0100	0.4743	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	8.6564	67.0768	2491435.0000	21.4793	2268.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	46453804	0.0100	402121215.3540	GS	apac	availability	0.0000	2.3948	2.0053	1.0053	0.0550	3367.9601	1.0000	XH	2000	-17312.7357	17312.7357	0.0000	0.0000	0.0000	-952.1142	0.0550	-41461.1954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AICHI9	12008.7893	0.0011	0.0030	0.0987	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-200.0000	400	200.0000	30.0220	4638.6875	82400.0000	2.4704	7389.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3821347	0.0050	114724377.3769	GS	apac	availability	0.0000	0.7293	0.7094	-0.2906	0.0188	1356.8340	0.6214	JP	100	6004.3946	6004.3946	-6004.3946	6004.3946	-1.0000	113.1769	0.0188	4378.7525	-4378.7525	-113.1769	0.0000	0.0000	NaN	NaN
545	@AINPH2	20546.7929	0.0020	0.0030	0.1689	0.0000	-0.0000	0.0020	0.0031	0.0012	1.0000	1.0000	300.0000	500	800.0000	41.0936	6406.1133	138300.0000	5.7263	9627.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4379543	0.0050	179971125.8679	GS	apac	availability	0.0000	0.5442	0.5737	-0.4263	0.1110	1339.4025	0.9418	JP	100	32874.8686	32874.8686	12328.0757	12328.0757	1.0000	3649.7999	0.1110	17890.0846	6708.7817	1368.6750	0.0000	0.0000	NaN	NaN
546	@ASICS5	-12412.7448	-0.0012	0.0030	-0.0000	0.0050	0.1700	-0.0012	0.0000	0.0012	1.0000	1.0000	500.0000	-500	0.0000	24.8255	3827.9556	2867900.0000	70.9552	7936.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	166658704	0.0050	4137383923.7989	GS	apac	availability	0.0000	0.9186	0.9004	-0.0996	-0.0254	18233.8811	1.0000	JP	100	0.0000	0.0000	12412.7448	12412.7448	1.0000	-0.0000	0.0254	0.0000	11402.4670	-315.2838	0.0000	0.0000	NaN	NaN
547	@FUJIM3	7445.7079	0.0007	0.0030	0.0612	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	100.0000	500	600.0000	14.8914	2309.1006	187100.0000	2.7924	5384.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	8076696	0.0050	120273438.3484	GS	apac	availability	0.0000	1.1983	1.1478	0.1478	0.0670	990.0075	0.9056	JP	100	8934.8495	8934.8495	1489.1416	1489.1416	1.0000	598.4714	0.0670	10706.8504	1784.4751	99.7452	0.0000	0.0000	NaN	NaN
548	@FUJIT26	-32083.7621	-0.0031	0.0030	-0.0000	0.0050	0.4395	-0.0031	-0.0038	-0.0008	1.0000	1.0000	-100.0000	-400	-500.0000	80.2094	12314.9380	65200.0000	5.1896	9722.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	790560	0.0050	63410347.5045	GS	apac	availability	100.0000	0.6265	0.6664	-0.3336	-0.1742	979.1502	0.9973	JP	100	-40104.7027	40104.7027	-8020.9405	8020.9405	-1.0000	6985.7408	0.1742	-25126.6230	-5025.3246	1397.1482	-100.0000	-8020.9405	NaN	NaN
549	@FUKUY3	-2753.3607	-0.0003	0.0030	-0.0000	0.0050	0.0377	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	27.5336	4239.4180	66200.0000	1.8139	9075.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	2830883	0.0050	77944420.8929	GS	apac	availability	0.0000	0.1957	0.3803	-0.6197	-0.0661	965.3974	0.3557	JP	100	0.0000	0.0000	2753.3607	2753.3607	1.0000	-0.0000	0.0661	0.0000	538.7479	-182.0264	0.0000	0.0000	NaN	NaN
550	@FURUK6	47585.3123	0.0045	0.0030	0.3911	0.0000	-0.0000	0.0045	0.0051	0.0006	1.0000	1.0000	100.0000	800	900.0000	59.4816	9150.4219	3645900.0000	215.6251	5801.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	10170912	0.0050	604982530.2881	GS	apac	availability	0.0000	1.2239	1.1788	0.1788	0.1511	4203.3841	1.0000	JP	100	53533.4764	53533.4764	5948.1640	5948.1640	1.0000	8088.2714	0.1511	65518.6139	7279.8460	898.6968	0.0000	0.0000	NaN	NaN
551	@GCLPO1	28159.2247	0.0027	0.0037	0.2893	0.0000	-0.0000	0.0027	0.0015	-0.0012	1.0000	1.0000	-89000.0000	201000	112000.0000	0.1401	1.0833	234284380.0000	32.6205	3800.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	2382140677	0.0175	333727535.1190	GS	apac	availability	0.0000	2.2081	1.9366	0.9366	0.1056	4653.4828	1.0000	HK	1000	15690.7123	15690.7123	-12468.5124	12468.5124	-1.0000	1656.9438	0.1056	34647.2056	-27532.1545	-1316.6785	0.0000	0.0000	NaN	NaN
552	@GLOBA95	3732.0551	0.0004	0.0047	0.0486	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	0.0000	1000	1000.0000	3.7321	117.2462	5475399.0000	20.3904	6191.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	3383800	0.0475	12628528.0070	GS	apac	availability	0.0000	0.8785	0.9828	-0.0172	0.1052	1118.0558	1.0000	TW	1000	3732.0551	3732.0551	0.0000	0.0000	0.0000	392.5793	0.1052	3278.5299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@IYOBA1	16387.6670	0.0016	0.0030	0.1347	0.0000	-0.0000	0.0016	0.0023	0.0008	1.0000	1.0000	500.0000	1000	1500.0000	16.3877	2539.4942	678300.0000	11.1333	5830.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	32737977	0.0050	536499064.8818	GS	apac	availability	0.0000	1.2398	1.0577	0.0577	0.1032	5136.0396	1.0000	JP	100	24581.5005	24581.5005	8193.8335	8193.8335	1.0000	2537.6720	0.1032	30475.9288	10158.6429	845.8907	0.0000	0.0000	NaN	NaN
554	@JGCCO1	3552.2231	0.0003	0.0030	0.0292	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	300	300.0000	11.8407	1830.0596	1154000.0000	13.6497	1963.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	51096820	0.0050	605024354.8976	GS	apac	availability	0.0000	0.7687	0.7778	-0.2222	0.0573	3076.1425	1.0000	JP	100	3552.2231	3552.2231	0.0000	0.0000	0.0000	203.4898	0.0573	2730.6986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
555	@KAWAS14	-48376.0956	-0.0046	0.0030	-0.0000	0.0050	0.6627	-0.0046	-0.0046	0.0000	1.0000	1.0000	0.0000	-3500	-3500.0000	13.8217	2128.6963	2900600.0000	39.9075	9107.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	55767485	0.0050	770803767.8675	GS	apac	availability	0.0000	0.9034	0.8610	-0.1390	-0.0482	8834.4712	1.0000	JP	100	-48376.0956	48376.0956	0.0000	0.0000	0.0000	2329.4453	0.0482	-43704.3349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@KINKI3	-36024.1057	-0.0034	0.0030	-0.0000	0.0050	0.4935	-0.0034	-0.0036	-0.0002	1.0000	1.0000	-100.0000	-1900	-2000.0000	18.9601	2930.2059	878700.0000	16.6415	9041.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	22693863	0.0050	430276905.4274	GS	apac	availability	100.0000	0.4252	0.4906	-0.5094	-0.0958	3614.9633	1.0000	JP	100	-37920.1113	37920.1113	-1896.0056	1896.0056	-1.0000	3633.4404	0.0958	-16123.0135	-806.1507	181.6720	-100.0000	-1896.0056	NaN	NaN
557	@KOSEC2	-3429.4207	-0.0003	0.0030	-0.0000	0.0050	0.0470	-0.0003	0.0000	0.0003	1.0000	1.0000	100.0000	-100	0.0000	34.2942	5315.0430	245800.0000	8.4439	4922.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	3530921	0.0050	121090134.5340	GS	apac	availability	0.0000	0.8218	0.7949	-0.2051	-0.0214	1496.1406	1.0000	JP	100	0.0000	0.0000	3429.4207	3429.4207	1.0000	-0.0000	0.0214	0.0000	2818.4493	-73.2237	0.0000	0.0000	NaN	NaN
558	@KURAC1	16261.6329	0.0015	0.0030	0.1337	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.9779	0.0000	800	800.0000	20.3270	3153.5770	154600.0000	3.1511	2695.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	583226	0.0425	11855258.8641	GS	apac	availability	0.0000	0.3963	0.5041	-0.4959	0.0248	513.3341	0.9999	JP	100	16261.6329	16261.6329	0.0000	0.0000	0.0000	403.7555	0.0248	6444.3992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
559	@LKENG1	-37415.8374	-0.0036	0.0047	-0.0000	0.0250	2.5627	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	18.7079	603.4290	9229359.0000	176.8919	6139.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	8132406	0.0250	152140390.2567	GS	apac	availability	0.0000	0.8618	0.8603	-0.1397	-0.0937	3654.0966	1.0000	TW	1000	-37415.8374	37415.8374	0.0000	0.0000	0.0000	3507.6522	0.0937	-32244.8556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@MITSU65	11633.9186	0.0011	0.0030	0.0956	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	500	500.0000	23.2678	3594.4424	7803500.0000	181.2903	8058.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	583628606	0.0050	13579775373.5926	GS	apac	availability	0.0000	0.7670	0.7725	-0.2275	0.0909	93744.4024	1.0000	JP	100	11633.9186	11633.9186	0.0000	0.0000	0.0000	1058.0969	0.0909	8923.3545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@NATLA14	-23435.0121	-0.0022	0.0035	-0.0000	0.0050	0.3210	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-841	-841.0000	27.8657	41.9853	3616505.0000	100.6930	NAB.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	485418069	0.0050	13526490294.1871	GS	apac	availability	0.0000	0.2468	0.3247	-0.6753	-0.0078	85380.7976	1.0000	AU	1	-23435.0121	23435.0121	0.0000	0.0000	0.0000	183.3804	0.0078	-5782.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@ORIEN136	7910.9047	0.0008	0.0037	0.0813	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	500	500.0000	15.8218	123.0947	802540.0000	12.6971	0316.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	8560779	0.0050	135447012.9908	GS	apac	availability	0.0000	1.0940	1.0513	0.0513	0.3046	2089.6600	1.0000	HK	500	7910.9047	7910.9047	0.0000	0.0000	0.0000	2409.4450	0.3046	8654.4581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@PACIF111	35751.3707	0.0034	0.0037	0.3673	0.0000	-0.0000	0.0034	0.0059	0.0025	1.0000	1.0000	90000.0000	122000	212000.0000	0.2930	2.2604	23470133.0000	6.8187	2343.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	744570671	0.0050	218191984.4106	GS	apac	availability	0.0000	1.1537	1.1014	0.1014	0.4070	1241.5441	0.9991	HK	1000	62125.3328	62125.3328	26373.9620	26373.9620	1.0000	25285.6998	0.4070	71674.9140	30428.0295	10734.4952	0.0000	0.0000	NaN	NaN
564	@SAIZE1	3432.0060	0.0003	0.0030	0.0282	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	100.0000	100	200.0000	34.3201	5310.9258	144800.0000	4.9704	7581.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	3940728	0.0050	135246020.7313	GS	apac	availability	0.0000	0.6327	0.6683	-0.3317	0.0441	1650.4706	1.0000	JP	100	6864.0120	6864.0120	3432.0060	3432.0060	1.0000	302.4191	0.0441	4342.6277	2171.3139	151.2096	0.0000	0.0000	NaN	NaN
565	@SANAC3	16991.3381	0.0016	0.0030	0.1397	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	900	900.0000	18.8793	2920.5914	120900.0000	2.2822	2659.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4818564	0.0050	90970944.5081	GS	apac	availability	0.0000	0.3277	0.4223	-0.5777	0.0338	1135.1254	0.8054	JP	100	16991.3381	16991.3381	0.0000	0.0000	0.0000	575.0841	0.0338	5568.5473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@SHANG55	-9115.2113	-0.0009	0.0037	-0.0000	0.0450	1.1238	-0.0009	0.0000	0.0009	1.0000	1.0000	2000.0000	-18000	-16000.0000	0.5064	3.9221	26434333.0000	13.3255	2727.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	136855746	0.0475	69303835.7548	GS	apac	availability	0.0000	1.8803	1.7235	0.7235	0.1243	1318.0542	1.0000	XH	2000	-8102.4101	8102.4101	1012.8013	1012.8013	1.0000	-1007.0846	0.1243	-15234.7019	1904.3377	125.8856	0.0000	0.0000	NaN	NaN
567	@SHIMI2	15496.3796	0.0015	0.0030	0.1274	0.0000	-0.0000	0.0015	0.0011	-0.0003	1.0000	1.0000	-200.0000	900	700.0000	17.2182	2634.6731	2413000.0000	41.0901	1803.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	105248722	0.0050	1812193493.3174	GS	apac	availability	0.0000	0.3041	0.4465	-0.5535	0.0512	10242.2841	1.0000	JP	100	12052.7397	12052.7397	-3443.6399	3443.6399	-1.0000	617.3796	0.0512	3665.7322	-1047.3521	-176.3942	0.0000	0.0000	NaN	NaN
568	@SHION2	3514.7361	0.0003	0.0030	0.0289	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-200.0000	200	0.0000	17.5737	2717.9485	2181600.0000	38.3239	4507.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	181052743	0.0050	3181763032.5709	GS	apac	availability	0.0000	0.1833	0.3705	-0.6295	-0.0052	15634.1112	1.0000	JP	100	0.0000	0.0000	-3514.7361	3514.7361	-1.0000	-0.0000	0.0052	0.0000	-644.2010	18.4059	0.0000	0.0000	NaN	NaN
569	@SHISE2	-7534.5781	-0.0007	0.0030	-0.0000	0.0050	0.1032	-0.0007	0.0000	0.0007	1.0000	1.0000	500.0000	-500	0.0000	15.0692	2329.7605	2014100.0000	30.3281	4911.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	51477334	0.0050	775719987.4858	GS	apac	availability	0.0000	1.0147	0.9203	-0.0797	-0.0368	6027.6625	1.0000	JP	100	0.0000	0.0000	7534.5781	7534.5781	1.0000	-0.0000	0.0368	0.0000	7644.9789	-277.2929	0.0000	0.0000	NaN	NaN
570	@SUMIT48	-9022.7502	-0.0009	0.0030	-0.0000	0.0050	0.1236	-0.0009	0.0000	0.0009	1.0000	1.0000	0.0000	-400	-400.0000	22.5569	3492.9546	50600.0000	1.1423	9303.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7617596	0.0050	171829164.4371	GS	apac	availability	0.0000	0.2576	0.4233	-0.5767	-0.0639	1455.6013	0.5547	JP	100	-9022.7502	9022.7502	0.0000	0.0000	0.0000	576.4033	0.0639	-2324.1146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@TADAN1	-3480.4806	-0.0003	0.0030	-0.0000	0.0050	0.0477	-0.0003	0.0000	0.0003	1.0000	1.0000	0.0000	-500	-500.0000	6.9610	1076.8086	273100.0000	1.9007	6395.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	12549145	0.0050	87354112.5353	GS	apac	availability	0.0000	0.9425	0.9934	-0.0066	-0.0253	901.4470	0.5377	JP	100	-3480.4806	3480.4806	0.0000	0.0000	0.0000	87.8876	0.0253	-3280.2787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@TECHN58	13890.8915	0.0013	0.0035	0.1332	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-767.0000	767	0.0000	18.1107	27.2463	1598636.0000	28.8849	TNE.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	57499192	0.0050	1041349462.9507	GS	apac	availability	0.0000	0.5723	0.6917	-0.3083	0.0310	5513.8462	1.0000	AU	1	0.0000	0.0000	-13890.8915	13890.8915	-1.0000	0.0000	0.0310	0.0000	-7949.9791	-431.2176	0.0000	0.0000	NaN	NaN
573	@TOKYO42	43689.2423	0.0042	0.0030	0.3591	0.0000	-0.0000	0.0042	0.0055	0.0014	1.0000	1.0000	400.0000	1200	1600.0000	36.4077	5585.2227	638900.0000	23.0636	4186.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	16331002	0.0050	594574252.3284	GS	apac	availability	0.0000	1.2755	1.1918	0.1918	0.1272	4652.9043	1.0000	JP	100	58252.3230	58252.3230	14563.0808	14563.0808	1.0000	7407.2149	0.1272	74300.7742	18575.1935	1851.8037	0.0000	0.0000	NaN	NaN
574	@TSUMU3	23343.4576	0.0022	0.0030	0.1919	0.0000	-0.0000	0.0022	0.0000	-0.0022	1.0000	1.0000	-900.0000	900	0.0000	25.9372	4006.8951	596400.0000	15.4454	4540.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	10772134	0.0050	279398726.3962	GS	apac	availability	0.0000	0.5810	0.6601	-0.3399	-0.0989	1990.8951	1.0000	JP	100	0.0000	0.0000	-23343.4576	23343.4576	-1.0000	-0.0000	0.0989	0.0000	-13563.5534	2308.6509	0.0000	0.0000	NaN	NaN
575	@TSURU8	61343.7137	0.0058	0.0030	0.5042	0.0000	-0.0000	0.0058	0.0070	0.0012	1.0000	0.0000	700.0000	3400	4100.0000	18.0423	2801.2552	2712000.0000	49.1016	3391.T	TYO	JPN	JP	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1939	0.3189	-0.6811	0.0881	4834.2550	1.0000	JP	100	73973.3018	73973.3018	12629.5881	12629.5881	1.0000	6519.0175	0.0881	14340.5185	2448.3812	1113.0030	0.0000	0.0000	NaN	NaN
576	@VILLA22	-5413.5951	-0.0005	0.0035	-0.0000	0.0050	0.0742	-0.0005	-0.0012	-0.0007	1.0000	1.0000	-2132.0000	-1579	-3711.0000	3.4285	5.1722	2190436.0000	7.5131	INA.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	66133915	0.0050	226739858.6408	GS	apac	availability	2132.0000	0.3002	0.4539	-0.5461	-0.0927	1397.3973	0.7939	AU	1	-12723.1484	12723.1484	-7309.5533	7309.5533	-1.0000	1179.6458	0.0927	-3819.4963	-2194.3320	677.7162	-2132.0000	-7309.5533	NaN	NaN
577	@YAMAT10	9080.9198	0.0009	0.0030	0.0746	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-1000.0000	1000	0.0000	9.0809	1402.2986	575200.0000	5.2133	6845.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	99996604	0.0050	908061139.7323	GS	apac	availability	0.0000	0.6524	0.7788	-0.2212	0.0373	4916.1624	1.0000	JP	100	0.0000	0.0000	-9080.9198	9080.9198	-1.0000	0.0000	0.0373	0.0000	-5924.6459	-338.6940	0.0000	0.0000	NaN	NaN
578	@DAEDO7	2790.9234	0.0003	0.0047	0.0363	0.0000	-0.0000	0.0003	-0.0000	-0.0003	1.0000	0.0000	-49.0000	49	0.0000	56.9576	84207.0000	92074.0000	5.2635	012510.KS	KRX	KOR	KR	True	0	2025-12-18	2025-12-18	177998	0.0475	10138342.6622	GS	apac	availability	0.0000	0.2529	0.4950	-0.5050	0.0322	1557.4778	1.0000	KR	1	0.0000	0.0000	-2790.9234	2790.9234	-1.0000	0.0000	0.0322	0.0000	-705.7860	-89.8219	0.0000	0.0000	NaN	NaN
579	@VOBIL1	3850.7014	0.0004	0.0037	0.0396	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.4832	-7000.0000	7000	0.0000	0.5501	4.2942	12075872.0000	6.6650	3738.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	9221459	0.1225	5072726.4863	GS	apac	availability	0.0000	2.6962	2.2692	1.2692	0.0517	1374.9618	1.0000	HK	1000	0.0000	0.0000	-3850.7014	3850.7014	-1.0000	0.0000	0.0517	0.0000	-10382.4156	-198.9900	0.0000	0.0000	NaN	NaN
580	@ARCSC1	26098.7574	0.0025	0.0030	0.2145	0.0000	-0.0000	0.0025	0.0044	0.0019	1.0000	1.0000	900.0000	1200	2100.0000	21.7490	3377.6580	57000.0000	1.2444	9948.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	4639104	0.0050	100895708.0600	GS	apac	availability	0.0000	0.0545	0.2310	-0.7690	0.0669	1253.8249	0.2557	JP	100	45672.8254	45672.8254	19574.0680	19574.0680	1.0000	3056.6966	0.0669	2488.7150	1066.5921	1310.0128	0.0000	0.0000	NaN	NaN
581	@AUSDR1	8229.4517	0.0008	0.0035	0.0789	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	0.0000	4432	4432.0000	1.8568	2.7807	2397795.0000	4.4216	PRN.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	126896036	0.0050	235623826.8786	GS	apac	availability	0.0000	0.6521	0.7276	-0.2724	0.1196	1745.1938	0.5771	AU	1	8229.4517	8229.4517	0.0000	0.0000	0.0000	983.9774	0.1196	5366.7547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
582	@BEACH1	-1095.5270	-0.0001	0.0035	-0.0000	0.0050	0.0150	-0.0001	0.0000	0.0001	1.0000	1.0000	-1917.0000	-1475	-3392.0000	0.7427	1.1170	9186016.0000	6.8042	BPT.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	157007239	0.0050	116614014.8153	GS	apac	availability	1917.0000	0.8002	0.7520	-0.2480	0.0072	1186.0914	0.9991	AU	1	-2519.3408	2519.3408	-1423.8138	1423.8138	-1.0000	-18.1665	0.0072	-2016.0924	-1139.4013	-10.2669	-1917.0000	-1423.8138	NaN	NaN
583	@BHPBI11	12398.6955	0.0012	0.0035	0.1189	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	421	421.0000	29.4506	44.2997	7866828.0000	231.1074	BHP.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	842576144	0.0050	24814358836.0227	GS	apac	availability	0.0000	0.7838	0.8008	-0.1992	0.1382	149576.9551	1.0000	AU	1	12398.6955	12398.6955	0.0000	0.0000	0.0000	1713.0876	0.1382	9718.3913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@CHINA479	3408.5651	0.0003	0.0037	0.0350	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	0.0000	6000	6000.0000	0.5681	4.4058	10372825.0000	5.8738	0552.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	251730434	0.0050	143006593.5622	GS	apac	availability	0.0000	0.8454	0.9105	-0.0895	0.2289	1358.5518	0.9964	XH	2000	3408.5651	3408.5651	0.0000	0.0000	0.0000	780.0879	0.2289	2881.7398	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@CITIZ5	14053.1273	0.0013	0.0030	0.1155	0.0000	-0.0000	0.0013	0.0071	0.0057	1.0000	1.0000	7300.0000	1700	9000.0000	8.2665	1275.0901	1345600.0000	11.0895	7762.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	32953374	0.0050	272410565.0329	GS	apac	availability	0.0000	0.6174	0.7046	-0.2954	0.1517	2033.5702	1.0000	JP	100	74398.9094	74398.9094	60345.7820	60345.7820	1.0000	11287.2100	0.1517	45934.9060	37258.3126	9155.1815	0.0000	0.0000	NaN	NaN
586	@DRAGO34	-2114.2482	-0.0002	0.0035	-0.0000	0.0250	0.1448	-0.0002	0.0000	0.0002	1.0000	0.5835	-58905.0000	-18754	-77659.0000	0.1127	0.1691	11465305.0000	1.2860	LOT.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	262314470	0.0275	29572245.8328	GS	apac	availability	58905.0000	0.7992	0.8289	-0.1711	-0.3851	306.3207	0.2872	AU	1	-8754.9537	8754.9537	-6640.7055	6640.7055	-1.0000	3371.8224	0.3851	-6996.9830	-5307.2700	2557.5554	-58905.0000	-6640.7055	NaN	NaN
587	@FORTE6	1622.7659	0.0002	0.0035	0.0156	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	85.0000	109	194.0000	14.8878	22.2437	6833906.0000	100.8066	FMG.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	266877863	0.0050	3973213714.6708	GS	apac	availability	0.0000	0.8998	0.8829	-0.1171	0.1780	42630.1461	1.0000	AU	1	2888.2255	2888.2255	1265.4596	1265.4596	1.0000	514.2146	0.1780	2598.8831	1138.6859	225.3002	0.0000	0.0000	NaN	NaN
588	@GATEC1	-2546.5355	-0.0002	0.0030	-0.0000	0.0075	0.0523	-0.0002	0.0000	0.0002	1.0000	0.8861	200.0000	-200	0.0000	12.7327	1980.2217	336000.0000	4.3004	3491.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	3086191	0.0075	39295474.9033	GS	apac	availability	0.0000	1.0464	1.0588	0.0588	-0.0845	465.1339	0.7425	JP	100	0.0000	0.0000	2546.5355	2546.5355	1.0000	-0.0000	0.0845	0.0000	2664.6394	-215.0795	0.0000	0.0000	NaN	NaN
589	@HISCO10	-12816.7003	-0.0012	0.0030	-0.0000	0.0050	0.1756	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-200.0000	-1500	-1700.0000	8.5445	1313.1731	669100.0000	5.6789	9603.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	5106814	0.0050	43635003.0484	GS	apac	availability	200.0000	0.5453	0.6096	-0.3904	-0.1321	682.3691	0.9936	JP	100	-14525.5937	14525.5937	-1708.8934	1708.8934	-1.0000	1919.2036	0.1321	-7921.4876	-931.9397	225.7887	-200.0000	-1708.8934	NaN	NaN
590	@HOGYM1	-16959.6680	-0.0016	0.0030	-0.0000	0.0050	0.2323	-0.0016	-0.0024	-0.0008	1.0000	1.0000	-200.0000	-400	-600.0000	42.3992	6563.1563	310100.0000	13.1543	3593.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	1925686	0.0050	81647488.0011	GS	apac	availability	200.0000	0.4364	0.5880	-0.4120	-0.2079	869.4912	0.5128	JP	100	-25439.5020	25439.5020	-8479.8340	8479.8340	-1.0000	5289.8278	0.2079	-11101.8074	-3700.6025	1763.2759	-200.0000	-8479.8340	NaN	NaN
591	@HYAKU1	-2146.4580	-0.0002	0.0030	-0.0000	0.0050	0.0294	-0.0002	0.0000	0.0002	1.0000	1.0000	-100.0000	-300	-400.0000	7.1549	1106.7645	801500.0000	5.7334	8368.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	25979064	0.0050	185876564.0462	GS	apac	availability	100.0000	1.0050	0.9017	-0.0983	-0.0432	1818.1859	0.8362	JP	100	-2861.9440	2861.9440	-715.4860	715.4860	-1.0000	123.5884	0.0432	-2876.3116	-719.0779	30.8971	-100.0000	-715.4860	NaN	NaN
592	@ISETA3	-1528.5676	-0.0001	0.0030	-0.0000	0.0050	0.0209	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-100	-100.0000	15.2857	2364.1495	1298000.0000	19.8337	3099.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	78566318	0.0050	1200939310.1125	GS	apac	availability	0.0000	0.9513	0.9111	-0.0889	0.0090	5812.7920	1.0000	JP	100	-1528.5676	1528.5676	0.0000	0.0000	0.0000	-13.8008	0.0090	-1454.1036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@JAPAN191	5127.9728	0.0005	0.0030	0.0421	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	0.0000	100	100.0000	51.2797	7835.4883	1353600.0000	68.5504	5631.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	12590951	0.0050	645660540.1848	GS	apac	availability	0.0000	1.4117	1.3108	0.3108	0.0888	3816.0276	1.0000	JP	100	5127.9728	5127.9728	0.0000	0.0000	0.0000	455.4499	0.0888	7239.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@JAPAN372	19863.3002	0.0019	0.0030	0.1633	0.0000	-0.0000	0.0019	0.0042	0.0023	1.0000	1.0000	2300.0000	1900	4200.0000	10.4544	1612.2950	5758399.0000	60.0067	6178.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	333370491	0.0050	3485177962.3883	GS	apac	availability	0.0000	0.7594	0.7799	-0.2201	0.1098	31080.1570	1.0000	JP	100	43908.3477	43908.3477	24045.0476	24045.0476	1.0000	4821.9038	0.1098	33345.5971	18260.6841	2640.5664	0.0000	0.0000	NaN	NaN
595	@KOBEB1	-32046.2751	-0.0031	0.0030	-0.0000	0.0050	0.4390	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-1300	-1300.0000	24.6510	3803.2767	1922500.0000	47.2583	3038.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	26071250	0.0050	642681883.8753	GS	apac	availability	0.0000	-0.2442	0.0099	-0.9901	-0.1083	4990.9362	1.0000	JP	100	-32046.2751	32046.2751	0.0000	0.0000	0.0000	3470.9610	0.1083	7824.9869	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@LININ1	-9804.1269	-0.0009	0.0037	-0.0000	0.0050	0.1343	-0.0009	-0.0023	-0.0014	1.0000	1.0000	-6000.0000	-4000	-10000.0000	2.4510	19.0803	32121004.0000	78.7721	2331.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	340184218	0.0050	833802312.0396	GS	apac	availability	6000.0000	1.6982	1.5249	0.5249	-0.0171	5448.4903	1.0000	XH	2000	-24510.3173	24510.3173	-14706.1904	14706.1904	-1.0000	419.7674	0.0171	-41623.8214	-24974.2929	251.8605	-6000.0000	-14706.1904	NaN	NaN
597	@MACNI8	-1609.3587	-0.0002	0.0030	-0.0000	0.0050	0.0220	-0.0002	0.0000	0.0002	1.0000	1.0000	100.0000	-100	0.0000	16.0936	2503.3204	732800.0000	11.8565	3132.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	18117095	0.0050	291569051.4110	GS	apac	availability	0.0000	0.9359	1.0025	0.0025	0.0027	2420.8071	1.0000	JP	100	0.0000	0.0000	1609.3587	1609.3587	1.0000	0.0000	0.0027	0.0000	1506.1543	4.3372	0.0000	0.0000	NaN	NaN
598	@NISHI12	-3952.9470	-0.0004	0.0030	-0.0000	0.0050	0.0541	-0.0004	0.0000	0.0004	1.0000	1.0000	0.0000	-200	-200.0000	19.7647	3047.4876	403300.0000	7.9437	7189.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	20340380	0.0050	402022220.9138	GS	apac	availability	0.0000	1.1149	0.9718	-0.0282	-0.0217	2893.3804	0.9993	JP	100	-3952.9470	3952.9470	0.0000	0.0000	0.0000	85.9408	0.0217	-4406.9958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@NOMUR9	-7288.6500	-0.0007	0.0030	-0.0000	0.0050	0.0998	-0.0007	0.0000	0.0007	1.0000	1.0000	0.0000	-900	-900.0000	8.0985	1255.6019	288800.0000	2.3437	9716.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	10203351	0.0050	82631838.0085	GS	apac	availability	0.0000	0.4046	0.5719	-0.4281	-0.0878	805.9155	0.4446	JP	100	-7288.6500	7288.6500	0.0000	0.0000	0.0000	640.1090	0.0878	-2949.1011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@ROUND3	-698.3583	-0.0001	0.0030	-0.0000	0.0050	0.0096	-0.0001	0.0000	0.0001	1.0000	1.0000	-300.0000	-100	-400.0000	6.9836	1085.7571	2954400.0000	20.7327	4680.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	29522653	0.0050	206173891.5768	GS	apac	availability	300.0000	1.0084	0.9279	-0.0721	-0.1074	1777.0600	1.0000	JP	100	-2793.4331	2793.4331	-2095.0748	2095.0748	-1.0000	300.0803	0.1074	-2816.8029	-2112.6022	225.0602	-300.0000	-2095.0748	NaN	NaN
601	@SEIKO2	8040.3304	0.0008	0.0030	0.0661	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.3016	0.0000	100	100.0000	80.4033	12228.6880	141000.0000	11.1443	6834.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	39382	0.0725	3166442.9184	GS	apac	availability	0.0000	1.1695	1.1472	0.1472	0.1416	600.3653	0.7948	JP	100	8040.3304	8040.3304	0.0000	0.0000	0.0000	1138.6775	0.1416	9403.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@SINGA36	-21062.5938	-0.0020	0.0040	-0.0000	0.0050	0.2885	-0.0020	-0.0036	-0.0016	1.0000	1.0000	-5700.0000	-7300	-13000.0000	2.8853	3.7072	13348301.0000	38.3812	SATS.SI	SIN	SGP	SG	True	-1	2025-12-18	2025-12-18	71663626	0.0050	206770115.7365	GS	apac	availability	5700.0000	0.6777	0.6496	-0.3504	-0.2223	4313.7029	1.0000	SG	100	-37508.7287	37508.7287	-16446.1349	16446.1349	-1.0000	8337.8841	0.2223	-25421.0337	-11146.1456	3655.8415	-5700.0000	-16446.1349	NaN	NaN
603	@STRIK19	-5190.0203	-0.0005	0.0030	-0.0000	0.0050	0.0711	-0.0005	0.0000	0.0005	1.0000	0.6930	0.0000	-200	-200.0000	25.9501	4031.8848	76400.0000	1.9909	6196.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	1703621	0.0050	44209138.2685	GS	apac	availability	0.0000	0.6875	0.7665	-0.2335	-0.1184	363.7735	0.6661	JP	100	-5190.0203	5190.0203	0.0000	0.0000	0.0000	614.6176	0.1184	-3568.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@TEMPH1	-6837.0579	-0.0007	0.0030	-0.0000	0.0050	0.0937	-0.0007	0.0000	0.0007	1.0000	1.0000	-1700.0000	-3700	-5400.0000	1.8479	286.6519	4908399.0000	9.0939	2181.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	385361827	0.0050	712092195.8106	GS	apac	availability	1700.0000	0.2565	0.4589	-0.5411	-0.0187	3915.5039	1.0000	JP	100	-9978.4088	9978.4088	-3141.3509	3141.3509	-1.0000	186.3527	0.0187	-2559.9446	-805.9085	58.6666	-1700.0000	-3141.3509	NaN	NaN
605	@TOYOS7	-4900.4650	-0.0005	0.0030	-0.0000	0.0050	0.0671	-0.0005	0.0000	0.0005	1.0000	1.0000	200.0000	-200	0.0000	24.5023	3800.4822	190600.0000	4.6818	5901.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	17218345	0.0050	421889488.5994	GS	apac	availability	0.0000	0.5659	0.6264	-0.3736	0.0190	3039.7915	1.0000	JP	100	0.0000	0.0000	4900.4650	4900.4650	1.0000	0.0000	0.0190	0.0000	2773.3869	92.9831	0.0000	0.0000	NaN	NaN
606	@ADVAN94	-22317.6923	-0.0021	0.0047	-0.0000	0.1675	10.2417	-0.0021	0.0000	0.0021	1.0000	0.0021	23000.0000	-23000	0.0000	0.9703	31.3725	9434027.0000	9.4006	1442.TW	TPE	TWN	TW	True	0	2025-12-18	2025-12-18	1135804	0.1700	1102109.7496	GS	apac	availability	0.0000	0.2851	0.4852	-0.5148	0.1287	287.8315	0.3499	TW	1000	0.0000	0.0000	22317.6923	22317.6923	1.0000	0.0000	0.1287	0.0000	6362.8808	2873.3937	0.0000	0.0000	NaN	NaN
607	@CHARO3	17088.0480	0.0016	0.0047	0.2224	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	4.2720	135.7201	7654703.0000	32.9976	1215.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	8232129	0.0125	35167753.8275	GS	apac	availability	0.0000	0.3254	0.4649	-0.5351	0.1832	831.1689	0.8965	TW	1000	17088.0480	17088.0480	0.0000	0.0000	0.0000	3130.0327	0.1832	5560.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@JIANG499	18328.1068	0.0017	0.0037	0.1883	0.0000	-0.0000	0.0017	-0.0000	-0.0017	0.0000	0.0000	-2000.0000	2000	0.0000	9.1641	70.8462	1297356.0000	11.8134	1276.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	9696184	0.0325	88856348.1733	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	2366.1366	1.0000	XH	2000	0.0000	0.0000	-18328.1068	18328.1068	-1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
609	@CHROM5	70512.0195	0.0067	0.0047	0.9176	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	3000	3000.0000	23.5040	745.7446	2577403.0000	61.0496	2360.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	6865983	0.0150	161378109.1433	GS	apac	availability	0.0000	1.1001	1.1068	0.1068	0.2138	9995.3548	1.0000	TW	1000	70512.0195	70512.0195	0.0000	0.0000	0.0000	15078.9211	0.2138	77572.7559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@QUANT15	513435.4936	0.0489	0.0047	6.6817	0.0000	-0.0000	0.0489	0.0249	-0.0241	1.0000	1.0000	-30000.0000	61000	31000.0000	8.4170	267.5491	50920958.0000	432.7232	2382.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	24237727	0.0050	204008349.6077	GS	apac	availability	0.0000	1.1788	1.1441	0.1441	0.1646	27632.9552	1.0000	TW	1000	260926.2345	260926.2345	-252509.2591	252509.2591	-1.0000	42944.1994	0.1646	307585.7781	-297663.6563	-41558.9026	0.0000	0.0000	NaN	NaN
611	@EVERL2	-63918.2015	-0.0061	0.0047	-0.0000	0.0300	5.2536	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-39000	-39000.0000	1.6389	51.8276	13642012.0000	22.4569	2393.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	8474514	0.0300	13889120.3486	GS	apac	availability	0.0000	0.5884	0.7798	-0.2202	-0.0097	726.6892	0.9787	TW	1000	-63918.2015	63918.2015	0.0000	0.0000	0.0000	618.8879	0.0097	-37610.3697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
612	@UTDIN7	30396.3976	0.0029	0.0047	0.3956	0.0000	-0.0000	0.0029	0.0000	-0.0029	1.0000	1.0000	-1000.0000	1000	0.0000	30.3964	972.1836	8885668.0000	274.3775	2404.TW	TPE	TWN	TW	True	0	2025-12-18	2025-12-18	3130765	0.0200	95163977.7660	GS	apac	availability	0.0000	0.4578	0.5714	-0.4286	-0.0295	5793.1449	1.0000	TW	1000	0.0000	0.0000	-30396.3976	30396.3976	-1.0000	-0.0000	0.0295	0.0000	-13916.3523	895.3070	0.0000	0.0000	NaN	NaN
613	@GREAT74	-22363.8879	-0.0021	0.0037	-0.0000	0.0050	0.3064	-0.0021	-0.0014	0.0007	1.0000	1.0000	4000.0000	-12000	-8000.0000	1.8637	14.5142	8650988.0000	16.1383	2333.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	219028182	0.0050	408193475.4694	GS	apac	availability	0.0000	1.7647	1.6121	0.6121	0.1875	4321.4057	1.0000	XH	2000	-14909.2586	14909.2586	7454.6293	7454.6293	1.0000	-2795.6077	0.1875	-26310.3375	13155.1687	1397.8039	0.0000	0.0000	NaN	NaN
614	@ASUST2	348208.6803	0.0332	0.0047	4.5315	0.0000	-0.0000	0.0332	0.0175	-0.0157	1.0000	1.0000	-9000.0000	19000	10000.0000	18.3268	585.7090	9745442.0000	181.2982	2357.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	17038904	0.0020	312268119.7309	GS	apac	availability	0.0000	0.9416	0.9795	-0.0205	0.1086	13612.3973	1.0000	TW	1000	183267.7265	183267.7265	-164940.9538	164940.9538	-1.0000	19904.3510	0.1086	172562.5041	-155306.2537	-17913.9159	0.0000	0.0000	NaN	NaN
615	@KINDO3	-44089.0748	-0.0042	0.0047	-0.0000	0.1050	12.6832	-0.0042	0.0000	0.0042	1.0000	0.4565	42000.0000	-42000	0.0000	1.0497	33.6028	11773438.0000	12.5658	2520.TW	TPE	TWN	TW	True	0	2025-12-18	2025-12-18	4523906	0.1050	4748924.5296	GS	apac	availability	0.0000	0.7187	0.7900	-0.2100	0.0274	518.2404	0.9483	TW	1000	0.0000	0.0000	44089.0748	44089.0748	1.0000	0.0000	0.0274	0.0000	31685.6689	1206.8248	0.0000	0.0000	NaN	NaN
616	@EVERG48	17786.8157	0.0017	0.0047	0.2315	0.0000	-0.0000	0.0017	0.0000	-0.0017	1.0000	0.8126	-3000.0000	4000	1000.0000	4.4467	141.0980	1524396.0000	6.8317	2645.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	1918558	0.0450	8531259.4076	GS	apac	availability	0.0000	0.6662	0.7592	-0.2408	0.1074	516.3378	1.0000	TW	1000	4446.7039	4446.7039	-13340.1118	13340.1118	-1.0000	477.4302	0.1074	2962.3107	-8886.9321	-1432.2905	0.0000	0.0000	NaN	NaN
617	@WPGHO1	87371.3857	0.0083	0.0047	1.1370	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	1.8994	60.5038	24205633.0000	46.5167	3702.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	41714982	0.0300	79232517.0199	GS	apac	availability	0.0000	0.6163	0.7879	-0.2121	0.1528	3189.1619	1.0000	TW	1000	87371.3857	87371.3857	0.0000	0.0000	0.0000	13353.7569	0.1528	53845.9147	0.0000	0.0000	0.0000	0.0000	NaN	NaN
618	@ORUMT1	10532.3399	0.0010	0.0047	0.1371	0.0000	-0.0000	0.0010	-0.0000	-0.0010	0.0000	0.0000	-172.0000	172	0.0000	61.2345	90354.8750	375597.0000	23.0390	475830.KQ	KDQ	KOR	KR	True	0	2025-12-18	2025-12-18	2177	0.0800	133307.5813	GS	apac	availability	0.0000	0.3205	0.8721	-0.1279	-0.2130	1300.1542	0.9584	KR	1	0.0000	0.0000	-10532.3399	10532.3399	-1.0000	-0.0000	0.2130	0.0000	-3375.6335	2243.5421	0.0000	0.0000	NaN	NaN
619	@BLACK6332	10025.1911	0.0010	0.0037	0.1030	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.2321	-4000.0000	4000	0.0000	2.5063	19.3582	7507102.0000	18.6782	2533.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	972372	0.1350	2437053.7850	GS	apac	availability	0.0000	1.9556	1.6720	0.6720	0.0687	1605.9131	1.0000	XH	2000	0.0000	0.0000	-10025.1911	10025.1911	-1.0000	0.0000	0.0687	0.0000	-19605.4169	-688.9381	0.0000	0.0000	NaN	NaN
620	@TAIWA46	202467.9588	0.0193	0.0047	2.6349	0.0000	-0.0000	0.0193	0.0142	-0.0051	1.0000	1.0000	-16000.0000	61000	45000.0000	3.3191	104.8869	8475078.0000	28.2342	3045.TW	TPE	TWN	TW	True	1	2025-12-18	2025-12-18	26621839	0.0050	88361793.4719	GS	apac	availability	0.0000	0.0053	0.2108	-0.7892	0.0574	11740.1490	1.0000	TW	1000	149361.6089	149361.6089	-53106.3498	53106.3498	-1.0000	8580.1295	0.0574	788.7036	-280.4280	-3050.7127	0.0000	0.0000	NaN	NaN
621	@PEGAT1	-87917.6854	-0.0084	0.0047	-0.0000	0.0020	0.4817	-0.0084	-0.0084	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	2.1979	69.6509	12368684.0000	27.3628	4938.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	57921980	0.0020	127309160.4018	GS	apac	availability	0.0000	0.7108	0.8216	-0.1784	0.0037	4893.1161	1.0000	TW	1000	-87917.6854	87917.6854	0.0000	0.0000	0.0000	-322.2346	0.0037	-62494.6906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
622	@DYNAP6	-96715.8106	-0.0092	0.0047	-0.0000	0.0550	14.5736	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-10000	-10000.0000	9.6716	300.6934	16729000.0000	159.7732	3211.TWO	TPO	TWN	TW	True	-1	2025-12-18	2025-12-18	1767008	0.0575	17089761.1021	GS	apac	availability	0.0000	1.2520	1.2248	0.2248	-0.0845	1489.2641	1.0000	TW	1000	-96715.8106	96715.8106	0.0000	0.0000	0.0000	8174.6749	0.0845	-121092.1050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
623	@METRO64	-171039.3002	-0.0163	0.0047	-0.0000	0.0850	39.8311	-0.0163	-0.0124	0.0039	1.0000	0.6396	18000.0000	-75000	-57000.0000	2.2805	71.3652	9449070.0000	21.4183	5522.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	2869630	0.0925	6544260.0922	GS	apac	availability	0.0000	0.6768	0.7596	-0.2404	-0.0921	623.8571	0.5285	TW	1000	-129989.8681	129989.8681	41049.4320	41049.4320	1.0000	11974.5228	0.0921	-87981.4335	27783.6106	-3781.4283	0.0000	0.0000	NaN	NaN
624	@RAYDI1	-37161.7400	-0.0035	0.0047	-0.0000	0.1025	10.4358	-0.0035	-0.0014	0.0021	1.0000	0.2390	3000.0000	-5000	-2000.0000	7.4323	233.7977	3214352.0000	23.8695	3592.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	332570	0.1025	2471775.9761	GS	apac	availability	0.0000	0.8637	0.9721	-0.0279	-0.0457	479.2156	0.8299	TW	1000	-14864.6960	14864.6960	22297.0440	22297.0440	1.0000	679.8843	0.0457	-12838.3961	19257.5942	-1019.8264	0.0000	0.0000	NaN	NaN
625	@YUNSH1	-47424.1021	-0.0045	0.0047	-0.0000	0.1525	19.8142	-0.0045	0.0000	0.0045	1.0000	0.0045	21000.0000	-21000	0.0000	2.2583	72.1021	4933000.0000	11.2972	5508.TWO	TPO	TWN	TW	True	0	2025-12-18	2025-12-18	171081	0.1575	386350.6103	GS	apac	availability	0.0000	0.5445	0.6632	-0.3368	0.0685	220.9567	0.4248	TW	1000	0.0000	0.0000	47424.1021	47424.1021	1.0000	0.0000	0.0685	0.0000	25820.8922	3249.2224	0.0000	0.0000	NaN	NaN
626	@HEIWA4	-10118.9239	-0.0010	0.0030	-0.0000	0.0050	0.1386	-0.0010	0.0000	0.0010	1.0000	1.0000	800.0000	-800	0.0000	12.6487	1962.1480	404200.0000	5.1260	6412.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	6982227	0.0050	88315779.1872	GS	apac	availability	0.0000	0.3086	0.4439	-0.5561	-0.0653	732.2212	0.8757	JP	100	0.0000	0.0000	10118.9239	10118.9239	1.0000	-0.0000	0.0653	0.0000	3122.4231	-661.0894	0.0000	0.0000	NaN	NaN
627	@AUSSI6	13280.4802	0.0013	0.0035	0.1273	0.0000	-0.0000	0.0013	0.0000	-0.0013	1.0000	1.0000	-4087.0000	4087	0.0000	3.2494	4.8947	812031.0000	2.6358	ABB.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	26221682	0.0050	85205903.6799	GS	apac	availability	0.0000	0.4923	0.5239	-0.4761	-0.0349	950.7097	0.4410	AU	1	0.0000	0.0000	-13280.4802	13280.4802	-1.0000	-0.0000	0.0349	0.0000	-6537.7308	464.0450	0.0000	0.0000	NaN	NaN
628	@CHART63	11133.2085	0.0011	0.0035	0.1068	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-830.0000	662	-168.0000	16.8175	25.2593	2014040.0000	33.7367	CHC.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	96357548	0.0050	1620496485.7503	GS	apac	availability	168.0000	0.3795	0.4980	-0.5020	-0.0348	7954.6459	1.0000	AU	1	-2825.3460	2825.3460	-13958.5545	13958.5545	-1.0000	98.3080	0.0348	-1072.1882	-5297.1203	485.6885	-168.0000	-2825.3460	NaN	NaN
629	@INGHA5	-25380.6809	-0.0024	0.0035	-0.0000	0.0050	0.3477	-0.0024	0.0000	0.0024	1.0000	1.0000	15947.0000	-15947	0.0000	1.5916	2.4087	1167768.0000	1.8653	ING.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	20774312	0.0050	33063659.8522	GS	apac	availability	0.0000	-0.0368	0.1686	-0.8314	0.0421	591.5522	0.7602	AU	1	0.0000	0.0000	25380.6809	25380.6809	1.0000	0.0000	0.0421	-0.0000	-934.9966	1068.5205	0.0000	0.0000	NaN	NaN
630	@GENES62	28591.8638	0.0027	0.0035	0.2742	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0.0000	6285	6285.0000	4.5492	6.7657	5875340.0000	26.3609	GMD.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	201076115	0.0050	914739998.0445	GS	apac	availability	0.0000	0.0744	0.3142	-0.6858	-0.0296	5196.7052	1.0000	AU	1	28591.8638	28591.8638	0.0000	0.0000	0.0000	-847.2604	0.0296	2126.8727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
631	@MIRVA2	-31515.0421	-0.0030	0.0035	-0.0000	0.0050	0.4317	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-23182	-23182.0000	1.3595	2.0544	18310540.0000	24.9457	MGR.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	788396183	0.0050	1071794449.4238	GS	apac	availability	0.0000	0.2031	0.3078	-0.6922	-0.0217	5364.2438	1.0000	AU	1	-31515.0421	31515.0421	0.0000	0.0000	0.0000	685.0540	0.0217	-6402.1554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
632	@MONAR9	19117.8724	0.0018	0.0035	0.1833	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0.0000	20592	20592.0000	0.9284	1.3656	5451656.0000	4.9370	OBM.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	214444452	0.0200	199092933.0389	GS	apac	availability	0.0000	0.2114	0.4190	-0.5810	-0.1124	1427.2402	0.9927	AU	1	19117.8724	19117.8724	0.0000	0.0000	0.0000	-2148.5693	0.1124	4041.9614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
633	@RELIA192	-26192.6600	-0.0025	0.0035	-0.0000	0.0050	0.3588	-0.0025	-0.0025	0.0000	1.0000	1.0000	0.0000	-10206	-10206.0000	2.5664	3.8700	2079802.0000	5.3377	RWC.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	162921615	0.0050	418121738.4993	GS	apac	availability	0.0000	0.6500	0.6786	-0.3214	-0.0125	1966.9722	0.9996	AU	1	-26192.6600	26192.6600	0.0000	0.0000	0.0000	327.6196	0.0125	-17025.2671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@RESOL8	25621.5807	0.0024	0.0035	0.2457	0.0000	-0.0000	0.0024	0.0000	-0.0024	1.0000	1.0000	-28551.0000	33164	4613.0000	0.7726	1.1472	13191543.0000	10.0353	RSG.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	483183348	0.0050	373293967.1404	GS	apac	availability	0.0000	0.6033	0.6933	-0.3067	0.0426	1645.3437	0.9835	AU	1	3563.8750	3563.8750	-22057.7056	22057.7056	-1.0000	151.9865	0.0426	2150.1355	-13307.7214	-940.6820	0.0000	0.0000	NaN	NaN
635	@PREST22	16431.3364	0.0016	0.0035	0.1576	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-5067.0000	5067	0.0000	3.2428	4.8371	1919841.0000	6.1583	PNR.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	50967484	0.0050	165278048.7913	GS	apac	availability	0.0000	0.9772	0.9542	-0.0458	0.0305	1201.5599	0.9374	AU	1	0.0000	0.0000	-16431.3364	16431.3364	-1.0000	0.0000	0.0305	0.0000	-16056.9677	-500.5344	0.0000	0.0000	NaN	NaN
636	@REECE4	-24914.4484	-0.0024	0.0035	-0.0000	0.0275	1.8771	-0.0024	0.0000	0.0024	1.0000	1.0000	2209.0000	-2977	-768.0000	8.3690	12.6264	833579.0000	6.9798	REH.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	9901807	0.0275	82868007.9756	GS	apac	availability	0.0000	0.1984	0.3567	-0.6433	-0.0199	2947.5145	1.0000	AU	1	-6427.3753	6427.3753	18487.0731	18487.0731	1.0000	128.1083	0.0199	-1275.2151	3667.9039	-368.4781	0.0000	0.0000	NaN	NaN
637	@WESTG11	17485.0512	0.0017	0.0035	0.1677	0.0000	-0.0000	0.0017	0.0017	0.0000	0.0017	0.0000	0.0000	4239	4239.0000	4.1248	6.0664	4452164.0000	17.9109	WGX.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	159788055	0.0050	659094675.5170	GS	apac	availability	0.0000	0.2526	0.4446	-0.5554	-0.0799	3897.2466	1.0000	AU	1	17485.0512	17485.0512	0.0000	0.0000	0.0000	-1397.6776	0.0799	4417.4118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
638	@SILEX1	19716.0076	0.0019	0.0035	0.1891	0.0000	-0.0000	0.0019	0.0000	-0.0019	1.0000	1.0000	-4045.0000	4045	0.0000	4.8742	7.3779	1756759.0000	8.5952	SLX.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	30929598	0.0200	150756041.4785	GS	apac	availability	0.0000	1.3717	1.2807	0.2807	-0.0248	1205.8678	0.6639	AU	1	0.0000	0.0000	-19716.0076	19716.0076	-1.0000	-0.0000	0.0248	0.0000	-27044.2915	488.4110	0.0000	0.0000	NaN	NaN
639	@GLOBA295	100.5206	0.0000	0.0035	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	-53.0000	53	0.0000	1.8966	2.8635	1895567.0000	3.5996	SRG.AX	ASX	AUS	AU	True	0	2025-12-18	2025-12-18	74717628	0.0050	141710539.3652	GS	apac	availability	0.0000	0.2173	0.3688	-0.6312	0.0206	1188.4039	0.3869	AU	1	0.0000	0.0000	-100.5206	100.5206	-1.0000	0.0000	0.0206	0.0000	-21.8457	-2.0743	0.0000	0.0000	NaN	NaN
640	@BEIJI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0014	0.0014	1.0000	1.0000	3500.0000	0	3500.0000	4.1746	32.3103	1652728.0000	6.8634	0392.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	60795374	0.0050	253795875.3020	GS	apac	availability	0.0000	0.6935	0.7344	-0.2656	0.3004	1995.6265	0.9996	HK	500	14611.0716	14611.0716	14611.0716	14611.0716	1.0000	4389.0208	0.3004	10133.5004	10133.5004	4389.0208	0.0000	0.0000	NaN	NaN
641	@CATAL17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1052.0000	0	-1052.0000	4.6421	6.8484	997369.0000	4.5296	CYL.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	38304612	0.0150	177812461.8066	GS	apac	availability	1052.0000	0.0546	0.4232	-0.5768	-0.0466	1209.7641	0.9987	AU	1	-4883.4514	4883.4514	-4883.4514	4883.4514	-1.0000	227.4595	0.0466	-266.7161	-266.7161	227.4595	-1052.0000	-4883.4514	NaN	NaN
642	@CHINA1501	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	2000.0000	0	2000.0000	1.8804	14.6107	20707012.0000	38.8854	1258.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	95066797	0.0125	178760382.6987	GS	apac	availability	0.0000	1.9391	1.7308	0.7308	0.3931	2421.2949	1.0000	XH	2000	3760.7322	3760.7322	3760.7322	3760.7322	1.0000	1478.3126	0.3931	7292.5844	7292.5844	1478.3126	0.0000	0.0000	NaN	NaN
643	@CHINA212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0022	-0.0022	1.0000	1.0000	-40000.0000	0	-40000.0000	0.5719	4.4322	144668000.0000	82.4119	0386.HK	HKG	HKG	HK	True	-1	2025-12-18	2025-12-18	2447144608	0.0050	1399644342.3207	GS	apac	availability	40000.0000	0.7225	0.7840	-0.2160	0.0426	12873.8105	1.0000	XH	2000	-22877.9997	22877.9997	-22877.9997	22877.9997	-1.0000	-973.7104	0.0426	-16528.3818	-16528.3818	-973.7104	-40000.0000	-22877.9997	NaN	NaN
644	@CHINA244	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0036	-0.0036	1.0000	1.0000	-24000.0000	0	-24000.0000	1.5548	48.7422	126074250.0000	195.1829	2891.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	609413713	0.0050	947490951.2150	GS	apac	availability	24000.0000	0.5183	0.5587	-0.4413	-0.0307	30550.6345	1.0000	TW	1000	-37314.1962	37314.1962	-37314.1962	37314.1962	-1.0000	1146.0016	0.0307	-19339.8603	-19339.8603	1146.0016	-24000.0000	-37314.1962	NaN	NaN
645	@CHUGA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	52.8503	8170.6680	2188100.0000	115.5522	4519.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	165279158	0.0050	8735054211.5787	GS	apac	availability	0.0000	0.3855	0.5101	-0.4899	0.0685	35495.4851	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0685	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@DAIIC31	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0028	-0.0028	1.0000	1.0000	-1300.0000	0	-1300.0000	22.3759	3442.4207	7334301.0000	163.1835	4568.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	460036001	0.0050	10293721125.4187	GS	apac	availability	1300.0000	0.4077	0.5251	-0.4749	-0.0747	42387.8045	1.0000	JP	100	-29088.6744	29088.6744	-29088.6744	29088.6744	-1.0000	2173.1079	0.0747	-11858.2864	-11858.2864	2173.1079	-1300.0000	-29088.6744	NaN	NaN
647	@DAIWA22	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	100.0000	0	100.0000	8.6220	1326.7439	5238500.0000	44.9208	8601.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	208652692	0.0050	1799009004.2523	GS	apac	availability	0.0000	1.0389	1.0372	0.0372	0.1122	13531.2251	1.0000	JP	100	862.2026	862.2026	862.2026	862.2026	1.0000	96.7170	0.1122	895.7269	895.7269	96.7170	0.0000	0.0000	NaN	NaN
648	@DEXER1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	500.0000	0	500.0000	18.5593	2857.7720	924700.0000	17.0798	4980.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	38552765	0.0050	715513557.0215	GS	apac	availability	0.0000	1.2650	1.2516	0.2516	0.1360	3274.2095	1.0000	JP	100	9279.6659	9279.6659	9279.6659	9279.6659	1.0000	1262.0335	0.1360	11738.9877	11738.9877	1262.0335	0.0000	0.0000	NaN	NaN
649	@FUJIE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	72.4211	11252.8050	727300.0000	52.8966	6504.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	25469476	0.0050	1844528568.6060	GS	apac	availability	0.0000	1.1740	1.1418	0.1418	0.0662	10812.2588	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0662	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	100.0000	0	100.0000	106.8058	16354.8720	10377801.0000	1096.9984	5803.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	57762751	0.0050	6169398904.9962	GS	apac	availability	0.0000	1.8282	1.5969	0.5969	0.1400	31599.9400	1.0000	JP	100	10680.5836	10680.5836	10680.5836	10680.5836	1.0000	1495.6301	0.1400	19526.6292	19526.6292	1495.6301	0.0000	0.0000	NaN	NaN
651	@GENWO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	465.0000	0	465.0000	3.7866	5.6912	451413.0000	1.7037	HLI.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	58624121	0.0050	221985980.2852	GS	apac	availability	0.0000	0.3233	0.4648	-0.5352	0.1460	1031.7952	0.7432	AU	1	1760.7681	1760.7681	1760.7681	1760.7681	1.0000	257.1129	0.1460	569.1924	569.1924	257.1129	0.0000	0.0000	NaN	NaN
652	@GRAIN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	4838.0000	0	4838.0000	4.7017	7.1792	4774309.0000	22.7299	GNC.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	39294514	0.0050	184752896.7102	GS	apac	availability	0.0000	0.3184	0.4172	-0.5828	0.1409	1045.2018	0.9509	AU	1	22747.0561	22747.0561	22747.0561	22747.0561	1.0000	3205.0125	0.1409	7242.5957	7242.5957	3205.0125	0.0000	0.0000	NaN	NaN
653	@HAZAM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-400.0000	0	-400.0000	11.9732	1844.8570	520000.0000	6.2004	1719.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	22368811	0.0050	267827169.7210	GS	apac	availability	400.0000	0.2940	0.4489	-0.5511	-0.0365	2167.4105	1.0000	JP	100	-4789.2965	4789.2965	-4789.2965	4789.2965	-1.0000	174.5873	0.0365	-1408.2143	-1408.2143	174.5873	-400.0000	-4789.2965	NaN	NaN
654	@HITAC40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	16.1001	2467.8536	688100.0000	10.9755	6810.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	6653980	0.0050	107129415.1287	GS	apac	availability	100.0000	0.8595	0.9728	-0.0272	-0.1027	755.9972	0.3702	JP	100	-1610.0051	1610.0051	-1610.0051	1610.0051	-1.0000	165.3704	0.1027	-1383.7505	-1383.7505	165.3704	-100.0000	-1610.0051	NaN	NaN
655	@HOSHI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0026	-0.0026	1.0000	1.0000	-800.0000	0	-800.0000	34.3976	5259.7461	552300.0000	18.7756	6465.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	15685875	0.0050	539556756.4273	GS	apac	availability	800.0000	0.3688	0.5803	-0.4197	-0.0833	4136.6158	1.0000	JP	100	-27518.0954	27518.0954	-27518.0954	27518.0954	-1.0000	2292.4953	0.0833	-10149.0982	-10149.0982	2292.4953	-800.0000	-27518.0954	NaN	NaN
656	@IDPED1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0018	-0.0018	1.0000	1.0000	-5254.0000	0	-5254.0000	3.6938	5.5564	1363413.0000	5.0238	IEL.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	15319165	0.0050	56585264.8382	GS	apac	availability	5254.0000	0.4284	0.5619	-0.4381	-0.1853	1028.1060	1.0000	AU	1	-19406.9965	19406.9965	-19406.9965	19406.9965	-1.0000	3595.5394	0.1853	-8313.3710	-8313.3710	3595.5394	-5254.0000	-19406.9965	NaN	NaN
657	@ITOEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-800.0000	0	-800.0000	19.5902	3030.5547	554600.0000	10.8631	2593.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	6114085	0.0050	119776308.4103	GS	apac	availability	800.0000	0.1989	0.3967	-0.6033	-0.1207	1235.3041	0.9999	JP	100	-15672.1810	15672.1810	-15672.1810	15672.1810	-1.0000	1891.3617	0.1207	-3117.0747	-3117.0747	1891.3617	-800.0000	-15672.1810	NaN	NaN
658	@JACCS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-500.0000	0	-500.0000	27.0165	4155.6446	52100.0000	1.3994	8584.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	3976980	0.0050	107444256.2407	GS	apac	availability	500.0000	0.7255	0.7068	-0.2932	-0.0569	1217.3653	0.5620	JP	100	-13508.2721	13508.2721	-13508.2721	13508.2721	-1.0000	769.0844	0.0569	-9800.7373	-9800.7373	769.0844	-500.0000	-13508.2721	NaN	NaN
659	@JAPAN382	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-1100.0000	0	-1100.0000	11.3592	1763.7703	454800.0000	5.1846	6544.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	48561330	0.0050	551619260.3336	GS	apac	availability	1100.0000	0.3109	0.5071	-0.4929	-0.0652	1618.7755	0.9999	JP	100	-12495.1517	12495.1517	-12495.1517	12495.1517	-1.0000	814.6219	0.0652	-3885.0711	-3885.0711	814.6219	-1100.0000	-12495.1517	NaN	NaN
660	@JUMBO6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	0.8662	2157.0000	0	2157.0000	7.1753	10.8810	106743.0000	0.7702	JIN.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	3744144	0.0050	26865374.0287	GS	apac	availability	0.0000	0.2952	0.4014	-0.5986	0.1636	454.6801	0.2792	AU	1	15477.1322	15477.1322	15477.1322	15477.1322	1.0000	2532.5659	0.1636	4568.3194	4568.3194	2532.5659	0.0000	0.0000	NaN	NaN
661	@KINDE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	300.0000	0	300.0000	42.8904	6651.3946	435500.0000	18.7221	1944.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	27519196	0.0050	1180308769.7319	GS	apac	availability	0.0000	0.2153	0.3869	-0.6131	0.0799	5402.9498	1.0000	JP	100	12867.1140	12867.1140	12867.1140	12867.1140	1.0000	1028.2400	0.0799	2770.0663	2770.0663	1028.2400	0.0000	0.0000	NaN	NaN
662	@KURIT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	40.8868	6319.8165	245000.0000	10.0075	6370.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	17938175	0.0050	733433865.7941	GS	apac	availability	0.0000	1.0588	1.0202	0.0202	0.0812	4751.0700	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0812	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@KYOWA7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	16.5654	2561.8030	988900.0000	16.3739	4151.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	48964382	0.0050	811114936.3680	GS	apac	availability	200.0000	-0.0389	0.2173	-0.7827	-0.0548	8707.3496	1.0000	JP	100	-3313.0815	3313.0815	-3313.0815	3313.0815	-1.0000	181.6179	0.0548	128.7132	128.7132	181.6179	-200.0000	-3313.0815	NaN	NaN
664	@LINTE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	27.4043	4211.3282	181000.0000	4.9266	7966.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	6814049	0.0050	186734526.1935	GS	apac	availability	0.0000	0.8896	0.9317	-0.0683	0.0655	1450.1495	0.9439	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0655	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@LYNAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-234.0000	0	-234.0000	8.2231	12.3668	6627902.0000	54.3557	LYC.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	150419314	0.0050	1236910784.3702	GS	apac	availability	234.0000	0.3596	0.5112	-0.4888	0.0185	7614.4316	1.0000	AU	1	-1924.2019	1924.2019	-1924.2019	1924.2019	-1.0000	-35.5748	0.0185	-691.8603	-691.8603	-35.5748	-234.0000	-1924.2019	NaN	NaN
666	@MANII1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-700.0000	0	-700.0000	9.4364	1455.4849	288500.0000	2.7140	7730.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	5038182	0.0050	47542303.8041	GS	apac	availability	700.0000	0.5797	0.6911	-0.3089	-0.1086	908.7532	0.9111	JP	100	-6605.4804	6605.4804	-6605.4804	6605.4804	-1.0000	717.2201	0.1086	-3829.1683	-3829.1683	717.2201	-700.0000	-6605.4804	NaN	NaN
667	@MARUW3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	273.5910	42397.6840	101500.0000	27.8139	5344.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	2098531	0.0050	574139164.2232	GS	apac	availability	0.0000	1.4423	1.3757	0.3757	0.1373	2403.2560	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1373	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@MEGAU2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.4241	703.6431	3253701.0000	72.7177	6944.TW	TPE	TWN	TW	True	0	2025-12-18	2025-12-18	1120399	0.0525	25123931.0362	GS	apac	availability	0.0000	0.9007	0.8924	-0.1076	-0.1657	1711.1447	1.0000	TW	1000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1657	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@MELCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	7000.0000	0	7000.0000	0.5719	4.4421	2542575.0000	1.4516	0200.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	66869595	0.0050	38246064.4169	GS	apac	availability	0.0000	1.6854	1.4578	0.4578	0.2552	767.7085	0.8619	HK	1000	4003.6500	4003.6500	4003.6500	4003.6500	1.0000	1021.5758	0.2552	6747.8232	6747.8232	1021.5758	0.0000	0.0000	NaN	NaN
670	@MITSU84	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	111.1686	16993.3290	1323900.0000	145.4076	5706.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	10025186	0.0050	1114485445.0307	GS	apac	availability	0.0000	1.3441	1.2341	0.2341	0.1642	6382.7904	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.1642	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@MONOG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	28.1476	4358.8633	173900.0000	4.8992	3097.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	1854270	0.0050	52193286.7636	GS	apac	availability	0.0000	0.4247	0.5252	-0.4748	0.0241	1103.4706	0.9927	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0241	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@MUGEN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2526	0.0000	0	0.0000	11.8407	1832.3445	201100.0000	2.3816	3299.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	223949	0.0100	2651722.7345	GS	apac	availability	0.0000	0.8334	0.8506	-0.1494	-0.1621	230.7619	0.2700	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.1621	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@NEURE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0015	-0.0015	1.0000	1.0000	-1212.0000	0	-1212.0000	13.1967	19.8668	358906.0000	4.7285	NEU.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	5092756	0.0050	67207679.6739	GS	apac	availability	1212.0000	1.5950	1.3466	0.3466	-0.0996	1671.2265	0.9884	AU	1	-15994.4258	15994.4258	-15994.4258	15994.4258	-1.0000	1592.7411	0.0996	-25511.1253	-25511.1253	1592.7411	-1212.0000	-15994.4258	NaN	NaN
674	@NTNCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	4400.0000	0	4400.0000	2.3248	360.2046	4591602.0000	10.6897	6472.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	90020993	0.0050	209284807.9654	GS	apac	availability	0.0000	1.0164	1.0452	0.0452	0.0860	1237.8949	1.0000	JP	100	10229.3157	10229.3157	10229.3157	10229.3157	1.0000	879.4682	0.0860	10397.0947	10397.0947	879.4682	0.0000	0.0000	NaN	NaN
675	@OKUMA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	22.4276	3478.1470	1039600.0000	23.3705	6103.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	8892051	0.0050	199427449.4295	GS	apac	availability	0.0000	1.2426	1.2018	0.2018	0.0895	1514.0949	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0895	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@ORORA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-16526.0000	0	-16526.0000	1.4722	2.2243	3586028.0000	5.2895	ORA.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	234777953	0.0050	345639550.8189	GS	apac	availability	16526.0000	0.5190	0.5716	-0.4284	-0.0715	1823.7725	0.9960	AU	1	-24329.5384	24329.5384	-24329.5384	24329.5384	-1.0000	1739.4215	0.0715	-12627.5443	-12627.5443	1739.4215	-16526.0000	-24329.5384	NaN	NaN
677	@PARKC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-500.0000	0	-500.0000	13.8411	2168.6033	5198602.0000	72.8652	4666.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	21524099	0.0050	297917884.1088	GS	apac	availability	500.0000	0.3825	0.4659	-0.5341	-0.2050	2059.7276	1.0000	JP	100	-6920.5657	6920.5657	-6920.5657	6920.5657	-1.0000	1418.3712	0.2050	-2647.3677	-2647.3677	1418.3712	-500.0000	-6920.5657	NaN	NaN
678	@PENTA18	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	600.0000	0	600.0000	9.7919	1516.2393	3395400.0000	33.2746	1893.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	46310809	0.0050	453469952.8199	GS	apac	availability	0.0000	0.5411	0.6212	-0.3788	0.0853	2800.6143	1.0000	JP	100	5875.1289	5875.1289	5875.1289	5875.1289	1.0000	501.3924	0.0853	3179.1037	3179.1037	501.3924	0.0000	0.0000	NaN	NaN
679	@ROBOS2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2800	0.0000	0	0.0000	4.6476	36.1834	6468641.0000	30.0830	2498.HK	HKG	HKG	HK	True	0	2025-12-18	2025-12-18	632540	0.0575	2939777.9096	GS	apac	availability	0.0000	2.7323	2.2210	1.2210	-0.0440	1821.5073	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0440	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@ROHTO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-300.0000	0	-300.0000	16.5492	2561.6854	493600.0000	8.1725	4527.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	29149080	0.0050	482395388.5474	GS	apac	availability	300.0000	0.3390	0.4844	-0.5156	-0.0831	3908.5737	1.0000	JP	100	-4964.7748	4964.7748	-4964.7748	4964.7748	-1.0000	412.6970	0.0831	-1682.9555	-1682.9555	412.6970	-300.0000	-4964.7748	NaN	NaN
681	@SANGE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0040	-0.0040	1.0000	1.0000	-2100.0000	0	-2100.0000	19.8746	3072.9026	95600.0000	1.8987	8130.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	6998389	0.0050	139090258.4288	GS	apac	availability	2100.0000	0.3004	0.4971	-0.5029	-0.0547	1176.5770	0.6922	JP	100	-41736.6829	41736.6829	-41736.6829	41736.6829	-1.0000	2283.9621	0.0547	-12535.9788	-12535.9788	2283.9621	-2100.0000	-41736.6829	NaN	NaN
682	@SANRI4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	32.9175	5050.5469	7293000.0000	238.0664	8136.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	15953174	0.0050	525139024.8876	GS	apac	availability	0.0000	0.7260	0.7169	-0.2831	-0.0407	7734.8168	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0407	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@SANTE4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-100.0000	0	-100.0000	10.3219	1599.8956	740900.0000	7.6613	4536.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	51788232	0.0050	534551455.2643	GS	apac	availability	100.0000	0.1040	0.3204	-0.6796	-0.0553	3530.7875	1.0000	JP	100	-1032.1871	1032.1871	-1032.1871	1032.1871	-1.0000	57.1001	0.0553	-107.3490	-107.3490	57.1001	-100.0000	-1032.1871	NaN	NaN
684	@SHOWA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0015	0.0015	1.0000	1.0000	400.0000	0	400.0000	38.9155	6014.2930	906800.0000	35.2492	4004.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	23127227	0.0050	900006623.3644	GS	apac	availability	0.0000	1.4995	1.3465	0.3465	0.1074	7195.5184	1.0000	JP	100	15566.1831	15566.1831	15566.1831	15566.1831	1.0000	1672.2724	0.1074	23340.7883	23340.7883	1672.2724	0.0000	0.0000	NaN	NaN
685	@SINOP13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0057	-0.0057	1.0000	1.0000	-65000.0000	0	-65000.0000	0.9179	28.9484	66087938.0000	60.7655	2890.TW	TPE	TWN	TW	True	-1	2025-12-18	2025-12-18	562958559	0.0050	516754607.9874	GS	apac	availability	65000.0000	0.4456	0.5108	-0.4892	-0.0354	13302.8874	1.0000	TW	1000	-59665.2258	59665.2258	-59665.2258	59665.2258	-1.0000	2113.7195	0.0354	-26589.2833	-26589.2833	2113.7195	-65000.0000	-59665.2258	NaN	NaN
686	@SINOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	10000.0000	0	10000.0000	0.6298	4.8894	8632000.0000	5.4246	0598.HK	HKG	HKG	HK	True	1	2025-12-18	2025-12-18	123337084	0.0050	77676167.2017	GS	apac	availability	0.0000	1.0426	1.0475	0.0475	0.3195	1066.6562	0.9867	XH	2000	6297.8761	6297.8761	6297.8761	6297.8761	1.0000	2012.2754	0.3195	6566.3402	6566.3402	2012.2754	0.0000	0.0000	NaN	NaN
687	@SONIC9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	235.0000	0	235.0000	14.9342	22.5660	1849309.0000	27.6743	SHL.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	79848629	0.0050	1192474315.1766	GS	apac	availability	0.0000	0.0970	0.2699	-0.7301	0.0717	7381.0418	1.0000	AU	1	3509.5338	3509.5338	3509.5338	3509.5338	1.0000	251.6467	0.0717	340.2607	340.2607	251.6467	0.0000	0.0000	NaN	NaN
688	@STOCK40	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-1725.0000	0	-1725.0000	3.8993	5.8822	6810211.0000	26.5650	SGP.AX	ASX	AUS	AU	True	-1	2025-12-18	2025-12-18	501235478	0.0050	1954484503.0243	GS	apac	availability	1725.0000	0.2018	0.3717	-0.6283	-0.0264	9445.6254	1.0000	AU	1	-6726.3510	6726.3510	-6726.3510	6726.3510	-1.0000	177.8657	0.0264	-1357.5637	-1357.5637	177.8657	-1725.0000	-6726.3510	NaN	NaN
689	@SUGIP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	400.0000	0	400.0000	23.0869	3593.6814	477500.0000	11.0909	7649.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	23022320	0.0050	531513196.2569	GS	apac	availability	0.0000	0.1946	0.3202	-0.6798	0.0815	2807.2520	1.0000	JP	100	9234.7460	9234.7460	9234.7460	9234.7460	1.0000	752.5073	0.0815	1796.7983	1796.7983	752.5073	0.0000	0.0000	NaN	NaN
690	@SUMIT28	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	33.6091	5216.7813	236700.0000	7.9809	4203.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	16947267	0.0050	569582359.7736	GS	apac	availability	0.0000	1.0308	1.0240	0.0240	0.0699	2836.0083	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0699	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@SUMIT36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	400.0000	0	400.0000	26.9067	4175.8555	424200.0000	11.4491	6302.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	17274578	0.0050	464801341.5589	GS	apac	availability	0.0000	0.9103	0.9617	-0.0383	0.0842	3306.9770	1.0000	JP	100	10762.6673	10762.6673	10762.6673	10762.6673	1.0000	906.7281	0.0842	9797.1867	9797.1867	906.7281	0.0000	0.0000	NaN	NaN
692	@SUZUK10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	39.4390	6109.8829	149400.0000	5.8998	9987.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	10279190	0.0050	405400810.0180	GS	apac	availability	0.0000	0.4043	0.5317	-0.4683	0.0455	2846.2012	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0455	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TAKEU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	43.3040	6736.8985	237900.0000	10.3588	6432.T	TYO	JPN	JP	True	0	2025-12-18	2025-12-18	4707587	0.0050	203857490.0557	GS	apac	availability	0.0000	0.9124	0.9709	-0.0291	0.0731	1888.4502	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0731	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TOKUY2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	200.0000	0	200.0000	26.3185	4075.7984	205400.0000	5.4109	4043.T	TYO	JPN	JP	True	1	2025-12-18	2025-12-18	13438419	0.0050	353679153.5109	GS	apac	availability	0.0000	0.9649	0.9828	-0.0172	0.0853	1897.2573	1.0000	JP	100	5263.7018	5263.7018	5263.7018	5263.7018	1.0000	448.7902	0.0853	5078.8082	5078.8082	448.7902	0.0000	0.0000	NaN	NaN
695	@TREHL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.9591	-500.0000	0	-500.0000	10.5158	1613.0623	378100.0000	3.9420	9247.T	TYO	JPN	JP	True	-1	2025-12-18	2025-12-18	7577340	0.0050	79681562.7145	GS	apac	availability	500.0000	0.9404	0.9460	-0.0540	-0.1098	503.4503	0.7638	JP	100	-5257.8849	5257.8849	-5257.8849	5257.8849	-1.0000	577.1037	0.1098	-4944.6837	-4944.6837	577.1037	-500.0000	-5257.8849	NaN	NaN
696	@WOODS5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	793.0000	0	793.0000	15.5310	23.4696	6190481.0000	96.3482	WDS.AX	ASX	AUS	AU	True	1	2025-12-18	2025-12-18	256589222	0.0050	3985092158.9973	GS	apac	availability	0.0000	0.6199	0.6086	-0.3914	0.1477	29526.0230	1.0000	AU	1	12316.0983	12316.0983	12316.0983	12316.0983	1.0000	1818.6924	0.1477	7634.1956	7634.1956	1818.6924	0.0000	0.0000	NaN	NaN
697	@ANHUI137	-45934.7824	-0.0044	0.0077	-0.0000	0.0150	1.8877	-0.0044	-0.0085	-0.0041	1.0000	0.0451	-8400.0000	-8978	-17378.0000	5.1164	35.6752	8547207.0000	43.3001	688639.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	83515	0.0150	427293.7570	GS	connect	availability	8400.0000	1.6325	1.4378	0.4378	-0.2294	1177.3100	1.0000	CN	100	-88912.3021	88912.3021	-42977.5197	42977.5197	-1.0000	20395.4250	0.2294	-145150.2034	-70161.2216	9858.5320	-8400.0000	-42977.5197	0.0000	0.0000
698	@BEIJI306	1242.8466	0.0001	0.0077	0.0264	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	0.0000	65	65.0000	19.1207	132.0268	44929793.0000	842.3534	300803.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.2370	2.7456	1.7456	-0.1467	7093.2462	1.0000	CN	100	1242.8466	1242.8466	0.0000	0.0000	0.0000	-182.2950	0.1467	4023.0861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@BIOTH1	-161.9545	-0.0000	0.0077	-0.0000	0.1300	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0887	0.0000	-50	-50.0000	3.2391	22.7402	1358918.0000	4.3882	688177.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	287452	0.1350	931082.9930	GS	connect	availability	0.0000	1.5471	1.4942	0.4942	-0.1007	590.1467	1.0000	CN	100	-161.9545	161.9545	0.0000	0.0000	0.0000	16.3143	0.1007	-250.5623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
700	@CHINA130	-3647.8752	-0.0003	0.0077	-0.0000	0.0150	0.1499	-0.0003	0.0000	0.0003	1.0000	0.7123	0.0000	-1679	-1679.0000	2.1726	15.1555	26017868.0000	55.9938	600176.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	3440157	0.0150	7474248.5253	GS	connect	availability	0.0000	1.0736	1.0669	0.0669	-0.0675	4696.5987	1.0000	CN	100	-3647.8752	3647.8752	0.0000	0.0000	0.0000	246.1746	0.0675	-3916.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@CHINA2417	1.5393	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0888	0.0000	2	2.0000	0.7697	5.3898	32091000.0000	24.5614	688009.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	1211332	0.1725	932309.9020	GS	connect	availability	0.0000	0.9139	1.0416	0.0416	0.0180	1526.1018	1.0000	CN	100	1.5393	1.5393	0.0000	0.0000	0.0000	0.0276	0.0180	1.4068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@CHINA337	-20.3462	-0.0000	0.0077	-0.0000	0.1225	0.0068	-0.0000	0.0000	0.0000	1.0000	0.1246	0.0000	-12	-12.0000	1.6955	11.7498	65551313.0000	109.3729	600026.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	771201	0.1225	1307584.3768	GS	connect	availability	0.0000	0.9039	0.9617	-0.0383	-0.0938	2756.9040	1.0000	CN	100	-20.3462	20.3462	0.0000	0.0000	0.0000	1.9083	0.0938	-18.3903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@CHINA696	-76.4772	-0.0000	0.0077	-0.0000	0.1475	0.0309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7725	5.3907	73229500.0000	56.0569	601390.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7787	0.8496	-0.1504	-0.0846	6960.7260	1.0000	CN	100	-76.4772	76.4772	0.0000	0.0000	0.0000	6.4708	0.0846	-59.5497	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@CHONG33	44.0025	0.0000	0.0077	0.0009	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0389	0.0000	33	33.0000	1.3334	9.3723	14604184.0000	19.4366	600452.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	306645	0.1200	408883.2412	GS	connect	availability	0.0000	1.0362	1.0000	-0.0000	0.0141	1188.3264	1.0000	CN	100	44.0025	44.0025	0.0000	0.0000	0.0000	0.6220	0.0141	45.5954	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@CNGRA1	-255.3613	-0.0000	0.0077	-0.0000	0.1875	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-44	-44.0000	5.8037	40.2729	14183657.0000	81.1146	300919.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	110211	0.1875	639627.8282	GS	connect	availability	0.0000	1.7792	1.6427	0.6427	-0.1419	2667.5619	1.0000	CN	100	-255.3613	255.3613	0.0000	0.0000	0.0000	36.2366	0.1419	-454.3300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@FOCUS55	1265.4394	0.0001	0.0077	0.0269	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-200.0000	207	7.0000	6.1132	42.2711	6889891.0000	41.3574	002315.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	21326	0.1925	130370.8248	GS	connect	availability	0.0000	1.6423	1.5485	0.5485	-0.0447	1939.3366	1.0000	CN	100	42.7926	42.7926	-1222.6468	1222.6468	-1.0000	-1.9108	0.0447	70.2776	-2007.9308	54.5937	0.0000	0.0000	NaN	NaN
707	@GONGN1	381.3763	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0544	0.0000	63	63.0000	6.0536	42.4662	2349358.0000	14.1674	603195.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	94371	0.1425	571283.5946	GS	connect	availability	0.0000	0.8705	1.0033	0.0033	0.0285	5036.2885	1.0000	CN	100	381.3763	381.3763	0.0000	0.0000	0.0000	10.8538	0.0285	331.9907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@GUANG102	33.3395	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0020	0.0020	1.0000	0.0744	48700.0000	78	48778.0000	0.4274	2.9997	40014747.0000	17.0449	601333.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	1826761	0.0725	780811.2861	GS	connect	availability	0.0000	0.6405	0.7239	-0.2761	0.0771	1280.4440	1.0000	CN	100	20849.1493	20849.1493	20815.8099	20815.8099	1.0000	1606.4609	0.0771	13353.6071	13332.2536	1603.8921	0.0000	0.0000	NaN	NaN
709	@GUANG321	-72.6431	-0.0000	0.0077	-0.0000	0.2425	0.0483	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.5944	18.0855	21164379.0000	54.3543	300738.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0523	1.8335	0.8335	-0.0708	1840.2653	1.0000	CN	100	-72.6431	72.6431	0.0000	0.0000	0.0000	5.1430	0.0708	-149.0888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@GUANG336	101891.2139	0.0097	0.0077	2.1634	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0351	0.0000	16800	16800.0000	6.0650	42.3440	1994314.0000	11.9918	300770.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	60840	0.1000	368991.7533	GS	connect	availability	0.0000	1.2705	1.2609	0.2609	0.0085	746.1884	1.0000	CN	100	101891.2139	101891.2139	0.0000	0.0000	0.0000	868.7416	0.0085	129452.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@HANGZ8	-335.4681	-0.0000	0.0077	-0.0000	0.1775	0.1631	-0.0000	0.0000	0.0000	1.0000	0.0019	0.0000	-80	-80.0000	4.1934	29.1422	37132540.0000	153.6649	600570.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	4657	0.1775	19528.4369	GS	connect	availability	0.0000	1.8536	1.7753	0.7753	-0.1399	6274.7774	1.0000	CN	100	-335.4681	335.4681	0.0000	0.0000	0.0000	46.9332	0.1399	-621.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@JADAR3	131.0234	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	2.9778	20.7005	3468514.0000	10.1958	688252.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8599	1.7239	0.7239	0.0550	462.8346	1.0000	CN	100	131.0234	131.0234	0.0000	0.0000	0.0000	7.2093	0.0550	243.6931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@JIANG308	2707.8633	0.0003	0.0077	0.0575	0.0000	-0.0000	0.0003	0.0014	0.0011	1.0000	0.0000	4900.0000	1155	6055.0000	2.3445	16.4829	6558192.0000	15.3502	603915.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1535	1.9135	0.9135	0.1228	754.3332	1.0000	CN	100	14195.7683	14195.7683	11487.9050	11487.9050	1.0000	1743.6553	0.1228	30571.0192	24739.5531	1411.0505	0.0000	0.0000	NaN	NaN
714	@LEADE63	-1493.4296	-0.0001	0.0077	-0.0000	0.2425	0.9922	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-68	-68.0000	21.9622	152.7367	2926669.0000	63.4768	688017.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6033	2.2179	1.2179	-0.1237	4026.3329	1.0000	CN	100	-1493.4296	1493.4296	0.0000	0.0000	0.0000	184.7581	0.1237	-3887.7921	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@NOVOR19	678.8629	0.0001	0.0077	0.0144	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1393	0.0000	81	81.0000	8.3810	57.9910	4131484.0000	34.0224	688300.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	174553	0.1225	1462932.7804	GS	connect	availability	0.0000	2.0418	1.8108	0.8108	-0.0625	1194.0178	1.0000	CN	100	678.8629	678.8629	0.0000	0.0000	0.0000	-42.4606	0.0625	1386.1266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@SHANG248	311.0437	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2342	0.0000	74	74.0000	4.2033	29.3562	18455911.0000	76.9366	603881.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	585025	0.0925	2459031.2684	GS	connect	availability	0.0000	1.7016	1.5518	0.5518	0.0812	1630.5563	1.0000	CN	100	311.0437	311.0437	0.0000	0.0000	0.0000	25.2602	0.0812	529.2762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SHENY21	57.3068	0.0000	0.0077	0.0012	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	76	76.0000	0.7540	5.2820	16057204.0000	12.0439	603866.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	1534	0.2150	1156.6920	GS	connect	availability	0.0000	1.2148	1.1450	0.1450	-0.0152	1206.2466	1.0000	CN	100	57.3068	57.3068	0.0000	0.0000	0.0000	-0.8731	0.0152	69.6190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@SHENZ288	1783.1400	0.0002	0.0077	0.0379	0.0000	-0.0000	0.0002	0.0000	-0.0002	0.0000	0.0000	0.0000	85	85.0000	20.9781	146.2413	1159558.0000	24.0802	688025.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5028	2.1577	1.1577	NaN	1734.7434	0.0000	CN	100	1783.1400	1783.1400	0.0000	0.0000	0.0000	NaN	NaN	4462.8306	0.0000	NaN	0.0000	0.0000	NaN	NaN
719	@SHNTA1	62.9727	0.0000	0.0077	0.0013	0.0000	-0.0000	0.0000	0.0027	0.0027	1.0000	0.0000	16800.0000	38	16838.0000	1.6572	11.6102	14746383.0000	24.3121	600380.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	625	0.1850	1035.7352	GS	connect	availability	0.0000	1.0242	1.0442	0.0442	0.1057	1546.1806	1.0000	CN	100	27903.5340	27903.5340	27840.5613	27840.5613	1.0000	2948.1194	0.1057	28577.9302	28513.4356	2941.4661	0.0000	0.0000	NaN	NaN
720	@TONGK14	-201.2752	-0.0000	0.0077	-0.0000	0.1625	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	2.1187	14.7449	29103934.0000	60.9384	601233.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	493534	0.1625	1045643.7389	GS	connect	availability	0.0000	1.5896	1.4838	0.4838	-0.1312	3260.7834	1.0000	CN	100	-201.2752	201.2752	0.0000	0.0000	0.0000	26.4004	0.1312	-319.9382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@YANTA18	102.0292	0.0000	0.0077	0.0022	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	2.0406	14.2045	20750083.0000	41.8546	002643.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	28031	0.1700	57199.6237	GS	connect	availability	0.0000	1.8282	1.6612	0.6612	-0.0583	1205.3608	1.0000	CN	100	102.0292	102.0292	0.0000	0.0000	0.0000	-5.9453	0.0583	186.5288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@YEALI1	384.7929	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4635	0.0000	75	75.0000	5.1306	35.8767	8263719.0000	42.1004	300628.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	948543	0.0950	4866568.6844	GS	connect	availability	0.0000	1.3510	1.3873	0.3873	-0.1087	6499.0547	1.0000	CN	100	384.7929	384.7929	0.0000	0.0000	0.0000	-41.8300	0.1087	519.8537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@ZHUHA19	217.4579	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6596	0.0000	68	68.0000	3.1979	22.2333	12031407.0000	37.9855	688772.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	2165331	0.0525	6924534.5773	GS	connect	availability	0.0000	2.2173	1.9518	0.9518	0.0135	2968.6089	1.0000	CN	100	217.4579	217.4579	0.0000	0.0000	0.0000	2.9277	0.0135	482.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@FORTU131	1386.2456	0.0001	0.0077	0.0294	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0291	0.0000	74	74.0000	18.7330	130.2383	4599758.0000	85.0690	688318.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	16282	0.0775	305011.4937	GS	connect	availability	0.0000	2.6209	2.3147	1.3147	-0.0796	4797.8985	1.0000	CN	100	1386.2456	1386.2456	0.0000	0.0000	0.0000	-110.3349	0.0796	3633.2578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@SHANG297	797.4042	0.0001	0.0077	0.0169	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.1911	0.0000	42	42.0000	18.9858	133.0120	1195699.0000	22.5845	688188.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	105656	0.1175	2005965.1524	GS	connect	availability	0.0000	1.1710	1.2141	0.2141	-0.0359	5481.7727	1.0000	CN	100	797.4042	797.4042	0.0000	0.0000	0.0000	-28.5997	0.0359	933.7296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@BEIJI135	-37.9384	-0.0000	0.0077	-0.0000	0.2425	0.0252	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.4263	2.6246	187808130.0000	69.5760	300379.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9741	1.0822	0.0822	NaN	237.8279	0.0000	CN	100	-37.9384	37.9384	0.0000	0.0000	0.0000	NaN	NaN	-36.9557	0.0000	NaN	0.0000	0.0000	NaN	NaN
727	@SHENZ329	582.6672	0.0001	0.0077	0.0124	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0105	0.0000	40	40.0000	14.5667	101.4952	3265207.0000	47.0602	003021.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	7601	0.0825	110721.3269	GS	connect	availability	0.0000	2.2170	1.9515	0.9515	-0.0383	1959.3646	1.0000	CN	100	582.6672	582.6672	0.0000	0.0000	0.0000	-22.2915	0.0383	1291.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ANKER10	140.9154	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	15.6573	108.7681	3578618.0000	55.2732	300866.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7773	1.6365	0.6365	-0.0544	8394.7597	1.0000	CN	100	140.9154	140.9154	0.0000	0.0000	0.0000	-7.6710	0.0544	250.4550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI307	3105.5218	0.0003	0.0077	0.0659	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0666	0.0000	70	70.0000	44.3646	310.2620	4150676.0000	182.8711	688111.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	15757	0.1375	699052.9582	GS	connect	availability	0.0000	1.5609	1.4819	0.4819	-0.0690	10068.8938	1.0000	CN	100	3105.5218	3105.5218	0.0000	0.0000	0.0000	-214.3047	0.0690	4847.2634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@CAMBR63	-1120.9157	-0.0001	0.0077	-0.0000	0.2425	0.7447	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-6	-6.0000	186.8193	1293.3111	6313656.0000	1159.5293	688256.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9532	1.7532	0.7532	-0.1500	60659.7705	1.0000	CN	100	-1120.9157	1120.9157	0.0000	0.0000	0.0000	168.1228	0.1500	-2189.3284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@GUODI1	119.8506	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0238	0.0000	80	80.0000	1.4981	10.3869	29985629.0000	44.2280	600268.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	166810	0.1025	249903.5326	GS	connect	availability	0.0000	1.2910	1.3087	0.3087	0.0058	700.0783	1.0000	CN	100	119.8506	119.8506	0.0000	0.0000	0.0000	0.6963	0.0058	154.7324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@TONGH5	87.8019	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	5800.0000	73	5873.0000	1.2028	8.4307	15233856.0000	18.2378	600867.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	1537004	0.1575	1848656.5571	GS	connect	availability	0.0000	0.9868	1.0200	0.0200	0.0623	1601.8551	1.0000	CN	100	7063.8463	7063.8463	6976.0443	6976.0443	1.0000	439.8669	0.0623	6970.4709	6883.8296	434.3995	0.0000	0.0000	NaN	NaN
733	@EASTR12	-1149.2027	-0.0001	0.0077	-0.0000	0.1025	0.3227	-0.0001	0.0000	0.0001	1.0000	1.0000	0.0000	-30	-30.0000	38.3068	269.2065	2239852.0000	85.6254	605499.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	633461	0.1025	24265836.2839	GS	connect	availability	0.0000	0.4109	0.6023	-0.3977	-0.1590	18924.0108	1.0000	CN	100	-1149.2027	1149.2027	0.0000	0.0000	0.0000	182.7207	0.1590	-472.1589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@PYLON10	25878.1609	0.0025	0.0077	0.5495	0.0000	-0.0000	0.0025	0.0000	-0.0025	1.0000	0.1722	-2400.0000	3230	830.0000	8.0118	56.1046	4279051.0000	34.0913	688063.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	225698	0.1525	1808250.5125	GS	connect	availability	0.0000	2.2514	1.9820	0.9820	0.0067	1317.0675	1.0000	CN	100	6649.8060	6649.8060	-19228.3548	19228.3548	-1.0000	44.8719	0.0067	14971.4543	-43290.9523	-129.7501	0.0000	0.0000	NaN	NaN
735	@SINOM12	-517.1412	-0.0000	0.0077	-0.0000	0.1550	0.2196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	9.5767	65.8815	37737075.0000	353.0446	002738.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	644233	0.1650	6169619.2120	GS	connect	availability	0.0000	1.5471	1.4441	0.4441	-0.0875	5942.1730	1.0000	CN	100	-517.1412	517.1412	0.0000	0.0000	0.0000	45.2338	0.0875	-800.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
736	@AUTEL3	-56781.0008	-0.0054	0.0077	-0.0000	0.0100	1.5556	-0.0054	-0.0062	-0.0008	1.0000	0.2226	-1700.0000	-10958	-12658.0000	5.1817	35.8297	13294106.0000	67.6395	688208.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	440061	0.0100	2280261.3610	GS	connect	availability	1700.0000	2.2502	1.9528	0.9528	-0.1070	3472.6854	1.0000	CN	100	-65589.8803	65589.8803	-8808.8795	8808.8795	-1.0000	7015.5774	0.1070	-147587.4662	-19821.3535	942.2090	-1700.0000	-8808.8795	0.0000	0.0000
737	@BEIJI316	-839.8517	-0.0001	0.0077	-0.0000	0.1200	0.2761	-0.0001	0.0000	0.0001	1.0000	0.6587	0.0000	-38	-38.0000	22.1014	153.9410	3107310.0000	67.9261	688169.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	312875	0.1075	6914963.5762	GS	connect	availability	0.0000	1.5452	1.4284	0.4284	-0.1709	5726.6036	1.0000	CN	100	-839.8517	839.8517	0.0000	0.0000	0.0000	143.4959	0.1709	-1297.7141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI183	-515.1404	-0.0000	0.0077	-0.0000	0.2425	0.3423	-0.0000	0.0000	0.0000	1.0000	0.0016	0.0000	-61	-61.0000	8.4449	58.9437	53066696.0000	444.1782	603799.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	1904	0.1750	16079.1360	GS	connect	availability	0.0000	1.7616	1.5907	0.5907	0.0773	13472.9370	1.0000	CN	100	-515.1404	515.1404	0.0000	0.0000	0.0000	-39.8098	0.0773	-907.4941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@HANGZ25	4517.6161	0.0004	0.0077	0.0959	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1184	-100.0000	635	535.0000	7.1144	49.4486	7351645.0000	51.6222	300347.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	174730	0.1950	1243091.4391	GS	connect	availability	0.0000	1.6991	1.5896	0.5896	-0.0463	5249.6922	1.0000	CN	100	3806.1805	3806.1805	-711.4356	711.4356	-1.0000	-176.3691	0.0463	6467.0066	-1208.7863	32.9662	0.0000	0.0000	NaN	NaN
740	@IMEIK1	403.3172	0.0000	0.0077	0.0086	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	20.1659	140.7088	3430181.0000	68.5387	300896.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8500	1.6401	0.6401	-0.0680	5735.9073	1.0000	CN	100	403.3172	403.3172	0.0000	0.0000	0.0000	-27.4429	0.0680	746.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHNZH1	-73.4781	-0.0000	0.0077	-0.0000	0.1475	0.0297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-96	-96.0000	0.7654	5.3078	117893380.0000	88.8591	000060.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	787738	0.1575	602932.0991	GS	connect	availability	0.0000	1.3341	1.3003	0.3003	-0.0557	2379.4813	1.0000	CN	100	-73.4781	73.4781	0.0000	0.0000	0.0000	4.0920	0.0557	-98.0269	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@TCLCO2	53.0524	0.0000	0.0077	0.0011	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.8555	0.0000	80	80.0000	0.6632	4.6337	509498440.0000	335.2499	000100.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	13543908	0.1250	8981703.1446	GS	connect	availability	0.0000	1.3022	1.3406	0.3406	-0.1360	13794.1849	1.0000	CN	100	53.0524	53.0524	0.0000	0.0000	0.0000	-7.2135	0.1360	69.0857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@XIAME9	271.2188	0.0000	0.0077	0.0058	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	5.3180	37.1525	2147700.0000	11.3308	000526.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8530	0.9589	-0.0411	0.0077	479.5639	1.0000	CN	100	271.2188	271.2188	0.0000	0.0000	0.0000	2.0973	0.0077	231.3521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@HITGE1	115.9938	0.0000	0.0077	0.0025	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0523	0.0000	36	36.0000	3.2221	22.4661	5253426.0000	16.7598	688222.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	170363	0.1250	548918.2177	GS	connect	availability	0.0000	2.0979	1.8807	0.8807	0.0157	968.2584	1.0000	CN	100	115.9938	115.9938	0.0000	0.0000	0.0000	1.8189	0.0157	243.3431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@CHENG7	-103.2547	-0.0000	0.0077	-0.0000	0.2425	0.0686	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	1.1602	8.2455	446869940.0000	523.2340	600733.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7403	1.5933	0.5933	-0.1418	4267.6821	1.0000	CN	100	-103.2547	103.2547	0.0000	0.0000	0.0000	14.6420	0.1418	-179.6953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@HYGON1	-1793.9394	-0.0002	0.0077	-0.0000	0.0925	0.4546	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-61	-61.0000	29.4088	203.1065	21042704.0000	606.9085	688041.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	725171	0.0925	21326439.7483	GS	connect	availability	0.0000	1.5178	1.4709	0.4709	-0.0679	28709.5590	1.0000	CN	100	-1793.9394	1793.9394	0.0000	0.0000	0.0000	121.7318	0.0679	-2722.8326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@TRINA7	210.6800	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.6004	0.0000	89	89.0000	2.3672	16.4751	32792434.0000	76.7184	688599.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	2662622	0.0225	6302936.0670	GS	connect	availability	0.0000	1.7288	1.6230	0.6230	-0.0420	4269.8858	1.0000	CN	100	210.6800	210.6800	0.0000	0.0000	0.0000	-8.8580	0.0420	364.2144	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@KINGC7	-57.1534	-0.0000	0.0077	-0.0000	0.1200	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0345	0.0000	-13	-13.0000	4.3964	31.8353	7113250.0000	32.1569	603355.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	82443	0.1250	362453.7932	GS	connect	availability	0.0000	1.5193	1.4228	0.4228	0.0308	932.8683	1.0000	CN	100	-57.1534	57.1534	0.0000	0.0000	0.0000	-1.7582	0.0308	-86.8319	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@NEWTR5	91.3705	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	56	56.0000	1.6316	11.3704	4046535.0000	6.5337	300532.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8583	1.7046	0.7046	-0.0525	740.8004	1.0000	CN	100	91.3705	91.3705	0.0000	0.0000	0.0000	-4.7997	0.0525	169.7952	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@SUZHO69	130.5292	0.0000	0.0077	0.0028	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0343	0.0000	48	48.0000	2.7194	18.8705	5445680.0000	14.5926	688106.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	132495	0.1400	360301.3952	GS	connect	availability	0.0000	1.5199	1.4452	0.4452	-0.0709	1310.6697	1.0000	CN	100	130.5292	130.5292	0.0000	0.0000	0.0000	-9.2483	0.0709	198.3899	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@YANGL1	-32.3540	-0.0000	0.0077	-0.0000	0.2425	0.0215	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5055	3.5387	13186133.0000	6.6261	600248.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8689	0.9277	-0.0723	-0.0299	623.8823	1.0000	CN	100	-32.3540	32.3540	0.0000	0.0000	0.0000	0.9687	0.0299	-28.1120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@ZHEJI23	93.7646	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0324	0.0000	62	62.0000	1.5123	10.5968	17651903.0000	26.5622	600352.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	224979	0.0750	340243.1590	GS	connect	availability	0.0000	0.8196	0.9434	-0.0566	-0.0542	4920.1210	1.0000	CN	100	93.7646	93.7646	0.0000	0.0000	0.0000	-5.0787	0.0542	76.8528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@YUNNA10	-638.4459	-0.0001	0.0077	-0.0000	0.2425	0.4242	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-80	-80.0000	7.9806	56.0381	6545926.0000	52.0898	000538.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5302	0.6889	-0.3111	-0.0832	5838.1700	1.0000	CN	100	-638.4459	638.4459	0.0000	0.0000	0.0000	53.1171	0.0832	-338.4808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@CONTE31	-2559.0004	-0.0002	0.0077	-0.0000	0.0005	0.0035	-0.0002	0.0000	0.0002	1.0000	1.0000	0.0000	-47	-47.0000	54.4468	379.7974	22257407.0000	1200.3954	300750.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	6042796	0.0005	329011007.9840	GS	connect	availability	0.0000	1.5685	1.4850	0.4850	-0.0128	184788.3261	1.0000	CN	100	-2559.0004	2559.0004	0.0000	0.0000	0.0000	32.7929	0.0128	-4013.7333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@GUANG7	-3.8738	-0.0000	0.0077	-0.0000	0.1350	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0632	0.0000	-4	-4.0000	0.9685	6.7806	13981223.0000	13.4620	600098.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	685213	0.1350	663602.1151	GS	connect	availability	0.0000	0.7365	0.8081	-0.1919	-0.0482	950.6823	1.0000	CN	100	-3.8738	3.8738	0.0000	0.0000	0.0000	0.1867	0.0482	-2.8529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@NARIT1	-124.4345	-0.0000	0.0077	-0.0000	0.0900	0.0307	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-38	-38.0000	3.2746	22.8993	33492336.0000	108.9095	600406.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	3546297	0.0900	11612672.6016	GS	connect	availability	0.0000	0.2869	0.5892	-0.4108	-0.0561	11309.7760	1.0000	CN	100	-124.4345	124.4345	0.0000	0.0000	0.0000	6.9775	0.0561	-35.6967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@VANCH1	-271.2202	-0.0000	0.0077	-0.0000	0.1725	0.1282	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	5.2158	36.1873	5109942.0000	26.2585	688153.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	70792	0.1725	369235.0118	GS	connect	availability	0.0000	2.0125	1.8342	0.8342	-0.0021	1279.3166	1.0000	CN	100	-271.2202	271.2202	0.0000	0.0000	0.0000	0.5636	0.0021	-545.8358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@BANKO594	-117.0162	-0.0000	0.0077	-0.0000	0.2425	0.0777	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.3931	9.8358	36864098.0000	51.4886	601229.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1180	0.3374	-0.6626	0.0284	14053.6357	1.0000	CN	100	-117.0162	117.0162	0.0000	0.0000	0.0000	-3.3234	0.0284	-13.8078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@DAQIN5	-35.2736	-0.0000	0.0077	-0.0000	0.1175	0.0114	-0.0000	0.0000	0.0000	1.0000	0.4957	0.0000	-46	-46.0000	0.7668	5.3827	122313500.0000	93.4916	601006.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	6786636	0.0925	5204105.6452	GS	connect	availability	0.0000	0.2548	0.4792	-0.5208	-0.0336	7879.0878	1.0000	CN	100	-35.2736	35.2736	0.0000	0.0000	0.0000	1.1852	0.0336	-8.9887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
760	@BEIJI104	-75.6337	-0.0000	0.0077	-0.0000	0.1450	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0457	0.0000	-33	-33.0000	2.2919	15.9549	12667743.0000	28.7006	300212.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	209325	0.1200	479758.2397	GS	connect	availability	0.0000	2.3174	2.0247	1.0247	-0.1228	1121.9613	1.0000	CN	100	-75.6337	75.6337	0.0000	0.0000	0.0000	9.2847	0.1228	-175.2710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@BEIJI107	-137.3454	-0.0000	0.0077	-0.0000	0.2425	0.0913	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.6413	18.3220	18236504.0000	47.4474	300229.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3443	2.0406	1.0406	-0.0713	1776.7433	1.0000	CN	100	-137.3454	137.3454	0.0000	0.0000	0.0000	9.7879	0.0713	-321.9743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@BEIJI25	-83.3487	-0.0000	0.0077	-0.0000	0.2425	0.0554	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-39	-39.0000	2.1371	15.0363	5140199.0000	10.9754	000860.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3963	1.3086	0.3086	-0.1639	982.8642	1.0000	CN	100	-83.3487	83.3487	0.0000	0.0000	0.0000	13.6638	0.1639	-116.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@DASHE1	-200.9628	-0.0000	0.0077	-0.0000	0.1525	0.0840	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.5120	17.5915	6074145.0000	15.1735	603233.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	361394	0.1625	907834.4449	GS	connect	availability	0.0000	0.8323	0.8388	-0.1612	-0.0503	2860.8260	1.0000	CN	100	-200.9628	200.9628	0.0000	0.0000	0.0000	10.1048	0.0503	-167.2589	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@STARP20	-806.4355	-0.0001	0.0077	-0.0000	0.1800	0.3977	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-60	-60.0000	13.4406	93.5199	2944803.0000	39.1073	603290.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	54904	0.1875	737942.2716	GS	connect	availability	0.0000	1.5868	1.5348	0.5348	-0.0755	1512.7726	1.0000	CN	100	-806.4355	806.4355	0.0000	0.0000	0.0000	60.8913	0.0755	-1279.6852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@BANKO53	-26.6029	-0.0000	0.0077	-0.0000	0.0625	0.0046	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-34	-34.0000	0.7824	5.4965	143845570.0000	112.2743	601169.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	84787	0.0725	66340.4944	GS	connect	availability	0.0000	0.2646	0.4397	-0.5603	0.0357	13565.3053	1.0000	CN	100	-26.6029	26.6029	0.0000	0.0000	0.0000	-0.9501	0.0357	-7.0397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@BEIJI198	-345.0249	-0.0000	0.0077	-0.0000	0.1650	0.1560	-0.0000	0.0000	0.0000	1.0000	0.0271	0.0000	-91	-91.0000	3.7915	26.3690	3043135.0000	11.3950	002819.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	75060	0.1750	284588.6561	GS	connect	availability	0.0000	1.2486	1.2796	0.2796	-0.1007	567.9832	1.0000	CN	100	-345.0249	345.0249	0.0000	0.0000	0.0000	34.7352	0.1007	-430.7963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@NINGB73	-648.4430	-0.0001	0.0077	-0.0000	0.0975	0.1732	-0.0001	0.0000	0.0001	1.0000	0.0853	0.0000	-64	-64.0000	10.1319	70.4554	6973977.0000	69.7738	300763.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	88358	0.0975	895236.3526	GS	connect	availability	0.0000	1.8836	1.7143	0.7143	-0.1530	3710.9657	1.0000	CN	100	-648.4430	648.4430	0.0000	0.0000	0.0000	99.2313	0.1530	-1221.4173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
768	@SINOH12	-6.6585	-0.0000	0.0077	-0.0000	0.2425	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.7398	5.1835	84691500.0000	62.3391	601669.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	304212	0.1750	225067.0326	GS	connect	availability	0.0000	0.9857	0.9956	-0.0044	-0.0505	5989.9316	1.0000	CN	100	-6.6585	6.6585	0.0000	0.0000	0.0000	0.3361	0.0505	-6.5636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
769	@YOUNG11	-12.9166	-0.0000	0.0077	-0.0000	0.1400	0.0050	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-12	-12.0000	1.0764	7.5670	17104067.0000	18.3790	600177.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	10054762	0.1325	10822779.5629	GS	connect	availability	0.0000	0.6424	0.7858	-0.2142	-0.1139	3035.7238	1.0000	CN	100	-12.9166	12.9166	0.0000	0.0000	0.0000	1.4715	0.1139	-8.2983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@XIZAN1	34996.1008	0.0033	0.0077	0.7431	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0296	0.0000	5960	5960.0000	5.8718	41.0961	2311645.0000	13.4902	600211.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	52969	0.1100	311024.9103	GS	connect	availability	0.0000	1.1873	1.1617	0.1617	0.0387	946.3016	1.0000	CN	100	34996.1008	34996.1008	0.0000	0.0000	0.0000	1355.1080	0.0387	41552.4464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@SHANG17	-28.7727	-0.0000	0.0077	-0.0000	0.2425	0.0191	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-22	-22.0000	1.3078	9.2709	6823281.0000	8.9828	600350.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	1277	0.1450	1670.1226	GS	connect	availability	0.0000	-0.0864	0.2150	-0.7850	-0.0913	821.9752	1.0000	CN	100	-28.7727	28.7727	0.0000	0.0000	0.0000	2.6276	0.0913	2.4851	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@SHAND206	-191.5678	-0.0000	0.0077	-0.0000	0.1125	0.0590	-0.0000	0.0000	0.0000	1.0000	0.0285	0.0000	-42	-42.0000	4.5611	31.7017	3412358.0000	15.3615	688087.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	65618	0.1125	299292.8100	GS	connect	availability	0.0000	1.6781	1.5521	0.5521	-0.2171	531.0665	1.0000	CN	100	-191.5678	191.5678	0.0000	0.0000	0.0000	41.5810	0.2171	-321.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@SHANG360	-206.3689	-0.0000	0.0077	-0.0000	0.2425	0.1371	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	2.2678	15.7249	17788235.0000	39.7209	688660.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4938	2.1702	1.1702	0.0405	1209.4878	1.0000	CN	100	-206.3689	206.3689	0.0000	0.0000	0.0000	-8.3533	0.0405	-514.6470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@THEPE2	9.0058	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	7	7.0000	1.2865	8.9202	140727250.0000	178.2587	601319.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	12075781	0.0250	15536073.3159	GS	connect	availability	0.0000	0.8763	0.9341	-0.0659	0.0591	45669.5719	1.0000	CN	100	9.0058	9.0058	0.0000	0.0000	0.0000	0.5321	0.0591	7.8918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@SHAND33	303.1226	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1405	0.0000	59	59.0000	5.1377	36.0112	32949840.0000	168.4957	600547.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	287077	0.1250	1474907.1797	GS	connect	availability	0.0000	0.3897	0.6301	-0.3699	0.0327	8913.5140	1.0000	CN	100	303.1226	303.1226	0.0000	0.0000	0.0000	9.9142	0.0327	118.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
776	@WILLF1	335.0563	0.0000	0.0077	0.0071	0.0000	-0.0000	0.0000	-0.0041	-0.0041	1.0000	0.0427	-8400.0000	65	-8335.0000	5.1547	35.9109	2126706.0000	10.8451	688100.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	87034	0.0075	448635.2861	GS	connect	availability	8335.0000	1.3159	1.3753	0.3753	-0.1212	1013.7984	1.0000	CN	100	-42964.5324	42964.5324	-43299.5887	43299.5887	-1.0000	5206.9785	0.1212	-56538.6608	-56979.5742	5247.5848	-8335.0000	-42964.5324	0.0000	0.0000
777	@ZHEJI261	-27.2504	-0.0000	0.0077	-0.0000	0.1650	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0007	0.0000	-19	-19.0000	1.4342	10.0439	5242555.0000	7.4773	603033.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	5017	0.1275	7195.5390	GS	connect	availability	0.0000	1.2445	1.2560	0.2560	-0.0238	1478.9272	1.0000	CN	100	-27.2504	27.2504	0.0000	0.0000	0.0000	0.6493	0.0238	-33.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@SHENZ287	286.0425	0.0000	0.0077	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	29	29.0000	9.8635	68.8679	10819079.0000	105.8047	688036.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0923	1.1460	0.1460	-0.0934	5450.2801	1.0000	CN	100	286.0425	286.0425	0.0000	0.0000	0.0000	-26.7040	0.0934	312.4372	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ASYMC1	482.2751	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0676	0.0000	37	37.0000	13.0345	91.0137	2320263.0000	29.9876	002821.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	54437	0.0650	709557.0786	GS	connect	availability	0.0000	1.8198	1.5953	0.5953	-0.0314	2821.6524	1.0000	CN	100	482.2751	482.2751	0.0000	0.0000	0.0000	-15.1594	0.0314	877.6551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@PHARM149	-134.6544	-0.0000	0.0077	-0.0000	0.2425	0.0895	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	5.3862	37.5110	3430073.0000	18.2709	300725.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2547	1.9088	0.9088	-0.1548	1259.3276	1.0000	CN	100	-134.6544	134.6544	0.0000	0.0000	0.0000	20.8479	0.1548	-303.6058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG280	-366.0613	-0.0000	0.0077	-0.0000	0.1175	0.1178	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-69	-69.0000	5.3052	37.2150	5305172.0000	28.0359	002841.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	131	0.1275	694.9859	GS	connect	availability	0.0000	1.5822	1.5419	0.5419	-0.0275	3692.5319	1.0000	CN	100	-366.0613	366.0613	0.0000	0.0000	0.0000	10.0537	0.0275	-579.1894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@CHINA565	260474.0347	0.0248	0.0077	5.5306	0.0000	-0.0000	0.0248	0.0248	0.0000	1.0000	1.0000	0.0000	120995	120995.0000	2.1528	15.1410	77053625.0000	165.6706	601919.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	11620214	0.0010	25015612.4224	GS	connect	availability	0.0000	0.8403	0.8881	-0.1119	0.1053	11129.9658	1.0000	CN	100	260474.0347	260474.0347	0.0000	0.0000	0.0000	27438.4166	0.1053	218884.1215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@APTME1	-184.2988	-0.0000	0.0077	-0.0000	0.1775	0.0896	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	36.8598	253.5835	1414624.0000	50.9401	688617.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	4864	0.1850	179285.8409	GS	connect	availability	0.0000	0.3934	0.6222	-0.3778	-0.2347	4002.7163	1.0000	CN	100	-184.2988	184.2988	0.0000	0.0000	0.0000	43.2631	0.2347	-72.4985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@KUAIJ1	282.2169	0.0000	0.0077	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.9707	20.8379	12685793.0000	37.5379	601579.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4783	0.6643	-0.3357	-0.0882	583.9811	1.0000	CN	100	282.2169	282.2169	0.0000	0.0000	0.0000	-24.8867	0.0882	134.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@CSPCI1	-136.0375	-0.0000	0.0077	-0.0000	0.1900	0.0708	-0.0000	0.0000	0.0000	1.0000	0.1265	0.0000	-33	-33.0000	4.1223	28.8073	9766258.0000	39.9511	300765.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	322056	0.1900	1327627.4631	GS	connect	availability	0.0000	1.1478	1.0929	0.0929	-0.0270	1505.4581	1.0000	CN	100	-136.0375	136.0375	0.0000	0.0000	0.0000	3.6713	0.0270	-156.1423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@PUTAI1	-96.8433	-0.0000	0.0077	-0.0000	0.1600	0.0425	-0.0000	0.0000	0.0000	1.0000	0.3050	0.0000	-26	-26.0000	3.7247	25.9843	20944559.0000	77.2823	603659.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	859735	0.1600	3202289.8867	GS	connect	availability	0.0000	1.8161	1.6656	0.6656	-0.0294	6366.0260	1.0000	CN	100	-96.8433	96.8433	0.0000	0.0000	0.0000	2.8507	0.0294	-175.8745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@GUOTA24	-112.0774	-0.0000	0.0077	-0.0000	0.0675	0.0207	-0.0000	0.0000	0.0000	1.0000	0.8209	0.0000	-38	-38.0000	2.9494	20.6229	131078690.0000	383.8659	601211.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	2922082	0.0675	8618403.2817	GS	connect	availability	0.0000	0.5601	0.7720	-0.2280	-0.0349	34157.0479	1.0000	CN	100	-112.0774	112.0774	0.0000	0.0000	0.0000	3.9152	0.0349	-62.7691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SHAND94	-1125.3603	-0.0001	0.0077	-0.0000	0.1600	0.4933	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-95	-95.0000	11.8459	83.0560	5081004.0000	59.9264	002595.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	185156	0.1700	2193339.1083	GS	connect	availability	0.0000	0.7303	0.9049	-0.0951	-0.1418	9476.7185	1.0000	CN	100	-1125.3603	1125.3603	0.0000	0.0000	0.0000	159.5401	0.1418	-821.8763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SAUTO1	2.2223	0.0000	0.0077	0.0000	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	1	1.0000	2.2223	15.6152	45657020.0000	101.2402	600104.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9132	1.0109	0.0109	-0.0031	7663.9536	1.0000	CN	100	2.2223	2.2223	0.0000	0.0000	0.0000	-0.0068	0.0031	2.0295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@XUZHO2	-27082.0845	-0.0026	0.0077	-0.0000	0.0725	5.3793	-0.0026	0.0000	0.0026	1.0000	0.2579	17100.0000	-17197	-97.0000	1.5748	11.0511	47894563.0000	75.1605	000425.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	1701821	0.0725	2680052.3412	GS	connect	availability	0.0000	0.6889	0.8732	-0.1268	-0.0711	13511.3884	1.0000	CN	100	-152.7570	152.7570	26929.3275	26929.3275	1.0000	10.8619	0.0711	-105.2333	18551.4368	-1914.8236	0.0000	0.0000	NaN	NaN
791	@ANHUI116	90.2004	0.0000	0.0077	0.0019	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	80	80.0000	1.1275	7.8885	3643598.0000	4.0815	603357.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	33643	0.1925	37932.6347	GS	connect	availability	0.0000	0.9715	1.0380	0.0380	0.0170	334.9887	1.0000	CN	100	90.2004	90.2004	0.0000	0.0000	0.0000	1.5337	0.0170	87.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@CHONG37	-19.9032	-0.0000	0.0077	-0.0000	0.2425	0.0132	-0.0000	0.0000	0.0000	1.0000	0.0043	0.0000	-96	-96.0000	0.2073	1.4551	132318880.0000	27.3409	601005.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	220015	0.0900	45614.5073	GS	connect	availability	0.0000	1.2694	1.2594	0.2594	-0.0181	1206.5346	1.0000	CN	100	-19.9032	19.9032	0.0000	0.0000	0.0000	0.3603	0.0181	-25.2646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@HUAYI4	-15.4073	-0.0000	0.0077	-0.0000	0.1975	0.0083	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3081	2.1447	74701125.0000	22.7505	300027.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0489	1.8059	0.8059	-0.0914	854.9549	1.0000	CN	100	-15.4073	15.4073	0.0000	0.0000	0.0000	1.4083	0.0914	-31.5688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@CHINA221	8.9973	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0039	0.0000	8	8.0000	1.1247	7.8556	11155188.0000	12.4438	600528.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	36521	0.1300	41073.8734	GS	connect	availability	0.0000	0.9563	0.9882	-0.0118	0.0469	1124.3251	1.0000	CN	100	8.9973	8.9973	0.0000	0.0000	0.0000	0.4215	0.0469	8.6044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@CHINA284	-53.5295	-0.0000	0.0077	-0.0000	0.2425	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-76	-76.0000	0.7043	4.9062	198857250.0000	138.5430	000002.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	2037	0.1775	1434.7311	GS	connect	availability	0.0000	1.3776	1.2949	0.2949	-0.0864	4588.8940	1.0000	CN	100	-53.5295	53.5295	0.0000	0.0000	0.0000	4.6264	0.0864	-73.7421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@PEAKI2	-299.2715	-0.0000	0.0077	-0.0000	0.1625	0.1332	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-15	-15.0000	19.9514	138.5734	3365256.0000	66.2210	688536.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8731	1.7289	0.7289	-0.0470	2584.3774	1.0000	CN	100	-299.2715	299.2715	0.0000	0.0000	0.0000	14.0787	0.0470	-560.5550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG411	-1647.0742	-0.0002	0.0077	-0.0000	0.1725	0.7784	-0.0002	0.0000	0.0002	1.0000	0.0002	0.0000	-91	-91.0000	18.0997	126.8969	3510539.0000	63.2590	688271.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	308682	0.1725	5587056.5324	GS	connect	availability	0.0000	0.8164	0.9154	-0.0846	-0.1235	8353.5343	1.0000	CN	100	-1647.0742	1647.0742	0.0000	0.0000	0.0000	203.3614	0.1235	-1344.6214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@DALIA3	-61.1238	-0.0000	0.0077	-0.0000	0.2425	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0014	0.0000	-68	-68.0000	0.8989	6.3018	12021036.0000	10.7573	600125.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	16142	0.2075	14509.7144	GS	connect	availability	0.0000	0.7896	0.9243	-0.0757	0.0085	821.4549	1.0000	CN	100	-61.1238	61.1238	0.0000	0.0000	0.0000	-0.5179	0.0085	-48.2622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@YUNNA2	292.7749	0.0000	0.0077	0.0062	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	75	75.0000	3.9037	27.3428	40371403.0000	156.7526	000807.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	2860412	0.0600	11166092.9329	GS	connect	availability	0.0000	1.5196	1.4231	0.4231	0.0285	7851.8934	1.0000	CN	100	292.7749	292.7749	0.0000	0.0000	0.0000	8.3572	0.0285	444.8994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@ZHEJI344	-279.2292	-0.0000	0.0077	-0.0000	0.1925	0.1473	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	3.4052	23.7837	1560072.0000	5.2689	688298.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	8182	0.1925	27861.6219	GS	connect	availability	0.0000	1.6072	1.4781	0.4781	0.0004	350.1125	1.0000	CN	100	-279.2292	279.2292	0.0000	0.0000	0.0000	-0.1053	0.0004	-448.7668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@GUANG14	111225.3163	0.0106	0.0077	2.3616	0.0000	-0.0000	0.0106	0.0108	0.0002	1.0000	0.0000	1400.0000	72390	73790.0000	1.5365	10.7822	4799703.0000	7.3489	000828.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	25230	0.1575	38765.2263	GS	connect	availability	0.0000	1.1339	1.1111	0.1111	0.1190	527.0728	1.0000	CN	100	113376.3792	113376.3792	2151.0629	2151.0629	1.0000	13486.5975	0.1190	128558.7328	2439.1141	255.8780	0.0000	0.0000	NaN	NaN
802	@GUANG217	-226.0689	-0.0000	0.0077	-0.0000	0.2425	0.1502	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.8259	19.7629	2414535.0000	6.7761	300482.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5083	1.4132	0.4132	-0.0195	1177.2410	1.0000	CN	100	-226.0689	226.0689	0.0000	0.0000	0.0000	4.4003	0.0195	-340.9695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@SHAND103	-5278.0761	-0.0005	0.0077	-0.0000	0.2425	3.5067	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-63	-63.0000	83.7790	574.9089	32357008.0000	2641.5889	300308.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5546	2.2253	1.2253	-0.0689	82848.6459	1.0000	CN	100	-5278.0761	5278.0761	0.0000	0.0000	0.0000	363.6066	0.0689	-13483.1516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUANG156	-29.0652	-0.0000	0.0077	-0.0000	0.2425	0.0193	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8549	6.0382	41777125.0000	35.8215	300310.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3297	1.9109	0.9109	-0.0879	753.6935	1.0000	CN	100	-29.0652	29.0652	0.0000	0.0000	0.0000	2.5546	0.0879	-67.7122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@EOPTO1	-5067.8076	-0.0005	0.0077	-0.0000	0.2425	3.3670	-0.0005	0.0000	0.0005	1.0000	0.0005	0.0000	-80	-80.0000	63.3476	432.3293	49263895.0000	3024.4143	300502.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6720	2.2997	1.2997	-0.1411	62965.7582	1.0000	CN	100	-5067.8076	5067.8076	0.0000	0.0000	0.0000	715.0653	0.1411	-13541.3343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@QINGD16	-202.2039	-0.0000	0.0077	-0.0000	0.2425	0.1343	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-98	-98.0000	2.0633	14.4027	4771000.0000	9.7578	300183.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9970	1.8520	0.8520	-0.0713	954.5037	1.0000	CN	100	-202.2039	202.2039	0.0000	0.0000	0.0000	14.4123	0.0713	-403.8095	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@AIERE1	27.1340	0.0000	0.0077	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	17	17.0000	1.5961	11.1502	69595000.0000	110.1941	300015.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	1567001	0.1825	2501113.4804	GS	connect	availability	0.0000	1.7151	1.5019	0.5019	-0.0880	9823.7064	1.0000	CN	100	27.1340	27.1340	0.0000	0.0000	0.0000	-2.3874	0.0880	46.5364	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@QINGH1	142039.5012	0.0135	0.0077	3.0159	0.0000	-0.0000	0.0135	0.0000	-0.0135	1.0000	0.7640	-37000.0000	37074	74.0000	3.8312	26.5906	167261690.0000	631.5715	000792.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	2093509	0.0900	8020741.6035	GS	connect	availability	0.0000	1.0261	1.0854	0.0854	-0.0620	12163.9800	1.0000	CN	100	283.5120	283.5120	-141755.9893	141755.9893	-1.0000	-17.5901	0.0620	290.9103	-145455.1512	8795.0519	0.0000	0.0000	NaN	NaN
809	@BANKO22	-31.8655	-0.0000	0.0077	-0.0000	0.0005	0.0000	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-40	-40.0000	0.7966	5.6120	251701070.0000	200.5860	601988.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	70814828	0.0005	56413735.0841	GS	connect	availability	0.0000	0.0182	0.2650	-0.7350	0.0429	190069.8070	1.0000	CN	100	-31.8655	31.8655	0.0000	0.0000	0.0000	-1.3666	0.0429	-0.5809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@NINGB16	-118.4988	-0.0000	0.0077	-0.0000	0.2425	0.0787	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.6458	11.4493	87754563.0000	142.6745	002036.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1861	1.9734	0.9734	-0.2961	1580.6223	1.0000	CN	100	-118.4988	118.4988	0.0000	0.0000	0.0000	35.0844	0.2961	-259.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@SHAND125	-207.5518	-0.0000	0.0077	-0.0000	0.1775	0.1009	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-90	-90.0000	2.3061	16.1411	5247324.0000	12.0273	603858.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	269744	0.1775	622065.0344	GS	connect	availability	0.0000	0.9193	0.9736	-0.0264	-0.0536	1118.7076	1.0000	CN	100	-207.5518	207.5518	0.0000	0.0000	0.0000	11.1158	0.0536	-190.7937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@QUECH1	98.5672	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0131	0.0000	37	37.0000	2.6640	18.6041	1381868.0000	3.6507	605183.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	51662	0.0675	137626.3986	GS	connect	availability	0.0000	1.4637	1.4013	0.4013	0.0590	443.1613	1.0000	CN	100	98.5672	98.5672	0.0000	0.0000	0.0000	5.8110	0.0590	144.2718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@CICTM1	-66.2416	-0.0000	0.0077	-0.0000	0.1550	0.0281	-0.0000	0.0000	0.0000	1.0000	0.0971	0.0000	-56	-56.0000	1.1829	8.6247	157263250.0000	192.6057	688387.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	861584	0.1550	1019155.4678	GS	connect	availability	0.0000	1.5156	1.5148	0.5148	-0.1918	1617.5958	1.0000	CN	100	-66.2416	66.2416	0.0000	0.0000	0.0000	12.7031	0.1918	-100.3955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SFRIE2	152433.0744	0.0145	0.0077	3.2366	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0000	0.0000	116300	116300.0000	1.3107	9.2050	16765047.0000	21.9142	600827.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0824	1.0229	0.0229	0.0105	988.3790	1.0000	CN	100	152433.0744	152433.0744	0.0000	0.0000	0.0000	1595.4441	0.0105	164995.0746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@SPUDO1	147.4844	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0697	0.0000	90	90.0000	1.6387	11.5699	60894790.0000	100.0478	600000.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	446624	0.0825	731889.7715	GS	connect	availability	0.0000	0.5042	0.6061	-0.3939	-0.0767	34930.4326	1.0000	CN	100	147.4844	147.4844	0.0000	0.0000	0.0000	-11.3189	0.0767	74.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@SUZHO56	-126.7803	-0.0000	0.0077	-0.0000	0.0850	0.0295	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-32	-32.0000	3.9619	27.4884	2663665.0000	10.3975	688001.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	268	0.0950	1061.7853	GS	connect	availability	0.0000	2.2953	2.0119	1.0119	-0.1281	599.9422	1.0000	CN	100	-126.7803	126.7803	0.0000	0.0000	0.0000	16.2428	0.1281	-290.9944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@WESTE190	-878.7393	-0.0001	0.0077	-0.0000	0.1850	0.4454	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	9.8735	68.5872	18600790.0000	181.1642	688122.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4931	1.4067	0.4067	-0.0098	4297.6790	1.0000	CN	100	-878.7393	878.7393	0.0000	0.0000	0.0000	8.6377	0.0098	-1312.0156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@WGTEC1	-198.3016	-0.0000	0.0077	-0.0000	0.2425	0.1317	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	4.8366	33.7948	13664223.0000	65.5741	603773.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8236	1.7219	0.7219	-0.2961	1031.8374	1.0000	CN	100	-198.3016	198.3016	0.0000	0.0000	0.0000	58.7202	0.2961	-361.6327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@ZHEJI148	-258900.3381	-0.0247	0.0077	-0.0000	0.0075	5.3199	-0.0247	-0.0248	-0.0001	1.0000	0.7993	-2000.0000	-355400	-357400.0000	0.7285	5.1201	36259426.0000	26.3631	600023.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	11163359	0.0075	8132238.0970	GS	connect	availability	2000.0000	0.4817	0.6009	-0.3991	-0.1135	3028.0610	1.0000	CN	100	-260357.2899	260357.2899	-1456.9518	1456.9518	-1.0000	29552.0760	0.1135	-125406.4695	-701.7710	165.3726	-2000.0000	-1456.9518	0.0000	0.0000
820	@IRAYT1	-31984.0726	-0.0030	0.0077	-0.0000	0.0125	1.0953	-0.0030	-0.0030	0.0000	1.0000	0.7288	0.0000	-2312	-2312.0000	13.8339	96.6927	1855422.0000	25.4762	688301.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	550810	0.0125	7619873.2834	GS	connect	availability	0.0000	1.3420	1.2958	0.2958	-0.1059	2193.4928	1.0000	CN	100	-31984.0726	31984.0726	0.0000	0.0000	0.0000	3387.8366	0.1059	-42921.3794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SYUYU1	-25.3958	-0.0000	0.0077	-0.0000	0.1800	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.7469	5.2025	22672235.0000	16.7496	600655.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9677	0.9667	-0.0333	-0.1742	1860.7478	1.0000	CN	100	-25.3958	25.3958	0.0000	0.0000	0.0000	4.4244	0.1742	-24.5751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@NSFOC1	-86.5992	-0.0000	0.0077	-0.0000	0.1900	0.0451	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	1.0309	7.1929	20362450.0000	20.7985	300369.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	421	0.1900	434.0268	GS	connect	availability	0.0000	1.9374	1.7599	0.7599	-0.0720	835.7046	1.0000	CN	100	-86.5992	86.5992	0.0000	0.0000	0.0000	6.2361	0.0720	-167.7730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@JIANG266	532.3412	0.0001	0.0077	0.0113	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0007	0.0000	80	80.0000	6.6543	46.2415	5655402.0000	37.1358	300660.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	1131	0.1025	7525.9739	GS	connect	availability	0.0000	2.3395	2.0434	1.0434	0.0196	1160.3924	1.0000	CN	100	532.3412	532.3412	0.0000	0.0000	0.0000	10.4089	0.0196	1245.4225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@BANKO586	-188.1555	-0.0000	0.0077	-0.0000	0.2425	0.1250	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-87	-87.0000	2.1627	15.2406	32499813.0000	70.3365	600926.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3732	0.5168	-0.4832	-0.0360	10660.6793	1.0000	CN	100	-188.1555	188.1555	0.0000	0.0000	0.0000	6.7666	0.0360	-70.2125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@SUZHO49	-235.1003	-0.0000	0.0077	-0.0000	0.2425	0.1562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	5.8775	40.7976	6428883.0000	37.2450	603283.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	43951	0.1775	258322.3598	GS	connect	availability	0.0000	2.1038	1.9147	0.9147	-0.0619	1593.8276	1.0000	CN	100	-235.1003	235.1003	0.0000	0.0000	0.0000	14.5490	0.0619	-494.5958	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GIGAD1	-36662.9074	-0.0035	0.0077	-0.0000	0.0275	2.7623	-0.0035	-0.0016	0.0019	1.0000	1.0000	700.0000	-1277	-577.0000	28.7102	199.6235	19050157.0000	540.0178	603986.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	473964	0.0275	13607594.5414	GS	connect	availability	0.0000	1.9243	1.7570	0.7570	-0.0386	19174.0790	1.0000	CN	100	-16565.7773	16565.7773	20097.1301	20097.1301	1.0000	638.8853	0.0386	-31877.0346	38672.3124	-775.0775	0.0000	0.0000	NaN	NaN
827	@JIANG20	-13145.2830	-0.0013	0.0077	-0.0000	0.1225	4.4118	-0.0013	0.0000	0.0013	1.0000	0.0244	11900.0000	-11960	-60.0000	1.0991	7.6774	66141250.0000	72.1082	000936.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	221357	0.1275	243294.3491	GS	connect	availability	0.0000	1.8302	1.6266	0.6266	-0.1097	594.0304	1.0000	CN	100	-65.9462	65.9462	13079.3368	13079.3368	1.0000	7.2317	0.1097	-120.6951	23937.8672	-1434.2960	0.0000	0.0000	NaN	NaN
828	@TIANJ24	-97.9282	-0.0000	0.0077	-0.0000	0.2425	0.0651	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-82	-82.0000	1.1942	8.3456	9016567.0000	10.6855	000537.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0283	0.9947	-0.0053	-0.2119	765.0898	1.0000	CN	100	-97.9282	97.9282	0.0000	0.0000	0.0000	20.7537	0.2119	-100.6977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@ANHUI7	-57.8663	-0.0000	0.0077	-0.0000	0.0400	0.0063	-0.0000	0.0000	0.0000	1.0000	0.2544	0.0000	-50	-50.0000	1.1573	8.1006	21142747.0000	24.3207	000543.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	2307289	0.0400	2670283.6736	GS	connect	availability	0.0000	0.5593	0.6657	-0.3343	0.0089	1180.5741	1.0000	CN	100	-57.8663	57.8663	0.0000	0.0000	0.0000	-0.5157	0.0089	-32.3630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@FARAS1	-214.0526	-0.0000	0.0077	-0.0000	0.1525	0.0894	-0.0000	0.0000	0.0000	1.0000	0.2257	0.0000	-97	-97.0000	2.2067	15.2483	14498446.0000	31.3936	688567.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	1073863	0.1250	2369723.6648	GS	connect	availability	0.0000	2.1910	1.9350	0.9350	-0.1176	2157.4808	1.0000	CN	100	-214.0526	214.0526	0.0000	0.0000	0.0000	25.1793	0.1176	-468.9925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SINOB12	6625.1538	0.0006	0.0077	0.1407	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	700	700.0000	9.4645	66.1638	525790.0000	4.9400	301047.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	39958	0.1525	378182.7097	GS	connect	availability	0.0000	1.3058	1.3237	0.3237	0.0193	529.5665	1.0000	CN	100	6625.1538	6625.1538	0.0000	0.0000	0.0000	128.0971	0.0193	8651.3174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@NAVIN2	-58.8915	-0.0000	0.0077	-0.0000	0.2425	0.0391	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	1.2269	8.5938	85466063.0000	104.2982	002405.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8114	1.6628	0.6628	-0.3534	2734.0512	1.0000	CN	100	-58.8915	58.8915	0.0000	0.0000	0.0000	20.8145	0.3534	-106.6738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@BEIJI84	-3157.7228	-0.0003	0.0077	-0.0000	0.2425	2.0979	-0.0003	0.0000	0.0003	1.0000	0.0003	0.0000	-50	-50.0000	63.1545	442.5125	6097012.0000	383.1249	002371.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9620	1.0818	0.0818	-0.0886	26065.7732	1.0000	CN	100	-3157.7228	3157.7228	0.0000	0.0000	0.0000	279.8850	0.0886	-3037.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHANX8	-85.5625	-0.0000	0.0077	-0.0000	0.2425	0.0568	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	0.9102	6.3701	22834383.0000	20.6554	000983.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0182	0.9959	-0.0041	0.0135	2222.0351	1.0000	CN	100	-85.5625	85.5625	0.0000	0.0000	0.0000	-1.1573	0.0135	-87.1214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@CHINA214	-29.9825	-0.0000	0.0077	-0.0000	0.2425	0.0199	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	0.5552	3.8935	236187690.0000	130.5856	600016.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4317	0.5567	-0.4433	-0.0799	17523.8408	1.0000	CN	100	-29.9825	29.9825	0.0000	0.0000	0.0000	2.3957	0.0799	-12.9431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HALOM1	-137.0046	-0.0000	0.0077	-0.0000	0.1875	0.0704	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-67	-67.0000	2.0448	14.1642	8431852.0000	16.9595	688173.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	2535	0.1875	5183.6810	GS	connect	availability	0.0000	2.0537	1.8627	0.8627	-0.0904	784.0999	1.0000	CN	100	-137.0046	137.0046	0.0000	0.0000	0.0000	12.3872	0.0904	-281.3684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CHIPS11	-427.9122	-0.0000	0.0077	-0.0000	0.1375	0.1612	-0.0000	0.0000	0.0000	1.0000	0.0311	0.0000	-95	-95.0000	4.5043	31.1043	3354542.0000	14.8167	688595.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	72317	0.1375	325740.2458	GS	connect	availability	0.0000	2.3781	2.0891	1.0891	-0.1120	558.1779	1.0000	CN	100	-427.9122	427.9122	0.0000	0.0000	0.0000	47.9363	0.1120	-1017.5984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@LIVZO2	9843.6557	0.0009	0.0077	0.2090	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	-1100.0000	2000	900.0000	4.9218	34.4923	3749067.0000	18.3630	000513.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6616	0.7876	-0.2124	0.0169	1873.7634	1.0000	CN	100	4429.6451	4429.6451	-5414.0107	5414.0107	-1.0000	74.7125	0.0169	2930.5839	-3581.8248	-91.3153	0.0000	0.0000	NaN	NaN
839	@QIANX1	-217.3726	-0.0000	0.0077	-0.0000	0.1875	0.1117	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-44	-44.0000	4.9403	34.4587	4143594.0000	20.2756	688561.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	5105	0.1900	25220.1644	GS	connect	availability	0.0000	1.9868	1.7878	0.7878	-0.1142	2359.3669	1.0000	CN	100	-217.3726	217.3726	0.0000	0.0000	0.0000	24.8169	0.1142	-431.8865	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SUZHO83	-1044.4853	-0.0001	0.0077	-0.0000	0.1100	0.3148	-0.0001	0.0000	0.0001	1.0000	0.3154	0.0000	-93	-93.0000	11.2310	78.2578	9826031.0000	109.1952	688800.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	294768	0.1100	3310546.6034	GS	connect	availability	0.0000	2.4631	2.1682	1.1682	0.0178	2309.9334	1.0000	CN	100	-1044.4853	1044.4853	0.0000	0.0000	0.0000	-18.6223	0.0178	-2572.6751	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@UNIVE294	200.1534	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	4.0031	28.0078	41225079.0000	163.9601	601231.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	82381	0.2075	329776.7196	GS	connect	availability	0.0000	2.0131	1.8534	0.8534	-0.0391	2026.4199	1.0000	CN	100	200.1534	200.1534	0.0000	0.0000	0.0000	-7.8341	0.0391	402.9341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SHANG296	-1169.5459	-0.0001	0.0077	-0.0000	0.2025	0.6489	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-89	-89.0000	13.1410	91.5524	1017136.0000	13.2235	688016.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	14759	0.2025	193947.5116	GS	connect	availability	0.0000	1.5083	1.4137	0.4137	-0.1372	971.8699	1.0000	CN	100	-1169.5459	1169.5459	0.0000	0.0000	0.0000	160.4641	0.1372	-1764.0054	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@ISOFT4	-6.4881	-0.0000	0.0077	-0.0000	0.2425	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	6.4881	45.1177	13333633.0000	85.4266	301236.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0323	1.8129	0.8129	-0.1276	5688.1746	1.0000	CN	100	-6.4881	6.4881	0.0000	0.0000	0.0000	0.8282	0.1276	-13.1857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@ADVAN315	-2220.0077	-0.0002	0.0077	-0.0000	0.1075	0.6538	-0.0002	0.0000	0.0002	1.0000	0.7270	0.0000	-56	-56.0000	39.6430	276.7109	9774820.0000	384.0899	688012.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	192487	0.1075	7630761.0394	GS	connect	availability	0.0000	1.4704	1.4392	0.4392	-0.1599	18368.4834	1.0000	CN	100	-2220.0077	2220.0077	0.0000	0.0000	0.0000	354.9579	0.1599	-3264.2092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CHINA1002	342869.3246	0.0327	0.0077	7.2801	0.0000	-0.0000	0.0327	0.0324	-0.0003	1.0000	1.0000	-3300.0000	353000	349700.0000	0.9713	6.8132	90406000.0000	87.4674	601766.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	15242081	0.0875	14804651.6080	GS	connect	availability	0.0000	0.6788	0.8656	-0.1344	0.1341	9451.8478	1.0000	CN	100	339664.0306	339664.0306	-3205.2940	3205.2940	-1.0000	45557.3720	0.1341	230563.5978	-2175.7503	-429.9094	0.0000	0.0000	NaN	NaN
846	@JIANG356	-37.2048	-0.0000	0.0077	-0.0000	0.2250	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-5	-5.0000	7.4410	51.9118	2570777.0000	18.9508	688685.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	316	0.2250	2351.3438	GS	connect	availability	0.0000	2.3163	1.9764	0.9764	-0.2365	1092.7176	1.0000	CN	100	-37.2048	37.2048	0.0000	0.0000	0.0000	8.7982	0.2365	-86.1781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@FIRST395	77.8660	0.0000	0.0077	0.0017	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0886	0.0000	39	39.0000	1.9966	14.0089	13382727.0000	26.6224	601038.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	465976	0.0400	930350.7513	GS	connect	availability	0.0000	0.8335	0.9848	-0.0152	-0.0278	365.2240	1.0000	CN	100	77.8660	77.8660	0.0000	0.0000	0.0000	-2.1676	0.0278	64.8989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@JINDU1	65298.7035	0.0062	0.0077	1.3865	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.1692	0.0000	32000	32000.0000	2.0406	14.2386	19509336.0000	39.4464	601958.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	870409	0.0175	1776143.1008	GS	connect	availability	0.0000	1.2356	1.2346	0.2346	0.1219	1843.5645	1.0000	CN	100	65298.7035	65298.7035	0.0000	0.0000	0.0000	7958.1653	0.1219	80682.0708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@SHANX6	-58.3491	-0.0000	0.0077	-0.0000	0.2425	0.0388	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	0.8336	5.8482	11798747.0000	9.7984	600123.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9172	0.9347	-0.0653	-0.0674	675.4172	1.0000	CN	100	-58.3491	58.3491	0.0000	0.0000	0.0000	3.9325	0.0674	-53.5154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@LANXI1	128503.1410	0.0122	0.0077	2.7285	0.0000	-0.0000	0.0122	0.0121	-0.0001	1.0000	0.0000	-1100.0000	102600	101500.0000	1.2525	8.7594	4475590.0000	5.5670	600299.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	409369	0.1875	512721.2702	GS	connect	availability	0.0000	0.9619	1.0032	0.0032	0.0028	470.2591	1.0000	CN	100	127125.4270	127125.4270	-1377.7140	1377.7140	-1.0000	350.0234	0.0028	122287.1359	-1325.2793	-3.7934	0.0000	0.0000	NaN	NaN
851	@CHONG23	13949.6762	0.0013	0.0077	0.2962	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	3700	3700.0000	3.7702	26.6792	12333325.0000	46.7252	600729.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	95339	0.1600	359445.4540	GS	connect	availability	0.0000	0.7443	0.7865	-0.2135	0.0168	714.0531	1.0000	CN	100	13949.6762	13949.6762	0.0000	0.0000	0.0000	234.1187	0.0168	10382.4085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@ANHUI23	-3.7034	-0.0000	0.0077	-0.0000	0.2325	0.0024	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	0.2315	1.6230	99156125.0000	22.8526	600567.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4992	1.3873	0.3873	-0.0841	1153.3646	1.0000	CN	100	-3.7034	3.7034	0.0000	0.0000	0.0000	0.3115	0.0841	-5.5522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@FUJIA9	-45.8386	-0.0000	0.0077	-0.0000	0.1325	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-20	-20.0000	2.2919	16.0740	12343430.0000	28.1746	600388.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	252	0.1175	577.5664	GS	connect	availability	0.0000	0.8624	0.9605	-0.0395	-0.1944	2677.9886	1.0000	CN	100	-45.8386	45.8386	0.0000	0.0000	0.0000	8.9130	0.1944	-39.5291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@NATIO264	-94.0628	-0.0000	0.0077	-0.0000	0.2425	0.0625	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	2.9395	20.3461	29975583.0000	86.6057	688126.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3237	1.3397	0.3397	-0.1403	7793.9985	1.0000	CN	100	-94.0628	94.0628	0.0000	0.0000	0.0000	13.1954	0.1403	-124.5123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SINOC19	-334.9143	-0.0000	0.0077	-0.0000	0.1750	0.1606	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-53	-53.0000	6.3191	44.0554	2136731.0000	13.3674	688520.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	108382	0.1850	684880.7884	GS	connect	availability	0.0000	1.6095	1.5393	0.5393	-0.1023	1097.5137	1.0000	CN	100	-334.9143	334.9143	0.0000	0.0000	0.0000	34.2580	0.1023	-539.0398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@HUBEI17	48347.2235	0.0046	0.0077	1.0266	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0368	0.0000	58100	58100.0000	0.8321	5.8213	5462449.0000	4.5155	000553.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	463866	0.1675	386000.5710	GS	connect	availability	0.0000	1.3528	1.3236	0.3236	0.1189	289.8599	1.0000	CN	100	48347.2235	48347.2235	0.0000	0.0000	0.0000	5750.0897	0.1189	65404.2274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@JACKS26	51349.3197	0.0049	0.0077	1.0903	0.0000	-0.0000	0.0049	0.0000	-0.0049	1.0000	0.0592	-8900.0000	8900	0.0000	5.7696	39.9780	5030215.0000	28.5565	603337.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	107647	0.0150	621078.6766	GS	connect	availability	0.0000	1.2688	1.2942	0.2942	-0.0399	1181.9790	1.0000	CN	100	0.0000	0.0000	-51349.3197	51349.3197	-1.0000	-0.0000	0.0399	0.0000	-65150.0773	2049.7400	0.0000	0.0000	NaN	NaN
858	@WUHAN37	-178560.9314	-0.0170	0.0077	-0.0000	0.0675	33.0215	-0.0170	-0.0170	0.0000	1.0000	0.6754	0.0000	-16200	-16200.0000	11.0223	76.5754	8860824.0000	96.3521	300567.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	627081	0.0675	6911862.1877	GS	connect	availability	0.0000	2.0073	1.8033	0.8033	-0.2686	3083.4297	1.0000	CN	100	-178560.9314	178560.9314	0.0000	0.0000	0.0000	47953.8077	0.2686	-358430.7459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@SPPOW1	-299190.4605	-0.0285	0.0077	-0.0000	0.0050	4.0985	-0.0285	-0.0283	0.0002	1.0000	1.0000	2400.0000	-355300	-352900.0000	0.8421	5.9040	120618630.0000	101.1250	600795.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	18613965	0.0050	15674418.1275	GS	connect	availability	0.0000	0.4743	0.5934	-0.4066	-0.0652	7359.3050	1.0000	CN	100	-297169.4723	297169.4723	2020.9882	2020.9882	1.0000	19367.9228	0.0652	-140933.9167	958.4625	-131.7172	0.0000	0.0000	NaN	NaN
860	@BANKO37	-199719.4155	-0.0190	0.0077	-0.0000	0.0175	9.5756	-0.0190	-0.0190	0.0000	1.0000	1.0000	0.0000	-192400	-192400.0000	1.0380	7.3091	126320940.0000	131.1104	601328.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	26163409	0.0175	27158735.7282	GS	connect	availability	0.0000	0.1977	0.3912	-0.6088	-0.0181	55381.5728	1.0000	CN	100	-199719.4155	199719.4155	0.0000	0.0000	0.0000	3607.9160	0.0181	-39477.8544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHANG53	-95915.9974	-0.0091	0.0077	-0.0000	0.0010	0.2628	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-4500	-4500.0000	21.3147	149.0571	7590852.0000	160.6723	002028.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	1427639	0.0010	30429648.5674	GS	connect	availability	0.0000	0.5751	0.7949	-0.2051	-0.0226	16591.4487	1.0000	CN	100	-95915.9974	95915.9974	0.0000	0.0000	0.0000	2172.4458	0.0226	-55157.8190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@BEIJI309	-715.9739	-0.0001	0.0077	-0.0000	0.2425	0.4757	-0.0001	0.0000	0.0001	1.0000	0.0001	0.0000	-44	-44.0000	16.2721	114.0991	287478.0000	4.6578	688198.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8120	0.9254	-0.0746	-0.1507	1972.4814	0.9997	CN	100	-715.9739	715.9739	0.0000	0.0000	0.0000	107.8678	0.1507	-581.3427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@CSPAP1	135503.8559	0.0129	0.0077	2.8771	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.0000	0.0000	117952	117952.0000	1.1488	8.0501	8833113.0000	10.0975	002511.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1739	1.1173	0.1173	0.0779	738.8987	1.0000	CN	100	135503.8559	135503.8559	0.0000	0.0000	0.0000	10559.3822	0.0779	159065.5719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
864	@HENGD2	3868.7337	0.0004	0.0077	0.0821	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1246	-1400.0000	1400	0.0000	2.7634	19.1065	25875118.0000	70.2039	002056.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	473455	0.0275	1308336.6630	GS	connect	availability	0.0000	1.5931	1.5364	0.5364	-0.0142	2202.6606	1.0000	CN	100	0.0000	0.0000	-3868.7337	3868.7337	-1.0000	-0.0000	0.0142	0.0000	-6163.4281	55.0540	0.0000	0.0000	NaN	NaN
865	@SJAHW1	6503.7401	0.0006	0.0077	0.1381	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	2000	2000.0000	3.2519	22.8046	4956895.0000	16.0520	600315.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1958	1.1328	0.1328	0.0045	1071.1358	1.0000	CN	100	6503.7401	6503.7401	0.0000	0.0000	0.0000	28.9464	0.0045	7776.9099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@HUADI3	-255302.8362	-0.0243	0.0077	-0.0000	0.0225	15.7378	-0.0243	-0.0243	0.0000	1.0000	0.8151	0.0000	-341800	-341800.0000	0.7469	5.2335	56309137.0000	41.8474	600027.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	11114810	0.0200	8302055.3435	GS	connect	availability	0.0000	0.5549	0.6525	-0.3475	-0.0478	2956.2367	1.0000	CN	100	-255302.8362	255302.8362	0.0000	0.0000	0.0000	12204.8736	0.0478	-141676.5686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@WEICH5	-112025.2992	-0.0107	0.0077	-0.0000	0.0010	0.3069	-0.0107	-0.0107	0.0000	1.0000	1.0000	0.0000	-44900	-44900.0000	2.4950	17.4785	56378239.0000	139.9309	000338.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	15000611	0.0010	37426457.3458	GS	connect	availability	0.0000	0.9511	1.0366	0.0366	0.0207	13345.0515	1.0000	CN	100	-112025.2992	112025.2992	0.0000	0.0000	0.0000	-2318.3341	0.0207	-106545.2267	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@WUXIA4	11577.6540	0.0011	0.0077	0.2458	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	900	900.0000	12.8641	89.7451	30157676.0000	384.3319	603259.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	6517330	0.0125	83839324.2283	GS	connect	availability	0.0000	1.7776	1.6396	0.6396	0.0529	29907.4400	1.0000	CN	100	11577.6540	11577.6540	0.0000	0.0000	0.0000	612.1203	0.0529	20580.3692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SBUSI1	157038.9514	0.0150	0.0077	3.3344	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.8426	0.0000	55600	55600.0000	2.8244	19.7798	9198715.0000	25.8373	600741.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	3132160	0.0225	8846602.9167	GS	connect	availability	0.0000	0.6821	0.8531	-0.1469	0.1263	3739.9676	1.0000	CN	100	157038.9514	157038.9514	0.0000	0.0000	0.0000	19838.1445	0.1263	107122.0526	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@TANGS6	135698.7228	0.0129	0.0077	2.8813	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.2112	0.0000	244400	244400.0000	0.5552	3.9180	34865668.0000	19.3981	601000.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	3993085	0.1150	2217088.9295	GS	connect	availability	0.0000	0.2332	0.4702	-0.5298	0.1439	1480.6196	1.0000	CN	100	135698.7228	135698.7228	0.0000	0.0000	0.0000	19523.4975	0.1439	31650.0508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@SHAND195	-236.8839	-0.0000	0.0077	-0.0000	0.2425	0.1574	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.5555	31.8983	1409306.0000	6.3837	688136.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	380	0.1850	1731.0746	GS	connect	availability	0.0000	1.6331	1.4692	0.4692	-0.1417	458.4096	1.0000	CN	100	-236.8839	236.8839	0.0000	0.0000	0.0000	33.5570	0.1417	-386.8538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@DONGG14	6679.2568	0.0006	0.0077	0.1418	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.3307	0.0000	1100	1100.0000	6.0721	42.0611	2049200.0000	12.2395	002993.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	571716	0.0150	3471489.0873	GS	connect	availability	0.0000	2.1049	1.8796	0.8796	0.0428	1005.6775	1.0000	CN	100	6679.2568	6679.2568	0.0000	0.0000	0.0000	285.9155	0.0428	14059.0094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@BANKO546	251693.1072	0.0240	0.0077	5.3442	0.0000	-0.0000	0.0240	0.0240	0.0001	1.0000	0.0000	900.0000	299400	300300.0000	0.8407	5.9211	22038368.0000	18.5302	601997.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6704	0.7303	-0.2697	0.1403	2520.3630	1.0000	CN	100	252449.6997	252449.6997	756.5925	756.5925	1.0000	35428.3174	0.1403	169243.0580	507.2220	106.1788	0.0000	0.0000	NaN	NaN
874	@CHONG91	207857.0313	0.0198	0.0077	4.4134	0.0000	-0.0000	0.0198	0.0222	0.0024	1.0000	0.0000	28400.0000	234200	262600.0000	0.8875	6.2684	61322215.0000	54.5849	601077.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2094	0.4049	-0.5951	0.1624	4787.8430	1.0000	CN	100	233062.5808	233062.5808	25205.5495	25205.5495	1.0000	37858.9462	0.1624	48798.2104	5277.4911	4094.4176	0.0000	0.0000	NaN	NaN
875	@JIANG196	91632.9027	0.0087	0.0077	1.9456	0.0000	-0.0000	0.0087	0.0087	-0.0000	1.0000	0.0309	-200.0000	64400	64200.0000	1.4229	9.9770	3227900.0000	4.5732	603299.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	228099	0.1250	324555.4889	GS	connect	availability	0.0000	0.9144	1.0183	0.0183	0.1321	422.6356	1.0000	CN	100	91348.3285	91348.3285	-284.5742	284.5742	-1.0000	12069.6782	0.1321	83527.3756	-260.2099	-37.6002	0.0000	0.0000	NaN	NaN
876	@JINAN3	3859.6444	0.0004	0.0077	0.0820	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0007	0.0000	3000	3000.0000	1.2865	8.9320	126568630.0000	160.5361	000617.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	5680	0.1400	7307.5933	GS	connect	availability	0.0000	1.3964	1.2373	0.2373	0.0479	3740.8679	1.0000	CN	100	3859.6444	3859.6444	0.0000	0.0000	0.0000	184.9400	0.0479	5389.7721	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@MIDEA6	-334810.7892	-0.0319	0.0077	-0.0000	0.0005	0.4586	-0.0319	-0.0319	0.0000	1.0000	1.0000	0.0000	-29300	-29300.0000	11.4270	80.3623	23028180.0000	262.7906	000333.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	9321651	0.0005	106518407.0964	GS	connect	availability	0.0000	0.5504	0.7261	-0.2739	-0.0035	55508.0737	1.0000	CN	100	-334810.7892	334810.7892	0.0000	0.0000	0.0000	1179.0006	0.0035	-184274.2167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SPRIN57	-75843.8534	-0.0072	0.0077	-0.0000	0.0225	4.6753	-0.0072	-0.0072	0.0000	1.0000	0.8069	0.0000	-9800	-9800.0000	7.7392	54.5948	8347301.0000	64.7135	601021.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	1084800	0.0225	8395450.2208	GS	connect	availability	0.0000	0.6761	0.7392	-0.2608	-0.1255	3634.3140	1.0000	CN	100	-75843.8534	75843.8534	0.0000	0.0000	0.0000	9520.0488	0.1255	-51276.4930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@YANTA4	-259270.9631	-0.0247	0.0077	-0.0000	0.0175	12.4308	-0.0247	-0.0281	-0.0034	1.0000	1.0000	-3400.0000	-24600	-28000.0000	10.5395	73.0366	70113375.0000	727.1756	600309.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	4155170	0.0175	43793289.7446	GS	connect	availability	3400.0000	1.2007	1.2050	0.2050	-0.1747	19136.2369	1.0000	CN	100	-295105.1612	295105.1612	-35834.1982	35834.1982	-1.0000	51544.9985	0.1747	-354325.4680	-43025.2354	6259.0355	-3400.0000	-35834.1982	0.0000	0.0000
880	@FICON2	5326.8192	0.0005	0.0077	0.1131	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0431	0.0000	900	900.0000	5.9187	41.2184	4296738.0000	25.1494	605305.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	76497	0.1475	452761.8785	GS	connect	availability	0.0000	1.4132	1.3954	0.3954	0.0024	1182.3692	1.0000	CN	100	5326.8192	5326.8192	0.0000	0.0000	0.0000	12.8829	0.0024	7528.0545	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@SHAND11	224.9329	0.0000	0.0077	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	60	60.0000	3.7489	26.1876	10150051.0000	37.7452	000880.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	69700	0.1975	261296.9969	GS	connect	availability	0.0000	0.9706	1.0856	0.0856	0.0097	852.0679	1.0000	CN	100	224.9329	224.9329	0.0000	0.0000	0.0000	2.1899	0.0097	218.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@HUAXI2	-77.0225	-0.0000	0.0077	-0.0000	0.2425	0.0512	-0.0000	0.0011	0.0011	1.0000	0.0000	12400.0000	-80	12320.0000	0.9628	6.7831	49422145.0000	47.6045	600015.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3880	0.5279	-0.4721	0.0930	7354.8433	1.0000	CN	100	11861.4614	11861.4614	11938.4839	11938.4839	1.0000	1102.6423	0.0930	4601.9252	4631.8079	1109.8023	0.0000	0.0000	NaN	NaN
883	@SEMIC19	-83.4779	-0.0000	0.0077	-0.0000	0.2425	0.0555	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	0.9173	6.4172	89607938.0000	81.6563	688469.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3108	1.3320	0.3320	-0.0975	5305.9443	1.0000	CN	100	-83.4779	83.4779	0.0000	0.0000	0.0000	8.1402	0.0975	-109.4197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
884	@YUNEN1	-274.1228	-0.0000	0.0077	-0.0000	0.2425	0.1821	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	7.2138	50.1709	1639065.0000	11.6774	688348.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	6909	0.2025	49839.8528	GS	connect	availability	0.0000	2.0792	1.8810	0.8810	-0.1519	969.5189	1.0000	CN	100	-274.1228	274.1228	0.0000	0.0000	0.0000	41.6487	0.1519	-569.9521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@ANHUI2	-83.3658	-0.0000	0.0077	-0.0000	0.2025	0.0463	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.8421	5.8523	25700715.0000	21.3584	600063.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	8660	0.2025	7292.3991	GS	connect	availability	0.0000	1.3874	1.3527	0.3527	-0.1166	1167.3744	1.0000	CN	100	-83.3658	83.3658	0.0000	0.0000	0.0000	9.7205	0.1166	-115.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@SHAAN3	-48.4287	-0.0000	0.0077	-0.0000	0.2425	0.0322	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-84	-84.0000	0.5765	4.0559	56551286.0000	32.5707	600217.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1901	1.1958	0.1958	-0.0462	649.8702	1.0000	CN	100	-48.4287	48.4287	0.0000	0.0000	0.0000	2.2371	0.0462	-57.6342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@JIANG24	-186668.7618	-0.0178	0.0077	-0.0000	0.0005	0.2557	-0.0178	-0.0121	0.0057	1.0000	1.0000	7000.0000	-21800	-14800.0000	8.5628	59.9508	33041782.0000	281.2913	600276.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	14921305	0.0005	127767960.0098	GS	connect	availability	0.0000	0.8069	0.8776	-0.1224	-0.0003	33319.4439	1.0000	CN	100	-126729.2511	126729.2511	59939.5107	59939.5107	1.0000	35.9227	0.0003	-102256.4853	48364.5538	-16.9905	0.0000	0.0000	NaN	NaN
888	@SHENZ71	-9995.8826	-0.0010	0.0077	-0.0000	0.0175	0.4793	-0.0010	0.0000	0.0010	1.0000	1.0000	0.0000	-1200	-1200.0000	8.3299	58.1260	76178563.0000	628.7834	002475.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	6617474	0.0175	55122910.9655	GS	connect	availability	0.0000	1.8645	1.7326	0.7326	-0.0002	37607.1863	1.0000	CN	100	-9995.8826	9995.8826	0.0000	0.0000	0.0000	2.4580	0.0002	-18637.3449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@ARCTE1	-115.3151	-0.0000	0.0077	-0.0000	0.2425	0.0766	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	6.0692	42.4363	2193450.0000	13.2179	688408.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4875	1.4634	0.4634	-0.1530	1329.5576	1.0000	CN	100	-115.3151	115.3151	0.0000	0.0000	0.0000	17.6425	0.1530	-171.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@FOCUS98	-2430.2184	-0.0002	0.0077	-0.0000	0.1275	0.8489	-0.0002	0.0000	0.0002	1.0000	0.4824	0.0000	-92	-92.0000	26.4154	174.6936	11594317.0000	287.6206	688167.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	191646	0.1225	5062409.0593	GS	connect	availability	0.0000	2.8713	2.4355	1.4355	-0.2713	2373.6768	1.0000	CN	100	-2430.2184	2430.2184	0.0000	0.0000	0.0000	659.3501	0.2713	-6977.9612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@SZHIX1	129645.6935	0.0123	0.0077	2.7528	0.0000	-0.0000	0.0123	0.0123	0.0000	1.0000	0.0578	0.0000	153700	153700.0000	0.8435	5.8699	31063301.0000	25.8926	600517.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	719816	0.1325	607163.5950	GS	connect	availability	0.0000	1.3375	1.3419	0.3419	0.0439	1302.3426	1.0000	CN	100	129645.6935	129645.6935	0.0000	0.0000	0.0000	5695.7029	0.0439	173404.8960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
892	@CHINA639	-332238.9777	-0.0316	0.0077	-0.0000	0.0025	2.2756	-0.0316	-0.0316	0.0000	1.0000	1.0000	0.0000	-262000	-262000.0000	1.2681	8.9225	98108188.0000	124.3053	601939.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	48811920	0.0025	61897795.4197	GS	connect	availability	0.0000	-0.0172	0.2424	-0.7576	-0.0426	26861.9799	1.0000	CN	100	-332238.9777	332238.9777	0.0000	0.0000	0.0000	14159.0435	0.0426	5721.5342	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@HANGZ21	2.4126	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0125	0.0000	1	1.0000	2.4126	16.6997	16631426.0000	39.4399	002534.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	54297	0.1050	130998.7583	GS	connect	availability	0.0000	1.7690	1.6398	0.6398	-0.1666	685.7138	1.0000	CN	100	2.4126	2.4126	0.0000	0.0000	0.0000	-0.4019	0.1666	4.2680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@IMONG12	-267930.0859	-0.0255	0.0077	-0.0000	0.0010	0.7341	-0.0255	-0.0255	0.0000	1.0000	1.0000	0.0000	-65400	-65400.0000	4.0968	28.8473	45788559.0000	187.5686	600887.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	10512920	0.0010	43069228.7230	GS	connect	availability	0.0000	0.6207	0.7120	-0.2880	-0.0881	23581.4454	1.0000	CN	100	-267930.0859	267930.0859	0.0000	0.0000	0.0000	23595.3399	0.0881	-166302.1411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@FAREA26	-66.9800	-0.0000	0.0077	-0.0000	0.2425	0.0445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	3.0445	21.2032	28099086.0000	84.6041	000681.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0971	1.1251	0.1251	-0.0202	2132.9408	1.0000	CN	100	-66.9800	66.9800	0.0000	0.0000	0.0000	1.3548	0.0202	-73.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@JIANG92	-181496.5882	-0.0173	0.0077	-0.0000	0.0050	2.4863	-0.0173	-0.0173	0.0000	1.0000	0.6568	0.0000	-17700	-17700.0000	10.2540	71.2991	9851598.0000	99.7444	002409.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	654732	0.0050	6713651.0846	GS	connect	availability	0.0000	1.8175	1.6424	0.6424	-0.1065	4880.1836	1.0000	CN	100	-181496.5882	181496.5882	0.0000	0.0000	0.0000	19321.2242	0.1065	-329872.1851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@LUSTE3	-500.0923	-0.0000	0.0077	-0.0000	0.1275	0.1747	-0.0000	0.0000	0.0000	1.0000	0.1223	0.0000	-86	-86.0000	5.8150	39.9234	15713719.0000	89.0849	688400.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	220663	0.1375	1283161.1576	GS	connect	availability	0.0000	2.1940	1.9375	0.9375	-0.0301	2680.5918	1.0000	CN	100	-500.0923	500.0923	0.0000	0.0000	0.0000	15.0653	0.0301	-1097.1855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@XTCNE1	28103.8342	0.0027	0.0077	0.5967	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1144	0.0000	2700	2700.0000	10.4088	72.2665	6661719.0000	68.3630	688778.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	115427	0.1650	1201459.7296	GS	connect	availability	0.0000	2.2818	1.9781	0.9781	0.0597	2048.7645	1.0000	CN	100	28103.8342	28103.8342	0.0000	0.0000	0.0000	1678.6768	0.0597	64127.9757	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@KBCCO2	-391.7411	-0.0000	0.0077	-0.0000	0.1900	0.2039	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	4.0386	27.9434	2649031.0000	10.5115	688598.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	160512	0.1900	648238.7017	GS	connect	availability	0.0000	2.4850	2.1456	1.1456	-0.1609	838.2982	1.0000	CN	100	-391.7411	391.7411	0.0000	0.0000	0.0000	63.0249	0.1609	-973.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@BEIJI113	-8.1112	-0.0000	0.0077	-0.0000	0.2425	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-8	-8.0000	1.0139	7.0350	11687161.0000	11.6754	300271.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9660	1.7800	0.7800	-0.0973	781.9899	1.0000	CN	100	-8.1112	8.1112	0.0000	0.0000	0.0000	0.7893	0.0973	-15.9469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@GUANG301	-246.1141	-0.0000	0.0077	-0.0000	0.2425	0.1635	-0.0000	0.0000	0.0000	1.0000	0.0857	0.0000	-78	-78.0000	3.1553	21.9584	9453125.0000	29.4764	300687.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	285028	0.1025	899351.4335	GS	connect	availability	0.0000	1.8282	1.6817	0.6817	-0.1887	1288.6649	1.0000	CN	100	-246.1141	246.1141	0.0000	0.0000	0.0000	46.4359	0.1887	-449.9396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@QINGD8	-9031.3979	-0.0009	0.0077	-0.0000	0.0125	0.3093	-0.0009	0.0000	0.0009	1.0000	0.9055	0.0000	-2500	-2500.0000	3.6126	25.2648	10955348.0000	39.3043	600060.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	2628918	0.0125	9497121.8538	GS	connect	availability	0.0000	0.8225	0.9616	-0.0384	-0.0580	2498.5734	1.0000	CN	100	-9031.3979	9031.3979	0.0000	0.0000	0.0000	523.6437	0.0580	-7428.0572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@XINJI12	42627.3478	0.0041	0.0077	0.9051	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0018	0.0000	91800	91800.0000	0.4644	3.2478	23178579.0000	10.6899	600339.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	41112	0.1100	19090.3652	GS	connect	availability	0.0000	1.0288	1.0396	0.0396	0.0746	725.9100	1.0000	CN	100	42627.3478	42627.3478	0.0000	0.0000	0.0000	3181.3889	0.0746	43854.1456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@GUANG25	-21.6342	-0.0000	0.0077	-0.0000	0.0350	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0253	0.0000	-55	-55.0000	0.3933	2.7394	50986301.0000	19.8338	600252.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	674410	0.0650	265278.2603	GS	connect	availability	0.0000	1.3126	1.2494	0.2494	-0.0769	917.4923	1.0000	CN	100	-21.6342	21.6342	0.0000	0.0000	0.0000	1.6645	0.0769	-28.3964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHNNE1	-54.4099	-0.0000	0.0077	-0.0000	0.2425	0.0361	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-93	-93.0000	0.5851	4.2227	316513630.0000	189.7931	000078.ZK	SHE	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3429	1.2697	0.2697	-0.0182	831.2468	1.0000	CN	100	-54.4099	54.4099	0.0000	0.0000	0.0000	0.9896	0.0182	-73.0671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
906	@YIHAI5	4123.7690	0.0004	0.0077	0.0876	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.1049	0.0000	1000	1000.0000	4.1238	28.8396	10945247.0000	44.8242	300999.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	267109	0.1325	1101495.8262	GS	connect	availability	0.0000	1.1895	1.1175	0.1175	0.0101	2235.7391	1.0000	CN	100	4123.7690	4123.7690	0.0000	0.0000	0.0000	41.8437	0.0101	4905.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@JIANG114	5069.5105	0.0005	0.0077	0.1076	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0908	-100.0000	1400	1300.0000	3.6211	25.2522	8381086.0000	30.0537	002553.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	263228	0.1925	953169.3671	GS	connect	availability	0.0000	2.3042	2.0190	1.0190	0.0224	1279.7242	1.0000	CN	100	4707.4026	4707.4026	-362.1079	362.1079	-1.0000	105.5881	0.0224	10846.5791	-834.3522	-8.1222	0.0000	0.0000	NaN	NaN
908	@SHAND16	81978.5193	0.0078	0.0077	1.7406	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.2133	0.0000	17300	17300.0000	4.7386	33.1581	2430819.0000	11.4456	000915.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	472646	0.1450	2239700.5338	GS	connect	availability	0.0000	0.9556	0.9995	-0.0005	0.0209	866.1223	1.0000	CN	100	81978.5193	81978.5193	0.0000	0.0000	0.0000	1714.5452	0.0209	78340.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@ACROB2	28426.0688	0.0027	0.0077	0.6036	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.1659	0.0000	3840	3840.0000	7.4026	51.5792	2405170.0000	17.6164	301080.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	235253	0.1250	1741489.0539	GS	connect	availability	0.0000	2.1489	1.8348	0.8348	0.0863	1138.5490	1.0000	CN	100	28426.0688	28426.0688	0.0000	0.0000	0.0000	2453.3121	0.0863	61084.9349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@ANHUI27	80546.9959	0.0077	0.0077	1.7102	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.2383	0.0000	39500	39500.0000	2.0392	14.4351	7613809.0000	15.6070	600012.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	1227072	0.0350	2502201.6046	GS	connect	availability	0.0000	-0.0612	0.2320	-0.7680	0.1742	475.3700	1.0000	CN	100	80546.9959	80546.9959	0.0000	0.0000	0.0000	14034.0948	0.1742	-4927.2662	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
911	@CHONG53	104714.7683	0.0100	0.0077	2.2234	0.0000	-0.0000	0.0100	0.0074	-0.0025	1.0000	0.0000	-8300.0000	32600	24300.0000	3.2121	22.5382	4985016.0000	15.9545	603100.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8143	0.9762	-0.0238	0.0354	758.2495	1.0000	CN	100	78054.2598	78054.2598	-26660.5085	26660.5085	-1.0000	2759.7700	0.0354	63563.4288	-21710.9654	-942.6375	0.0000	0.0000	NaN	NaN
912	@HAINA27	-17.7021	-0.0000	0.0077	-0.0000	0.2425	0.0118	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-23	-23.0000	0.7697	5.3580	51761516.0000	39.3829	601118.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0535	1.1237	0.1237	-0.0223	1185.7286	1.0000	CN	100	-17.7021	17.7021	0.0000	0.0000	0.0000	0.3945	0.0223	-18.6486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@BEIJI6	-68319.1150	-0.0065	0.0077	-0.0000	0.0225	4.2115	-0.0065	0.0000	0.0065	1.0000	0.2304	39500.0000	-39500	0.0000	1.7296	12.1677	19770661.0000	34.1608	000729.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	1359194	0.0225	2350859.0164	GS	connect	availability	0.0000	0.3999	0.6041	-0.3959	-0.0083	2096.2240	1.0000	CN	100	0.0000	0.0000	68319.1150	68319.1150	1.0000	-0.0000	0.0083	0.0000	27318.5647	-565.5817	0.0000	0.0000	NaN	NaN
914	@CHINA128	138364.9690	0.0132	0.0077	2.9379	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0512	0.0000	51500	51500.0000	2.6867	18.9821	4196699.0000	11.3123	600007.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	200242	0.1650	537989.8666	GS	connect	availability	0.0000	0.4404	0.6522	-0.3478	0.1076	514.1902	1.0000	CN	100	138364.9690	138364.9690	0.0000	0.0000	0.0000	14892.6781	0.1076	60941.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@CHINA782	18882.5776	0.0018	0.0077	0.4009	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.1333	0.0000	10300	10300.0000	1.8333	12.9097	15169301.0000	27.8086	601898.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	763209	0.1375	1399160.5047	GS	connect	availability	0.0000	0.3826	0.5500	-0.4500	0.0880	2852.2593	1.0000	CN	100	18882.5776	18882.5776	0.0000	0.0000	0.0000	1661.5695	0.0880	7224.5069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@KINGR1	1628.2075	0.0002	0.0077	0.0346	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	2100	2100.0000	0.7753	5.4016	39719887.0000	30.4669	600390.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	158	0.2250	122.5032	GS	connect	availability	0.0000	1.7321	1.4764	0.4764	0.0348	1848.3836	1.0000	CN	100	1628.2075	1628.2075	0.0000	0.0000	0.0000	56.6366	0.0348	2820.1454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@SAILU1	-197087.7554	-0.0188	0.0077	-0.0000	0.0250	13.4992	-0.0188	-0.0179	0.0009	1.0000	0.8587	3800.0000	-79400	-75600.0000	2.4822	17.4339	19026813.0000	47.1041	601058.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	3552528	0.0250	8818133.1179	GS	connect	availability	0.0000	0.8660	0.9806	-0.0194	-0.0946	6774.2666	1.0000	CN	100	-187655.3439	187655.3439	9432.4115	9432.4115	1.0000	17751.8493	0.0946	-162503.4807	8168.1644	-892.2887	0.0000	0.0000	NaN	NaN
918	@SHENZ121	72568.9724	0.0069	0.0077	1.5408	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.0786	0.0000	19800	19800.0000	3.6651	25.6388	8765340.0000	31.9127	300457.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	225035	0.1500	824775.6919	GS	connect	availability	0.0000	2.1665	1.9206	0.9206	0.0938	1678.8993	1.0000	CN	100	72568.9724	72568.9724	0.0000	0.0000	0.0000	6804.5890	0.0938	157221.0817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@ZHEJI195	22474.8309	0.0021	0.0077	0.4772	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	7000	7000.0000	3.2107	22.3845	4889313.0000	15.5415	603568.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	98636	0.1625	316689.6322	GS	connect	availability	0.0000	0.9572	1.0870	0.0870	-0.0364	2845.8601	1.0000	CN	100	22474.8309	22474.8309	0.0000	0.0000	0.0000	-817.2541	0.0364	21513.5114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@CHINA115	-23068.1205	-0.0022	0.0077	-0.0000	0.0800	5.0560	-0.0022	-0.0022	0.0000	1.0000	0.3221	0.0000	-28600	-28600.0000	0.8066	5.6245	211397940.0000	168.8428	600115.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	4163445	0.0900	3358141.6432	GS	connect	availability	0.0000	0.6684	0.7327	-0.2673	-0.2134	6591.3389	1.0000	CN	100	-23068.1205	23068.1205	0.0000	0.0000	0.0000	4923.8759	0.2134	-15419.8595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@DALIA20	-19237.1599	-0.0018	0.0077	-0.0000	0.0900	4.7434	-0.0018	0.0000	0.0018	1.0000	0.2745	19000.0000	-19000	0.0000	1.0125	7.0705	42422102.0000	42.5932	002204.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	2827060	0.1000	2862347.6471	GS	connect	availability	0.0000	1.3197	1.3299	0.3299	-0.0323	879.9649	1.0000	CN	100	0.0000	0.0000	19237.1599	19237.1599	1.0000	-0.0000	0.0323	0.0000	25387.7510	-621.0311	0.0000	0.0000	NaN	NaN
922	@HUAFO1	3877.3948	0.0004	0.0077	0.0823	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0365	-4300.0000	4300	0.0000	0.9017	6.2689	49601680.0000	44.1556	300180.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	424446	0.0775	382731.3259	GS	connect	availability	0.0000	1.8836	1.6965	0.6965	0.0109	1445.0642	1.0000	CN	100	0.0000	0.0000	-3877.3948	3877.3948	-1.0000	0.0000	0.0109	0.0000	-7303.3537	-42.4415	0.0000	0.0000	NaN	NaN
923	@SHANG26	89903.7423	0.0086	0.0077	1.9089	0.0000	-0.0000	0.0086	0.0095	0.0009	1.0000	0.0403	2500.0000	23900	26400.0000	3.7617	26.2683	7752598.0000	28.9186	600835.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	112433	0.1650	422935.0399	GS	connect	availability	0.0000	1.5912	1.5198	0.5198	0.1837	1183.1809	1.0000	CN	100	99307.8994	99307.8994	9404.1571	9404.1571	1.0000	18238.1236	0.1837	158023.2399	14964.3220	1727.0950	0.0000	0.0000	NaN	NaN
924	@SHENZ421	-2076.9373	-0.0002	0.0077	-0.0000	0.1000	0.5690	-0.0002	0.0000	0.0002	1.0000	0.0012	0.0000	-71	-71.0000	29.2526	203.3759	2340399.0000	67.5907	688627.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	356	0.1000	10413.9390	GS	connect	availability	0.0000	2.2162	1.9575	0.9575	-0.2229	2750.0918	1.0000	CN	100	-2076.9373	2076.9373	0.0000	0.0000	0.0000	462.9944	0.2229	-4602.9275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@BANKO1058	-162052.5029	-0.0154	0.0077	-0.0000	0.0450	19.9791	-0.0154	0.0000	0.0154	1.0000	0.5936	69500.0000	-69500	0.0000	2.3317	16.3774	22863426.0000	53.1721	601838.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	2603120	0.0550	6069670.6660	GS	connect	availability	0.0000	0.3095	0.4735	-0.5265	-0.0417	7313.2130	1.0000	CN	100	0.0000	0.0000	162052.5029	162052.5029	1.0000	-0.0000	0.0417	0.0000	50148.9129	-6755.5686	0.0000	0.0000	NaN	NaN
926	@BEIJI411	-143.0710	-0.0000	0.0077	-0.0000	0.2425	0.0951	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-48	-48.0000	2.9806	21.0118	17326875.0000	51.6989	688562.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7858	1.6504	0.6504	-0.1961	751.1227	1.0000	CN	100	-143.0710	143.0710	0.0000	0.0000	0.0000	28.0559	0.1961	-255.4901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@CHENG97	-193.6212	-0.0000	0.0077	-0.0000	0.2425	0.1286	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-54	-54.0000	3.5856	25.0834	2498249.0000	8.8986	688319.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8979	1.6584	0.6584	-0.1921	1149.8503	1.0000	CN	100	-193.6212	193.6212	0.0000	0.0000	0.0000	37.1926	0.1921	-367.4771	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@HUNAN96	-88.3373	-0.0000	0.0077	-0.0000	0.2425	0.0587	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-16	-16.0000	5.5211	38.9376	13063008.0000	72.2288	688523.SH	SHA	CHN	CN	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6578	1.4638	0.4638	-0.0382	2111.6324	1.0000	CN	100	-88.3373	88.3373	0.0000	0.0000	0.0000	3.3744	0.0382	-146.4419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@JINGJ2	154263.0854	0.0147	0.0077	3.2754	0.0000	-0.0000	0.0147	0.0150	0.0003	1.0000	0.0348	1500.0000	73600	75100.0000	2.0960	14.6444	6380567.0000	13.2687	603279.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	174058	0.0200	364819.6211	GS	connect	availability	0.0000	1.1958	1.2432	0.2432	0.1595	833.5601	1.0000	CN	100	157407.0341	157407.0341	3143.9488	3143.9488	1.0000	25105.9349	0.1595	188222.2953	3759.4333	501.4501	0.0000	0.0000	NaN	NaN
930	@XINJI67	52987.0351	0.0050	0.0077	1.1251	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0276	0.0000	13500	13500.0000	3.9250	27.3578	10393700.0000	40.3784	688303.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	73847	0.1325	289846.9320	GS	connect	availability	0.0000	1.3470	1.3609	0.3609	0.0580	2441.7590	1.0000	CN	100	52987.0351	52987.0351	0.0000	0.0000	0.0000	3074.0095	0.0580	71374.7015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@BANKO1909	59763.9963	0.0057	0.0077	1.2690	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	38400	38400.0000	1.5564	10.9788	7361320.0000	11.4765	601963.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4485	0.5844	-0.4156	0.0596	1091.5643	1.0000	CN	100	59763.9963	59763.9963	0.0000	0.0000	0.0000	3559.2151	0.0596	26801.5800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@HUNAN88	20453.2745	0.0019	0.0077	0.4343	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.2552	0.0000	2200	2200.0000	9.2969	64.2139	22170653.0000	202.1647	301358.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	288178	0.1775	2679174.4276	GS	connect	availability	0.0000	2.1158	1.8534	0.8534	0.0587	4031.6895	1.0000	CN	100	20453.2745	20453.2745	0.0000	0.0000	0.0000	1200.6140	0.0587	43274.5305	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@NINGB65	-4201.7299	-0.0004	0.0077	-0.0000	0.2425	2.7916	-0.0004	0.0000	0.0004	1.0000	0.0372	2100.0000	-2100	0.0000	2.0008	13.9639	30536016.0000	60.5504	603305.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	193078	0.0700	386315.0499	GS	connect	availability	0.0000	2.0071	1.7917	0.7917	-0.1295	1410.5452	1.0000	CN	100	0.0000	0.0000	4201.7299	4201.7299	1.0000	-0.0000	0.1295	0.0000	8433.2600	-544.1693	0.0000	0.0000	NaN	NaN
934	@SHENZ300	1562.6022	0.0001	0.0077	0.0332	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-700.0000	700	0.0000	2.2323	15.4991	3691022.0000	8.1236	300822.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	21574	0.2350	48159.3987	GS	connect	availability	0.0000	1.6477	1.5544	0.5544	0.0500	271.2211	1.0000	CN	100	0.0000	0.0000	-1562.6022	1562.6022	-1.0000	0.0000	0.0500	0.0000	-2574.7129	-78.1181	0.0000	0.0000	NaN	NaN
935	@SINOD1	-1898.5818	-0.0002	0.0077	-0.0000	0.0925	0.4811	-0.0002	0.0000	0.0002	1.0000	0.0709	500.0000	-500	0.0000	3.7972	26.2702	22552161.0000	84.1297	002657.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	195502	0.1025	742353.0840	GS	connect	availability	0.0000	1.9914	1.7976	0.7976	-0.2248	1291.2331	1.0000	CN	100	0.0000	0.0000	1898.5818	1898.5818	1.0000	-0.0000	0.2248	0.0000	3780.7537	-426.8465	0.0000	0.0000	NaN	NaN
936	@WUXIS3	5860.7510	0.0006	0.0077	0.1244	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.1072	0.0000	1400	1400.0000	4.1863	29.2332	16692922.0000	69.2957	603185.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	268730	0.1525	1124971.1485	GS	connect	availability	0.0000	1.9206	1.7659	0.7659	0.0191	2859.5307	1.0000	CN	100	5860.7510	5860.7510	0.0000	0.0000	0.0000	111.7011	0.0191	11255.9296	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@ZHEJI149	26786.0486	0.0026	0.0077	0.5687	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0443	0.0000	6500	6500.0000	4.1209	28.7984	4120902.0000	16.8523	300357.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	112960	0.1275	465500.3145	GS	connect	availability	0.0000	1.6693	1.4991	0.4991	0.0805	1316.1685	1.0000	CN	100	26786.0486	26786.0486	0.0000	0.0000	0.0000	2156.4587	0.0805	44713.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@FOREH1	-62156.8792	-0.0059	0.0077	-0.0000	0.0500	8.5146	-0.0059	-0.0059	0.0000	1.0000	0.1225	0.0000	-13700	-13700.0000	4.5370	31.4862	7192492.0000	32.1586	688362.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	269677	0.0275	1223524.1392	GS	connect	availability	0.0000	2.1679	1.9424	0.9424	-0.1366	1378.1471	1.0000	CN	100	-62156.8792	62156.8792	0.0000	0.0000	0.0000	8487.6292	0.1366	-134749.6854	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@MLSCO1	15006.3186	0.0014	0.0077	0.3186	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	11600	11600.0000	1.2936	9.0596	22078200.0000	28.4034	002745.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6129	1.5496	0.5496	0.0167	1919.9891	1.0000	CN	100	15006.3186	15006.3186	0.0000	0.0000	0.0000	250.2731	0.0167	24204.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@NINGB93	-6068.2307	-0.0006	0.0077	-0.0000	0.1025	1.7041	-0.0006	0.0000	0.0006	1.0000	0.0217	0.0000	-2382	-2382.0000	2.5475	17.7512	4349414.0000	10.9637	605555.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	87132	0.0775	221971.9035	GS	connect	availability	0.0000	2.0928	1.8244	0.8244	-0.1676	986.5466	1.0000	CN	100	-6068.2307	6068.2307	0.0000	0.0000	0.0000	1016.8450	0.1676	-12699.7133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHENZ231	-28534.1059	-0.0027	0.0077	-0.0000	0.0100	0.7818	-0.0027	-0.0124	-0.0096	1.0000	0.2825	-24100.0000	-6800	-30900.0000	4.1962	28.9412	36381950.0000	149.5203	300602.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	699969	0.0100	2937204.3495	GS	connect	availability	24100.0000	2.3483	2.0850	1.0850	-0.1697	2441.6107	1.0000	CN	100	-129662.3342	129662.3342	-101128.2283	101128.2283	-1.0000	22002.9534	0.1697	-304490.7196	-237483.0532	17160.8795	-24100.0000	-101128.2283	0.0000	0.0000
942	@SICHU39	-145445.2507	-0.0139	0.0077	-0.0000	0.0450	17.9316	-0.0139	0.0000	0.0139	1.0000	0.0524	82600.0000	-82600	0.0000	1.7608	12.3126	31408739.0000	54.9159	002023.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	230072	0.0550	405119.6092	GS	connect	availability	0.0000	1.6114	1.4909	0.4909	0.0103	1187.1270	1.0000	CN	100	0.0000	0.0000	145445.2507	145445.2507	1.0000	0.0000	0.0103	0.0000	234372.9908	1491.3839	0.0000	0.0000	NaN	NaN
943	@SINOM2	193297.4578	0.0184	0.0077	4.1043	0.0000	-0.0000	0.0184	0.0116	-0.0068	1.0000	1.0000	-51200.0000	138900	87700.0000	1.3916	9.6465	45522247.0000	62.3579	600970.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	12251680	0.0050	17049809.9218	GS	connect	availability	0.0000	0.9927	1.0108	0.0108	-0.0118	1568.8996	1.0000	CN	100	122045.9831	122045.9831	-71251.4747	71251.4747	-1.0000	-1445.8787	0.0118	121161.0460	-70734.8410	844.1162	0.0000	0.0000	NaN	NaN
944	@WENZH4	-105007.0448	-0.0100	0.0077	-0.0000	0.0250	7.1923	-0.0100	-0.0100	0.0000	1.0000	0.1956	0.0000	-15700	-15700.0000	6.6883	46.1631	6109711.0000	40.0510	002897.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	291355	0.0250	1948683.2819	GS	connect	availability	0.0000	2.0209	1.8600	0.8600	-0.1135	803.9796	1.0000	CN	100	-105007.0448	105007.0448	0.0000	0.0000	0.0000	11919.2868	0.1135	-212205.7723	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@ANHUI33	-185.4475	-0.0000	0.0077	-0.0000	0.2250	0.1143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	4.0315	28.4747	23547176.0000	95.2129	600990.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	910	0.2250	3668.6358	GS	connect	availability	0.0000	1.7906	1.6073	0.6073	-0.0843	622.9133	1.0000	CN	100	-185.4475	185.4475	0.0000	0.0000	0.0000	15.6331	0.0843	-332.0614	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@FUJIA33	-49040.0544	-0.0047	0.0077	-0.0000	0.0650	8.7332	-0.0047	-0.0046	0.0001	1.0000	1.0000	100.0000	-5500	-5400.0000	8.9164	61.4370	23918770.0000	208.6732	002222.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	1912339	0.0650	17051128.8303	GS	connect	availability	0.0000	1.5713	1.5422	0.5422	-0.1506	3354.3397	1.0000	CN	100	-48148.4170	48148.4170	891.6374	891.6374	1.0000	7251.7716	0.1506	-75657.2105	1401.0595	-134.2921	0.0000	0.0000	NaN	NaN
947	@FUJIA34	-5552.3214	-0.0005	0.0077	-0.0000	0.1300	1.9775	-0.0005	0.0000	0.0005	1.0000	0.0034	2500.0000	-2500	0.0000	2.2209	15.4801	22788907.0000	50.0951	002229.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	13712	0.1400	30453.3724	GS	connect	availability	0.0000	2.2908	1.9663	0.9663	-0.1199	1102.0059	1.0000	CN	100	0.0000	0.0000	5552.3214	5552.3214	1.0000	-0.0000	0.1199	0.0000	12719.2606	-665.8851	0.0000	0.0000	NaN	NaN
948	@HUALA4	12967.8600	0.0012	0.0077	0.2753	0.0000	-0.0000	0.0012	0.0024	0.0011	1.0000	0.0000	4300.0000	4700	9000.0000	2.7591	19.3991	5520109.0000	15.2064	301207.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	101470	0.1875	279967.8206	GS	connect	availability	0.0000	1.3253	1.2532	0.2532	0.1649	397.9936	1.0000	CN	100	24832.0724	24832.0724	11864.2124	11864.2124	1.0000	4095.1222	0.1649	32910.1187	15723.7234	1956.5584	0.0000	0.0000	NaN	NaN
949	@NINGB33	9727.4958	0.0009	0.0077	0.2065	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.0000	0.0000	9800	9800.0000	0.9926	6.9411	8335602.0000	8.2161	300307.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8221	1.6810	0.6810	0.0265	528.2097	1.0000	CN	100	9727.4958	9727.4958	0.0000	0.0000	0.0000	258.1394	0.0265	17724.8488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
950	@SHAND95	63038.3026	0.0060	0.0077	1.3385	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0632	0.0000	30700	30700.0000	2.0534	14.3084	7155699.0000	14.5392	300233.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	323105	0.1150	663452.4677	GS	connect	availability	0.0000	1.9339	1.6843	0.6843	0.1290	630.5877	1.0000	CN	100	63038.3026	63038.3026	0.0000	0.0000	0.0000	8129.1856	0.1290	121910.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
951	@WUHAN1	34184.4184	0.0033	0.0077	0.7258	0.0000	-0.0000	0.0033	-0.0000	-0.0033	0.0000	0.0000	-13300.0000	13300	0.0000	2.5703	17.4286	124663000.0000	308.5304	600079.SH	SHA	CHN	CN	True	0	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9172	0.9614	-0.0386	NaN	3104.4778	0.0000	CN	100	0.0000	0.0000	-34184.4184	34184.4184	-1.0000	NaN	NaN	0.0000	-31354.3003	NaN	0.0000	0.0000	NaN	NaN
952	@GUIZH35	-71135.8852	-0.0068	0.0077	-0.0000	0.0125	2.4362	-0.0068	-0.0018	0.0050	1.0000	0.0438	6400.0000	-8700	-2300.0000	8.1765	57.4834	6114742.0000	49.9135	688439.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	47543	0.0125	388737.1715	GS	connect	availability	0.0000	1.4477	1.4386	0.4386	0.0066	703.1823	1.0000	CN	100	-18806.0386	18806.0386	52329.8466	52329.8466	1.0000	-123.9903	0.0066	-27224.8274	75756.0414	345.0165	0.0000	0.0000	NaN	NaN
953	@JIANG262	-12156.7439	-0.0012	0.0077	-0.0000	0.1957	6.5183	-0.0012	-0.0012	0.0000	1.0000	0.0239	0.0000	-5900	-5900.0000	2.0605	14.3469	8387727.0000	17.0884	603985.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	115635	0.1050	238261.8772	GS	connect	availability	0.0000	1.7558	1.6351	0.6351	-0.2094	644.9445	1.0000	CN	100	-12156.7439	12156.7439	0.0000	0.0000	0.0000	2545.4639	0.2094	-21345.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@JIANG303	-23234.2625	-0.0022	0.0077	-0.0000	0.0825	5.2516	-0.0022	0.0000	0.0022	1.0000	0.0365	6200.0000	-6200	0.0000	3.7475	26.0200	8724059.0000	32.2347	603629.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	96174	0.0925	360408.3810	GS	connect	availability	0.0000	2.0232	1.8617	0.8617	-0.0601	983.2590	1.0000	CN	100	0.0000	0.0000	23234.2625	23234.2625	1.0000	-0.0000	0.0601	0.0000	47007.2295	-1396.1910	0.0000	0.0000	NaN	NaN
955	@QILUB1	14100.4806	0.0013	0.0077	0.2994	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	17700	17700.0000	0.7966	5.6004	47623438.0000	37.8737	601665.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4634	0.5844	-0.4156	0.0945	3921.9045	1.0000	CN	100	14100.4806	14100.4806	0.0000	0.0000	0.0000	1332.9090	0.0945	6533.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@QINGD56	-20030.5307	-0.0019	0.0077	-0.0000	0.0975	5.3506	-0.0019	0.0000	0.0019	1.0000	0.1436	6300.0000	-6300	0.0000	3.1794	22.3019	10676118.0000	33.8106	002984.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	467777	0.1075	1487273.2608	GS	connect	availability	0.0000	1.0729	1.1284	0.1284	-0.1657	3293.5470	1.0000	CN	100	0.0000	0.0000	20030.5307	20030.5307	1.0000	-0.0000	0.1657	0.0000	21491.7449	-3318.4961	0.0000	0.0000	NaN	NaN
957	@SHANT2	-57635.3197	-0.0055	0.0077	-0.0000	0.0900	14.2114	-0.0055	-0.0084	-0.0029	1.0000	0.1413	-9200.0000	-17412	-26612.0000	3.3101	22.8804	22676903.0000	73.6793	000534.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	430836	0.0650	1426106.7435	GS	connect	availability	9200.0000	1.3713	1.2766	0.2766	-0.3212	1130.0571	1.0000	CN	100	-88088.1650	88088.1650	-30452.8453	30452.8453	-1.0000	28291.9832	0.3212	-120796.6055	-41760.4378	9780.7848	-9200.0000	-30452.8453	0.0000	0.0000
958	@ZHEJI199	-3345.3089	-0.0003	0.0077	-0.0000	0.2425	2.2226	-0.0003	0.0000	0.0003	1.0000	0.0003	200.0000	-200	0.0000	16.7265	117.7094	4960699.0000	82.9186	002779.ZK	SHE	CHN	CN	True	0	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0987	1.8277	0.8277	-0.0534	2101.9245	1.0000	CN	100	0.0000	0.0000	3345.3089	3345.3089	1.0000	-0.0000	0.0534	0.0000	7020.7896	-178.7117	0.0000	0.0000	NaN	NaN
959	@PHARM160	68808.1751	0.0066	0.0077	1.4610	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	16600	16600.0000	4.1451	28.8280	16014622.0000	65.5585	300759.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1420	1.9005	0.9005	0.0327	4468.2231	1.0000	CN	100	68808.1751	68808.1751	0.0000	0.0000	0.0000	2251.5992	0.0327	147388.2651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
960	@ANHUI60	-33201.0299	-0.0032	0.0077	-0.0000	0.0375	3.4111	-0.0032	-0.0032	0.0000	1.0000	0.0095	0.0000	-5500	-5500.0000	6.0366	42.0590	14101438.0000	84.2210	603308.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	11035	0.0575	66613.3390	GS	connect	availability	0.0000	1.6364	1.5494	0.5494	-0.1346	2992.2978	1.0000	CN	100	-33201.0299	33201.0299	0.0000	0.0000	0.0000	4469.6755	0.1346	-54330.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CHINA427	4423.3963	0.0004	0.0077	0.0939	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0910	4400.0000	3500	7900.0000	1.2638	8.8164	13086700.0000	16.3840	002051.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	756289	0.0875	955818.8428	GS	connect	availability	0.0000	1.0909	1.0825	0.0825	0.0922	578.6324	1.0000	CN	100	9984.2373	9984.2373	5560.8410	5560.8410	1.0000	920.7267	0.0922	10891.7197	6066.2743	512.8098	0.0000	0.0000	NaN	NaN
962	@FOXCO3	4366.5952	0.0004	0.0077	0.0927	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	0.0000	500	500.0000	8.7332	60.3892	162252630.0000	1391.3900	601138.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1574	1.9471	0.9471	0.0607	39887.8189	1.0000	CN	100	4366.5952	4366.5952	0.0000	0.0000	0.0000	265.0565	0.0607	9420.2955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@FUJIA10	52406.8169	0.0050	0.0077	1.1127	0.0000	-0.0000	0.0050	0.0071	0.0021	1.0000	0.0000	38800.0000	90900	129700.0000	0.5765	3.9860	92553250.0000	52.3874	600033.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4654	0.6011	-0.3989	0.2502	696.1839	1.0000	CN	100	74776.2833	74776.2833	22369.4664	22369.4664	1.0000	18707.5164	0.2502	34802.5463	10411.2475	5596.3889	0.0000	0.0000	NaN	NaN
964	@GOKEM1	-28173.4133	-0.0027	0.0077	-0.0000	0.0325	2.5086	-0.0027	-0.0027	0.0000	1.0000	0.2897	0.0000	-2000	-2000.0000	14.0867	98.0298	6924313.0000	96.3901	300672.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	213932	0.0325	3013597.3301	GS	connect	availability	0.0000	2.1251	1.9089	0.9089	-0.0815	2232.5287	1.0000	CN	100	-28173.4133	28173.4133	0.0000	0.0000	0.0000	2296.6334	0.0815	-59870.6049	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@GUANG46	-127727.5245	-0.0122	0.0077	-0.0000	0.0150	5.2491	-0.0122	-0.0122	0.0000	1.0000	0.5968	0.0000	-71500	-71500.0000	1.7864	12.4509	24863633.0000	43.9606	000528.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	3435646	0.0150	6137434.3846	GS	connect	availability	0.0000	0.8932	1.0222	0.0222	-0.1128	2686.5383	1.0000	CN	100	-127727.5245	127727.5245	0.0000	0.0000	0.0000	14410.1515	0.1128	-114088.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GUIZH14	150637.4658	0.0143	0.0077	3.1985	0.0000	-0.0000	0.0143	0.0144	0.0000	1.0000	0.0210	700.0000	325400	326100.0000	0.4629	3.2333	45764356.0000	21.0122	002390.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	476746	0.1500	220700.0899	GS	connect	availability	0.0000	1.3148	1.2507	0.2507	0.1231	566.9166	1.0000	CN	100	150961.5169	150961.5169	324.0511	324.0511	1.0000	18589.7369	0.1231	198485.2691	426.0647	39.9044	0.0000	0.0000	NaN	NaN
967	@HANSL1	22502.6602	0.0021	0.0077	0.4778	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	4200	4200.0000	5.3578	37.0119	17568864.0000	92.3385	002008.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	3068409	0.0475	16439848.8088	GS	connect	availability	0.0000	2.0437	1.8256	0.8256	0.0541	4633.7631	1.0000	CN	100	22502.6602	22502.6602	0.0000	0.0000	0.0000	1218.4150	0.0541	45988.6888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
968	@HMTXI1	-130883.9796	-0.0125	0.0077	-0.0000	0.0350	12.5505	-0.0125	-0.0125	0.0000	1.0000	0.2849	0.0000	-14600	-14600.0000	8.9647	61.0157	21175762.0000	183.4757	603306.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	319019	0.0450	2859895.6370	GS	connect	availability	0.0000	1.8320	1.6669	0.6669	-0.2173	2510.6953	1.0000	CN	100	-130883.9796	130883.9796	0.0000	0.0000	0.0000	28447.1563	0.2173	-239777.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HONGR3	-10249.7825	-0.0010	0.0077	-0.0000	0.1450	4.0718	-0.0010	-0.0010	0.0000	1.0000	0.0689	0.0000	-1000	-1000.0000	10.2498	70.8533	6968586.0000	70.1137	301285.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	69561	0.1525	712985.1171	GS	connect	availability	0.0000	1.3656	1.4013	0.4013	-0.3140	1906.4903	1.0000	CN	100	-10249.7825	10249.7825	0.0000	0.0000	0.0000	3218.7192	0.3140	-13997.1142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG108	-4892.2908	-0.0005	0.0077	-0.0000	0.0250	0.3351	-0.0005	0.0000	0.0005	1.0000	0.0624	5400.0000	-5400	0.0000	0.9060	6.3230	17630125.0000	15.8298	002516.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	717113	0.0350	649689.8771	GS	connect	availability	0.0000	1.6509	1.5426	0.5426	-0.0128	1332.5501	1.0000	CN	100	0.0000	0.0000	4892.2908	4892.2908	1.0000	-0.0000	0.0128	0.0000	8076.8653	-62.3901	0.0000	0.0000	NaN	NaN
971	@JIANG9	-8660.7697	-0.0008	0.0077	-0.0000	0.1225	2.9067	-0.0008	0.0000	0.0008	1.0000	0.6019	2500.0000	-3000	-500.0000	2.8869	20.1131	283718570.0000	810.3349	600105.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	2185810	0.1275	6310265.6412	GS	connect	availability	0.0000	1.8570	1.7049	0.7049	-0.2258	3165.5001	1.0000	CN	100	-1443.4616	1443.4616	7217.3080	7217.3080	1.0000	325.9727	0.2258	-2680.5591	13402.7956	-1629.8636	0.0000	0.0000	NaN	NaN
972	@KTCAA1	-14484.3115	-0.0014	0.0077	-0.0000	0.0450	1.7857	-0.0014	-0.0014	0.0000	1.0000	0.0066	0.0000	-5000	-5000.0000	2.8969	20.2595	1919277.0000	5.5216	001308.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	19077	0.0550	55263.4421	GS	connect	availability	0.0000	1.4271	1.3859	0.3859	-0.1191	1344.9419	1.0000	CN	100	-14484.3115	14484.3115	0.0000	0.0000	0.0000	1724.6615	0.1191	-20669.9615	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@QINGD45	-6080.0050	-0.0006	0.0077	-0.0000	0.0825	1.3742	-0.0006	-0.0025	-0.0019	1.0000	0.0839	-1000.0000	-300	-1300.0000	20.2667	139.3448	5047692.0000	99.8807	300779.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	43143	0.0900	874365.5148	GS	connect	availability	1000.0000	0.9798	1.0567	0.0567	-0.3208	3695.7759	1.0000	CN	100	-26346.6882	26346.6882	-20266.6832	20266.6832	-1.0000	8451.9800	0.3208	-25814.1212	-19857.0163	6501.5231	-1000.0000	-20266.6832	0.0000	0.0000
974	@SANJI6	21016.7436	0.0020	0.0077	0.4462	0.0000	-0.0000	0.0020	0.0013	-0.0007	1.0000	0.0000	-3500.0000	10200	6700.0000	2.0605	14.6347	45584086.0000	94.7316	601116.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2716	1.1505	0.1505	0.0587	406.2500	1.0000	CN	100	13805.1159	13805.1159	-7211.6277	7211.6277	-1.0000	810.5996	0.0587	17555.0548	-9170.5510	-423.4475	0.0000	0.0000	NaN	NaN
975	@SHEMA2	-1804.5754	-0.0002	0.0077	-0.0000	0.2425	1.1989	-0.0002	0.0000	0.0002	1.0000	0.0002	300.0000	-300	0.0000	6.0153	41.5529	6977984.0000	41.1746	603530.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	112	0.0175	673.7081	GS	connect	availability	0.0000	1.2221	1.2605	0.2605	-0.1771	960.7757	1.0000	CN	100	0.0000	0.0000	1804.5754	1804.5754	1.0000	-0.0000	0.1771	0.0000	2205.4433	-319.5717	0.0000	0.0000	NaN	NaN
976	@SICHU13	2915.5011	0.0003	0.0077	0.0619	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0042	-1800.0000	1825	25.0000	1.5975	11.1271	13004040.0000	20.5475	000810.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	27706	0.1125	44261.2999	GS	connect	availability	0.0000	1.9319	1.8063	0.8063	-0.0220	893.6320	1.0000	CN	100	39.9384	39.9384	-2875.5627	2875.5627	-1.0000	-0.8789	0.0220	77.1575	-5555.3384	63.2794	0.0000	0.0000	NaN	NaN
977	@SINOM3	44360.3559	0.0042	0.0077	0.9419	0.0000	-0.0000	0.0042	0.0000	-0.0042	1.0000	1.0000	-8500.0000	8900	400.0000	4.9843	34.0046	77723500.0000	375.3079	002080.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	2709441	0.0850	13504692.9277	GS	connect	availability	0.0000	1.8458	1.6685	0.6685	-0.0015	3345.7150	1.0000	CN	100	1993.7239	1993.7239	-42366.6320	42366.6320	-1.0000	-2.9005	0.0015	3680.1111	-78202.3613	61.6365	0.0000	0.0000	NaN	NaN
978	@SINOT45	6321.5523	0.0006	0.0077	0.1342	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	0.0001	5100.0000	7100	12200.0000	0.8904	6.2280	9823887.0000	8.6882	601598.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	627	0.1850	558.2554	GS	connect	availability	0.0000	0.7522	0.8424	-0.1576	0.1564	919.4480	1.0000	CN	100	10862.3857	10862.3857	4540.8334	4540.8334	1.0000	1698.6002	0.1564	8171.0138	3415.7517	710.0706	0.0000	0.0000	NaN	NaN
979	@SUNGR5	36104.2871	0.0034	0.0077	0.7666	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	1500	1500.0000	24.0695	167.1893	57104004.0000	1355.7290	300274.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	1342065	0.0040	32302866.6875	GS	connect	availability	0.0000	1.7601	1.6392	0.6392	0.0731	49901.2136	1.0000	CN	100	36104.2871	36104.2871	0.0000	0.0000	0.0000	2638.6670	0.0731	63547.1242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SUNRE16	-243634.6991	-0.0232	0.0077	-0.0000	0.0275	18.3560	-0.0232	-0.0232	0.0000	1.0000	0.2519	0.0000	-28500	-28500.0000	8.5486	60.1036	5241899.0000	44.7391	300487.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	280815	0.0375	2400571.1588	GS	connect	availability	0.0000	1.1803	1.1975	0.1975	-0.1929	4339.8229	1.0000	CN	100	-243634.6991	243634.6991	0.0000	0.0000	0.0000	47004.9609	0.1929	-287551.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@XIAME7	87890.8280	0.0084	0.0077	1.8662	0.0000	-0.0000	0.0084	0.0090	0.0006	1.0000	0.0199	7400.0000	98400	105800.0000	0.8932	6.2488	41687165.0000	36.9911	600755.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	234074	0.1825	209074.7732	GS	connect	availability	0.0000	0.9469	0.9874	-0.0126	0.1339	1183.7797	1.0000	CN	100	94500.5041	94500.5041	6609.6761	6609.6761	1.0000	12654.3811	0.1339	89478.9418	6258.4515	885.0890	0.0000	0.0000	NaN	NaN
982	@YUNNA1	11360.3916	0.0011	0.0077	0.2412	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	2700	2700.0000	4.2076	29.2857	35605879.0000	148.0728	600096.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9043	1.0030	0.0030	0.0945	4755.6040	1.0000	CN	100	11360.3916	11360.3916	0.0000	0.0000	0.0000	1073.6810	0.0945	10273.6742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
983	@ZHENG3	-28390.1126	-0.0027	0.0077	-0.0000	0.0075	0.5834	-0.0027	-0.0082	-0.0055	1.0000	1.0000	-11800.0000	-5800	-17600.0000	4.8948	34.3274	17634840.0000	85.9627	600066.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	3222694	0.0075	15774594.0310	GS	connect	availability	11800.0000	0.5884	0.8057	-0.1943	-0.1048	6718.8741	1.0000	CN	100	-86149.3071	86149.3071	-57759.1945	57759.1945	-1.0000	9028.6526	0.1048	-50689.3828	-33984.9271	6053.3011	-11800.0000	-57759.1945	0.0000	0.0000
984	@FUJIA89	8008.9746	0.0008	0.0077	0.1701	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	0.1296	-300.0000	300	0.0000	26.6966	185.6249	2937993.0000	77.4435	300972.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	50958	0.1375	1360404.4248	GS	connect	availability	0.0000	0.9304	0.9376	-0.0624	-0.0751	3529.9287	1.0000	CN	100	0.0000	0.0000	-8008.9746	8008.9746	-1.0000	-0.0000	0.0751	0.0000	-7451.7902	601.4991	0.0000	0.0000	NaN	NaN
985	@BOETE2	-243493.2820	-0.0232	0.0077	-0.0000	0.0075	5.0033	-0.0232	-0.0353	-0.0122	1.0000	1.0000	-215500.0000	-411200	-626700.0000	0.5922	4.1604	709017000.0000	418.8800	000725.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	57635669	0.0075	34129129.8751	GS	connect	availability	215500.0000	1.0827	1.1860	0.1860	-0.0950	19352.5563	1.0000	CN	100	-371102.2369	371102.2369	-127608.9549	127608.9549	-1.0000	35242.0657	0.0950	-401808.6976	-138167.8225	12118.5019	-215500.0000	-127608.9549	0.0000	0.0000
986	@BOZHO1	68051.4418	0.0065	0.0077	1.4449	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.1084	0.0000	14500	14500.0000	4.6932	32.6883	3472323.0000	16.1180	688097.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	242380	0.1400	1137538.5140	GS	connect	availability	0.0000	2.1927	1.9410	0.9410	0.0699	817.5215	1.0000	CN	100	68051.4418	68051.4418	0.0000	0.0000	0.0000	4759.2286	0.0699	149217.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@CHINA1201	-29169.7088	-0.0028	0.0077	-0.0000	0.0975	7.7919	-0.0028	-0.0028	0.0000	1.0000	0.0462	0.0000	-21600	-21600.0000	1.3504	9.4984	311961320.0000	420.7741	601179.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	337364	0.1075	455593.0392	GS	connect	availability	0.0000	0.9399	1.0576	0.0576	-0.2938	2838.1205	1.0000	CN	100	-29169.7088	29169.7088	0.0000	0.0000	0.0000	8570.9128	0.2938	-27417.8725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@FENGH2	-4527.0587	-0.0004	0.0077	-0.0000	0.0125	0.1550	-0.0004	0.0000	0.0004	1.0000	0.0274	0.0000	-2000	-2000.0000	2.2635	15.7679	20960719.0000	46.9330	000636.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	125229	0.0125	283459.5163	GS	connect	availability	0.0000	1.6316	1.5831	0.5831	-0.0008	1990.3894	1.0000	CN	100	-4527.0587	4527.0587	0.0000	0.0000	0.0000	3.4039	0.0008	-7386.2892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@GANLE1	-23714.5184	-0.0023	0.0077	-0.0000	0.2181	14.1681	-0.0023	0.0000	0.0023	1.0000	0.0029	1700.0000	-2500	-800.0000	9.4858	66.0992	8164340.0000	76.6329	603087.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	749	0.1275	7104.8697	GS	connect	availability	0.0000	1.4240	1.3160	0.3160	-0.2732	5384.6091	1.0000	CN	100	-7588.6459	7588.6459	16125.8725	16125.8725	1.0000	2073.1581	0.2732	-10806.1734	22963.1185	-4405.4609	0.0000	0.0000	NaN	NaN
990	@GDSHE1	-22862.4982	-0.0022	0.0077	-0.0000	0.1836	11.4988	-0.0022	-0.0022	-0.0000	1.0000	0.3309	-200.0000	-17500	-17700.0000	1.3064	9.2577	91012438.0000	119.6470	002446.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	2641482	0.0550	3450907.2771	GS	connect	availability	200.0000	1.6637	1.6187	0.6187	-0.2013	1195.8024	1.0000	CN	100	-23123.7838	23123.7838	-261.2857	261.2857	-1.0000	4655.6055	0.2013	-38470.8297	-434.6986	52.6057	-200.0000	-261.2857	0.0000	0.0000
991	@GUANG153	-18554.4102	-0.0018	0.0077	-0.0000	0.0100	0.5083	-0.0018	-0.0018	0.0000	1.0000	0.0353	0.0000	-12200	-12200.0000	1.5209	10.6158	8157606.0000	12.2974	002668.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	231333	0.0100	351823.5557	GS	connect	availability	0.0000	1.0772	1.1135	0.1135	-0.0006	857.3627	1.0000	CN	100	-18554.4102	18554.4102	0.0000	0.0000	0.0000	11.0672	0.0006	-19987.5524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@HANGZ80	-80124.6833	-0.0076	0.0077	-0.0000	0.0275	6.0368	-0.0076	-0.0076	0.0000	1.0000	0.2840	0.0000	-16200	-16200.0000	4.9460	34.7276	32709680.0000	161.3054	605358.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	586681	0.0275	2901705.5145	GS	connect	availability	0.0000	1.8117	1.6870	0.6870	-0.1754	3121.3557	1.0000	CN	100	-80124.6833	80124.6833	0.0000	0.0000	0.0000	14056.0054	0.1754	-145159.9343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@HARBI33	6523.9043	0.0006	0.0077	0.1385	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	0.0000	1900	1900.0000	3.4336	24.1343	2785137.0000	9.5451	301371.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2865	1.1937	0.1937	0.0546	1785.8467	1.0000	CN	100	6523.9043	6523.9043	0.0000	0.0000	0.0000	356.0409	0.0546	8392.9288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
994	@HUIZH2	-1847.8863	-0.0002	0.0077	-0.0000	0.2425	1.2277	-0.0002	0.0000	0.0002	1.0000	0.0581	0.0000	-1100	-1100.0000	1.6799	11.6178	33040547.0000	54.5091	002579.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	362118	0.0275	608320.8049	GS	connect	availability	0.0000	2.0427	1.8544	0.8544	-0.1316	761.5606	1.0000	CN	100	-1847.8863	1847.8863	0.0000	0.0000	0.0000	243.2124	0.1316	-3774.6055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@HYDSO1	-13336.9327	-0.0013	0.0077	-0.0000	0.0575	2.1010	-0.0013	-0.0013	0.0000	1.0000	0.0194	0.0000	-2000	-2000.0000	6.6685	46.6877	6796613.0000	45.0602	301316.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	28533	0.0575	190271.3508	GS	connect	availability	0.0000	2.2084	1.9489	0.9489	-0.2136	1589.4956	1.0000	CN	100	-13336.9327	13336.9327	0.0000	0.0000	0.0000	2848.9943	0.2136	-29453.7547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@NANHA1	-42598.3784	-0.0041	0.0077	-0.0000	0.0100	1.1671	-0.0041	-0.0041	0.0000	1.0000	0.1944	0.0000	-10200	-10200.0000	4.1763	29.3909	2779900.0000	11.6022	600323.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	478537	0.0100	1998519.6297	GS	connect	availability	0.0000	0.4466	0.6713	-0.3287	-0.0797	2009.0348	1.0000	CN	100	-42598.3784	42598.3784	0.0000	0.0000	0.0000	3396.9122	0.0797	-19022.7413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ORBBE1	-56524.3329	-0.0054	0.0077	-0.0000	0.0125	1.9358	-0.0054	-0.0110	-0.0056	1.0000	0.0572	-5200.0000	-5000	-10200.0000	11.3049	78.6687	4261344.0000	47.6043	688322.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	48110	0.0125	543877.1316	GS	connect	availability	5200.0000	2.2655	2.0224	1.0224	-0.1192	3854.6498	1.0000	CN	100	-115309.6392	115309.6392	-58785.3063	58785.3063	-1.0000	13740.7200	0.1192	-261236.9173	-133179.6049	7005.0729	-5200.0000	-58785.3063	0.0000	0.0000
998	@SHANG318	-14409.7618	-0.0014	0.0077	-0.0000	0.0400	1.5792	-0.0014	-0.0023	-0.0009	1.0000	0.0150	-3700.0000	-5500	-9200.0000	2.6200	18.5065	17252528.0000	45.3393	605222.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	54610	0.0500	143075.8348	GS	connect	availability	3700.0000	1.0927	1.1711	0.1711	-0.2098	1081.7837	1.0000	CN	100	-24103.6015	24103.6015	-9693.8397	9693.8397	-1.0000	5056.7418	0.2098	-26338.0951	-10592.4948	2033.6896	-3700.0000	-9693.8397	0.0000	0.0000
999	@SHANG375	144621.6312	0.0138	0.0077	3.0707	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.5999	0.0000	110700	110700.0000	1.3064	9.2498	18812200.0000	24.7098	601825.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	4820706	0.0750	6297907.5443	GS	connect	availability	0.0000	0.1544	0.3652	-0.6348	0.0999	8315.8527	1.0000	CN	100	144621.6312	144621.6312	0.0000	0.0000	0.0000	14443.5547	0.0999	22330.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1000	@SHANG387	-23532.7490	-0.0022	0.0077	-0.0000	0.0675	4.3519	-0.0022	-0.0022	0.0000	1.0000	0.0593	0.0000	-4000	-4000.0000	5.8832	40.8712	2098918.0000	12.1818	301099.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	101757	0.0775	598655.4860	GS	connect	availability	0.0000	2.0847	1.8187	0.8187	-0.1724	862.8622	1.0000	CN	100	-23532.7490	23532.7490	0.0000	0.0000	0.0000	4057.8667	0.1724	-49058.5873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHNTA2	-5281.2368	-0.0005	0.0077	-0.0000	0.0175	0.2532	-0.0005	0.0000	0.0005	1.0000	0.0335	0.0000	-2300	-2300.0000	2.2962	15.9425	27638739.0000	62.5709	000555.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	150830	0.0200	346334.3249	GS	connect	availability	0.0000	1.9409	1.8492	0.8492	-0.0502	1344.3381	1.0000	CN	100	-5281.2368	5281.2368	0.0000	0.0000	0.0000	265.1190	0.0502	-10250.2259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SUZHO2	1714.9714	0.0002	0.0077	0.0364	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	0.0000	1300	1300.0000	1.3192	9.1816	10953200.0000	14.2810	002079.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5884	1.5365	0.5365	0.0357	823.2300	1.0000	CN	100	1714.9714	1714.9714	0.0000	0.0000	0.0000	61.2636	0.0357	2724.0268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1003	@WUHAN26	-1460.9278	-0.0001	0.0077	-0.0000	0.2425	0.9706	-0.0001	-0.0102	-0.0100	1.0000	0.0143	-57600.0000	-800	-58400.0000	1.8262	12.7567	55593633.0000	100.7074	002414.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	81319	0.0300	148501.4896	GS	connect	availability	57600.0000	1.5587	1.4869	0.4869	-0.1745	4991.3899	1.0000	CN	100	-106647.7329	106647.7329	-105186.8051	105186.8051	-1.0000	18614.5684	0.1745	-166232.3067	-163955.1519	18359.5743	-57600.0000	-105186.8051	0.0000	0.0000
1004	@XIAME14	-937.2204	-0.0001	0.0077	-0.0000	0.0075	0.0193	-0.0001	0.0000	0.0001	1.0000	0.3394	400.0000	-400	0.0000	2.3431	16.2805	28673750.0000	66.2903	600686.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	1520250	0.0075	3562023.4021	GS	connect	availability	0.0000	1.4593	1.4085	0.4085	-0.0550	957.6449	1.0000	CN	100	0.0000	0.0000	937.2204	937.2204	1.0000	-0.0000	0.0550	0.0000	1367.6513	-51.5632	0.0000	0.0000	NaN	NaN
1005	@YUNNA31	14655.0047	0.0014	0.0077	0.3112	0.0000	-0.0000	0.0014	0.0047	0.0033	1.0000	0.0009	5200.0000	2200	7400.0000	6.6614	46.6938	39191571.0000	259.8662	002812.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	1379	0.1925	9186.0234	GS	connect	availability	0.0000	1.7041	1.5630	0.5630	0.1538	5757.7763	0.6500	CN	100	49294.1068	49294.1068	34639.1021	34639.1021	1.0000	7581.4239	0.1538	84003.0405	59029.1636	5327.4871	0.0000	0.0000	NaN	NaN
1006	@GUANG369	-10686.8687	-0.0010	0.0077	-0.0000	0.0675	1.9763	-0.0010	0.0000	0.0010	1.0000	0.2238	11100.0000	-11100	0.0000	0.9628	6.7433	5486000.0000	5.2532	003012.ZK	SHE	CHN	CN	True	0	2025-12-18	2025-12-18	2428979	0.0675	2338574.7340	GS	connect	availability	0.0000	0.9915	1.0199	0.0199	-0.0073	490.1245	0.9999	CN	100	0.0000	0.0000	10686.8687	10686.8687	1.0000	-0.0000	0.0073	0.0000	10595.7616	-78.1340	0.0000	0.0000	NaN	NaN
1007	@YUNNA43	-581.6448	-0.0001	0.0077	-0.0000	0.1600	0.2550	-0.0001	0.0000	0.0001	1.0000	0.0001	100.0000	-100	0.0000	5.8164	40.6917	3859561.0000	22.3019	300957.ZK	SHE	CHN	CN	True	0	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7060	1.4889	0.4889	-0.0936	1330.4775	1.0000	CN	100	0.0000	0.0000	581.6448	581.6448	1.0000	-0.0000	0.0936	0.0000	992.2667	-54.4628	0.0000	0.0000	NaN	NaN
1008	@SHANG316	-206758.7449	-0.0197	0.0077	-0.0000	0.2409	136.4682	-0.0197	0.0000	0.0197	1.0000	0.0197	40400.0000	-40400	0.0000	5.1178	35.7862	4845266.0000	24.6224	688180.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	1564	0.1900	8004.2247	GS	connect	availability	0.0000	1.6439	1.4713	0.4713	-0.1839	3686.9103	1.0000	CN	100	0.0000	0.0000	206758.7449	206758.7449	1.0000	-0.0000	0.1839	0.0000	339884.0660	-38021.6488	0.0000	0.0000	NaN	NaN
1009	@NEXCH1	11287.2596	0.0011	0.0077	0.2397	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	0.1580	-3500.0000	2200	-1300.0000	5.1306	35.7403	69590500.0000	353.1880	688249.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	323232	0.0575	1658365.2286	GS	connect	availability	1300.0000	1.5156	1.4751	0.4751	-0.2552	5974.0550	1.0000	CN	100	-6669.7443	6669.7443	-17957.0039	17957.0039	-1.0000	1702.3656	0.2552	-10108.4559	-27215.0736	4583.2920	-1300.0000	-6669.7443	0.0000	0.0000
1010	@SICHU5	-68809.5873	-0.0066	0.0077	-0.0000	0.2352	44.3344	-0.0066	0.0000	0.0066	1.0000	0.0066	52900.0000	-52900	0.0000	1.3007	9.1652	33911528.0000	44.1354	000876.ZK	SHE	CHN	CN	True	0	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6085	0.7103	-0.2897	-0.0890	2635.5236	1.0000	CN	100	0.0000	0.0000	68809.5873	68809.5873	1.0000	-0.0000	0.0890	0.0000	41871.3435	-6121.8307	0.0000	0.0000	NaN	NaN
1011	@TIANN5	-43774.8683	-0.0042	0.0077	-0.0000	0.2425	29.0833	-0.0042	0.0000	0.0042	1.0000	0.0042	9200.0000	-9202	-2.0000	4.7571	33.2399	2630594.0000	12.4168	688819.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	46654	0.1900	221937.9162	GS	connect	availability	0.0000	1.4185	1.3991	0.3991	0.0218	832.3885	1.0000	CN	100	-9.5142	9.5142	43765.3541	43765.3541	1.0000	-0.2073	0.0218	-13.4959	62081.2646	953.6808	0.0000	0.0000	NaN	NaN
1012	@CHINA491	-36590.6531	-0.0035	0.0077	-0.0000	0.0300	3.0075	-0.0035	0.0000	0.0035	1.0000	0.0967	5500.0000	-5500	0.0000	6.6528	46.4085	23922360.0000	157.6519	601628.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	147066	0.0400	978407.4537	GS	connect	availability	0.0000	1.0846	1.0793	0.0793	0.0795	138535.7388	1.0000	CN	100	0.0000	0.0000	36590.6531	36590.6531	1.0000	0.0000	0.0795	0.0000	39686.0806	2910.6421	0.0000	0.0000	NaN	NaN
1013	@BEIJI23	-92642.8083	-0.0088	0.0077	-0.0000	0.2425	61.5504	-0.0088	0.0000	0.0088	1.0000	0.1411	40000.0000	-40000	0.0000	2.3161	16.2200	7576067.0000	17.4499	600161.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	599566	0.1175	1388636.9493	GS	connect	availability	0.0000	0.3631	0.5750	-0.4250	-0.2163	2473.0548	1.0000	CN	100	0.0000	0.0000	92642.8083	92642.8083	1.0000	-0.0000	0.2163	0.0000	33639.3324	-20035.0731	0.0000	0.0000	NaN	NaN
1014	@WAFER8	-19627.9546	-0.0019	0.0077	-0.0000	0.2283	12.2776	-0.0019	0.0000	0.0019	1.0000	0.0149	6300.0000	-6300	0.0000	3.1155	21.6575	4476949.0000	13.7686	688584.SH	SHA	CHN	CN	True	0	2025-12-18	2025-12-18	43943	0.0850	136906.5409	GS	connect	availability	0.0000	1.9601	1.7622	0.7622	-0.1258	1078.0992	1.0000	CN	100	0.0000	0.0000	19627.9546	19627.9546	1.0000	-0.0000	0.1258	0.0000	38473.1150	-2469.8902	0.0000	0.0000	NaN	NaN
1015	@AMOIS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.1929	2200.0000	0	2200.0000	1.2084	8.5187	18671583.0000	22.5867	600057.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	1675872	0.1500	2025201.4630	GS	connect	availability	0.0000	0.8581	0.9147	-0.0853	0.1473	1338.7530	1.0000	CN	100	2658.5821	2658.5821	2658.5821	2658.5821	1.0000	391.5035	0.1473	2281.2766	2281.2766	391.5035	0.0000	0.0000	NaN	NaN
1016	@BAIMT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1100.0000	0	1100.0000	7.4126	52.1232	4171188.0000	30.8737	688563.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0173	1.0671	0.0671	0.0749	1034.0523	1.0000	CN	100	8153.8173	8153.8173	8153.8173	8153.8173	1.0000	610.7303	0.0749	8294.9859	8294.9859	610.7303	0.0000	0.0000	NaN	NaN
1017	@BEIHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.2425	1400.0000	0	1400.0000	1.0948	7.6061	40572165.0000	43.8216	000703.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	2325410	0.2325	2545960.9112	GS	connect	availability	0.0000	0.9469	1.0393	0.0393	0.0864	1774.9370	1.0000	CN	100	1532.7814	1532.7814	1532.7814	1532.7814	1.0000	132.3848	0.0864	1451.4294	1451.4294	132.3848	0.0000	0.0000	NaN	NaN
1018	@DOCTO3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1300.0000	0	1300.0000	4.1436	28.7214	8335570.0000	33.9969	300622.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	180833	0.1725	749308.5407	GS	connect	availability	0.0000	1.9757	1.6791	0.6791	0.0827	944.1477	1.0000	CN	100	5386.7441	5386.7441	5386.7441	5386.7441	1.0000	445.7157	0.0827	10642.7615	10642.7615	445.7157	0.0000	0.0000	NaN	NaN
1019	@GENEW2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0053	-0.0053	1.0000	0.0852	-9000.0000	0	-9000.0000	6.1416	43.5094	23274790.0000	143.8026	688418.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	145692	0.0975	894786.9244	GS	connect	availability	9000.0000	1.8366	1.7393	0.7393	-0.4019	1005.2101	1.0000	CN	100	-55274.7050	55274.7050	-55274.7050	55274.7050	-1.0000	22214.0307	0.4019	-101516.3056	-101516.3056	22214.0307	-9000.0000	-55274.7050	0.0000	0.0000
1020	@GUANG344	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0047	0.0047	1.0000	0.2865	16300.0000	0	16300.0000	2.9963	21.1034	17250524.0000	51.6955	002967.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	1003869	0.0425	3007858.8670	GS	connect	availability	0.0000	1.0772	1.1169	0.1169	0.1405	960.9767	1.0000	CN	100	48839.1409	48839.1409	48839.1409	48839.1409	1.0000	6861.8744	0.1405	52609.8565	52609.8565	6861.8744	0.0000	0.0000	NaN	NaN
1021	@HANGC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	0.0000	3200.0000	0	3200.0000	3.7943	26.5783	7243543.0000	27.3386	603298.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	50530	0.1900	191727.1412	GS	connect	availability	0.0000	1.4055	1.3875	0.3875	0.1200	1888.5430	1.0000	CN	100	12141.8336	12141.8336	12141.8336	12141.8336	1.0000	1457.4714	0.1200	17065.8021	17065.8021	1457.4714	0.0000	0.0000	NaN	NaN
1022	@HUBEI15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	2400.0000	0	2400.0000	3.8071	26.8585	4902098.0000	18.6966	600566.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8922	0.9529	-0.0471	0.0876	1543.1509	1.0000	CN	100	9137.0465	9137.0465	9137.0465	9137.0465	1.0000	800.3040	0.0876	8151.7571	8151.7571	800.3040	0.0000	0.0000	NaN	NaN
1023	@JIANG247	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	0	1000.0000	2.6356	18.3436	34889458.0000	90.8817	300589.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8887	1.0277	0.0277	0.0971	995.3731	1.0000	CN	100	2635.5772	2635.5772	2635.5772	2635.5772	1.0000	255.9472	0.0971	2342.1335	2342.1335	255.9472	0.0000	0.0000	NaN	NaN
1024	@JIANG342	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0587	-200.0000	0	-200.0000	8.1240	56.2578	5062281.0000	40.4415	605376.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	75856	0.0700	616253.9997	GS	connect	availability	200.0000	2.1982	1.9842	0.9842	-0.2054	1445.1618	1.0000	CN	100	-1624.7996	1624.7996	-1624.7996	1624.7996	-1.0000	333.6953	0.2054	-3571.6444	-3571.6444	333.6953	-200.0000	-1624.7996	0.0000	0.0000
1025	@JIANG44	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0013	0.0013	1.0000	0.0000	6600.0000	0	6600.0000	2.0292	14.2289	4812430.0000	9.7237	600557.SH	SHA	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4190	1.3238	0.3238	0.0997	723.7838	1.0000	CN	100	13392.8800	13392.8800	13392.8800	13392.8800	1.0000	1335.7750	0.0997	19004.4434	19004.4434	1335.7750	0.0000	0.0000	NaN	NaN
1026	@JINKO7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0059	-0.0059	1.0000	0.0234	-113000.0000	0	-113000.0000	0.5496	3.8644	290455070.0000	159.3892	601778.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	446075	0.0425	245141.3932	GS	connect	availability	113000.0000	1.3813	1.2414	0.2414	-0.2387	1491.4595	1.0000	CN	100	-62099.3722	62099.3722	-62099.3722	62099.3722	-1.0000	14820.0208	0.2387	-85775.0496	-85775.0496	14820.0208	-113000.0000	-62099.3722	0.0000	0.0000
1027	@MINGY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1600.0000	0	1600.0000	5.5182	38.5104	1858450.0000	10.1631	301101.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9482	1.7205	0.7205	0.1103	500.3965	1.0000	CN	100	8829.1847	8829.1847	8829.1847	8829.1847	1.0000	973.4770	0.1103	17200.9642	17200.9642	973.4770	0.0000	0.0000	NaN	NaN
1028	@SANHE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0945	-600.0000	0	-600.0000	11.5534	79.0163	8848801.0000	99.2885	300990.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	85909	0.0825	992538.6356	GS	connect	availability	600.0000	2.4399	2.1140	1.1140	-0.2415	1970.7644	1.0000	CN	100	-6932.0232	6932.0232	-6932.0232	6932.0232	-1.0000	1673.8708	0.2415	-16913.4454	-16913.4454	1673.8708	-600.0000	-6932.0232	0.0000	0.0000
1029	@SFORT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0286	1000.0000	0	1000.0000	3.8156	26.7245	14574020.0000	55.3079	600196.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	78797	0.1025	300659.6150	GS	connect	availability	0.0000	1.0321	1.0409	0.0409	0.0806	4688.3452	1.0000	CN	100	3815.6226	3815.6226	3815.6226	3815.6226	1.0000	307.4785	0.0806	3938.1253	3938.1253	307.4785	0.0000	0.0000	NaN	NaN
1030	@SHENN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	31.5999	211.9271	17283122.0000	520.1235	002916.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	494426	0.0225	15623836.3244	GS	connect	availability	200.0000	1.9432	1.7710	0.7710	-0.1279	21068.9750	1.0000	CN	100	-6319.9898	6319.9898	-6319.9898	6319.9898	-1.0000	808.0310	0.1279	-12281.0105	-12281.0105	808.0310	-200.0000	-6319.9898	0.0000	0.0000
1031	@SHENZ122	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0025	-0.0025	1.0000	0.1211	-5600.0000	0	-5600.0000	4.6151	32.2107	59070852.0000	270.1912	300468.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	275571	0.0275	1271787.8900	GS	connect	availability	5600.0000	1.0829	1.1609	0.1609	-0.2178	1959.1998	1.0000	CN	100	-25844.5634	25844.5634	-25844.5634	25844.5634	-1.0000	5629.3849	0.2178	-27986.7960	-27986.7960	5629.3849	-5600.0000	-25844.5634	0.0000	0.0000
1032	@SHONG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0000	1000.0000	0	1000.0000	2.6342	18.4023	19668040.0000	51.3962	600629.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	234799	0.1625	618497.6625	GS	connect	availability	0.0000	1.2267	1.1779	0.1779	0.0969	1278.0127	1.0000	CN	100	2634.1580	2634.1580	2634.1580	2634.1580	1.0000	255.2538	0.0969	3231.3410	3231.3410	255.2538	0.0000	0.0000	NaN	NaN
1033	@SICHU127	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0820	-200.0000	0	-200.0000	4.8650	33.4448	7675156.0000	36.4513	001288.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	176954	0.1425	860885.6954	GS	connect	availability	200.0000	1.4371	1.4110	0.4110	-0.3997	1074.1258	1.0000	CN	100	-973.0051	973.0051	-973.0051	973.0051	-1.0000	388.9467	0.3997	-1398.3268	-1398.3268	388.9467	-200.0000	-973.0051	0.0000	0.0000
1034	@SINOM16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0088	-0.0088	1.0000	0.0145	-121600.0000	0	-121600.0000	0.7555	5.2006	642251630.0000	474.3036	601399.SH	SHA	CHN	CN	True	-1	2025-12-18	2025-12-18	202129	0.0050	152699.6520	GS	connect	availability	121600.0000	1.1484	1.2080	0.2080	-0.2255	2397.7919	1.0000	CN	100	-91863.5014	91863.5014	-91863.5014	91863.5014	-1.0000	20713.1572	0.2255	-105495.2102	-105495.2102	20713.1572	-121600.0000	-91863.5014	0.0000	0.0000
1035	@SUNSH33	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0513	800.0000	0	800.0000	8.4705	59.1961	2690592.0000	22.6172	688336.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	63586	0.0225	538604.1832	GS	connect	availability	0.0000	1.1179	1.1130	0.1130	0.1077	1201.6290	1.0000	CN	100	6776.3870	6776.3870	6776.3870	6776.3870	1.0000	730.0655	0.1077	7575.6611	7575.6611	730.0655	0.0000	0.0000	NaN	NaN
1036	@SZHEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0024	0.0024	1.0000	0.0004	39300.0000	0	39300.0000	0.6504	4.5716	62104016.0000	40.3168	600320.SH	SHA	CHN	CN	True	1	2025-12-18	2025-12-18	6503	0.0675	4229.3833	GS	connect	availability	0.0000	1.1496	1.2099	0.2099	0.1216	1166.6924	1.0000	CN	100	25559.7052	25559.7052	25559.7052	25559.7052	1.0000	3107.8351	0.1216	29382.3229	29382.3229	3107.8351	0.0000	0.0000	NaN	NaN
1037	@XIAME21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0038	-0.0038	1.0000	0.0657	-5000.0000	0	-5000.0000	7.9238	54.8928	26089352.0000	203.3652	002335.ZK	SHE	CHN	CN	True	-1	2025-12-18	2025-12-18	87023	0.0125	689550.5244	GS	connect	availability	5000.0000	2.1220	1.8389	0.8389	-0.1147	3348.8997	1.0000	CN	100	-39618.8665	39618.8665	-39618.8665	39618.8665	-1.0000	4542.6597	0.1147	-84071.1535	-84071.1535	4542.6597	-5000.0000	-39618.8665	0.0000	0.0000
1038	@ZHEJI135	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0387	4900.0000	0	4900.0000	1.7679	12.3268	40338899.0000	70.6110	002632.ZK	SHE	CHN	CN	True	1	2025-12-18	2025-12-18	229726	0.0775	406141.4493	GS	connect	availability	0.0000	1.8586	1.6794	0.6794	0.1600	662.5517	1.0000	CN	100	8662.8989	8662.8989	8662.8989	8662.8989	1.0000	1386.4757	0.1600	16101.0278	16101.0278	1386.4757	0.0000	0.0000	NaN	NaN
1039	@ZHONG38	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0053	0.0053	1.0000	0.0000	34000.0000	0	34000.0000	1.6430	11.4088	19422719.0000	31.4665	002423.ZK	SHE	CHN	CN	True	1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2648	1.2193	0.2193	0.1495	1400.6682	1.0000	CN	100	55861.1778	55861.1778	55861.1778	55861.1778	1.0000	8353.2575	0.1495	70652.0928	70652.0928	8353.2575	0.0000	0.0000	NaN	NaN
1040	@ADVAN68	79866.4046	0.0076	0.0050	1.0941	0.0000	-0.0000	0.0076	0.0018	-0.0058	1.0000	1.0000	-6200.0000	8100	1900.0000	9.8600	310.2205	3263161.0000	32.1978	ADVANC_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	19074395	0.0050	188074487.4611	GS	thai	availability	0.0000	0.1874	0.2919	-0.7081	0.0686	10557.3113	1.0000	TH	100	18734.0949	18734.0949	-61132.3097	61132.3097	-1.0000	1285.4203	0.0686	3511.3820	-11458.1937	-4194.5293	0.0000	0.0000	NaN	NaN
1041	@SRISA3	44.9268	0.0000	0.0050	0.0006	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	50	50.0000	0.8985	28.6457	11843418.0000	10.7908	SAWAD_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	9308925	0.1525	8364411.7734	GS	thai	availability	0.0000	0.3753	0.4286	-0.5714	-0.0411	1492.9251	1.0000	TH	100	44.9268	44.9268	0.0000	0.0000	0.0000	-1.8447	0.0411	16.8616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@PTTOI1	126583.3309	0.0121	0.0050	1.7340	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.1207	0.0000	303800	303800.0000	0.4167	13.0263	7254164.0000	3.0056	OR_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	3040723	0.0950	1266967.8925	GS	thai	availability	0.0000	0.3410	0.4264	-0.5736	0.1954	1250.0000	1.0000	TH	100	126583.3309	126583.3309	0.0000	0.0000	0.0000	24735.8216	0.1954	43165.5756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1043	@GULFD3	-17.2630	-0.0000	0.0050	-0.0000	0.2425	0.0115	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.3279	42.0203	28959586.0000	38.7052	GULF_n.BK	BAK	THA	TH	True	-1	2025-12-18	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4397	0.4955	-0.5045	0.0068	13093.7401	1.0000	TH	100	-17.2630	17.2630	0.0000	0.0000	0.0000	-0.1169	0.0068	-7.5900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1044	@BUMRU1	39764.6272	0.0038	0.0050	0.5447	0.0000	-0.0000	0.0038	0.0035	-0.0002	1.0000	1.0000	-500.0000	7600	7100.0000	5.2322	164.8366	1356853.0000	7.1138	BH_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	5621086	0.0475	29410577.5690	GS	thai	availability	0.0000	0.0056	0.2047	-0.7953	0.0633	4159.4025	1.0000	TH	100	37148.5334	37148.5334	-2616.0939	2616.0939	-1.0000	2352.5005	0.0633	208.4865	-14.6821	-165.6691	0.0000	0.0000	NaN	NaN
1045	@BGRIM4	40436.3856	0.0039	0.0050	0.5539	0.0000	-0.0000	0.0039	0.0018	-0.0020	1.0000	0.0000	-44700.0000	85900	41200.0000	0.4707	14.9564	13953965.0000	6.6381	BGRIM_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	5405832	0.4500	2544730.0055	GS	thai	availability	0.0000	0.6618	0.6335	-0.3665	0.0203	699.4852	0.9999	TH	100	19394.4015	19394.4015	-21041.9841	21041.9841	-1.0000	394.4608	0.0203	12836.1080	-13926.5541	-427.9709	0.0000	0.0000	NaN	NaN
1046	@KIATN4	88797.7015	0.0085	0.0050	1.2164	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.8763	0.0000	42300	42300.0000	2.0992	66.6797	5789121.0000	12.2779	KKP_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	4382533	0.0050	9199972.9771	GS	thai	availability	0.0000	0.1956	0.3029	-0.6971	0.1441	1688.6729	0.9771	TH	100	88797.7015	88797.7015	0.0000	0.0000	0.0000	12799.5608	0.1441	17371.7058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1047	@KRUNG9	161536.2441	0.0154	0.0050	2.2128	0.0000	-0.0000	0.0154	0.0155	0.0001	1.0000	1.0000	1000.0000	178200	179200.0000	0.9065	28.4762	33860606.0000	30.6686	KTB_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	77259653	0.0050	70034984.1093	GS	thai	availability	0.0000	0.3619	0.4079	-0.5921	0.1769	5701.1117	1.0000	TH	100	162442.7326	162442.7326	906.4885	906.4885	1.0000	28733.1560	0.1769	58792.0320	328.0805	160.3413	0.0000	0.0000	NaN	NaN
1048	@SCBXP1	49440.1988	0.0047	0.0050	0.6773	0.0000	-0.0000	0.0047	0.0029	-0.0018	1.0000	1.0000	-4500.0000	11600	7100.0000	4.2621	134.6867	12759063.0000	54.6589	SCB_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	17438810	0.0050	74325709.8290	GS	thai	availability	0.0000	0.1614	0.2639	-0.7361	0.1119	14350.8940	1.0000	TH	100	30260.8114	30260.8114	-19179.3875	19179.3875	-1.0000	3387.2286	0.1119	4885.5083	-3096.4489	-2146.8350	0.0000	0.0000	NaN	NaN
1049	@GLOBA656	44374.9958	0.0042	0.0050	0.6079	0.0000	-0.0000	0.0042	0.0025	-0.0017	1.0000	0.0000	-15900.0000	39300	23400.0000	1.1291	35.8723	10839481.0000	12.3676	GPSC_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	1664985	0.1950	1879992.4256	GS	thai	availability	0.0000	0.6847	0.6496	-0.3504	0.0677	795.9630	1.0000	TH	100	26421.7532	26421.7532	-17953.2426	17953.2426	-1.0000	1788.4817	0.0677	18090.6110	-12292.3383	-1215.2504	0.0000	0.0000	NaN	NaN
1050	@ASSET67	85770.0463	0.0082	0.0050	1.1749	0.0000	-0.0000	0.0082	0.0077	-0.0005	1.0000	0.1754	-80500.0000	1284100	1203600.0000	0.0668	2.1009	28822836.0000	1.9260	AWC_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	27575568	0.1400	1841879.7171	GS	thai	availability	0.0000	0.6453	0.6465	-0.3535	0.0200	534.5678	0.9782	TH	100	80393.1374	80393.1374	-5376.9089	5376.9089	-1.0000	1604.1077	0.0200	51877.1015	-3469.6799	-107.2870	0.0000	0.0000	NaN	NaN
1051	@CHKAR1	38435.1108	0.0037	0.0050	0.5265	0.0000	-0.0000	0.0037	0.0034	-0.0003	1.0000	0.2618	-7000.0000	100700	93700.0000	0.3817	12.1565	3655084.0000	1.4133	CK_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	7202328	0.0050	2748979.8904	GS	thai	availability	0.0000	0.5870	0.6237	-0.3763	0.0755	459.0331	0.2916	TH	100	35763.3554	35763.3554	-2671.7555	2671.7555	-1.0000	2701.0066	0.0755	20993.7619	-1568.3707	-201.7828	0.0000	0.0000	NaN	NaN
1052	@MKRES2	55850.1766	0.0053	0.0050	0.7651	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	0.0249	-1400.0000	93900	92500.0000	0.5948	18.8241	1948365.0000	1.1665	M_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	440274	0.0725	261867.7383	GS	thai	availability	0.0000	0.7463	0.7152	-0.2848	0.1528	547.7231	0.3409	TH	100	55017.4796	55017.4796	-832.6970	832.6970	-1.0000	8409.3615	0.1528	41060.2031	-621.4517	-127.2768	0.0000	0.0000	NaN	NaN
1053	@NATIO69	52617.6795	0.0050	0.0050	0.7208	0.0000	-0.0000	0.0050	0.0049	-0.0001	1.0000	1.0000	-400.0000	28400	28000.0000	1.8527	57.9236	2841600.0000	5.2352	TCAP_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	7165994	0.0525	13276689.2707	GS	thai	availability	0.0000	0.0942	0.2395	-0.7605	0.1947	1457.0906	0.6855	TH	100	51876.5854	51876.5854	-741.0941	741.0941	-1.0000	10102.5951	0.1947	4888.4241	-69.8346	-144.3228	0.0000	0.0000	NaN	NaN
1054	@THAIL63	89292.2982	0.0085	0.0050	1.2232	0.0000	-0.0000	0.0085	0.0099	0.0014	1.0000	0.2888	50900.0000	308500	359400.0000	0.2894	9.1229	21087547.0000	6.1189	TLI_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	10474265	0.1325	3031673.2377	GS	thai	availability	0.0000	0.7258	0.7398	-0.2602	0.2496	1458.1997	0.7838	TH	100	104024.8038	104024.8038	14732.5056	14732.5056	1.0000	25960.7745	0.2496	75505.5634	10693.4702	3676.6929	0.0000	0.0000	NaN	NaN
1055	@BERLI44	-13884.8597	-0.0013	0.0050	-0.0000	0.0050	0.1902	-0.0013	-0.0012	0.0001	1.0000	0.1933	2000.0000	-29900	-27900.0000	0.4644	15.0521	18199985.0000	8.7134	BJC_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	4340466	0.0050	2015610.7473	GS	thai	availability	0.0000	0.4038	0.5084	-0.4916	0.0826	465.2816	0.5712	TH	100	-12956.1065	12956.1065	928.7532	928.7532	1.0000	-1070.0770	0.0826	-5231.2283	374.9984	76.7080	0.0000	0.0000	NaN	NaN
1056	@LANDH5	-166346.6850	-0.0158	0.0050	-0.0000	0.0050	2.2787	-0.0158	-0.0156	0.0002	1.0000	0.6985	21200.0000	-1376300	-1355100.0000	0.1209	3.7947	43539110.0000	5.2550	LH_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	59297006	0.0050	7166940.6221	GS	thai	availability	0.0000	0.3704	0.4988	-0.5012	-0.1534	1357.6453	0.9193	TH	100	-163784.3441	163784.3441	2562.3409	2562.3409	1.0000	25117.4111	0.1534	-60664.1726	949.0668	-392.9519	0.0000	0.0000	NaN	NaN
1057	@KCEEL3	4783.0800	0.0005	0.0050	0.0655	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0000	-3300.0000	7300	4000.0000	0.6552	20.5197	3538214.0000	2.3093	KCE_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	3968382	0.2475	2600149.1469	GS	thai	availability	0.0000	0.8599	0.9228	-0.0772	0.0565	774.5241	1.0000	TH	100	2620.8658	2620.8658	-2162.2143	2162.2143	-1.0000	147.9851	0.0565	2253.8058	-1859.3898	-122.0877	0.0000	0.0000	NaN	NaN
1058	@SIAMC15	-15973.2809	-0.0015	0.0050	-0.0000	0.0050	0.2188	-0.0015	-0.0025	-0.0010	1.0000	1.0000	-1800.0000	-2700	-4500.0000	5.9160	185.8223	1563550.0000	9.2412	SCC_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	5514847	0.0050	32626000.1311	GS	thai	availability	1800.0000	0.9225	0.8831	-0.1169	0.0369	7099.2416	1.0000	TH	100	-26622.1349	26622.1349	-10648.8539	10648.8539	-1.0000	-981.7810	0.0369	-24558.7191	-9823.4876	-392.7124	-1800.0000	-10648.8539	NaN	NaN
1059	@THAIU2	136370.8521	0.0130	0.0050	1.8681	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.5995	0.0000	343000	343000.0000	0.3976	12.5842	8635871.0000	3.4566	TU_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	15831110	0.0050	6294174.8129	GS	thai	availability	0.0000	0.2389	0.3554	-0.6446	0.0875	1771.2833	0.9981	TH	100	136370.8521	136370.8521	0.0000	0.0000	0.0000	11937.4135	0.0875	32582.4126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@ITAIL1	17713.7399	0.0017	0.0050	0.2427	0.0000	-0.0000	0.0017	0.0025	0.0008	1.0000	0.2747	16500.0000	36400	52900.0000	0.4866	15.2213	8024641.0000	3.8850	ITC_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	5925555	0.1475	2883619.2358	GS	thai	availability	0.0000	0.6636	0.6498	-0.3502	0.2039	306.5840	0.8225	TH	100	25743.3198	25743.3198	8029.5799	8029.5799	1.0000	5248.5336	0.2039	17083.3980	5328.4701	1637.0662	0.0000	0.0000	NaN	NaN
1061	@BETAG7	10019.0830	0.0010	0.0050	0.1372	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	0.0000	-13800.0000	18000	4200.0000	0.5566	17.4719	2304786.0000	1.2808	BTG_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	3339618	0.1975	1858883.8875	GS	thai	availability	0.0000	0.4327	0.4895	-0.5105	0.0819	441.5457	0.2820	TH	100	2337.7860	2337.7860	-7681.2970	7681.2970	-1.0000	191.5602	0.0819	1011.5619	-3323.7035	-629.4120	0.0000	0.0000	NaN	NaN
1062	@PTTPU1	-81345.4121	-0.0077	0.0050	-0.0000	0.0050	1.1143	-0.0077	-0.0077	0.0000	1.0000	1.0000	0.0000	-82500	-82500.0000	0.9860	31.0976	71082313.0000	70.3082	PTT_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	149746638	0.0050	147650933.0486	GS	thai	availability	0.0000	0.3001	0.3808	-0.6192	0.0419	28163.2311	1.0000	TH	100	-81345.4121	81345.4121	0.0000	0.0000	0.0000	-3407.2632	0.0419	-24409.6576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@ROYAL74	-131890.8576	-0.0126	0.0050	-0.0000	0.0050	1.8067	-0.0126	-0.0121	0.0005	1.0000	1.0000	6500.0000	-173500	-167000.0000	0.7602	23.8664	11706571.0000	8.8866	MINT_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	22421762	0.0050	17044526.9127	GS	thai	availability	0.0000	0.4684	0.5127	-0.4873	-0.0146	3620.5591	1.0000	TH	100	-126949.7016	126949.7016	4941.1560	4941.1560	1.0000	1859.5341	0.0146	-59467.7331	2314.6124	-72.3771	0.0000	0.0000	NaN	NaN
1064	@BANPU2	-29556.8650	-0.0028	0.0050	-0.0000	0.0825	6.6807	-0.0028	-0.0028	0.0000	1.0000	0.6802	0.0000	-186600	-186600.0000	0.1584	4.9855	105519190.0000	16.7324	BANPU_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	44900147	0.0825	7112044.9352	GS	thai	availability	0.0000	0.3906	0.4603	-0.5397	-0.1376	1460.0059	0.9993	TH	100	-29556.8650	29556.8650	0.0000	0.0000	0.0000	4067.9101	0.1376	-11544.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@AMATA5	14327.2887	0.0014	0.0050	0.1963	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	0.4147	-15000.0000	27300	12300.0000	0.5248	16.4154	25665305.0000	13.4003	AMATA_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	8296404	0.1300	4354028.4013	GS	thai	availability	0.0000	1.2800	1.1351	0.1351	0.0427	603.5310	0.9997	TH	100	6455.1521	6455.1521	-7872.1367	7872.1367	-1.0000	275.8650	0.0427	8262.7773	-10076.5577	-336.4207	0.0000	0.0000	NaN	NaN
1066	@DELTA60	57226.4576	0.0055	0.0050	0.7839	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	10400	10400.0000	5.5025	174.0590	12141942.0000	67.2206	DELTA_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	25702352	0.0050	141428322.8917	GS	thai	availability	0.0000	0.8845	0.9040	-0.0960	0.2226	25395.9550	1.0000	TH	100	57226.4576	57226.4576	0.0000	0.0000	0.0000	12740.9297	0.2226	50614.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@ELECT120	-33206.1037	-0.0032	0.0050	-0.0000	0.0050	0.4549	-0.0032	-0.0040	-0.0009	1.0000	0.6847	-2500.0000	-9000	-11500.0000	3.6896	116.4970	1237390.0000	4.5850	EGCO_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	1939391	0.0050	7155513.1849	GS	thai	availability	2500.0000	0.2818	0.3675	-0.6325	-0.0276	835.2439	0.6532	TH	100	-42430.0214	42430.0214	-9223.9177	9223.9177	-1.0000	1169.9634	0.0276	-11957.7031	-2599.5007	254.3399	-2500.0000	-9223.9177	NaN	NaN
1068	@BANGK25	-58568.7085	-0.0056	0.0050	-0.0000	0.0050	0.8023	-0.0056	-0.0011	0.0045	1.0000	1.0000	74200.0000	-93000	-18800.0000	0.6298	19.8795	40859192.0000	25.8353	BDMS_n.BK	BAK	THA	TH	True	-1	2025-12-18	2025-12-18	179603187	0.0050	113108889.3666	GS	thai	availability	0.0000	0.0548	0.2356	-0.7644	-0.0030	10008.3225	1.0000	TH	100	-11839.6959	11839.6959	46729.0126	46729.0126	1.0000	35.5768	0.0030	-648.2979	2558.7076	-140.4150	0.0000	0.0000	NaN	NaN
1069	@KRUNG16	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.8072	7500.0000	0	7500.0000	0.8667	27.5663	23498583.0000	20.6033	KTC_n.BK	BAK	THA	TH	True	1	2025-12-18	2025-12-18	9777152	0.0650	8474152.8810	GS	thai	availability	0.0000	-0.0155	0.1540	-0.8460	0.1503	1139.7076	1.0000	TH	100	6500.4765	6500.4765	6500.4765	6500.4765	1.0000	976.8916	0.1503	-100.5073	-100.5073	976.8916	0.0000	0.0000	NaN	NaN